{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133899,"rows_kept":133899,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463199,204.97,78397.87,0.0,-0.43606,2e-05,32.31722]
[1778918464624,204.97,78385.32,0.0,-0.43635,2e-05,32.31591]
[1778918469660,204.97,78378.23,0.0,-0.43652,2e-05,32.31517]
[1778918474695,204.97,78379.41,0.0,-0.43649,2e-05,32.3153]
[1778918480736,204.97,78378.66,0.0,-0.43651,2e-05,32.31522]
[1778918485772,204.97,78378.68,0.0,-0.43651,2e-05,32.31522]
[1778918491813,204.97,78379.88,0.0,-0.43648,2e-05,32.31256]
[1778918494835,204.97,78367.25,0.0,-0.43678,2e-05,32.31123]
[1778918502890,204.97,78365.44,0.0,-0.43682,2e-05,32.31104]
[1778918507925,204.97,78357.29,0.0,-0.43701,2e-05,32.31016]
[1778918512960,204.97,78353.01,0.0,-0.43711,2e-05,32.3097]
[1778918519003,204.97,78349.64,0.0,-0.43719,2e-05,32.30934]
[1778918524039,204.97,78348.65,0.0,-0.43722,2e-05,32.30923]
[1778918529073,204.97,78346.76,0.0,-0.43726,2e-05,32.30902]
[1778918532096,204.97,78325.85,0.0,-0.43775,2e-05,32.30672]
[1778918538136,204.97,78326.14,0.0,-0.43774,2e-05,32.30675]
[1778918543171,204.97,78325.86,0.0,-0.43775,2e-05,32.30672]
[1778918548207,204.97,78327.46,0.0,-0.43771,2e-05,32.3069]
[1778918553241,204.97,78327.44,0.0,-0.43771,2e-05,32.30412]
[1778918558276,204.97,78328.09,0.0,-0.4377,2e-05,32.30419]
[1778918563312,204.97,78327.53,0.0,-0.43771,2e-05,32.30413]
[1778918568346,204.97,78319.51,0.0,-0.4379,2e-05,32.30323]
[1778918573381,204.97,78310.71,0.0,-0.43811,2e-05,32.30224]
[1778918578874,204.97,78314.62,0.0,-0.43802,2e-05,32.30269]
[1778918584461,204.97,78316.47,0.0,-0.43797,2e-05,32.30289]
[1778918589495,204.97,78327.4,0.0,-0.43772,2e-05,32.30411]
[1778918594532,204.97,78328.1,0.0,-0.4377,2e-05,32.30419]
[1778918599566,204.97,78338.59,0.0,-0.43745,2e-05,32.30535]
[1778918604601,204.97,78345.38,0.0,-0.43729,2e-05,32.30609]
[1778918610648,204.97,78346.08,0.0,-0.43728,2e-05,32.30617]
[1778918616686,204.97,78354.18,0.0,-0.43709,2e-05,32.30426]
[1778918621721,204.97,78360.18,0.0,-0.43695,2e-05,32.30491]
[1778918627436,38.39,78339.54,0.0,-0.38657,0.00012,31.37465]
[1778918632441,38.23,78337.91,0.0,-0.38636,0.00012,31.36898]
[1778918638447,38.07,78337.4,0.0,-0.38602,0.00012,31.36076]
[1778918643452,37.96,78335.28,0.0,-0.386,0.00012,31.35952]
[1778918648458,37.87,78335.05,0.0,-0.3858,0.00012,31.35469]
[1778918653462,37.79,78334.95,0.0,-0.38563,0.00012,31.3505]
[1778918659437,37.72,78333.91,0.0,-0.38557,0.00012,31.34877]
[1778918664473,37.67,78329.34,0.0,-0.38601,0.00012,31.35728]
[1778918669478,37.63,78329.36,0.0,-0.3859,0.00012,31.35462]
[1778918674483,37.59,78328.76,0.0,-0.38587,0.00012,31.35101]
[1778918679488,37.56,78328.6,0.0,-0.38581,0.00012,31.34962]
[1778918684493,37.54,78331.72,0.0,-0.38537,0.00012,31.34029]
[1778918689498,37.52,78333.96,0.0,-0.38505,0.00012,31.33361]
[1778918694503,37.51,78335.41,0.0,-0.38485,0.00012,31.32924]
[1778918699720,37.51,78339.27,0.0,-0.38435,0.00012,31.31889]
[1778918705513,37.5,78331.63,0.0,-0.3853,0.00012,31.33848]
[1778918711112,37.49,78328.07,0.0,-0.3857,0.00012,31.34676]
[1778918711169,37.49,78328.07,0.0,-0.38569,0.00012,31.34657]
[1778918716523,37.47,78323.51,0.0,-0.38623,0.00012,31.35736]
[1778918722529,37.45,78321.05,0.0,-0.38649,0.00012,31.36255]
[1778918725754,37.45,78320.83,0.0,-0.38649,0.00012,31.36261]
[1778918725804,37.45,78320.83,0.0,-0.38649,0.00012,31.36261]
[1778918726477,37.44,78320.83,0.0,-0.38649,0.00012,31.36245]
[1778918729498,37.43,78309.64,0.0,-0.38785,0.00012,31.38994]
[1778918731017,37.42,78305.96,0.0,-0.38829,0.00012,31.39882]
[1778918731512,37.42,78305.96,0.0,-0.38827,0.00012,31.39558]
[1778918736543,37.4,78308.21,0.0,-0.38793,0.00013,31.38865]
[1778918740024,37.39,78307.75,0.0,-0.38798,0.00013,31.3896]
[1778918740125,37.38,78307.75,0.0,-0.38795,0.00013,31.38898]
[1778918746552,37.36,78305.07,0.0,-0.38824,0.00013,31.3945]
[1778918751557,37.35,78305.72,0.0,-0.38812,0.00013,31.39204]
[1778918756562,37.34,78306.05,0.0,-0.38805,0.00013,31.39057]
[1778918761567,37.33,78310.96,0.0,-0.38742,0.00013,31.37771]
[1778918766572,37.33,78310.85,0.0,-0.38743,0.00013,31.37787]
[1778918773579,37.32,78310.77,0.0,-0.38743,0.00013,31.37792]
[1778918778583,37.32,78310.45,0.0,-0.38747,0.00013,31.37862]
[1778918781803,37.32,78310.45,0.0,-0.38746,0.00013,31.37858]
[1778918782587,37.32,78310.42,0.0,-0.38747,0.00013,31.37862]
[1778918787592,37.32,78312.71,0.0,-0.38718,0.00013,31.37289]
[1778918792597,37.32,78312.76,0.0,-0.38717,0.00013,31.36988]
[1778918797602,37.33,78314.84,0.0,-0.38692,0.00013,31.36478]
[1778918802607,37.33,78312.94,0.0,-0.38716,0.00013,31.36968]
[1778918803245,37.33,78312.94,0.0,-0.38716,0.00013,31.36968]
[1778918803287,37.33,78312.94,0.0,-0.38716,0.00013,31.36969]
[1778918806612,37.33,78322.33,0.0,-0.386,0.00013,31.34598]
[1778918811618,37.34,78321.16,0.0,-0.38617,0.00013,31.34968]
[1778918816623,37.35,78323.39,0.0,-0.38592,0.00012,31.3446]
[1778918821457,37.36,78322.94,0.0,-0.38599,0.00012,31.34613]
[1778918821556,37.36,78322.94,0.0,-0.386,0.00012,31.34622]
[1778918823343,37.36,78322.98,0.0,-0.38599,0.00012,31.34619]
[1778918823542,37.36,78322.98,0.0,-0.38599,0.00012,31.34619]
[1778918823626,37.36,78322.98,0.0,-0.386,0.00012,31.34627]
[1778918823715,37.36,78322.98,0.0,-0.386,0.00012,31.34627]
[1778918823820,37.36,78322.98,0.0,-0.386,0.00012,31.34627]
[1778918824513,37.36,78322.98,0.0,-0.386,0.00012,31.34627]
[1778918824611,37.36,78322.98,0.0,-0.386,0.00012,31.34634]
[1778918825634,37.34,78334.95,0.0,-0.38445,0.00012,31.31412]
[1778918828637,37.29,78343.29,0.0,-0.38327,0.00012,31.28894]
[1778918833643,37.22,78346.28,0.0,-0.38271,0.00013,31.27649]
[1778918838648,37.16,78345.15,0.0,-0.3827,0.00013,31.27572]
[1778918843653,37.12,78344.75,0.0,-0.38262,0.00013,31.27366]
[1778918844750,37.11,78344.51,0.0,-0.38263,0.00013,31.27374]
[1778918845655,37.1,78344.99,0.0,-0.38255,0.00013,31.27192]
[1778918850781,37.06,78345.23,0.0,-0.38242,0.00013,31.26889]
[1778918853585,37.05,78345.23,0.0,-0.38238,0.00013,31.26514]
[1778918853664,37.05,78347.37,0.0,-0.3821,0.00013,31.25904]
[1778918858670,37.04,78356.02,0.0,-0.38099,0.00013,31.23528]
[1778918859243,37.04,78356.02,0.0,-0.38099,0.00013,31.23528]
[1778918859246,37.04,78356.02,0.0,-0.38099,0.00013,31.23528]
[1778918859671,37.04,78357.02,0.0,-0.38086,0.00013,31.23241]
[1778918863058,37.03,78361.38,0.0,-0.3803,0.00013,31.22014]
[1778918863585,37.03,78361.38,0.0,-0.3803,0.00013,31.22014]
[1778918868680,37.03,78355.79,0.0,-0.381,0.00013,31.23535]
[1778918869223,37.03,78355.79,0.0,-0.381,0.00013,31.23535]
[1778918869681,37.03,78356.1,0.0,-0.38097,0.00013,31.2346]
[1778918874686,37.04,78355.67,0.0,-0.38103,0.00013,31.23609]
[1778918876274,37.04,78355.71,0.0,-0.38103,0.00013,31.23606]
[1778918876688,37.04,78355.69,0.0,-0.38104,0.00013,31.23618]
[1778918881693,37.04,78357.63,0.0,-0.38079,0.00013,31.23095]
[1778918887606,37.03,78360.17,0.0,-0.38045,0.00013,31.22346]
[1778918888614,37.03,78360.17,0.0,-0.38045,0.00013,31.22346]
[1778918888699,37.03,78360.53,0.0,-0.3804,0.00013,31.22236]
[1778918893704,37.03,78368.72,0.0,-0.37937,0.00013,31.19975]
[1778918898711,37.03,78368.48,0.0,-0.37941,0.00013,31.20051]
[1778918902576,37.03,78368.29,0.0,-0.37943,0.00013,31.20105]
[1778918902710,37.03,78368.29,0.0,-0.37943,0.00013,31.20107]
[1778918907720,37.03,78368.84,0.0,-0.37937,0.00013,31.19965]
[1778918908885,37.03,78371.94,0.0,-0.37898,0.00013,31.19114]
[1778918909722,37.03,78372.06,0.0,-0.37897,0.00013,31.19087]
[1778918909813,37.03,78372.06,0.0,-0.37897,0.00013,31.19087]
[1778918910723,37.03,78372.1,0.0,-0.37896,0.00013,31.19083]
[1778918916728,37.04,78373.73,0.0,-0.37877,0.00013,31.18385]
[1778918922734,37.05,78378.08,0.0,-0.37825,0.00013,31.17234]
[1778918926738,37.06,78386.66,0.0,-0.3772,0.00013,31.14911]
[1778918932743,37.07,78379.24,0.0,-0.37817,0.00013,31.17083]
[1778918937748,37.08,78377.09,0.0,-0.37845,0.00013,31.17701]
[1778918942753,37.08,78379.43,0.0,-0.37816,0.00013,31.17075]
[1778918947758,37.08,78377.04,0.0,-0.37847,0.00013,31.17748]
[1778918952763,37.08,78377.04,0.0,-0.37847,0.00013,31.1776]
[1778918957768,37.08,78376.09,0.0,-0.37859,0.00013,31.18016]
[1778918960345,37.08,78376.03,0.0,-0.37859,0.00013,31.18032]
[1778918965776,37.08,78378.11,0.0,-0.37833,0.00013,31.17452]
[1778918970781,37.08,78377.55,0.0,-0.37841,0.00013,31.17613]
[1778918977232,37.08,78377.23,0.0,-0.37844,0.00013,31.17409]
[1778918982794,37.08,78376.55,0.0,-0.37852,0.00013,31.17593]
[1778918988801,37.08,78375.85,0.0,-0.3786,0.00013,31.17774]
[1778918993806,37.08,78376.11,0.0,-0.37857,0.00013,31.17696]
[1778919000820,37.08,78376.02,0.0,-0.37857,0.00013,31.17709]
[1778919003823,37.07,78367.6,0.0,-0.37962,0.00013,31.20017]
[1778919006400,37.07,78364.58,0.0,-0.37998,0.00013,31.20806]
[1778919006425,37.07,78364.58,0.0,-0.37998,0.00013,31.20806]
[1778919006473,37.07,78364.58,0.0,-0.37998,0.00013,31.20806]
[1778919006493,37.07,78364.58,0.0,-0.37998,0.00013,31.20788]
[1778919011831,37.05,78364.06,0.0,-0.38001,0.00013,31.20844]
[1778919016836,37.04,78364.9,0.0,-0.37987,0.00013,31.20542]
[1778919021841,37.04,78367.08,0.0,-0.37959,0.00013,31.19905]
[1778919026846,37.03,78367.63,0.0,-0.37951,0.00013,31.19728]
[1778919031851,37.03,78369.79,0.0,-0.37922,0.00013,31.18834]
[1778919036857,37.03,78368.43,0.0,-0.37939,0.00013,31.19204]
[1778919041862,37.03,78368.85,0.0,-0.37934,0.00013,31.19081]
[1778919046867,37.03,78369.25,0.0,-0.37929,0.00013,31.18968]
[1778919052873,37.03,78368.66,0.0,-0.37936,0.00013,31.19124]
[1778919058806,37.03,78373.49,0.0,-0.37876,0.00013,31.178]
[1778919063838,37.04,78375.62,0.0,-0.37851,0.00013,31.17256]
[1778919065665,37.04,78376.68,0.0,-0.37838,0.00013,31.16971]
[1778919065712,37.04,78376.68,0.0,-0.37838,0.00013,31.16971]
[1778919065853,37.04,78376.68,0.0,-0.37838,0.00013,31.16981]
[1778919069460,37.04,78370.01,0.0,-0.37922,0.00013,31.18839]
[1778919069475,37.04,78370.01,0.0,-0.37922,0.00013,31.18839]
[1778919069561,37.04,78370.01,0.0,-0.37922,0.00013,31.18832]
[1778919073327,37.04,78367.45,0.0,-0.37953,0.00013,31.1952]
[1778919073352,37.04,78367.45,0.0,-0.37953,0.00013,31.1952]
[1778919073428,37.04,78367.45,0.0,-0.37953,0.00013,31.19514]
[1778919074300,37.04,78367.45,0.0,-0.37953,0.00013,31.19514]
[1778919074321,37.04,78367.45,0.0,-0.37953,0.00013,31.19514]
[1778919074385,37.04,78367.45,0.0,-0.37953,0.00013,31.19514]
[1778919074410,37.04,78367.45,0.0,-0.37953,0.00013,31.19514]
[1778919079899,37.03,78367.88,0.0,-0.37947,0.00013,31.19365]
[1778919085905,37.03,78367.08,0.0,-0.37955,0.00013,31.19556]
[1778919092475,37.03,78367.09,0.0,-0.37953,0.00013,31.19233]
[1778919098077,37.02,78366.53,0.0,-0.3796,0.00013,31.19368]
[1778919103924,37.02,78366.49,0.0,-0.37959,0.00013,31.19362]
[1778919108929,37.02,78366.5,0.0,-0.37959,0.00013,31.19346]
[1778919113934,37.02,78367.26,0.0,-0.37949,0.00013,31.19129]
[1778919119224,37.02,78367.26,0.0,-0.37949,0.00013,31.19128]
[1778919124946,37.02,78369.3,0.0,-0.37924,0.00013,31.1858]
[1778919129953,37.02,78372.97,0.0,-0.37879,0.00013,31.17594]
[1778919135336,37.03,78372.82,0.0,-0.37882,0.00013,31.17672]
[1778919142825,37.03,78369.82,0.0,-0.3792,0.00013,31.18503]
[1778919147970,37.03,78369.15,0.0,-0.37928,0.00013,31.18686]
[1778919156979,37.03,78371.22,0.0,-0.37902,0.00013,31.1783]
[1778919161953,37.03,78368.5,0.0,-0.37936,0.00013,31.18581]
[1778919161984,37.03,78368.5,0.0,-0.37936,0.00013,31.18576]
[1778919162044,37.03,78368.5,0.0,-0.37936,0.00013,31.18576]
[1778919162225,37.03,78368.5,0.0,-0.37936,0.00013,31.18576]
[1778919162305,37.03,78368.5,0.0,-0.37936,0.00013,31.18576]
[1778919162883,37.03,78368.5,0.0,-0.37936,0.00013,31.18576]
[1778919162899,37.03,78368.5,0.0,-0.37936,0.00013,31.18576]
[1778919162964,37.03,78368.5,0.0,-0.37936,0.00013,31.18574]
[1778919164521,37.03,78373.81,0.0,-0.37869,0.00013,31.17113]
[1778919164634,37.03,78373.81,0.0,-0.37869,0.00013,31.17113]
[1778919164656,37.03,78373.81,0.0,-0.3787,0.00013,31.17136]
[1778919165988,37.04,78386.67,0.0,-0.3771,0.00013,31.1357]
[1778919170993,37.06,78392.8,0.0,-0.3764,0.00012,31.12007]
[1778919174095,37.08,78395.32,0.0,-0.37613,0.00012,31.11397]
[1778919174166,37.08,78395.32,0.0,-0.37613,0.00012,31.11397]
[1778919174997,37.08,78396.3,0.0,-0.37602,0.00012,31.11153]
[1778919176060,37.08,78396.59,0.0,-0.376,0.00012,31.11106]
[1778919176117,37.08,78396.59,0.0,-0.376,0.00012,31.11106]
[1778919176999,37.09,78396.38,0.0,-0.37603,0.00012,31.11197]
[1778919177070,37.09,78396.38,0.0,-0.37603,0.00012,31.11197]
[1778919177124,37.09,78396.38,0.0,-0.37603,0.00012,31.11197]
[1778919178000,37.09,78396.93,0.0,-0.37598,0.00012,31.11073]
[1778919183006,37.11,78398.52,0.0,-0.37583,0.00012,31.10765]
[1778919186109,37.12,78401.41,0.0,-0.37551,0.00012,31.10033]
[1778919186130,37.12,78401.41,0.0,-0.37551,0.00012,31.10033]
[1778919186318,37.12,78401.41,0.0,-0.37551,0.00012,31.10033]
[1778919187010,37.13,78401.64,0.0,-0.37549,0.00012,31.09997]
[1778919192015,37.15,78408.1,0.0,-0.37476,0.00012,31.08338]
[1778919197020,37.17,78408.97,0.0,-0.37471,0.00012,31.08246]
[1778919202025,37.19,78409.81,0.0,-0.37466,0.00012,31.08143]
[1778919202737,37.19,78409.81,0.0,-0.37466,0.00012,31.08143]
[1778919202795,37.19,78409.81,0.0,-0.37466,0.00012,31.08143]
[1778919202831,37.19,78409.81,0.0,-0.37466,0.00012,31.08143]
[1778919202883,37.19,78409.81,0.0,-0.37466,0.00012,31.08143]
[1778919202890,37.2,78409.81,0.0,-0.37467,0.00012,31.08168]
[1778919204621,37.2,78410.1,0.0,-0.37464,0.00012,31.0811]
[1778919204664,37.2,78410.1,0.0,-0.37464,0.00012,31.0811]
[1778919205028,37.2,78407.53,0.0,-0.37497,0.00012,31.08863]
[1778919206029,37.2,78398.78,0.0,-0.37606,0.00012,31.11349]
[1778919211034,37.2,78399.51,0.0,-0.37596,0.00012,31.10865]
[1778919211616,37.2,78399.51,0.0,-0.37596,0.00012,31.10865]
[1778919211717,37.2,78399.51,0.0,-0.37596,0.00012,31.10865]
[1778919211756,37.2,78399.51,0.0,-0.37596,0.00012,31.10865]
[1778919211960,37.2,78399.51,0.0,-0.37596,0.00012,31.10865]
[1778919212035,37.2,78399.51,0.0,-0.37596,0.00012,31.10865]
[1778919212035,37.2,78399.46,0.0,-0.37597,0.00012,31.1088]
[1778919212276,37.2,78399.46,0.0,-0.37597,0.00012,31.1088]
[1778919212305,37.2,78399.46,0.0,-0.37597,0.00012,31.1088]
[1778919213036,37.2,78399.03,0.0,-0.37602,0.00012,31.11004]
[1778919213745,37.2,78399.03,0.0,-0.37602,0.00012,31.11004]
[1778919213791,37.2,78399.03,0.0,-0.37602,0.00012,31.11004]
[1778919214037,37.2,78397.03,0.0,-0.37627,0.00012,31.11567]
[1778919216039,37.2,78388.38,0.0,-0.37734,0.00012,31.13968]
[1778919220905,37.19,78386.21,0.0,-0.37758,0.00012,31.145]
[1778919220976,37.19,78386.21,0.0,-0.37758,0.00012,31.145]
[1778919220983,37.19,78386.21,0.0,-0.37757,0.00012,31.14484]
[1778919226974,37.17,78382.54,0.0,-0.37799,0.00012,31.15387]
[1778919232016,37.16,78383.04,0.0,-0.37789,0.00012,31.1517]
[1778919237059,37.15,78381.56,0.0,-0.37805,0.00012,31.15512]
[1778919242067,37.14,78376.75,0.0,-0.37862,0.00012,31.16773]
[1778919247072,37.12,78369.38,0.0,-0.37949,0.00013,31.1867]
[1778919252077,37.1,78367.43,0.0,-0.37968,0.00013,31.19081]
[1778919257082,37.09,78366.09,0.0,-0.3798,0.00013,31.19326]
[1778919262087,37.07,78363.44,0.0,-0.38009,0.00013,31.19934]
[1778919267092,37.05,78362.05,0.0,-0.38022,0.00013,31.20209]
[1778919272097,37.04,78358.73,0.0,-0.38058,0.00013,31.20714]
[1778919273385,37.03,78358.73,0.0,-0.38058,0.00013,31.20693]
[1778919273394,37.03,78358.73,0.0,-0.38058,0.00013,31.20693]
[1778919273478,37.03,78358.73,0.0,-0.38058,0.00013,31.20693]
[1778919273634,37.03,78358.73,0.0,-0.38058,0.00013,31.20693]
[1778919273676,37.03,78358.73,0.0,-0.38058,0.00013,31.20693]
[1778919274070,37.03,78358.73,0.0,-0.38058,0.00013,31.20693]
[1778919274099,37.03,78358.49,0.0,-0.3806,0.00013,31.2074]
[1778919274123,37.03,78358.49,0.0,-0.3806,0.00013,31.2074]
[1778919274457,37.03,78358.49,0.0,-0.3806,0.00013,31.2074]
[1778919274509,37.03,78358.49,0.0,-0.3806,0.00013,31.2074]
[1778919274741,37.03,78358.49,0.0,-0.3806,0.00013,31.2074]
[1778919274769,37.03,78358.49,0.0,-0.3806,0.00013,31.2074]
[1778919274842,37.04,78358.49,0.0,-0.38063,0.00013,31.20806]
[1778919277102,37.05,78349.27,0.0,-0.38182,0.00013,31.23401]
[1778919282107,37.09,78353.35,0.0,-0.3814,0.00013,31.22517]
[1778919282176,37.09,78353.35,0.0,-0.3814,0.00013,31.22517]
[1778919282206,37.09,78353.35,0.0,-0.3814,0.00013,31.22517]
[1778919282230,37.09,78353.35,0.0,-0.3814,0.00013,31.22517]
[1778919282269,37.09,78353.35,0.0,-0.3814,0.00013,31.22517]
[1778919283108,37.09,78353.36,0.0,-0.38141,0.00013,31.22554]
[1778919288113,37.12,78351.14,0.0,-0.38176,0.00013,31.2332]
[1778919293118,37.14,78349.26,0.0,-0.38204,0.00013,31.23942]
[1778919298123,37.15,78350.92,0.0,-0.38188,0.00013,31.23602]
[1778919300960,37.16,78351.18,0.0,-0.38186,0.00013,31.23571]
[1778919301036,37.16,78351.18,0.0,-0.38186,0.00013,31.23571]
[1778919301047,37.16,78351.18,0.0,-0.38187,0.00013,31.23588]
[1778919306131,37.17,78352.07,0.0,-0.38179,0.00013,31.23429]
[1778919311136,37.18,78351.41,0.0,-0.3819,0.00013,31.2367]
[1778919317142,37.19,78352.27,0.0,-0.38182,0.00013,31.23506]
[1778919318346,37.19,78352.27,0.0,-0.38182,0.00013,31.23506]
[1778919318416,37.19,78352.27,0.0,-0.38182,0.00013,31.23506]
[1778919319144,37.19,78352.34,0.0,-0.38181,0.00013,31.23505]
[1778919325151,37.17,78352.12,0.0,-0.38176,0.00013,31.23367]
[1778919330532,37.15,78352.0,0.0,-0.38175,0.00013,31.23324]
[1778919330553,37.15,78352.0,0.0,-0.38175,0.00013,31.23324]
[1778919331157,37.14,78352.13,0.0,-0.38169,0.00013,31.22928]
[1778919336165,37.11,78353.72,0.0,-0.38139,0.00013,31.22253]
[1778919342170,37.07,78353.21,0.0,-0.38135,0.00013,31.22116]
[1778919347176,37.04,78353.02,0.0,-0.38129,0.00013,31.21978]
[1778919352181,37.02,78354.83,0.0,-0.38101,0.00013,31.21341]
[1778919358187,36.99,78352.2,0.0,-0.38128,0.00013,31.21899]
[1778919363192,36.98,78352.44,0.0,-0.3812,0.00013,31.21722]
[1778919372201,36.95,78352.4,0.0,-0.38114,0.00013,31.2158]
[1778919377206,36.94,78352.13,0.0,-0.38115,0.00013,31.21586]
[1778919382211,36.94,78352.9,0.0,-0.38103,0.00013,31.21328]
[1778919387216,36.93,78354.24,0.0,-0.38085,0.00013,31.20927]
[1778919392221,36.93,78355.96,0.0,-0.38062,0.00013,31.2015]
[1778919397226,36.93,78355.27,0.0,-0.3807,0.00013,31.2033]
[1778919403211,36.92,78353.94,0.0,-0.38086,0.00013,31.20674]
[1778919408237,36.92,78353.59,0.0,-0.3809,0.00013,31.20752]
[1778919414242,36.92,78353.7,0.0,-0.38088,0.00013,31.20707]
[1778919420248,36.92,78353.6,0.0,-0.38089,0.00013,31.20723]
[1778919425366,36.92,78353.46,0.0,-0.3809,0.00013,31.20754]
[1778919431259,36.92,78353.43,0.0,-0.3809,0.00013,31.20755]
[1778919436265,36.91,78353.53,0.0,-0.38089,0.00013,31.20722]
[1778919444939,36.92,78353.31,0.0,-0.38093,0.00013,31.20811]
[1778919450288,36.94,78352.86,0.0,-0.38105,0.00013,31.21097]
[1778919456293,36.97,78352.33,0.0,-0.38118,0.00013,31.21115]
[1778919459799,36.98,78352.24,0.0,-0.38122,0.00013,31.2121]
[1778919461816,36.99,78352.18,0.0,-0.38124,0.00013,31.2127]
[1778919461917,36.99,78352.18,0.0,-0.38125,0.00013,31.21303]
[1778919467304,37.01,78346.71,0.0,-0.382,0.00013,31.22934]
[1778919472309,37.03,78345.22,0.0,-0.38224,0.00013,31.2346]
[1778919477314,37.05,78344.69,0.0,-0.38236,0.00013,31.23726]
[1778919482319,37.06,78346.56,0.0,-0.38216,0.00013,31.23309]
[1778919487324,37.07,78350.15,0.0,-0.38172,0.00013,31.22372]
[1778919492329,37.06,78355.17,0.0,-0.38107,0.00013,31.20972]
[1778919497334,37.06,78355.11,0.0,-0.38107,0.00013,31.20953]
[1778919502339,37.05,78355.04,0.0,-0.38106,0.00013,31.20946]
[1778919507344,37.05,78354.27,0.0,-0.38115,0.00013,31.21136]
[1778919512349,37.05,78354.33,0.0,-0.38113,0.00013,31.20817]
[1778919517354,37.05,78354.39,0.0,-0.38112,0.00013,31.20792]
[1778919517548,37.05,78354.39,0.0,-0.38112,0.00013,31.20792]
[1778919524361,37.05,78354.54,0.0,-0.3811,0.00013,31.20741]
[1778919529366,37.04,78355.08,0.0,-0.38103,0.00013,31.20586]
[1778919534371,37.04,78354.83,0.0,-0.38106,0.00013,31.20643]
[1778919534440,37.04,78354.83,0.0,-0.38106,0.00013,31.20643]
[1778919539444,37.04,78353.87,0.0,-0.38118,0.00013,31.20911]
[1778919544460,37.05,78349.63,0.0,-0.38173,0.00013,31.22096]
[1778919549467,37.06,78346.85,0.0,-0.38211,0.00013,31.22918]
[1778919554489,37.07,78348.92,0.0,-0.38187,0.00013,31.22425]
[1778919559535,37.07,78349.76,0.0,-0.38178,0.00013,31.22222]
[1778919564587,37.08,78350.17,0.0,-0.38173,0.00013,31.22127]
[1778919569673,37.08,78349.63,0.0,-0.3818,0.00013,31.22282]
[1778919574705,37.08,78352.16,0.0,-0.38147,0.00013,31.21294]
[1778919579743,37.07,78351.65,0.0,-0.38153,0.00013,31.21419]
[1778919584766,37.07,78350.89,0.0,-0.38163,0.00013,31.21627]
[1778919589789,37.07,78351.54,0.0,-0.38155,0.00013,31.21455]
[1778919594834,37.07,78354.94,0.0,-0.3811,0.00013,31.2049]
[1778919599861,37.06,78355.25,0.0,-0.38105,0.00013,31.20364]
[1778919604930,37.06,78354.88,0.0,-0.38108,0.00013,31.20434]
[1778919609975,37.05,78354.65,0.0,-0.3811,0.00013,31.20477]
[1778919614977,37.06,78347.61,0.0,-0.38199,0.00013,31.22387]
[1778919619995,37.07,78347.37,0.0,-0.38206,0.00013,31.22542]
[1778919620478,37.07,78347.29,0.0,-0.38207,0.00013,31.22575]
[1778919621461,37.07,78347.06,0.0,-0.3821,0.00013,31.22632]
[1778919622440,37.07,78347.06,0.0,-0.3821,0.00013,31.22632]
[1778919623217,37.07,78339.78,0.0,-0.38301,0.00013,31.24565]
[1778919623290,37.07,78339.78,0.0,-0.38301,0.00013,31.24565]
[1778919626196,37.06,78330.14,0.0,-0.38419,0.00013,31.27039]
[1778919626464,37.06,78330.14,0.0,-0.38419,0.00013,31.27039]
[1778919627679,37.05,78330.35,0.0,-0.38414,0.00013,31.26929]
[1778919628467,37.04,78326.34,0.0,-0.38463,0.00013,31.27956]
[1778919634473,37.01,78325.17,0.0,-0.38469,0.00013,31.27791]
[1778919639478,36.99,78324.2,0.0,-0.38477,0.00013,31.27925]
[1778919644483,36.98,78326.01,0.0,-0.38451,0.00013,31.27381]
[1778919646285,36.98,78326.01,0.0,-0.38451,0.00013,31.27388]
[1778919646388,36.99,78326.01,0.0,-0.38452,0.00013,31.27396]
[1778919649488,37.0,78317.84,0.0,-0.38559,0.00013,31.29632]
[1778919649531,37.0,78317.84,0.0,-0.38559,0.00013,31.29632]
[1778919650489,37.01,78315.97,0.0,-0.38584,0.00013,31.30154]
[1778919655494,37.03,78315.03,0.0,-0.38602,0.00013,31.30542]
[1778919660499,37.08,78310.87,0.0,-0.38666,0.00013,31.31898]
[1778919665504,37.12,78319.9,0.0,-0.38563,0.00013,31.29823]
[1778919670509,37.13,78330.75,0.0,-0.38431,0.00013,31.27083]
[1778919676112,37.15,78331.2,0.0,-0.38431,0.00013,31.27098]
[1778919681520,37.17,78332.02,0.0,-0.38425,0.00013,31.26986]
[1778919686525,37.17,78334.81,0.0,-0.3839,0.00013,31.26264]
[1778919692531,37.16,78336.37,0.0,-0.38367,0.00013,31.25485]
[1778919697536,37.15,78335.95,0.0,-0.38369,0.00013,31.25532]
[1778919702541,37.14,78336.37,0.0,-0.38362,0.00013,31.2537]
[1778919708547,37.14,78335.85,0.0,-0.38366,0.00013,31.25458]
[1778919714553,37.13,78333.53,0.0,-0.38393,0.00013,31.26018]
[1778919719558,37.12,78333.49,0.0,-0.38391,0.00013,31.25968]
[1778919725564,37.11,78333.76,0.0,-0.38385,0.00013,31.25839]
[1778919730780,37.1,78333.75,0.0,-0.38384,0.00013,31.25802]
[1778919736534,37.1,78335.4,0.0,-0.38362,0.00013,31.25338]
[1778919738391,37.1,78335.4,0.0,-0.38362,0.00013,31.25335]
[1778919738495,37.1,78335.4,0.0,-0.38362,0.00013,31.25335]
[1778919738565,37.1,78335.4,0.0,-0.38362,0.00013,31.25333]
[1778919739526,37.1,78335.4,0.0,-0.38362,0.00013,31.25333]
[1778919739571,37.1,78335.4,0.0,-0.38361,0.00013,31.25319]
[1778919740351,37.1,78335.4,0.0,-0.38361,0.00013,31.25319]
[1778919740589,37.1,78344.95,0.0,-0.38241,0.00013,31.22777]
[1778919742591,37.09,78355.31,0.0,-0.38111,0.00013,31.1997]
[1778919742637,37.09,78355.31,0.0,-0.38111,0.00013,31.1997]
[1778919743592,37.09,78355.88,0.0,-0.38102,0.00013,31.19788]
[1778919743843,37.09,78355.88,0.0,-0.38102,0.00013,31.19788]
[1778919746830,37.08,78359.93,0.0,-0.38049,0.00013,31.18617]
[1778919747142,37.08,78359.93,0.0,-0.38048,0.00013,31.18603]
[1778919750995,37.07,78361.29,0.0,-0.38029,0.00013,31.18192]
[1778919756038,37.06,78360.63,0.0,-0.38035,0.00013,31.1802]
[1778919757587,37.06,78360.63,0.0,-0.38034,0.00013,31.18009]
[1778919762610,37.05,78356.58,0.0,-0.38082,0.00013,31.19035]
[1778919768617,37.03,78351.79,0.0,-0.38138,0.00013,31.20226]
[1778919773129,37.02,78348.5,0.0,-0.38176,0.00013,31.21044]
[1778919773227,37.02,78348.5,0.0,-0.38175,0.00013,31.21024]
[1778919775126,37.02,78346.76,0.0,-0.38198,0.00013,31.21517]
[1778919775227,37.03,78346.76,0.0,-0.38199,0.00013,31.21538]
[1778919780629,37.04,78341.45,0.0,-0.38269,0.00013,31.23033]
[1778919782078,37.04,78341.45,0.0,-0.38269,0.00013,31.23043]
[1778919787424,37.04,78336.28,0.0,-0.38335,0.00013,31.24442]
[1778919793642,37.04,78333.75,0.0,-0.38367,0.00013,31.25111]
[1778919798647,37.04,78333.46,0.0,-0.3837,0.00013,31.25174]
[1778919803652,37.04,78333.51,0.0,-0.38369,0.00013,31.25147]
[1778919808657,37.03,78332.97,0.0,-0.38375,0.00013,31.25277]
[1778919810523,37.03,78332.9,0.0,-0.38376,0.00013,31.25292]
[1778919810628,37.03,78332.9,0.0,-0.38376,0.00013,31.25292]
[1778919815664,37.03,78324.12,0.0,-0.38483,0.00013,31.27264]
[1778919821670,37.02,78331.85,0.0,-0.38384,0.00013,31.2518]
[1778919826675,37.02,78332.25,0.0,-0.38379,0.00013,31.25076]
[1778919831680,37.02,78339.88,0.0,-0.38282,0.00013,31.23037]
[1778919836685,37.0,78342.16,0.0,-0.38248,0.00013,31.22293]
[1778919841819,36.98,78342.46,0.0,-0.3824,0.00013,31.22104]
[1778919841891,36.98,78342.46,0.0,-0.3824,0.00013,31.22104]
[1778919847696,36.97,78352.57,0.0,-0.38111,0.00013,31.19327]
[1778919852701,36.97,78352.42,0.0,-0.38113,0.00013,31.19362]
[1778919857706,36.97,78352.14,0.0,-0.38116,0.00013,31.19431]
[1778919862711,36.97,78352.23,0.0,-0.38114,0.00013,31.194]
[1778919867716,36.97,78355.14,0.0,-0.38079,0.00013,31.18626]
[1778919873721,36.98,78357.02,0.0,-0.38055,0.00013,31.17845]
[1778919879727,36.98,78350.21,0.0,-0.38141,0.00013,31.19693]
[1778919884732,36.97,78352.45,0.0,-0.38112,0.00013,31.19066]
[1778919891739,36.97,78352.94,0.0,-0.38105,0.00013,31.18932]
[1778919897744,36.97,78352.32,0.0,-0.38113,0.00013,31.19096]
[1778919903750,36.97,78352.02,0.0,-0.38117,0.00013,31.19171]
[1778919910437,36.97,78351.94,0.0,-0.38117,0.00013,31.19188]
[1778919916763,36.97,78351.65,0.0,-0.38121,0.00013,31.19259]
[1778919921768,36.97,78351.63,0.0,-0.38121,0.00013,31.19258]
[1778919925771,36.98,78342.3,0.0,-0.38241,0.00013,31.21849]
[1778919931778,37.0,78342.6,0.0,-0.38242,0.00013,31.21621]
[1778919936783,37.02,78343.34,0.0,-0.38237,0.00013,31.21524]
[1778919941988,37.03,78343.56,0.0,-0.38238,0.00013,31.21552]
[1778919947794,37.04,78341.56,0.0,-0.38266,0.00013,31.22156]
[1778919953800,37.05,78341.95,0.0,-0.38263,0.00013,31.22108]
[1778919959806,37.05,78332.8,0.0,-0.38379,0.00013,31.2455]
[1778919964811,37.04,78332.48,0.0,-0.38381,0.00013,31.24597]
[1778919969816,37.04,78333.52,0.0,-0.38367,0.00013,31.243]
[1778919975822,37.04,78333.54,0.0,-0.38366,0.00013,31.24274]
[1778919981828,37.04,78335.02,0.0,-0.38347,0.00013,31.23872]
[1778919986833,37.04,78334.94,0.0,-0.38348,0.00013,31.23889]
[1778919991837,37.04,78334.92,0.0,-0.38347,0.00013,31.23598]
[1778919996842,37.04,78336.5,0.0,-0.38328,0.00013,31.23185]
[1778920001847,37.04,78336.73,0.0,-0.38325,0.00013,31.23138]
[1778920006852,37.04,78337.01,0.0,-0.38322,0.00013,31.23073]
[1778920011857,37.04,78337.62,0.0,-0.38315,0.00013,31.22921]
[1778920016862,37.04,78336.97,0.0,-0.38323,0.00013,31.23101]
[1778920021866,37.04,78337.79,0.0,-0.38313,0.00013,31.22888]
[1778920027875,37.05,78340.37,0.0,-0.38282,0.00013,31.22231]
[1778920032880,37.05,78340.27,0.0,-0.38284,0.00013,31.2228]
[1778920038886,37.05,78340.17,0.0,-0.38286,0.00013,31.22325]
[1778920044892,37.06,78339.87,0.0,-0.38291,0.00013,31.22417]
[1778920049897,37.06,78340.86,0.0,-0.38278,0.00013,31.22162]
[1778920054902,37.06,78341.57,0.0,-0.3827,0.00013,31.217]
[1778920060555,37.06,78339.6,0.0,-0.38295,0.00013,31.22231]
[1778920065914,37.06,78340.61,0.0,-0.38282,0.00013,31.21968]
[1778920071891,37.06,78340.61,0.0,-0.38282,0.00013,31.21973]
[1778920077927,37.07,78341.55,0.0,-0.38271,0.00013,31.21734]
[1778920083933,37.07,78342.19,0.0,-0.38263,0.00013,31.21576]
[1778920088938,37.07,78344.06,0.0,-0.38241,0.00013,31.21104]
[1778920093943,37.07,78341.88,0.0,-0.38269,0.00013,31.21694]
[1778920098948,37.07,78341.48,0.0,-0.38274,0.00013,31.21798]
[1778920103953,37.07,78341.41,0.0,-0.38275,0.00013,31.21816]
[1778920108958,37.07,78341.26,0.0,-0.38276,0.00013,31.21851]
[1778920114964,37.07,78342.3,0.0,-0.38262,0.00013,31.21283]
[1778920120971,37.07,78344.39,0.0,-0.38237,0.00013,31.20737]
[1778920125976,37.06,78347.71,0.0,-0.38191,0.00013,31.19744]
[1778920130981,37.04,78347.37,0.0,-0.38189,0.00013,31.19683]
[1778920136346,37.01,78346.95,0.0,-0.38188,0.00013,31.19645]
[1778920141380,37.0,78348.38,0.0,-0.38166,0.00013,31.1917]
[1778920146997,36.99,78352.84,0.0,-0.38108,0.00013,31.17893]
[1778920152002,36.98,78352.63,0.0,-0.38109,0.00013,31.17917]
[1778920155015,36.98,78349.63,0.0,-0.38146,0.00013,31.18705]
[1778920156007,36.98,78349.53,0.0,-0.38146,0.00013,31.18721]
[1778920158009,36.99,78339.89,0.0,-0.3827,0.00013,31.2137]
[1778920158857,36.99,78339.89,0.0,-0.3827,0.00013,31.2137]
[1778920158908,36.99,78339.89,0.0,-0.3827,0.00013,31.2137]
[1778920158942,36.99,78339.89,0.0,-0.3827,0.00013,31.2137]
[1778920160956,36.99,78338.7,0.0,-0.38286,0.00013,31.21718]
[1778920166724,37.01,78342.69,0.0,-0.3824,0.00013,31.20757]
[1778920172023,37.02,78344.48,0.0,-0.38221,0.00013,31.20083]
[1778920177028,37.03,78344.74,0.0,-0.38221,0.00013,31.20083]
[1778920183033,37.04,78344.55,0.0,-0.38226,0.00013,31.20198]
[1778920189039,37.05,78346.74,0.0,-0.382,0.00013,31.19663]
[1778920196046,37.06,78346.62,0.0,-0.38204,0.00013,31.19758]
[1778920201051,37.07,78346.2,0.0,-0.38211,0.00013,31.19904]
[1778920206056,37.07,78345.86,0.0,-0.38216,0.00013,31.20015]
[1778920212062,37.07,78341.58,0.0,-0.38269,0.00013,31.2115]
[1778920217067,37.07,78341.96,0.0,-0.38264,0.00013,31.21035]
[1778920217498,37.07,78341.96,0.0,-0.38264,0.00013,31.21035]
[1778920217629,37.07,78341.96,0.0,-0.38264,0.00013,31.21035]
[1778920217916,37.06,78341.96,0.0,-0.38264,0.00013,31.21032]
[1778920219008,37.06,78341.96,0.0,-0.38264,0.00013,31.21032]
[1778920219058,37.06,78341.96,0.0,-0.38264,0.00013,31.21032]
[1778920219069,37.06,78341.89,0.0,-0.38265,0.00013,31.21049]
[1778920219626,37.06,78341.89,0.0,-0.38265,0.00013,31.21049]
[1778920220031,37.06,78341.89,0.0,-0.38264,0.00013,31.21045]
[1778920223966,37.06,78338.0,0.0,-0.38313,0.00013,31.2206]
[1778920224056,37.06,78338.0,0.0,-0.38313,0.00013,31.2206]
[1778920224070,37.06,78338.0,0.0,-0.38312,0.00013,31.22049]
[1778920226126,37.06,78336.26,0.0,-0.38333,0.00013,31.2249]
[1778920226203,37.06,78336.26,0.0,-0.38333,0.00013,31.2249]
[1778920226979,37.05,78336.26,0.0,-0.38332,0.00013,31.22475]
[1778920227131,37.05,78336.26,0.0,-0.38332,0.00013,31.22475]
[1778920227157,37.05,78336.26,0.0,-0.38332,0.00013,31.22475]
[1778920227986,37.05,78336.26,0.0,-0.38332,0.00013,31.2246]
[1778920228878,37.05,78336.26,0.0,-0.38332,0.00013,31.2246]
[1778920228939,37.05,78336.26,0.0,-0.38332,0.00013,31.2246]
[1778920228958,37.05,78336.26,0.0,-0.38332,0.00013,31.2246]
[1778920229000,37.05,78336.26,0.0,-0.38332,0.00013,31.2246]
[1778920229036,37.05,78336.26,0.0,-0.38331,0.00013,31.22448]
[1778920231341,37.05,78331.27,0.0,-0.38392,0.00013,31.23455]
[1778920231347,37.05,78331.27,0.0,-0.38392,0.00013,31.23455]
[1778920231387,37.05,78331.27,0.0,-0.38392,0.00013,31.23455]
[1778920232016,37.05,78331.27,0.0,-0.38393,0.00013,31.23459]
[1778920232965,37.05,78331.27,0.0,-0.38393,0.00013,31.23459]
[1778920233040,37.05,78331.27,0.0,-0.38393,0.00013,31.23459]
[1778920233052,37.05,78331.27,0.0,-0.38393,0.00013,31.23464]
[1778920234029,37.05,78343.64,0.0,-0.38237,0.00013,31.20174]
[1778920239089,37.05,78345.63,0.0,-0.38213,0.00013,31.19671]
[1778920241182,37.05,78345.63,0.0,-0.38212,0.00013,31.19638]
[1778920241235,37.05,78345.63,0.0,-0.38212,0.00013,31.19638]
[1778920246425,37.03,78353.23,0.0,-0.38111,0.00013,31.1745]
[1778920248777,37.02,78353.02,0.0,-0.38112,0.00013,31.17463]
[1778920249100,37.02,78353.33,0.0,-0.38107,0.00013,31.17358]
[1778920249419,37.02,78353.33,0.0,-0.38107,0.00013,31.17358]
[1778920249467,37.02,78353.33,0.0,-0.38107,0.00013,31.17358]
[1778920249605,37.02,78353.33,0.0,-0.38107,0.00013,31.17358]
[1778920249642,37.02,78353.33,0.0,-0.38107,0.00013,31.17358]
[1778920249714,37.02,78353.33,0.0,-0.38107,0.00013,31.17358]
[1778920249914,37.02,78353.33,0.0,-0.38107,0.00013,31.17358]
[1778920250015,37.01,78353.33,0.0,-0.38106,0.00013,31.17339]
[1778920252103,37.01,78369.01,0.0,-0.37909,0.00013,31.13028]
[1778920254386,37.02,78372.64,0.0,-0.37864,0.00013,31.12051]
[1778920254557,37.02,78372.64,0.0,-0.37864,0.00013,31.12051]
[1778920254656,37.02,78372.64,0.0,-0.37865,0.00013,31.12065]
[1778920257720,37.02,78372.61,0.0,-0.37866,0.00013,31.12099]
[1778920259769,37.03,78373.72,0.0,-0.37853,0.00013,31.11819]
[1778920259870,37.03,78373.72,0.0,-0.37854,0.00013,31.11832]
[1778920265116,37.04,78376.39,0.0,-0.37823,0.00013,31.1116]
[1778920270121,37.05,78378.32,0.0,-0.37802,0.00013,31.10684]
[1778920275125,37.06,78378.9,0.0,-0.37797,0.00013,31.10591]
[1778920280921,37.07,78385.62,0.0,-0.37716,0.00013,31.08797]
[1778920283133,37.06,78395.47,0.0,-0.37589,0.00013,31.05906]
[1778920284082,37.06,78395.47,0.0,-0.37589,0.00013,31.05906]
[1778920284134,37.05,78394.79,0.0,-0.37596,0.00013,31.06074]
[1778920286106,37.05,78395.99,0.0,-0.3758,0.00013,31.05708]
[1778920286182,37.05,78399.45,0.0,-0.37536,0.00013,31.04704]
[1778920288326,37.04,78400.65,0.0,-0.3752,0.00013,31.04329]
[1778920288372,37.04,78400.65,0.0,-0.3752,0.00013,31.04329]
[1778920289139,37.04,78402.81,0.0,-0.37493,0.00013,31.03701]
[1778920292015,37.04,78405.08,0.0,-0.37463,0.00013,31.02741]
[1778920292026,37.04,78405.08,0.0,-0.37463,0.00013,31.02741]
[1778920292143,37.04,78409.17,0.0,-0.37412,0.00012,31.01566]
[1778920295014,37.04,78413.56,0.0,-0.37358,0.00012,31.0031]
[1778920300151,37.04,78411.51,0.0,-0.37384,0.00012,31.00916]
[1778920301688,37.04,78411.51,0.0,-0.37384,0.00012,31.00918]
[1778920302153,37.04,78412.27,0.0,-0.37374,0.00012,31.00699]
[1778920307164,37.03,78414.54,0.0,-0.37342,0.00012,30.99944]
[1778920307379,37.03,78414.54,0.0,-0.37342,0.00012,30.99944]
[1778920307398,37.03,78414.54,0.0,-0.37342,0.00012,30.99944]
[1778920307523,37.03,78414.54,0.0,-0.37342,0.00012,30.99944]
[1778920308160,37.02,78414.2,0.0,-0.37344,0.00012,30.99965]
[1778920309161,37.01,78425.55,0.0,-0.372,0.00012,30.9659]
[1778920309497,37.01,78425.55,0.0,-0.372,0.00012,30.9659]
[1778920309541,37.01,78425.55,0.0,-0.372,0.00012,30.9659]
[1778920309598,37.01,78425.55,0.0,-0.37198,0.00012,30.9654]
[1778920312504,37.0,78428.44,0.0,-0.37158,0.00012,30.95596]
[1778920312556,37.0,78428.44,0.0,-0.37158,0.00012,30.95596]
[1778920312803,37.0,78428.44,0.0,-0.37158,0.00012,30.95596]
[1778920312884,37.0,78428.44,0.0,-0.37158,0.00012,30.95596]
[1778920312896,36.99,78428.44,0.0,-0.37157,0.00012,30.95553]
[1778920318170,36.97,78431.64,0.0,-0.3711,0.00012,30.94426]
[1778920320546,36.96,78432.53,0.0,-0.37097,0.00012,30.94108]
[1778920320582,36.96,78432.53,0.0,-0.37097,0.00012,30.94108]
[1778920327180,36.94,78433.08,0.0,-0.37085,0.00012,30.93808]
[1778920332185,36.93,78431.95,0.0,-0.37095,0.00012,30.94037]
[1778920337190,36.92,78432.7,0.0,-0.37083,0.00012,30.93728]
[1778920342195,36.92,78445.76,0.0,-0.36919,0.00012,30.89783]
[1778920343370,36.92,78445.76,0.0,-0.36919,0.00012,30.89794]
[1778920344190,36.93,78445.76,0.0,-0.36921,0.00012,30.89857]
[1778920349202,36.91,78448.28,0.0,-0.36885,0.00012,30.88973]
[1778920354209,36.89,78447.61,0.0,-0.36886,0.00012,30.8869]
[1778920359245,36.87,78450.33,0.0,-0.36847,0.00012,30.87728]
[1778920364286,36.86,78447.79,0.0,-0.36874,0.00012,30.88372]
[1778920369332,36.89,78439.89,0.0,-0.36984,0.00012,30.91072]
[1778920374353,36.92,78440.12,0.0,-0.3699,0.00012,30.91243]
[1778920379453,36.95,78439.58,0.0,-0.37004,0.00012,30.91595]
[1778920380889,36.95,78439.37,0.0,-0.37008,0.00012,30.91689]
[1778920380897,36.95,78439.37,0.0,-0.37008,0.00012,30.91689]
[1778920381233,36.95,78439.34,0.0,-0.37009,0.00012,30.91729]
[1778920383050,36.96,78437.76,0.0,-0.3703,0.00012,30.92227]
[1778920383235,36.96,78430.99,0.0,-0.37115,0.00012,30.94257]
[1778920388240,36.96,78423.4,0.0,-0.37209,0.00013,30.96488]
[1778920391818,36.95,78421.48,0.0,-0.37232,0.00013,30.97031]
[1778920391852,36.95,78421.48,0.0,-0.37232,0.00013,30.97031]
[1778920397249,36.88,78419.8,0.0,-0.37232,0.00013,30.96943]
[1778920399858,36.86,78419.61,0.0,-0.37228,0.00013,30.96831]
[1778920400064,36.86,78419.61,0.0,-0.37228,0.00013,30.96831]
[1778920400824,36.85,78419.61,0.0,-0.37225,0.00013,30.96751]
[1778920400889,36.85,78419.61,0.0,-0.37225,0.00013,30.96751]
[1778920401147,36.85,78419.61,0.0,-0.37225,0.00013,30.96751]
[1778920401182,36.85,78419.61,0.0,-0.37225,0.00013,30.96751]
[1778920401199,36.84,78419.61,0.0,-0.37222,0.00013,30.96674]
[1778920401526,36.84,78419.61,0.0,-0.37222,0.00013,30.96674]
[1778920404256,36.84,78395.56,0.0,-0.37523,0.00013,31.03659]
[1778920404700,36.84,78395.56,0.0,-0.37523,0.00013,31.03659]
[1778920405256,36.83,78395.56,0.0,-0.37522,0.00013,31.0364]
[1778920405448,36.83,78395.56,0.0,-0.37522,0.00013,31.0364]
[1778920406258,36.83,78395.35,0.0,-0.37524,0.00013,31.0368]
[1778920408350,36.83,78395.13,0.0,-0.37525,0.00013,31.03706]
[1778920414183,36.82,78394.06,0.0,-0.37537,0.00013,31.03684]
[1778920414199,36.83,78394.06,0.0,-0.37538,0.00013,31.0373]
[1778920419271,36.84,78392.71,0.0,-0.37559,0.00013,31.0421]
[1778920425277,36.85,78393.41,0.0,-0.37552,0.00013,31.04064]
[1778920428280,36.85,78402.07,0.0,-0.37445,0.00013,31.01604]
[1778920434286,36.86,78403.26,0.0,-0.37433,0.00013,31.01335]
[1778920439291,36.87,78402.74,0.0,-0.37441,0.00013,31.01535]
[1778920444296,36.88,78393.99,0.0,-0.37553,0.00013,31.04114]
[1778920449301,36.88,78394.04,0.0,-0.37553,0.00013,31.04116]
[1778920454306,36.88,78392.98,0.0,-0.37567,0.00013,31.04427]
[1778920459311,36.87,78396.21,0.0,-0.37524,0.00013,31.03444]
[1778920464537,36.87,78396.73,0.0,-0.37517,0.00013,31.03274]
[1778920470322,36.86,78396.38,0.0,-0.3752,0.00013,31.03344]
[1778920475327,36.86,78396.21,0.0,-0.3752,0.00013,31.03075]
[1778920480332,36.86,78396.55,0.0,-0.37515,0.00013,31.02955]
[1778920484232,36.86,78397.05,0.0,-0.37509,0.00013,31.02803]
[1778920484254,36.86,78397.05,0.0,-0.37509,0.00013,31.02803]
[1778920489379,36.8,78400.31,0.0,-0.37452,0.00013,31.01441]
[1778920494384,36.79,78391.71,0.0,-0.37556,0.00013,31.03815]
[1778920499389,36.79,78391.94,0.0,-0.37554,0.00013,31.0378]
[1778920504394,36.78,78380.46,0.0,-0.37696,0.00013,31.07001]
[1778920505817,36.78,78380.38,0.0,-0.37697,0.00013,31.0701]
[1778920511401,36.77,78378.71,0.0,-0.37715,0.00013,31.07413]
[1778920516406,36.76,78379.55,0.0,-0.37702,0.00013,31.07115]
[1778920522591,36.75,78377.77,0.0,-0.37722,0.00013,31.07553]
[1778920528419,36.75,78382.94,0.0,-0.37655,0.00013,31.06043]
[1778920531424,36.75,78383.91,0.0,-0.37643,0.00013,31.05766]
[1778920536427,36.75,78380.06,0.0,-0.37692,0.00013,31.06598]
[1778920541457,36.76,78379.66,0.0,-0.37698,0.00013,31.06742]
[1778920542452,36.76,78379.66,0.0,-0.37698,0.00013,31.06748]
[1778920542503,36.76,78379.66,0.0,-0.37698,0.00013,31.06748]
[1778920543188,36.76,78379.66,0.0,-0.37699,0.00013,31.06753]
[1778920546458,36.76,78377.99,0.0,-0.3772,0.00013,31.07235]
[1778920546506,36.76,78377.99,0.0,-0.3772,0.00013,31.07235]
[1778920552803,36.76,78378.22,0.0,-0.37718,0.00013,31.07182]
[1778920558449,36.76,78379.22,0.0,-0.37705,0.00013,31.06903]
[1778920563456,36.76,78380.16,0.0,-0.37694,0.00013,31.06648]
[1778920563869,36.76,78380.16,0.0,-0.37694,0.00013,31.06648]
[1778920569462,36.77,78380.79,0.0,-0.37687,0.00013,31.06489]
[1778920574467,36.77,78380.29,0.0,-0.37693,0.00013,31.06644]
[1778920580475,36.77,78380.76,0.0,-0.37688,0.00013,31.06519]
[1778920586093,36.77,78380.76,0.0,-0.37688,0.00013,31.06524]
[1778920591487,36.77,78380.73,0.0,-0.37688,0.00013,31.06242]
[1778920596492,36.77,78380.75,0.0,-0.37688,0.00013,31.06239]
[1778920603161,36.77,78380.81,0.0,-0.37687,0.00013,31.06225]
[1778920608503,36.77,78379.95,0.0,-0.37697,0.00013,31.06464]
[1778920610307,36.77,78379.9,0.0,-0.37698,0.00013,31.06477]
[1778920610367,36.77,78379.9,0.0,-0.37698,0.00013,31.06477]
[1778920611463,36.77,78379.9,0.0,-0.37698,0.00013,31.06475]
[1778920616511,36.76,78376.2,0.0,-0.37743,0.00013,31.0747]
[1778920621516,36.79,78377.94,0.0,-0.37729,0.00013,31.07186]
[1778920626521,36.82,78378.12,0.0,-0.37733,0.00013,31.07312]
[1778920630644,36.83,78376.64,0.0,-0.37757,0.00013,31.07847]
[1778920631139,36.83,78376.64,0.0,-0.37757,0.00013,31.07847]
[1778920636699,36.85,78381.71,0.0,-0.37699,0.00013,31.06562]
[1778920642537,36.87,78381.84,0.0,-0.37703,0.00013,31.06669]
[1778920647542,36.89,78381.83,0.0,-0.37707,0.00013,31.06771]
[1778920652546,36.89,78380.04,0.0,-0.37731,0.00013,31.07043]
[1778920657569,36.9,78380.04,0.0,-0.37733,0.00013,31.07097]
[1778920659555,36.9,78392.15,0.0,-0.3758,0.00013,31.03637]
[1778920662410,36.89,78395.95,0.0,-0.3753,0.00013,31.02497]
[1778920662558,36.89,78396.04,0.0,-0.37528,0.00013,31.02447]
[1778920667564,36.88,78395.37,0.0,-0.37533,0.00013,31.0255]
[1778920672582,36.86,78395.01,0.0,-0.37533,0.00013,31.02535]
[1778920677615,36.85,78392.44,0.0,-0.37562,0.00013,31.03192]
[1778920682702,36.84,78394.52,0.0,-0.37532,0.00013,31.02508]
[1778920687747,36.83,78396.66,0.0,-0.37504,0.00013,31.01856]
[1778920689193,36.83,78396.66,0.0,-0.37504,0.00013,31.01849]
[1778920689199,36.83,78396.66,0.0,-0.37504,0.00013,31.01849]
[1778920689303,36.83,78396.66,0.0,-0.37504,0.00013,31.01849]
[1778920689559,36.83,78396.66,0.0,-0.37504,0.00013,31.01842]
[1778920689891,36.83,78396.66,0.0,-0.37504,0.00013,31.01842]
[1778920690036,36.83,78396.66,0.0,-0.37504,0.00013,31.01842]
[1778920690245,36.83,78396.66,0.0,-0.37504,0.00013,31.01842]
[1778920690250,36.83,78396.66,0.0,-0.37504,0.00013,31.01842]
[1778920690482,36.83,78396.66,0.0,-0.37504,0.00013,31.01842]
[1778920690507,36.83,78396.66,0.0,-0.37504,0.00013,31.01842]
[1778920690585,36.83,78400.32,0.0,-0.37457,0.00013,31.00784]
[1778920690597,36.83,78400.32,0.0,-0.37457,0.00013,31.00784]
[1778920690706,36.83,78400.32,0.0,-0.37457,0.00013,31.00784]
[1778920690772,36.83,78400.32,0.0,-0.37457,0.00013,31.00784]
[1778920690978,36.83,78400.32,0.0,-0.37457,0.00013,31.00784]
[1778920691038,36.83,78400.32,0.0,-0.37457,0.00013,31.00784]
[1778920691197,36.83,78400.32,0.0,-0.37457,0.00013,31.00784]
[1778920691228,36.83,78400.32,0.0,-0.37457,0.00013,31.00784]
[1778920691493,36.83,78400.32,0.0,-0.37457,0.00013,31.00784]
[1778920691542,36.83,78400.32,0.0,-0.37457,0.00013,31.00784]
[1778920691586,36.83,78410.26,0.0,-0.37333,0.00013,30.97911]
[1778920691719,36.83,78410.26,0.0,-0.37333,0.00013,30.97911]
[1778920691724,36.83,78410.26,0.0,-0.37333,0.00013,30.97911]
[1778920691726,36.83,78410.26,0.0,-0.37333,0.00013,30.97911]
[1778920691754,36.83,78410.26,0.0,-0.37333,0.00013,30.97911]
[1778920692018,36.83,78410.26,0.0,-0.37333,0.00013,30.97911]
[1778920692039,36.83,78410.26,0.0,-0.37333,0.00013,30.97911]
[1778920692046,36.83,78410.26,0.0,-0.37333,0.00013,30.97911]
[1778920692076,36.83,78410.26,0.0,-0.37333,0.00013,30.97911]
[1778920692144,36.83,78410.26,0.0,-0.37333,0.00013,30.97911]
[1778920692165,36.83,78410.26,0.0,-0.37333,0.00013,30.97911]
[1778920692174,36.83,78410.26,0.0,-0.37333,0.00013,30.97911]
[1778920692204,36.83,78410.26,0.0,-0.37333,0.00013,30.97911]
[1778920692417,36.83,78410.26,0.0,-0.37333,0.00013,30.97911]
[1778920692438,36.83,78410.26,0.0,-0.37333,0.00013,30.97911]
[1778920692458,36.83,78410.26,0.0,-0.37333,0.00013,30.97911]
[1778920692564,36.83,78410.26,0.0,-0.37333,0.00013,30.97911]
[1778920692581,36.83,78410.26,0.0,-0.37333,0.00013,30.97911]
[1778920692585,36.83,78410.26,0.0,-0.37333,0.00013,30.97911]
[1778920692587,36.84,78414.87,0.0,-0.37276,0.00013,30.96587]
[1778920692611,36.84,78414.87,0.0,-0.37276,0.00013,30.96587]
[1778920692648,36.84,78414.87,0.0,-0.37276,0.00013,30.96587]
[1778920692671,36.84,78414.87,0.0,-0.37276,0.00013,30.96587]
[1778920692690,36.84,78414.87,0.0,-0.37276,0.00013,30.96587]
[1778920692711,36.84,78414.87,0.0,-0.37276,0.00013,30.96587]
[1778920692726,36.84,78414.87,0.0,-0.37276,0.00013,30.96587]
[1778920692796,36.84,78414.87,0.0,-0.37276,0.00013,30.96587]
[1778920692817,36.84,78414.87,0.0,-0.37276,0.00013,30.96587]
[1778920693588,36.84,78415.16,0.0,-0.37274,0.00013,30.96527]
[1778920694119,36.84,78415.16,0.0,-0.37274,0.00013,30.96527]
[1778920694453,36.85,78415.16,0.0,-0.37275,0.00013,30.96553]
[1778920699594,36.86,78417.56,0.0,-0.3725,0.00013,30.95979]
[1778920699621,36.86,78417.56,0.0,-0.3725,0.00013,30.95979]
[1778920699687,36.86,78417.56,0.0,-0.3725,0.00013,30.95979]
[1778920700443,36.86,78417.56,0.0,-0.3725,0.00013,30.95979]
[1778920700471,36.87,78417.56,0.0,-0.37251,0.00013,30.96009]
[1778920702599,36.87,78421.23,0.0,-0.37205,0.00013,30.94926]
[1778920703598,36.87,78424.13,0.0,-0.37169,0.00013,30.94078]
[1778920708599,36.87,78424.13,0.0,-0.37169,0.00013,30.9408]
[1778920709609,36.86,78416.67,0.0,-0.37261,0.00013,30.96245]
[1778920714651,36.84,78413.38,0.0,-0.37296,0.00013,30.96775]
[1778920719706,36.83,78409.65,0.0,-0.37339,0.00013,30.97763]
[1778920724710,36.82,78406.99,0.0,-0.3737,0.00013,30.98472]
[1778920729764,36.81,78404.47,0.0,-0.37398,0.00013,30.99125]
[1778920734768,36.8,78403.34,0.0,-0.37409,0.00013,30.99367]
[1778920737623,36.79,78402.79,0.0,-0.37414,0.00013,30.99469]
[1778920737627,36.79,78402.79,0.0,-0.37414,0.00013,30.99469]
[1778920737630,36.79,78404.7,0.0,-0.37389,0.00013,30.98889]
[1778920737728,36.79,78404.7,0.0,-0.37389,0.00013,30.98889]
[1778920737760,36.79,78404.7,0.0,-0.37389,0.00013,30.98889]
[1778920737771,36.79,78404.7,0.0,-0.37389,0.00013,30.98889]
[1778920738006,36.79,78404.7,0.0,-0.37389,0.00013,30.98889]
[1778920738064,36.79,78404.7,0.0,-0.37389,0.00013,30.98889]
[1778920738220,36.79,78404.7,0.0,-0.37389,0.00013,30.98889]
[1778920738365,36.79,78404.7,0.0,-0.37389,0.00013,30.98889]
[1778920738425,36.79,78404.7,0.0,-0.37389,0.00013,30.98889]
[1778920738487,36.79,78404.7,0.0,-0.37389,0.00013,30.98889]
[1778920738631,36.79,78404.7,0.0,-0.37389,0.00013,30.98889]
[1778920738585,36.79,78404.7,0.0,-0.37388,0.00013,30.98867]
[1778920738706,36.79,78404.7,0.0,-0.37388,0.00013,30.98867]
[1778920738847,36.79,78404.7,0.0,-0.37388,0.00013,30.98867]
[1778920738912,36.79,78404.7,0.0,-0.37388,0.00013,30.98867]
[1778920739061,36.79,78404.7,0.0,-0.37388,0.00013,30.98867]
[1778920739147,36.79,78404.7,0.0,-0.37388,0.00013,30.98867]
[1778920739270,36.79,78404.7,0.0,-0.37388,0.00013,30.98867]
[1778920739327,36.79,78404.7,0.0,-0.37388,0.00013,30.98867]
[1778920739480,36.79,78404.7,0.0,-0.37388,0.00013,30.98867]
[1778920739505,36.79,78404.7,0.0,-0.37388,0.00013,30.98867]
[1778920739604,36.79,78404.7,0.0,-0.37388,0.00013,30.98867]
[1778920739625,36.79,78404.7,0.0,-0.37388,0.00013,30.98867]
[1778920739632,36.79,78415.13,0.0,-0.37257,0.00013,30.95807]
[1778920739711,36.79,78415.13,0.0,-0.37257,0.00013,30.95807]
[1778920739772,36.79,78415.13,0.0,-0.37257,0.00013,30.95807]
[1778920739793,36.79,78415.13,0.0,-0.37257,0.00013,30.95807]
[1778920739826,36.79,78415.13,0.0,-0.37257,0.00013,30.95807]
[1778920739982,36.79,78415.13,0.0,-0.37257,0.00013,30.95807]
[1778920740003,36.79,78415.13,0.0,-0.37257,0.00013,30.95807]
[1778920740014,36.79,78415.13,0.0,-0.37257,0.00013,30.95807]
[1778920740037,36.79,78415.13,0.0,-0.37257,0.00013,30.95807]
[1778920740402,36.79,78415.13,0.0,-0.37257,0.00013,30.95807]
[1778920740444,36.79,78415.13,0.0,-0.37257,0.00013,30.95807]
[1778920740455,36.79,78415.13,0.0,-0.37257,0.00013,30.95807]
[1778920740486,36.79,78415.13,0.0,-0.37257,0.00013,30.95807]
[1778920740570,36.79,78415.13,0.0,-0.37257,0.00013,30.95807]
[1778920740591,36.79,78415.13,0.0,-0.37257,0.00013,30.95807]
[1778920740609,36.79,78415.13,0.0,-0.37257,0.00013,30.95807]
[1778920740633,36.79,78422.94,0.0,-0.37159,0.00013,30.93507]
[1778920740822,36.79,78422.94,0.0,-0.37159,0.00013,30.93507]
[1778920740861,36.79,78422.94,0.0,-0.37159,0.00013,30.93507]
[1778920740885,36.79,78422.94,0.0,-0.37159,0.00013,30.93507]
[1778920740924,36.79,78422.94,0.0,-0.37159,0.00013,30.93507]
[1778920741116,36.79,78422.94,0.0,-0.37159,0.00013,30.93507]
[1778920741132,36.79,78422.94,0.0,-0.37159,0.00013,30.93507]
[1778920741433,36.79,78422.94,0.0,-0.37159,0.00013,30.93507]
[1778920741504,36.79,78422.94,0.0,-0.37159,0.00013,30.93507]
[1778920741634,36.79,78426.64,0.0,-0.37113,0.00013,30.92423]
[1778920741746,36.79,78426.64,0.0,-0.37113,0.00013,30.92423]
[1778920741800,36.79,78426.64,0.0,-0.37113,0.00013,30.92423]
[1778920742635,36.79,78426.74,0.0,-0.37113,0.00013,30.92412]
[1778920742688,36.79,78426.74,0.0,-0.37113,0.00013,30.92412]
[1778920743636,36.79,78426.06,0.0,-0.37122,0.00013,30.92632]
[1778920748641,36.75,78423.25,0.0,-0.37144,0.00013,30.93121]
[1778920753646,36.75,78420.5,0.0,-0.3718,0.00013,30.93964]
[1778920755125,36.76,78420.5,0.0,-0.37181,0.00013,30.93983]
[1778920755200,36.76,78420.5,0.0,-0.37181,0.00013,30.93983]
[1778920760653,36.77,78422.59,0.0,-0.37158,0.00013,30.93464]
[1778920766659,36.78,78422.88,0.0,-0.37158,0.00013,30.93467]
[1778920771685,36.79,78426.05,0.0,-0.37121,0.00013,30.92592]
[1778920777670,36.8,78427.16,0.0,-0.3711,0.00013,30.92075]
[1778920782675,36.81,78430.02,0.0,-0.37077,0.00013,30.91307]
[1778920787680,36.78,78430.61,0.0,-0.3706,0.00013,30.90882]
[1778920794552,36.74,78430.72,0.0,-0.37045,0.00013,30.90481]
[1778920799693,36.71,78429.53,0.0,-0.37053,0.00013,30.90628]
[1778920806044,36.69,78429.92,0.0,-0.3704,0.00013,30.90301]
[1778920811709,36.71,78433.89,0.0,-0.36997,0.00013,30.89287]
[1778920816319,36.74,78438.99,0.0,-0.36941,0.00013,30.87977]
[1778920816507,36.74,78438.99,0.0,-0.36941,0.00013,30.87977]
[1778920822183,36.78,78443.66,0.0,-0.36896,0.00013,30.86913]
[1778920822260,36.78,78443.66,0.0,-0.36896,0.00013,30.86913]
[1778920827725,36.77,78443.43,0.0,-0.36895,0.00013,30.86875]
[1778920833734,36.74,78441.96,0.0,-0.36906,0.00013,30.86847]
[1778920838134,36.73,78440.23,0.0,-0.36923,0.00013,30.87267]
[1778920838368,36.73,78440.23,0.0,-0.36923,0.00013,30.87267]
[1778920838393,36.73,78440.23,0.0,-0.36923,0.00013,30.87267]
[1778920838725,36.73,78440.23,0.0,-0.36923,0.00013,30.87246]
[1778920838781,36.73,78440.23,0.0,-0.36923,0.00013,30.87246]
[1778920839165,36.73,78440.23,0.0,-0.36923,0.00013,30.87246]
[1778920839346,36.73,78440.23,0.0,-0.36923,0.00013,30.87246]
[1778920839499,36.73,78440.23,0.0,-0.36923,0.00013,30.87246]
[1778920839592,36.73,78440.23,0.0,-0.36923,0.00013,30.87246]
[1778920839724,36.73,78440.23,0.0,-0.36923,0.00013,30.87259]
[1778920839751,36.73,78440.23,0.0,-0.36923,0.00013,30.87259]
[1778920840134,36.73,78440.23,0.0,-0.36923,0.00013,30.87259]
[1778920840328,36.73,78440.23,0.0,-0.36923,0.00013,30.87259]
[1778920840564,36.73,78440.23,0.0,-0.36923,0.00013,30.87259]
[1778920840629,36.73,78440.23,0.0,-0.36924,0.00013,30.87289]
[1778920840841,36.73,78440.23,0.0,-0.36924,0.00013,30.87289]
[1778920840911,36.73,78440.23,0.0,-0.36924,0.00013,30.87289]
[1778920840957,36.73,78440.23,0.0,-0.36924,0.00013,30.87289]
[1778920841309,36.73,78440.23,0.0,-0.36924,0.00013,30.87289]
[1778920841340,36.73,78440.23,0.0,-0.36924,0.00013,30.87289]
[1778920841454,36.73,78440.23,0.0,-0.36924,0.00013,30.87289]
[1778920841487,36.73,78440.23,0.0,-0.36924,0.00013,30.87289]
[1778920841601,36.73,78440.23,0.0,-0.36924,0.00013,30.87289]
[1778920841631,36.73,78440.23,0.0,-0.36924,0.00013,30.87289]
[1778920841639,36.73,78440.23,0.0,-0.36924,0.00013,30.8729]
[1778920841895,36.73,78440.23,0.0,-0.36924,0.00013,30.8729]
[1778920841927,36.73,78440.23,0.0,-0.36924,0.00013,30.8729]
[1778920842365,36.73,78440.23,0.0,-0.36924,0.00013,30.8729]
[1778920842405,36.73,78440.23,0.0,-0.36924,0.00013,30.8729]
[1778920842441,36.73,78440.23,0.0,-0.36924,0.00013,30.8729]
[1778920842470,36.73,78440.23,0.0,-0.36924,0.00013,30.8729]
[1778920842630,36.73,78440.23,0.0,-0.36924,0.00013,30.8729]
[1778920842657,36.73,78440.23,0.0,-0.36924,0.00013,30.8729]
[1778920842671,36.75,78440.23,0.0,-0.36927,0.00013,30.87378]
[1778920842798,36.75,78440.23,0.0,-0.36927,0.00013,30.87378]
[1778920842833,36.75,78440.23,0.0,-0.36927,0.00013,30.87378]
[1778920842840,36.75,78440.23,0.0,-0.36927,0.00013,30.87378]
[1778920842868,36.75,78440.23,0.0,-0.36927,0.00013,30.87378]
[1778920843696,36.76,78440.23,0.0,-0.3693,0.00013,30.87459]
[1778920847754,36.78,78432.05,0.0,-0.37041,0.00013,30.9015]
[1778920847869,36.78,78432.05,0.0,-0.37041,0.00013,30.9015]
[1778920848756,36.79,78430.8,0.0,-0.37059,0.00013,30.90569]
[1778920854762,36.82,78431.79,0.0,-0.37054,0.00013,30.90497]
[1778920859767,36.82,78433.04,0.0,-0.3704,0.00013,30.90159]
[1778920865773,36.81,78433.0,0.0,-0.37038,0.00013,30.9011]
[1778920871594,36.81,78431.31,0.0,-0.37058,0.00013,30.9057]
[1778920876789,36.8,78431.91,0.0,-0.37048,0.00013,30.90325]
[1778920882252,36.8,78432.65,0.0,-0.37038,0.00013,30.90077]
[1778920887800,36.79,78428.92,0.0,-0.37082,0.00013,30.91139]
[1778920892806,36.79,78430.22,0.0,-0.37064,0.00013,30.90426]
[1778920899712,36.78,78429.19,0.0,-0.37075,0.00013,30.90685]
[1778920904818,36.78,78428.15,0.0,-0.37087,0.00013,30.90963]
[1778920910790,36.77,78428.8,0.0,-0.37078,0.00013,30.90735]
[1778920912826,36.77,78445.27,0.0,-0.36872,0.00013,30.85793]
[1778920917831,36.78,78447.43,0.0,-0.36846,0.00013,30.85157]
[1778920919833,36.78,78439.02,0.0,-0.36953,0.00013,30.87751]
[1778920925470,36.78,78438.41,0.0,-0.36958,0.00013,30.87882]
[1778920930488,36.76,78438.25,0.0,-0.36954,0.00013,30.87764]
[1778920935539,36.74,78443.96,0.0,-0.36877,0.00013,30.85865]
[1778920940856,36.73,78445.65,0.0,-0.36853,0.00013,30.8527]
[1778920947864,36.72,78445.24,0.0,-0.36854,0.00013,30.85303]
[1778920952869,36.71,78446.12,0.0,-0.3684,0.00013,30.84686]
[1778920957874,36.7,78442.95,0.0,-0.36879,0.00013,30.8561]
[1778920962879,36.7,78443.27,0.0,-0.36873,0.00013,30.85466]
[1778920968887,36.69,78445.13,0.0,-0.36848,0.00013,30.84868]
[1778920973892,36.7,78449.12,0.0,-0.36799,0.00013,30.83652]
[1778920978897,36.7,78448.59,0.0,-0.36806,0.00013,30.83838]
[1778920983902,36.7,78449.55,0.0,-0.36795,0.00013,30.83561]
[1778920989908,36.7,78449.44,0.0,-0.36797,0.00013,30.83623]
[1778920994914,36.71,78448.74,0.0,-0.36806,0.00013,30.83852]
[1778920999918,36.71,78448.62,0.0,-0.36808,0.00013,30.839]
[1778921006925,36.71,78448.12,0.0,-0.36815,0.00013,30.84058]
[1778921012110,36.71,78448.1,0.0,-0.36815,0.00013,30.84069]
[1778921017935,36.71,78447.74,0.0,-0.36819,0.00013,30.83884]
[1778921023941,36.71,78447.59,0.0,-0.36821,0.00013,30.83934]
[1778921028946,36.71,78447.49,0.0,-0.36822,0.00013,30.83965]
[1778921032957,36.71,78447.36,0.0,-0.36824,0.00013,30.84005]
[1778921032995,36.71,78447.36,0.0,-0.36824,0.00013,30.84005]
[1778921038956,36.71,78446.89,0.0,-0.3683,0.00013,30.84164]
[1778921043965,36.71,78446.86,0.0,-0.3683,0.00013,30.84168]
[1778921048970,36.71,78451.95,0.0,-0.36767,0.00013,30.82631]
[1778921053975,36.72,78452.09,0.0,-0.36767,0.00013,30.82635]
[1778921058980,36.72,78452.95,0.0,-0.36758,0.00013,30.82413]
[1778921064054,36.73,78452.32,0.0,-0.36767,0.00013,30.82639]
[1778921069991,36.72,78446.63,0.0,-0.36837,0.00013,30.84353]
[1778921075892,36.72,78446.45,0.0,-0.36838,0.00013,30.8409]
[1778921077464,36.72,78443.43,0.0,-0.36875,0.00013,30.84996]
[1778921079089,36.71,78443.43,0.0,-0.36873,0.00013,30.84945]
[1778921081109,36.7,78443.43,0.0,-0.36871,0.00013,30.8487]
[1778921082946,36.7,78443.43,0.0,-0.36869,0.00013,30.84833]
[1778921083907,36.7,78443.43,0.0,-0.36868,0.00013,30.84796]
[1778921083940,36.7,78443.43,0.0,-0.36868,0.00013,30.84796]
[1778921085007,36.69,78423.39,0.0,-0.37117,0.00013,30.90781]
[1778921087363,36.68,78422.15,0.0,-0.3713,0.00013,30.91069]
[1778921087414,36.68,78422.15,0.0,-0.3713,0.00013,30.91069]
[1778921088417,36.68,78422.15,0.0,-0.3713,0.00013,30.91081]
[1778921088918,36.68,78422.15,0.0,-0.3713,0.00013,30.91081]
[1778921088941,36.68,78422.15,0.0,-0.3713,0.00013,30.91081]
[1778921088973,36.68,78422.15,0.0,-0.3713,0.00013,30.91079]
[1778921089884,36.68,78422.15,0.0,-0.3713,0.00013,30.91079]
[1778921089941,36.68,78422.15,0.0,-0.3713,0.00013,30.91079]
[1778921090014,36.68,78410.56,0.0,-0.37277,0.00013,30.94535]
[1778921090829,36.68,78410.56,0.0,-0.37277,0.00013,30.94535]
[1778921092016,36.68,78398.02,0.0,-0.37435,0.00013,30.98198]
[1778921092410,36.68,78398.02,0.0,-0.37435,0.00013,30.98198]
[1778921092496,36.67,78398.02,0.0,-0.37434,0.00013,30.98184]
[1778921096409,36.67,78396.74,0.0,-0.37449,0.00013,30.98514]
[1778921096456,36.67,78396.74,0.0,-0.37449,0.00013,30.98514]
[1778921099784,36.66,78396.74,0.0,-0.37447,0.00013,30.98475]
[1778921099816,36.66,78396.74,0.0,-0.37447,0.00013,30.98475]
[1778921102026,36.66,78405.28,0.0,-0.37339,0.00013,30.95969]
[1778921108032,36.67,78407.12,0.0,-0.37317,0.00013,30.95462]
[1778921113038,36.67,78408.64,0.0,-0.37299,0.00013,30.95038]
[1778921118043,36.67,78409.77,0.0,-0.37284,0.00013,30.94679]
[1778921123048,36.67,78412.49,0.0,-0.37249,0.00013,30.9386]
[1778921129054,36.66,78408.45,0.0,-0.37299,0.00013,30.95041]
[1778921132058,36.66,78399.88,0.0,-0.37406,0.00013,30.97248]
[1778921138064,36.66,78398.69,0.0,-0.37419,0.00013,30.97548]
[1778921143069,36.65,78398.99,0.0,-0.37413,0.00013,30.97385]
[1778921148859,36.64,78399.02,0.0,-0.37409,0.00013,30.97304]
[1778921148931,36.64,78399.02,0.0,-0.37409,0.00013,30.97304]
[1778921148982,36.64,78399.02,0.0,-0.37409,0.00013,30.97304]
[1778921149013,36.64,78399.02,0.0,-0.37409,0.00013,30.97304]
[1778921149075,36.63,78398.98,0.0,-0.37409,0.00013,30.97282]
[1778921153031,36.63,78398.98,0.0,-0.37409,0.00013,30.97299]
[1778921153085,36.64,78398.98,0.0,-0.3741,0.00013,30.97312]
[1778921153913,36.64,78398.98,0.0,-0.3741,0.00013,30.97312]
[1778921153962,36.64,78398.98,0.0,-0.3741,0.00013,30.97312]
[1778921155080,36.64,78381.38,0.0,-0.37633,0.00013,31.02429]
[1778921157048,36.64,78381.38,0.0,-0.37633,0.00013,31.02433]
[1778921157105,36.64,78378.33,0.0,-0.37672,0.00013,31.03308]
[1778921157115,36.64,78378.33,0.0,-0.37672,0.00013,31.03308]
[1778921157165,36.64,78378.33,0.0,-0.37672,0.00013,31.03308]
[1778921157803,36.64,78378.33,0.0,-0.37672,0.00013,31.03308]
[1778921157824,36.64,78378.33,0.0,-0.37672,0.00013,31.03308]
[1778921157832,36.64,78378.33,0.0,-0.37672,0.00013,31.03308]
[1778921160084,36.63,78364.23,0.0,-0.3785,0.00013,31.07267]
[1778921160673,36.63,78364.23,0.0,-0.3785,0.00013,31.07267]
[1778921160700,36.63,78364.23,0.0,-0.3785,0.00013,31.07267]
[1778921160741,36.63,78364.23,0.0,-0.37849,0.00013,31.07244]
[1778921165089,36.62,78374.59,0.0,-0.37715,0.00013,31.04258]
[1778921166577,36.62,78377.14,0.0,-0.37683,0.00013,31.03535]
[1778921166848,36.62,78377.14,0.0,-0.37683,0.00013,31.03538]
[1778921172096,36.62,78372.79,0.0,-0.37738,0.00013,31.04761]
[1778921177905,36.62,78371.72,0.0,-0.3775,0.00013,31.0504]
[1778921183107,36.62,78376.37,0.0,-0.37691,0.00013,31.03717]
[1778921183946,36.62,78376.37,0.0,-0.37691,0.00013,31.03717]
[1778921184017,36.62,78376.37,0.0,-0.37691,0.00013,31.03717]
[1778921184069,36.62,78376.37,0.0,-0.37691,0.00013,31.03717]
[1778921184106,36.62,78376.37,0.0,-0.37691,0.00013,31.03717]
[1778921184108,36.62,78376.39,0.0,-0.37691,0.00013,31.03714]
[1778921184192,36.62,78376.39,0.0,-0.37691,0.00013,31.03714]
[1778921187054,36.62,78378.94,0.0,-0.37659,0.00013,31.02993]
[1778921187108,36.62,78378.94,0.0,-0.37659,0.00013,31.02993]
[1778921193771,36.63,78380.05,0.0,-0.37646,0.00013,31.02439]
[1778921199123,36.63,78380.78,0.0,-0.37638,0.00013,31.02264]
[1778921205129,36.64,78380.97,0.0,-0.37637,0.00013,31.02244]
[1778921210134,36.64,78380.85,0.0,-0.37639,0.00013,31.02273]
[1778921215139,36.63,78379.49,0.0,-0.37654,0.00013,31.02616]
[1778921220143,36.62,78378.45,0.0,-0.37665,0.00013,31.02864]
[1778921225148,36.62,78378.72,0.0,-0.3766,0.00013,31.02738]
[1778921228436,36.61,78378.75,0.0,-0.37659,0.00013,31.02708]
[1778921229152,36.61,78378.77,0.0,-0.37658,0.00013,31.02694]
[1778921234154,36.62,78387.04,0.0,-0.37554,0.00013,31.00341]
[1778921239183,36.62,78387.04,0.0,-0.37556,0.00013,31.00376]
[1778921244235,36.62,78383.35,0.0,-0.37603,0.00013,31.01447]
[1778921249256,36.62,78380.78,0.0,-0.37635,0.00013,31.02164]
[1778921254256,36.61,78378.95,0.0,-0.37656,0.00013,31.02364]
[1778921259270,36.61,78377.76,0.0,-0.37669,0.00013,31.02665]
[1778921260621,36.61,78377.76,0.0,-0.37669,0.00013,31.02658]
[1778921260629,36.61,78377.76,0.0,-0.37669,0.00013,31.02658]
[1778921260659,36.61,78377.76,0.0,-0.37669,0.00013,31.02658]
[1778921261184,36.61,78377.75,0.0,-0.37669,0.00013,31.02653]
[1778921263186,36.61,78368.83,0.0,-0.37782,0.00013,31.05191]
[1778921264725,36.6,78365.45,0.0,-0.37824,0.00013,31.06133]
[1778921264772,36.6,78365.45,0.0,-0.37824,0.00013,31.06133]
[1778921270193,36.59,78366.67,0.0,-0.37805,0.00013,31.05702]
[1778921275356,36.59,78366.14,0.0,-0.3781,0.00013,31.05808]
[1778921280391,36.58,78364.81,0.0,-0.37825,0.00013,31.06138]
[1778921286209,36.57,78364.93,0.0,-0.37822,0.00013,31.06056]
[1778921291214,36.57,78365.06,0.0,-0.37819,0.00013,31.05986]
[1778921296687,36.57,78365.12,0.0,-0.37818,0.00013,31.05952]
[1778921296923,36.57,78365.12,0.0,-0.37818,0.00013,31.05952]
[1778921297847,36.56,78365.12,0.0,-0.37817,0.00013,31.05937]
[1778921297948,36.56,78365.12,0.0,-0.37817,0.00013,31.05932]
[1778921302966,36.56,78362.16,0.0,-0.37853,0.00013,31.06735]
[1778921303031,36.56,78362.16,0.0,-0.37853,0.00013,31.06735]
[1778921303452,36.56,78362.16,0.0,-0.37853,0.00013,31.06726]
[1778921303470,36.56,78362.16,0.0,-0.37853,0.00013,31.06726]
[1778921303491,36.56,78362.16,0.0,-0.37853,0.00013,31.06726]
[1778921303860,36.56,78362.16,0.0,-0.37853,0.00013,31.06717]
[1778921305502,36.56,78361.18,0.0,-0.37865,0.00013,31.06985]
[1778921305540,36.56,78361.18,0.0,-0.37865,0.00013,31.06985]
[1778921307264,36.56,78349.89,0.0,-0.3801,0.00013,31.10177]
[1778921307363,36.56,78349.89,0.0,-0.3801,0.00013,31.10177]
[1778921307410,36.56,78349.89,0.0,-0.3801,0.00013,31.10177]
[1778921307486,36.56,78349.89,0.0,-0.3801,0.00013,31.10177]
[1778921307535,36.56,78349.89,0.0,-0.3801,0.00013,31.10177]
[1778921308091,36.57,78349.89,0.0,-0.38011,0.00013,31.10215]
[1778921308713,36.57,78349.89,0.0,-0.38011,0.00013,31.10215]
[1778921308810,36.57,78349.89,0.0,-0.38012,0.00013,31.10231]
[1778921310236,36.56,78337.59,0.0,-0.38167,0.00013,31.13572]
[1778921310921,36.56,78337.59,0.0,-0.38167,0.00013,31.13572]
[1778921310968,36.55,78337.59,0.0,-0.38165,0.00013,31.13521]
[1778921314315,36.56,78336.64,0.0,-0.38178,0.00013,31.13542]
[1778921314398,36.56,78336.64,0.0,-0.38178,0.00013,31.13542]
[1778921320246,36.57,78336.78,0.0,-0.38179,0.00013,31.1358]
[1778921325041,36.58,78337.26,0.0,-0.38175,0.00013,31.13502]
[1778921325090,36.58,78337.26,0.0,-0.38175,0.00013,31.13502]
[1778921330101,36.59,78337.32,0.0,-0.38177,0.00013,31.13537]
[1778921330213,36.59,78337.32,0.0,-0.38177,0.00013,31.13537]
[1778921330256,36.59,78337.82,0.0,-0.38171,0.00013,31.13412]
[1778921332597,36.59,78336.24,0.0,-0.38191,0.00013,31.13847]
[1778921333234,36.59,78336.24,0.0,-0.38191,0.00013,31.13839]
[1778921338264,36.59,78330.14,0.0,-0.38268,0.00013,31.15488]
[1778921340440,36.59,78330.14,0.0,-0.38268,0.00013,31.15483]
[1778921341267,36.58,78330.12,0.0,-0.38268,0.00013,31.15486]
[1778921344239,36.58,78325.35,0.0,-0.38328,0.00013,31.16759]
[1778921344288,36.58,78325.26,0.0,-0.38329,0.00013,31.16775]
[1778921350200,36.58,78326.14,0.0,-0.38316,0.00013,31.16501]
[1778921353968,36.57,78326.67,0.0,-0.38309,0.00013,31.16335]
[1778921354279,36.57,78326.76,0.0,-0.38307,0.00013,31.16306]
[1778921356281,36.57,78335.38,0.0,-0.38197,0.00013,31.13966]
[1778921361286,36.58,78336.19,0.0,-0.38189,0.00013,31.13796]
[1778921366295,36.58,78335.53,0.0,-0.38199,0.00013,31.14012]
[1778921371333,36.59,78336.98,0.0,-0.38181,0.00013,31.13356]
[1778921373776,36.59,78339.32,0.0,-0.38152,0.00013,31.12737]
[1778921373972,36.59,78339.32,0.0,-0.38152,0.00013,31.12737]
[1778921379293,36.6,78340.35,0.0,-0.38141,0.00013,31.12504]
[1778921385310,36.62,78343.64,0.0,-0.38103,0.00013,31.11697]
[1778921390315,36.62,78343.51,0.0,-0.38107,0.00013,31.11793]
[1778921395320,36.63,78343.12,0.0,-0.38114,0.00013,31.11946]
[1778921400325,36.63,78338.73,0.0,-0.38171,0.00013,31.13173]
[1778921405330,36.63,78338.26,0.0,-0.38176,0.00013,31.13293]
[1778921411100,36.63,78334.05,0.0,-0.38229,0.00013,31.14408]
[1778921416296,36.62,78329.74,0.0,-0.38281,0.00013,31.15516]
[1778921416339,36.62,78330.17,0.0,-0.38275,0.00013,31.1539]
[1778921418311,36.62,78330.18,0.0,-0.38275,0.00013,31.15379]
[1778921418341,36.61,78330.43,0.0,-0.38271,0.00013,31.15302]
[1778921423346,36.6,78323.76,0.0,-0.38353,0.00013,31.17026]
[1778921427764,36.59,78324.61,0.0,-0.3834,0.00013,31.16744]
[1778921427801,36.59,78324.61,0.0,-0.3834,0.00013,31.16744]
[1778921433356,36.59,78326.72,0.0,-0.3831,0.00013,31.15825]
[1778921438361,36.58,78327.59,0.0,-0.38298,0.00013,31.15566]
[1778921443366,36.58,78329.75,0.0,-0.3827,0.00013,31.14965]
[1778921449139,36.58,78324.94,0.0,-0.3833,0.00013,31.16245]
[1778921454378,36.57,78326.09,0.0,-0.38314,0.00013,31.15905]
[1778921460251,36.57,78326.94,0.0,-0.38303,0.00013,31.15659]
[1778921465389,36.57,78333.61,0.0,-0.38219,0.00013,31.1387]
[1778921470395,36.58,78333.1,0.0,-0.38226,0.00013,31.1404]
[1778921475756,36.58,78332.89,0.0,-0.3823,0.00013,31.1412]
[1778921481406,36.58,78333.02,0.0,-0.38229,0.00013,31.14101]
[1778921486411,36.58,78330.79,0.0,-0.38257,0.00013,31.14707]
[1778921491416,36.58,78330.95,0.0,-0.38254,0.00013,31.14362]
[1778921496421,36.58,78331.8,0.0,-0.38244,0.00013,31.14135]
[1778921502366,36.58,78331.7,0.0,-0.38245,0.00013,31.14165]
[1778921509560,36.58,78331.29,0.0,-0.3825,0.00013,31.14275]
[1778921516044,36.58,78331.68,0.0,-0.38245,0.00013,31.14169]
[1778921520787,36.58,78331.84,0.0,-0.38243,0.00013,31.14128]
[1778921521450,36.58,78331.93,0.0,-0.38242,0.00013,31.14104]
[1778921522884,36.59,78331.93,0.0,-0.38243,0.00013,31.14117]
[1778921523452,36.59,78349.23,0.0,-0.38023,0.00013,31.0939]
[1778921528453,36.61,78350.52,0.0,-0.38011,0.00013,31.09148]
[1778921533491,36.63,78349.67,0.0,-0.38028,0.00013,31.09526]
[1778921538525,36.64,78342.24,0.0,-0.38125,0.00013,31.11635]
[1778921543541,36.64,78344.74,0.0,-0.38094,0.00013,31.10981]
[1778921548541,36.65,78345.12,0.0,-0.38091,0.00013,31.10909]
[1778921553567,36.65,78345.06,0.0,-0.38092,0.00013,31.1066]
[1778921555969,36.65,78345.06,0.0,-0.38092,0.00013,31.1067]
[1778921556012,36.65,78345.06,0.0,-0.38092,0.00013,31.1067]
[1778921556018,36.65,78345.06,0.0,-0.38092,0.00013,31.1067]
[1778921556234,36.65,78345.06,0.0,-0.38092,0.00013,31.1067]
[1778921556440,36.65,78345.06,0.0,-0.38092,0.00013,31.1067]
[1778921556473,36.65,78345.06,0.0,-0.38092,0.00013,31.1067]
[1778921556494,36.65,78344.84,0.0,-0.38095,0.00013,31.10734]
[1778921556652,36.65,78344.84,0.0,-0.38095,0.00013,31.10734]
[1778921556801,36.65,78344.84,0.0,-0.38095,0.00013,31.10734]
[1778921556849,36.65,78344.84,0.0,-0.38095,0.00013,31.10734]
[1778921556924,36.65,78344.84,0.0,-0.38095,0.00013,31.10734]
[1778921556947,36.65,78344.84,0.0,-0.38095,0.00013,31.10734]
[1778921557009,36.65,78344.84,0.0,-0.38095,0.00013,31.10734]
[1778921557011,36.65,78344.84,0.0,-0.38095,0.00013,31.10734]
[1778921557040,36.65,78344.84,0.0,-0.38095,0.00013,31.10734]
[1778921557491,36.65,78344.84,0.0,-0.38095,0.00013,31.10734]
[1778921557512,36.64,78350.44,0.0,-0.38021,0.00013,31.09128]
[1778921557525,36.64,78350.44,0.0,-0.38021,0.00013,31.09128]
[1778921557557,36.64,78350.44,0.0,-0.38021,0.00013,31.09128]
[1778921557617,36.64,78350.44,0.0,-0.38021,0.00013,31.09128]
[1778921557638,36.64,78350.44,0.0,-0.38021,0.00013,31.09128]
[1778921557660,36.64,78350.44,0.0,-0.38021,0.00013,31.09128]
[1778921557690,36.64,78350.44,0.0,-0.38021,0.00013,31.09128]
[1778921557764,36.64,78350.44,0.0,-0.38021,0.00013,31.09128]
[1778921557785,36.64,78350.44,0.0,-0.38021,0.00013,31.09128]
[1778921557792,36.64,78350.44,0.0,-0.38021,0.00013,31.09128]
[1778921557821,36.64,78350.44,0.0,-0.38021,0.00013,31.09128]
[1778921557869,36.64,78350.44,0.0,-0.38021,0.00013,31.09128]
[1778921557890,36.64,78350.44,0.0,-0.38021,0.00013,31.09128]
[1778921557995,36.64,78350.44,0.0,-0.38021,0.00013,31.09128]
[1778921558032,36.64,78350.44,0.0,-0.38021,0.00013,31.09128]
[1778921558500,36.64,78359.35,0.0,-0.37906,0.00013,31.06603]
[1778921558537,36.64,78359.35,0.0,-0.37906,0.00013,31.06603]
[1778921558775,36.64,78359.35,0.0,-0.37906,0.00013,31.06603]
[1778921558801,36.64,78359.35,0.0,-0.37906,0.00013,31.06603]
[1778921559497,36.63,78364.78,0.0,-0.37836,0.00013,31.05045]
[1778921561221,36.64,78367.13,0.0,-0.37808,0.00013,31.04429]
[1778921561245,36.64,78367.13,0.0,-0.37808,0.00013,31.04429]
[1778921561499,36.65,78368.44,0.0,-0.37794,0.00013,31.0411]
[1778921563355,36.65,78368.74,0.0,-0.37792,0.00013,31.04074]
[1778921563422,36.65,78368.74,0.0,-0.37792,0.00013,31.04074]
[1778921563501,36.66,78369.68,0.0,-0.37782,0.00013,31.03855]
[1778921564980,36.66,78369.68,0.0,-0.37782,0.00013,31.03855]
[1778921567037,36.67,78369.68,0.0,-0.37785,0.00013,31.03945]
[1778921567505,36.68,78369.73,0.0,-0.37788,0.00013,31.04015]
[1778921571077,36.69,78369.75,0.0,-0.3779,0.00013,31.04078]
[1778921571433,36.7,78369.75,0.0,-0.37791,0.00013,31.04091]
[1778921572510,36.7,78357.11,0.0,-0.37952,0.00013,31.07649]
[1778921574066,36.7,78356.71,0.0,-0.37957,0.00013,31.07772]
[1778921574129,36.7,78356.71,0.0,-0.37957,0.00013,31.07772]
[1778921579490,36.71,78356.69,0.0,-0.3796,0.00013,31.07836]
[1778921579610,36.71,78356.69,0.0,-0.3796,0.00013,31.07836]
[1778921580513,36.71,78356.69,0.0,-0.3796,0.00013,31.07845]
[1778921585519,36.71,78356.78,0.0,-0.3796,0.00013,31.07847]
[1778921590528,36.72,78356.59,0.0,-0.37964,0.00013,31.07931]
[1778921595533,36.72,78356.14,0.0,-0.3797,0.00013,31.08075]
[1778921600538,36.72,78359.67,0.0,-0.37926,0.00013,31.07108]
[1778921604672,36.73,78365.24,0.0,-0.37857,0.00013,31.05598]
[1778921605563,36.73,78365.95,0.0,-0.37849,0.00013,31.05416]
[1778921605580,36.73,78365.95,0.0,-0.37849,0.00013,31.05416]
[1778921605644,36.73,78365.95,0.0,-0.37849,0.00013,31.05416]
[1778921608546,36.73,78355.55,0.0,-0.37982,0.00013,31.0834]
[1778921613683,36.73,78352.98,0.0,-0.38012,0.00013,31.0873]
[1778921619557,36.73,78355.83,0.0,-0.37975,0.00013,31.0792]
[1778921624819,36.73,78355.52,0.0,-0.37979,0.00013,31.08001]
[1778921630402,36.73,78358.46,0.0,-0.37942,0.00013,31.07193]
[1778921638576,36.73,78358.1,0.0,-0.37947,0.00013,31.07311]
[1778921644580,36.73,78357.86,0.0,-0.37951,0.00013,31.07383]
[1778921649585,36.73,78357.84,0.0,-0.37951,0.00013,31.07389]
[1778921654590,36.73,78357.85,0.0,-0.37951,0.00013,31.07387]
[1778921659845,36.73,78357.81,0.0,-0.37951,0.00013,31.07396]
[1778921666490,36.73,78358.21,0.0,-0.37946,0.00013,31.07285]
[1778921671607,36.73,78358.21,0.0,-0.37945,0.00013,31.06987]
[1778921679615,36.73,78358.01,0.0,-0.37948,0.00013,31.07041]
[1778921684620,36.73,78356.98,0.0,-0.37961,0.00013,31.07325]
[1778921691627,36.73,78356.5,0.0,-0.37966,0.00013,31.07438]
[1778921697633,36.73,78356.51,0.0,-0.37965,0.00013,31.07421]
[1778921702638,36.72,78356.95,0.0,-0.37959,0.00013,31.0729]
[1778921707643,36.72,78347.63,0.0,-0.38077,0.00013,31.09844]
[1778921713649,36.7,78343.48,0.0,-0.38125,0.00013,31.10863]
[1778921718654,36.69,78348.47,0.0,-0.38058,0.00013,31.09406]
[1778921720314,36.69,78348.47,0.0,-0.38058,0.00013,31.09415]
[1778921720350,36.69,78348.47,0.0,-0.38058,0.00013,31.09415]
[1778921721657,36.7,78360.64,0.0,-0.37905,0.00013,31.06062]
[1778921726662,36.69,78361.6,0.0,-0.37892,0.00013,31.05782]
[1778921728592,36.7,78362.61,0.0,-0.3788,0.00013,31.05515]
[1778921728649,36.7,78362.61,0.0,-0.3788,0.00013,31.05531]
[1778921733669,36.71,78362.96,0.0,-0.37877,0.00013,31.05196]
[1778921738699,36.72,78362.89,0.0,-0.37881,0.00013,31.05289]
[1778921743730,36.72,78362.9,0.0,-0.37883,0.00013,31.05335]
[1778921748799,36.72,78364.68,0.0,-0.3786,0.00013,31.04823]
[1778921753854,36.73,78364.25,0.0,-0.37867,0.00013,31.04994]
[1778921758916,36.73,78364.01,0.0,-0.37872,0.00013,31.05103]
[1778921763923,36.74,78363.75,0.0,-0.37876,0.00013,31.05206]
[1778921768974,36.74,78362.8,0.0,-0.37889,0.00013,31.0549]
[1778921774054,36.74,78362.72,0.0,-0.37891,0.00013,31.05525]
[1778921779110,36.74,78362.5,0.0,-0.37894,0.00013,31.05592]
[1778921784159,36.74,78360.38,0.0,-0.37921,0.00013,31.06183]
[1778921787761,36.74,78358.13,0.0,-0.37948,0.00013,31.06785]
[1778921787797,36.74,78358.13,0.0,-0.37948,0.00013,31.06785]
[1778921793728,36.73,78355.49,0.0,-0.37979,0.00013,31.0717]
[1778921798733,36.73,78354.99,0.0,-0.37983,0.00013,31.0727]
[1778921803738,36.73,78362.46,0.0,-0.37889,0.00013,31.0519]
[1778921808743,36.73,78356.13,0.0,-0.37969,0.00013,31.06964]
[1778921813748,36.73,78357.85,0.0,-0.37947,0.00013,31.06463]
[1778921819169,36.72,78352.65,0.0,-0.38011,0.00013,31.07866]
[1778921819754,36.72,78347.22,0.0,-0.38079,0.00013,31.09346]
[1778921824291,36.7,78340.77,0.0,-0.38158,0.00013,31.11026]
[1778921825927,36.7,78341.6,0.0,-0.38145,0.00013,31.10754]
[1778921831772,36.67,78336.18,0.0,-0.38208,0.00013,31.1208]
[1778921832625,36.67,78336.18,0.0,-0.38208,0.00013,31.1208]
[1778921837777,36.66,78340.02,0.0,-0.38154,0.00013,31.10903]
[1778921844784,36.64,78340.52,0.0,-0.38144,0.00013,31.10683]
[1778921849789,36.64,78341.77,0.0,-0.38126,0.00013,31.1029]
[1778921851894,36.63,78340.67,0.0,-0.38139,0.00013,31.10283]
[1778921856797,36.63,78349.94,0.0,-0.3802,0.00013,31.07712]
[1778921859745,36.64,78352.42,0.0,-0.3799,0.00013,31.07051]
[1778921859800,36.64,78352.57,0.0,-0.37988,0.00013,31.07022]
[1778921864805,36.65,78353.19,0.0,-0.37983,0.00013,31.06907]
[1778921869810,36.65,78353.4,0.0,-0.37982,0.00013,31.06899]
[1778921875817,36.66,78351.42,0.0,-0.38009,0.00013,31.07486]
[1778921880822,36.68,78355.24,0.0,-0.37966,0.00013,31.06577]
[1778921886828,36.7,78355.73,0.0,-0.37966,0.00013,31.066]
[1778921892834,36.7,78356.64,0.0,-0.37955,0.00013,31.06343]
[1778921897839,36.7,78356.5,0.0,-0.37956,0.00013,31.06381]
[1778921902844,36.7,78359.21,0.0,-0.37922,0.00013,31.05638]
[1778921904278,36.71,78359.21,0.0,-0.37923,0.00013,31.05655]
[1778921904846,36.71,78359.15,0.0,-0.37924,0.00013,31.05685]
[1778921909851,36.71,78361.18,0.0,-0.379,0.00013,31.05164]
[1778921911041,36.72,78361.17,0.0,-0.37901,0.00013,31.05174]
[1778921911053,36.72,78361.17,0.0,-0.37901,0.00013,31.05174]
[1778921911825,36.72,78361.17,0.0,-0.379,0.00013,31.04886]
[1778921916841,36.72,78360.89,0.0,-0.37905,0.00013,31.04992]
[1778921921844,36.72,78361.88,0.0,-0.37893,0.00013,31.04741]
[1778921926867,36.73,78362.31,0.0,-0.37888,0.00013,31.04632]
[1778921931889,36.73,78362.31,0.0,-0.37889,0.00013,31.04643]
[1778921936943,36.73,78366.75,0.0,-0.37832,0.00013,31.0339]
[1778921941952,36.71,78369.48,0.0,-0.37794,0.00013,31.02527]
[1778921946995,36.68,78369.8,0.0,-0.37781,0.00013,31.02227]
[1778921948277,36.67,78371.25,0.0,-0.37758,0.00013,31.01677]
[1778921948377,36.65,78371.25,0.0,-0.37752,0.00013,31.01544]
[1778921951065,36.61,78371.43,0.0,-0.3774,0.00013,31.01247]
[1778921951342,36.6,78371.43,0.0,-0.37736,0.00013,31.01138]
[1778921956571,36.54,78376.14,0.0,-0.37661,0.00013,30.9939]
[1778921956747,36.53,78376.14,0.0,-0.37657,0.00013,30.99298]
[1778921958575,36.52,78376.14,0.0,-0.37654,0.00013,30.99209]
[1778921958589,36.52,78376.14,0.0,-0.37654,0.00013,30.99209]
[1778921958673,36.51,78376.14,0.0,-0.3765,0.00013,30.99127]
[1778921962148,36.48,78379.12,0.0,-0.37604,0.00013,30.98045]
[1778921962726,36.47,78379.12,0.0,-0.37601,0.00013,30.97976]
[1778921967911,36.43,78379.47,0.0,-0.37585,0.00013,30.97564]
[1778921973917,36.39,78379.21,0.0,-0.37576,0.00013,30.9705]
[1778921978675,36.37,78379.01,0.0,-0.37573,0.00013,30.96982]
[1778921978900,36.36,78379.01,0.0,-0.3757,0.00013,30.96907]
[1778921983758,36.34,78378.7,0.0,-0.37569,0.00013,30.96868]
[1778921983840,36.34,78378.7,0.0,-0.37568,0.00013,30.96836]
[1778921988933,36.32,78375.92,0.0,-0.37598,0.00013,30.97492]
[1778921993938,36.3,78371.96,0.0,-0.37642,0.00013,30.98478]
[1778921998943,36.36,78364.17,0.0,-0.37759,0.00013,31.01163]
[1778922003949,36.42,78363.95,0.0,-0.37781,0.00013,31.01721]
[1778922008960,36.46,78373.31,0.0,-0.37671,0.00013,30.99279]
[1778922013009,36.42,78378.23,0.0,-0.37599,0.00013,30.97608]
[1778922013965,36.42,78377.9,0.0,-0.37601,0.00013,30.97646]
[1778922014245,36.42,78377.9,0.0,-0.37601,0.00013,30.97646]
[1778922014250,36.42,78377.9,0.0,-0.37601,0.00013,30.97646]
[1778922014966,36.39,78377.89,0.0,-0.37593,0.00013,30.97438]
[1778922016001,36.36,78378.12,0.0,-0.37582,0.00013,30.97163]
[1778922016013,36.36,78378.12,0.0,-0.37582,0.00013,30.97163]
[1778922016968,36.33,78378.22,0.0,-0.37572,0.00013,30.96931]
[1778922021973,36.21,78378.39,0.0,-0.37533,0.00013,30.95913]
[1778922026978,36.19,78380.25,0.0,-0.37505,0.00013,30.95274]
[1778922032984,36.18,78379.8,0.0,-0.37506,0.00013,30.95002]
[1778922038725,36.17,78380.93,0.0,-0.37488,0.00013,30.94565]
[1778922044999,36.15,78383.11,0.0,-0.37456,0.00013,30.93818]
[1778922050004,36.14,78385.15,0.0,-0.37426,0.00013,30.93128]
[1778922055009,36.13,78383.58,0.0,-0.37444,0.00013,30.93527]
[1778922060014,36.12,78382.57,0.0,-0.37454,0.00013,30.93742]
[1778922065019,36.11,78381.71,0.0,-0.37462,0.00013,30.93921]
[1778922070027,36.11,78377.41,0.0,-0.37516,0.00013,30.95153]
[1778922072955,36.1,78376.92,0.0,-0.37521,0.00013,30.95284]
[1778922072974,36.1,78376.92,0.0,-0.37521,0.00013,30.95284]
[1778922072978,36.1,78376.92,0.0,-0.37521,0.00013,30.95284]
[1778922073029,36.1,78376.87,0.0,-0.37522,0.00013,30.95293]
[1778922077265,36.1,78376.87,0.0,-0.37521,0.00013,30.95272]
[1778922081021,36.1,78376.87,0.0,-0.37521,0.00013,30.95269]
[1778922087045,36.1,78375.91,0.0,-0.37533,0.00013,30.95546]
[1778922087575,36.1,78375.91,0.0,-0.37533,0.00013,30.95546]
[1778922087601,36.1,78375.91,0.0,-0.37533,0.00013,30.95546]
[1778922087620,36.1,78375.91,0.0,-0.37533,0.00013,30.95545]
[1778922091563,36.1,78375.52,0.0,-0.37537,0.00013,30.95356]
[1778922091659,36.1,78375.52,0.0,-0.37537,0.00013,30.95355]
[1778922097055,36.1,78375.35,0.0,-0.37539,0.00013,30.95399]
[1778922099057,36.1,78362.8,0.0,-0.377,0.00013,30.99061]
[1778922104819,36.1,78361.05,0.0,-0.37722,0.00013,30.99553]
[1778922104852,36.1,78361.05,0.0,-0.37722,0.00013,30.99553]
[1778922104883,36.1,78361.05,0.0,-0.37722,0.00013,30.99553]
[1778922104951,36.09,78361.05,0.0,-0.37722,0.00013,30.99549]
[1778922111069,36.09,78360.48,0.0,-0.37729,0.00013,30.99699]
[1778922116074,36.09,78361.4,0.0,-0.37717,0.00013,30.99425]
[1778922122079,36.09,78361.62,0.0,-0.37713,0.00013,30.99352]
[1778922127084,36.09,78361.88,0.0,-0.3771,0.00013,30.99267]
[1778922133090,36.09,78362.86,0.0,-0.37697,0.00013,30.98974]
[1778922137855,36.09,78363.25,0.0,-0.37691,0.00013,30.98854]
[1778922138105,36.09,78363.12,0.0,-0.37693,0.00013,30.98888]
[1778922139513,36.09,78361.83,0.0,-0.3771,0.00013,30.99263]
[1778922141141,36.09,78356.01,0.0,-0.37785,0.00013,31.00945]
[1778922141946,36.09,78356.01,0.0,-0.37785,0.00013,31.00945]
[1778922141964,36.09,78356.01,0.0,-0.37785,0.00013,31.00945]
[1778922141997,36.09,78356.01,0.0,-0.37785,0.00013,31.00945]
[1778922142033,36.09,78356.01,0.0,-0.37785,0.00013,31.00945]
[1778922142428,36.09,78356.01,0.0,-0.37785,0.00013,31.00945]
[1778922144014,36.09,78356.01,0.0,-0.37785,0.00013,31.00942]
[1778922144017,36.09,78356.01,0.0,-0.37785,0.00013,31.00942]
[1778922144111,36.09,78355.59,0.0,-0.3779,0.00013,31.01058]
[1778922146414,36.08,78355.59,0.0,-0.37789,0.00013,31.01051]
[1778922146438,36.08,78355.59,0.0,-0.37789,0.00013,31.01051]
[1778922147114,36.08,78346.53,0.0,-0.37906,0.00013,31.03644]
[1778922148100,36.08,78346.53,0.0,-0.37906,0.00013,31.03644]
[1778922148115,36.08,78346.72,0.0,-0.37904,0.00013,31.03584]
[1778922151464,36.08,78346.0,0.0,-0.37912,0.00013,31.03483]
[1778922151484,36.08,78346.0,0.0,-0.37912,0.00013,31.03483]
[1778922152064,36.08,78346.0,0.0,-0.37911,0.00013,31.03478]
[1778922152293,36.08,78346.0,0.0,-0.37911,0.00013,31.03478]
[1778922153089,36.08,78346.0,0.0,-0.37911,0.00013,31.03473]
[1778922154455,36.08,78343.56,0.0,-0.37943,0.00013,31.04163]
[1778922154463,36.08,78343.56,0.0,-0.37943,0.00013,31.04163]
[1778922155091,36.08,78343.56,0.0,-0.37942,0.00013,31.04158]
[1778922160118,36.08,78339.19,0.0,-0.37998,0.00013,31.05374]
[1778922165132,36.07,78335.09,0.0,-0.3805,0.00013,31.06494]
[1778922170150,36.07,78335.1,0.0,-0.38048,0.00013,31.06461]
[1778922175160,36.06,78336.28,0.0,-0.38032,0.00013,31.06101]
[1778922180174,36.06,78334.85,0.0,-0.38049,0.00013,31.06474]
[1778922183146,36.06,78335.11,0.0,-0.38045,0.00013,31.06389]
[1778922183150,36.06,78335.82,0.0,-0.38036,0.00013,31.06181]
[1778922185823,36.05,78335.5,0.0,-0.3804,0.00013,31.06268]
[1778922185920,36.05,78335.5,0.0,-0.38039,0.00013,31.06256]
[1778922187243,36.05,78335.5,0.0,-0.38039,0.00013,31.0625]
[1778922187251,36.05,78335.5,0.0,-0.38039,0.00013,31.0625]
[1778922188155,36.05,78336.3,0.0,-0.38029,0.00013,31.06019]
[1778922193161,36.05,78346.01,0.0,-0.37902,0.00013,31.03236]
[1778922199167,36.04,78346.76,0.0,-0.37891,0.00013,31.02997]
[1778922199625,36.04,78346.76,0.0,-0.37891,0.00013,31.02997]
[1778922200168,36.04,78346.8,0.0,-0.37891,0.00013,31.02984]
[1778922200877,36.04,78346.8,0.0,-0.37891,0.00013,31.02984]
[1778922200889,36.04,78346.8,0.0,-0.37891,0.00013,31.02984]
[1778922200891,36.04,78346.8,0.0,-0.37891,0.00013,31.02984]
[1778922201169,36.04,78347.06,0.0,-0.37887,0.00013,31.02905]
[1778922205797,36.04,78347.55,0.0,-0.3788,0.00013,31.02751]
[1778922206174,36.04,78346.53,0.0,-0.37893,0.00013,31.03037]
[1778922209834,36.04,78344.18,0.0,-0.37923,0.00013,31.03696]
[1778922209851,36.04,78344.18,0.0,-0.37923,0.00013,31.03696]
[1778922209987,36.04,78344.18,0.0,-0.37923,0.00013,31.03692]
[1778922215874,36.04,78342.42,0.0,-0.37944,0.00013,31.03875]
[1778922221282,36.03,78343.16,0.0,-0.37933,0.00013,31.03645]
[1778922222274,36.03,78342.65,0.0,-0.3794,0.00013,31.0378]
[1778922223191,36.03,78342.63,0.0,-0.3794,0.00013,31.03781]
[1778922224317,36.03,78342.85,0.0,-0.37937,0.00013,31.03714]
[1778922224320,36.03,78342.85,0.0,-0.37937,0.00013,31.03714]
[1778922224330,36.03,78342.85,0.0,-0.37937,0.00013,31.03714]
[1778922226363,36.03,78342.85,0.0,-0.37937,0.00013,31.03714]
[1778922226383,36.03,78342.85,0.0,-0.37937,0.00013,31.03714]
[1778922227195,36.03,78342.81,0.0,-0.37937,0.00013,31.03712]
[1778922227391,36.03,78342.81,0.0,-0.37937,0.00013,31.03712]
[1778922227415,36.03,78342.81,0.0,-0.37937,0.00013,31.03712]
[1778922228048,36.03,78342.81,0.0,-0.37937,0.00013,31.03708]
[1778922228431,36.03,78342.81,0.0,-0.37937,0.00013,31.03708]
[1778922228435,36.03,78342.81,0.0,-0.37937,0.00013,31.03708]
[1778922229197,36.03,78342.79,0.0,-0.37937,0.00013,31.03711]
[1778922235170,36.03,78343.59,0.0,-0.37926,0.00013,31.03471]
[1778922240208,36.02,78344.51,0.0,-0.37913,0.00013,31.03175]
[1778922246174,36.02,78344.86,0.0,-0.37907,0.00013,31.03052]
[1778922251209,36.01,78343.51,0.0,-0.37924,0.00013,31.03421]
[1778922256228,36.01,78344.72,0.0,-0.37908,0.00013,31.03057]
[1778922261233,36.01,78344.96,0.0,-0.37904,0.00013,31.02969]
[1778922267239,36.01,78345.61,0.0,-0.37894,0.00013,31.02762]
[1778922271672,36.0,78348.88,0.0,-0.37851,0.00013,31.01517]
[1778922272242,36.0,78348.88,0.0,-0.37851,0.00013,31.01514]
[1778922273734,36.0,78348.88,0.0,-0.3785,0.00013,31.01511]
[1778922273820,36.0,78348.88,0.0,-0.3785,0.00013,31.01511]
[1778922273931,36.0,78348.88,0.0,-0.3785,0.00013,31.01508]
[1778922275339,36.0,78348.94,0.0,-0.37849,0.00013,31.01489]
[1778922275460,36.0,78348.94,0.0,-0.37849,0.00013,31.01489]
[1778922275787,36.0,78348.94,0.0,-0.37849,0.00013,31.01489]
[1778922275803,36.0,78348.94,0.0,-0.37849,0.00013,31.01489]
[1778922276210,36.0,78348.94,0.0,-0.37849,0.00013,31.01487]
[1778922276805,36.0,78348.94,0.0,-0.37849,0.00013,31.01487]
[1778922276819,36.0,78348.94,0.0,-0.37849,0.00013,31.01487]
[1778922277728,36.0,78353.96,0.0,-0.37784,0.00013,31.0004]
[1778922277743,36.0,78353.96,0.0,-0.37784,0.00013,31.0004]
[1778922279939,36.0,78361.74,0.0,-0.37684,0.00013,30.97785]
[1778922280252,36.0,78366.54,0.0,-0.37622,0.00013,30.9638]
[1778922281391,36.0,78367.4,0.0,-0.37611,0.00013,30.96128]
[1778922281456,36.0,78367.4,0.0,-0.37611,0.00013,30.96128]
[1778922282027,36.0,78367.4,0.0,-0.37611,0.00013,30.96128]
[1778922282254,36.0,78368.88,0.0,-0.37591,0.00013,30.95692]
[1778922282320,36.0,78368.88,0.0,-0.37591,0.00013,30.95692]
[1778922283255,36.0,78368.17,0.0,-0.37601,0.00013,30.959]
[1778922286548,36.0,78373.45,0.0,-0.37531,0.00013,30.94323]
[1778922286560,36.0,78373.45,0.0,-0.37531,0.00013,30.94323]
[1778922288176,36.0,78373.45,0.0,-0.37531,0.00013,30.94317]
[1778922288260,36.0,78382.38,0.0,-0.37416,0.00013,30.91658]
[1778922289970,36.0,78386.85,0.0,-0.37358,0.00013,30.90314]
[1778922289985,36.0,78386.85,0.0,-0.37358,0.00013,30.90314]
[1778922290019,36.0,78386.85,0.0,-0.37357,0.00013,30.90306]
[1778922295046,35.99,78387.12,0.0,-0.37352,0.00013,30.90183]
[1778922299271,35.99,78376.69,0.0,-0.37487,0.00013,30.93284]
[1778922303937,35.99,78375.87,0.0,-0.37497,0.00013,30.93531]
[1778922303978,35.99,78375.87,0.0,-0.37497,0.00013,30.93531]
[1778922310282,35.99,78371.45,0.0,-0.37554,0.00013,30.9484]
[1778922315417,35.99,78369.14,0.0,-0.37584,0.00013,30.95519]
[1778922321077,35.99,78364.38,0.0,-0.37646,0.00013,30.96911]
[1778922327299,35.99,78363.39,0.0,-0.37658,0.00013,30.97192]
[1778922329316,35.99,78363.24,0.0,-0.3766,0.00013,30.97234]
[1778922330302,35.99,78363.11,0.0,-0.37662,0.00013,30.97268]
[1778922331403,35.99,78360.64,0.0,-0.37693,0.00013,30.97694]
[1778922332304,35.99,78357.11,0.0,-0.37738,0.00013,30.98718]
[1778922334230,35.99,78354.01,0.0,-0.37778,0.00013,30.99612]
[1778922334306,35.99,78349.55,0.0,-0.37836,0.00013,31.00896]
[1778922337574,35.98,78348.17,0.0,-0.37853,0.00013,31.01279]
[1778922337587,35.98,78348.17,0.0,-0.37853,0.00013,31.01279]
[1778922337882,35.98,78348.17,0.0,-0.37853,0.00013,31.01275]
[1778922342889,35.98,78347.49,0.0,-0.37861,0.00013,31.0145]
[1778922348684,35.98,78346.97,0.0,-0.37867,0.00013,31.01584]
[1778922352320,35.98,78346.67,0.0,-0.3787,0.00013,31.01653]
[1778922352323,35.98,78345.45,0.0,-0.37886,0.00013,31.01998]
[1778922359969,35.97,78346.47,0.0,-0.37871,0.00013,31.01672]
[1778922365336,35.97,78346.94,0.0,-0.37865,0.00013,31.01524]
[1778922371342,35.97,78347.69,0.0,-0.37854,0.00013,31.01294]
[1778922378349,35.97,78347.91,0.0,-0.37851,0.00013,31.01213]
[1778922383354,35.96,78349.14,0.0,-0.37835,0.00013,31.00849]
[1778922388359,35.96,78349.11,0.0,-0.37835,0.00013,31.00847]
[1778922390361,35.96,78340.87,0.0,-0.37941,0.00013,31.03203]
[1778922395366,35.96,78340.36,0.0,-0.37946,0.00013,31.03034]
[1778922401372,35.96,78340.74,0.0,-0.3794,0.00013,31.02906]
[1778922407299,35.95,78340.52,0.0,-0.37942,0.00013,31.02948]
[1778922412383,35.95,78337.06,0.0,-0.37987,0.00013,31.03914]
[1778922418376,35.95,78335.54,0.0,-0.38005,0.00013,31.04321]
[1778922423395,35.94,78334.72,0.0,-0.38015,0.00013,31.04531]
[1778922423915,35.94,78334.72,0.0,-0.38015,0.00013,31.04531]
[1778922424396,35.94,78334.74,0.0,-0.38015,0.00013,31.04522]
[1778922429401,35.94,78334.71,0.0,-0.38014,0.00013,31.0451]
[1778922434406,35.94,78333.14,0.0,-0.38034,0.00013,31.04937]
[1778922439411,35.93,78333.83,0.0,-0.38024,0.00013,31.04714]
[1778922444416,35.93,78335.12,0.0,-0.38006,0.00013,31.04329]
[1778922446418,35.93,78347.95,0.0,-0.3784,0.00013,31.00654]
[1778922451423,35.93,78348.79,0.0,-0.37827,0.00013,31.00106]
[1778922456424,35.93,78349.63,0.0,-0.37816,0.00013,30.99859]
[1778922461428,35.93,78347.34,0.0,-0.37846,0.00013,31.00511]
[1778922466437,35.93,78346.42,0.0,-0.37857,0.00013,31.00766]
[1778922471442,35.92,78346.66,0.0,-0.37854,0.00013,31.00687]
[1778922476447,35.92,78347.36,0.0,-0.37844,0.00013,31.00476]
[1778922481479,35.92,78346.48,0.0,-0.37855,0.00013,31.00721]
[1778922486482,35.92,78339.57,0.0,-0.37944,0.00013,31.02689]
[1778922491503,35.92,78339.69,0.0,-0.37942,0.00013,31.02639]
[1778922496503,35.92,78339.76,0.0,-0.37941,0.00013,31.02604]
[1778922501524,35.91,78340.73,0.0,-0.37928,0.00013,31.02313]
[1778922506555,35.91,78341.67,0.0,-0.37915,0.00013,31.0203]
[1778922511560,35.91,78342.56,0.0,-0.37902,0.00013,31.01467]
[1778922516155,35.91,78342.56,0.0,-0.37902,0.00013,31.01457]
[1778922516487,35.91,78343.38,0.0,-0.37891,0.00013,31.01221]
[1778922516775,35.91,78343.38,0.0,-0.37891,0.00013,31.01221]
[1778922516785,35.91,78343.38,0.0,-0.37891,0.00013,31.01221]
[1778922516796,35.91,78343.38,0.0,-0.37891,0.00013,31.01221]
[1778922516905,35.91,78343.38,0.0,-0.37891,0.00013,31.01221]
[1778922517103,35.91,78343.38,0.0,-0.37891,0.00013,31.01221]
[1778922517201,35.91,78343.38,0.0,-0.37891,0.00013,31.01219]
[1778922520882,35.91,78341.7,0.0,-0.37912,0.00013,31.01692]
[1778922520884,35.91,78341.7,0.0,-0.37912,0.00013,31.01692]
[1778922521492,35.91,78342.0,0.0,-0.37908,0.00013,31.01604]
[1778922523491,35.91,78341.94,0.0,-0.37909,0.00013,31.01618]
[1778922523494,35.91,78342.04,0.0,-0.37908,0.00013,31.01589]
[1778922523506,35.91,78342.04,0.0,-0.37908,0.00013,31.01589]
[1778922523510,35.91,78342.04,0.0,-0.37908,0.00013,31.01589]
[1778922524495,35.91,78342.2,0.0,-0.37905,0.00013,31.01541]
[1778922529500,35.9,78343.48,0.0,-0.37888,0.00013,31.01162]
[1778922534505,35.9,78343.89,0.0,-0.37882,0.00013,31.01032]
[1778922539510,35.9,78344.99,0.0,-0.37868,0.00013,31.00708]
[1778922543566,35.9,78345.54,0.0,-0.3786,0.00013,31.0054]
[1778922543574,35.9,78345.54,0.0,-0.3786,0.00013,31.0054]
[1778922543654,35.9,78345.54,0.0,-0.3786,0.00013,31.0054]
[1778922543857,35.9,78345.54,0.0,-0.3786,0.00013,31.0054]
[1778922544515,35.9,78345.66,0.0,-0.37859,0.00013,31.00505]
[1778922545621,35.9,78345.72,0.0,-0.37858,0.00013,31.00487]
[1778922546814,35.9,78345.72,0.0,-0.37858,0.00013,31.00485]
[1778922551892,35.9,78345.71,0.0,-0.37858,0.00013,31.0048]
[1778922551903,35.9,78345.71,0.0,-0.37858,0.00013,31.0048]
[1778922552461,35.9,78345.71,0.0,-0.37858,0.00013,31.00478]
[1778922557485,35.9,78346.45,0.0,-0.37848,0.00013,31.00257]
[1778922562514,35.9,78346.44,0.0,-0.37848,0.00013,31.00252]
[1778922564187,35.9,78346.44,0.0,-0.37847,0.00013,31.0025]
[1778922564191,35.9,78346.44,0.0,-0.37847,0.00013,31.0025]
[1778922564242,35.9,78346.44,0.0,-0.37847,0.00013,31.0025]
[1778922564470,35.9,78346.44,0.0,-0.37847,0.00013,31.0025]
[1778922564534,35.9,78344.65,0.0,-0.37871,0.00013,31.00762]
[1778922566012,35.9,78344.65,0.0,-0.37871,0.00013,31.00761]
[1778922566017,35.9,78344.65,0.0,-0.37871,0.00013,31.00761]
[1778922566029,35.9,78344.65,0.0,-0.37871,0.00013,31.00761]
[1778922566536,35.9,78344.67,0.0,-0.3787,0.00013,31.00754]
[1778922571541,35.89,78345.35,0.0,-0.3786,0.00013,31.00256]
[1778922576546,35.89,78343.93,0.0,-0.37878,0.00013,31.00654]
[1778922581551,35.89,78343.72,0.0,-0.37881,0.00013,31.00706]
[1778922586560,35.89,78343.71,0.0,-0.3788,0.00013,31.00698]
[1778922591576,35.89,78341.95,0.0,-0.37903,0.00013,31.01194]
[1778922596590,35.89,78341.95,0.0,-0.37902,0.00013,31.01181]
[1778922601616,35.89,78341.65,0.0,-0.37906,0.00013,31.01258]
[1778922606634,35.88,78340.96,0.0,-0.37914,0.00013,31.01443]
[1778922611665,35.88,78340.67,0.0,-0.37918,0.00013,31.01516]
[1778922616684,35.88,78340.49,0.0,-0.3792,0.00013,31.01555]
[1778922621706,35.88,78340.5,0.0,-0.37919,0.00013,31.01541]
[1778922627853,35.88,78342.62,0.0,-0.37891,0.00013,31.00921]
[1778922633449,35.88,78343.54,0.0,-0.37878,0.00013,31.00352]
[1778922634244,35.88,78343.54,0.0,-0.37878,0.00013,31.0035]
[1778922634256,35.88,78343.54,0.0,-0.37878,0.00013,31.0035]
[1778922634604,35.88,78342.41,0.0,-0.37892,0.00013,31.00672]
[1778922636281,35.88,78339.73,0.0,-0.37927,0.00013,31.01439]
[1778922636286,35.88,78339.73,0.0,-0.37927,0.00013,31.01439]
[1778922636298,35.88,78339.73,0.0,-0.37927,0.00013,31.01439]
[1778922636353,35.88,78339.73,0.0,-0.37927,0.00013,31.01436]
[1778922638284,35.88,78334.16,0.0,-0.37999,0.00013,31.03023]
[1778922638385,35.87,78334.16,0.0,-0.37999,0.00013,31.03019]
[1778922642321,35.87,78331.7,0.0,-0.38031,0.00013,31.03709]
[1778922642333,35.87,78331.7,0.0,-0.38031,0.00013,31.03709]
[1778922642406,35.87,78331.7,0.0,-0.38031,0.00013,31.03706]
[1778922647771,35.87,78331.88,0.0,-0.38028,0.00013,31.03636]
[1778922649744,35.87,78325.11,0.0,-0.38115,0.00013,31.0554]
[1778922655623,35.86,78325.06,0.0,-0.38115,0.00013,31.05526]
[1778922662077,35.86,78324.85,0.0,-0.38117,0.00013,31.05567]
[1778922662180,35.86,78324.85,0.0,-0.38116,0.00013,31.05553]
[1778922667214,35.86,78323.71,0.0,-0.3813,0.00013,31.05852]
[1778922672640,35.85,78327.41,0.0,-0.38081,0.00013,31.04786]
[1778922678232,35.85,78327.81,0.0,-0.38075,0.00013,31.04652]
[1778922680104,35.85,78326.34,0.0,-0.38094,0.00013,31.05059]
[1778922680648,35.85,78326.97,0.0,-0.38086,0.00013,31.04878]
[1778922686654,35.85,78330.85,0.0,-0.38034,0.00013,31.03756]
[1778922688775,35.84,78330.45,0.0,-0.38039,0.00013,31.03864]
[1778922694662,35.84,78335.83,0.0,-0.37967,0.00013,31.02021]
[1778922699667,35.84,78334.11,0.0,-0.37989,0.00013,31.02498]
[1778922704672,35.84,78326.29,0.0,-0.3809,0.00013,31.04701]
[1778922709786,35.84,78327.7,0.0,-0.38071,0.00013,31.04283]
[1778922715682,35.83,78327.9,0.0,-0.38068,0.00013,31.04204]
[1778922716037,35.83,78327.9,0.0,-0.38068,0.00013,31.04204]
[1778922716683,35.83,78329.56,0.0,-0.38046,0.00013,31.03728]
[1778922721689,35.83,78330.29,0.0,-0.38036,0.00013,31.03506]
[1778922726693,35.83,78330.93,0.0,-0.38027,0.00013,31.03307]
[1778922731698,35.82,78325.33,0.0,-0.38099,0.00013,31.04878]
[1778922736651,35.82,78327.7,0.0,-0.38068,0.00013,31.04191]
[1778922736703,35.82,78328.05,0.0,-0.38063,0.00013,31.0409]
[1778922742709,35.82,78328.24,0.0,-0.3806,0.00013,31.04015]
[1778922748478,35.82,78328.29,0.0,-0.38058,0.00013,31.03984]
[1778922751134,35.82,78328.29,0.0,-0.38058,0.00013,31.03974]
[1778922751706,35.81,78328.29,0.0,-0.38057,0.00013,31.03676]
[1778922756724,35.81,78326.84,0.0,-0.38075,0.00013,31.04067]
[1778922761888,35.81,78324.49,0.0,-0.38105,0.00013,31.04712]
[1778922762730,35.81,78325.29,0.0,-0.38094,0.00013,31.04482]
[1778922768371,35.81,78320.19,0.0,-0.3816,0.00013,31.05899]
[1778922769848,35.8,78318.24,0.0,-0.38185,0.00013,31.06444]
[1778922770738,35.8,78317.89,0.0,-0.3819,0.00013,31.06539]
[1778922775743,35.8,78316.93,0.0,-0.38202,0.00013,31.06792]
[1778922780763,35.8,78317.24,0.0,-0.38197,0.00013,31.06692]
[1778922782959,35.8,78317.33,0.0,-0.38196,0.00013,31.06661]
[1778922782986,35.8,78317.33,0.0,-0.38196,0.00013,31.06661]
[1778922783749,35.8,78317.33,0.0,-0.38196,0.00013,31.06659]
[1778922784100,35.8,78317.33,0.0,-0.38196,0.00013,31.06659]
[1778922784141,35.8,78317.33,0.0,-0.38196,0.00013,31.06659]
[1778922784194,35.8,78317.33,0.0,-0.38196,0.00013,31.06659]
[1778922784345,35.8,78317.33,0.0,-0.38196,0.00013,31.06659]
[1778922784424,35.8,78317.33,0.0,-0.38196,0.00013,31.06659]
[1778922784526,35.8,78317.33,0.0,-0.38195,0.00013,31.06653]
[1778922785753,35.8,78304.95,0.0,-0.38357,0.00013,31.10092]
[1778922787755,35.8,78293.13,0.0,-0.38511,0.00013,31.13317]
[1778922787992,35.8,78293.13,0.0,-0.38511,0.00013,31.13317]
[1778922788006,35.8,78293.13,0.0,-0.38511,0.00013,31.13317]
[1778922788009,35.8,78293.13,0.0,-0.38511,0.00013,31.13317]
[1778922788755,35.79,78288.69,0.0,-0.38569,0.00013,31.14515]
[1778922790258,35.79,78288.69,0.0,-0.38569,0.00013,31.14507]
[1778922790333,35.79,78288.69,0.0,-0.38569,0.00013,31.14507]
[1778922790525,35.79,78288.69,0.0,-0.38569,0.00013,31.14507]
[1778922790624,35.79,78288.69,0.0,-0.38569,0.00013,31.14507]
[1778922790682,35.79,78288.69,0.0,-0.38569,0.00013,31.14507]
[1778922790757,35.79,78286.59,0.0,-0.38596,0.00013,31.15067]
[1778922790847,35.79,78286.59,0.0,-0.38596,0.00013,31.15067]
[1778922790869,35.79,78286.59,0.0,-0.38596,0.00013,31.15067]
[1778922790876,35.79,78286.59,0.0,-0.38596,0.00013,31.15067]
[1778922790878,35.79,78286.59,0.0,-0.38596,0.00013,31.15067]
[1778922791760,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922791791,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922791799,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922791811,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922791819,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922791905,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922791939,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922792025,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922792165,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922792186,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922792205,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922792270,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922792290,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922792312,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922792354,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922792381,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922792727,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922792773,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922792814,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922792879,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922792767,35.79,78268.13,0.0,-0.38839,0.00013,31.19993]
[1778922792942,35.79,78268.13,0.0,-0.38839,0.00013,31.19993]
[1778922793189,35.79,78268.13,0.0,-0.38839,0.00013,31.19993]
[1778922793458,35.79,78268.13,0.0,-0.38839,0.00013,31.19993]
[1778922793680,35.79,78268.13,0.0,-0.38839,0.00013,31.19993]
[1778922793756,35.79,78268.13,0.0,-0.38839,0.00013,31.19993]
[1778922793881,35.79,78268.13,0.0,-0.38839,0.00013,31.19993]
[1778922794302,35.79,78268.13,0.0,-0.38839,0.00013,31.19993]
[1778922794318,35.79,78268.13,0.0,-0.38839,0.00013,31.19993]
[1778922794574,35.79,78268.13,0.0,-0.38839,0.00013,31.1999]
[1778922795001,35.79,78268.13,0.0,-0.38839,0.00013,31.1999]
[1778922795066,35.79,78268.13,0.0,-0.38839,0.00013,31.1999]
[1778922795097,35.79,78268.13,0.0,-0.38839,0.00013,31.1999]
[1778922795128,35.79,78268.13,0.0,-0.38839,0.00013,31.1999]
[1778922795169,35.79,78268.13,0.0,-0.38839,0.00013,31.1999]
[1778922796013,35.79,78268.13,0.0,-0.38839,0.00013,31.1999]
[1778922796026,35.79,78268.13,0.0,-0.38839,0.00013,31.1999]
[1778922796776,35.79,78254.21,0.0,-0.39022,0.00013,31.2363]
[1778922800020,35.79,78258.06,0.0,-0.38972,0.00013,31.22635]
[1778922800652,35.79,78258.06,0.0,-0.38972,0.00013,31.22635]
[1778922800676,35.79,78258.06,0.0,-0.38972,0.00013,31.22635]
[1778922800760,35.79,78258.06,0.0,-0.38972,0.00013,31.22635]
[1778922800799,35.79,78258.06,0.0,-0.38972,0.00013,31.22635]
[1778922800881,35.79,78258.06,0.0,-0.38972,0.00013,31.22635]
[1778922800919,35.79,78258.06,0.0,-0.38972,0.00013,31.22635]
[1778922801082,35.79,78258.06,0.0,-0.38972,0.00013,31.22635]
[1778922801249,35.79,78258.06,0.0,-0.38972,0.00013,31.22635]
[1778922801297,35.79,78258.06,0.0,-0.38972,0.00013,31.22635]
[1778922801424,35.79,78258.06,0.0,-0.38972,0.00013,31.22635]
[1778922801514,35.79,78258.06,0.0,-0.38972,0.00013,31.22635]
[1778922801569,35.79,78258.06,0.0,-0.38972,0.00013,31.22635]
[1778922801729,35.79,78258.06,0.0,-0.38972,0.00013,31.22635]
[1778922801781,35.79,78254.67,0.0,-0.39016,0.00013,31.23517]
[1778922801787,35.79,78254.67,0.0,-0.39016,0.00013,31.23517]
[1778922801935,35.79,78254.67,0.0,-0.39016,0.00013,31.23517]
[1778922802002,35.79,78254.67,0.0,-0.39016,0.00013,31.23517]
[1778922802149,35.79,78254.67,0.0,-0.39016,0.00013,31.23517]
[1778922802215,35.79,78254.67,0.0,-0.39016,0.00013,31.23517]
[1778922802379,35.79,78254.67,0.0,-0.39016,0.00013,31.23517]
[1778922802510,35.79,78254.67,0.0,-0.39016,0.00013,31.23517]
[1778922802518,35.79,78254.67,0.0,-0.39016,0.00013,31.23517]
[1778922802521,35.79,78254.67,0.0,-0.39016,0.00013,31.23517]
[1778922802630,35.79,78254.67,0.0,-0.39016,0.00013,31.23517]
[1778922802666,35.79,78254.67,0.0,-0.39016,0.00013,31.23517]
[1778922802689,35.79,78254.67,0.0,-0.39016,0.00013,31.23517]
[1778922802767,35.79,78254.67,0.0,-0.39016,0.00013,31.23516]
[1778922802816,35.79,78254.67,0.0,-0.39016,0.00013,31.23516]
[1778922803276,35.79,78254.67,0.0,-0.39016,0.00013,31.23516]
[1778922803331,35.79,78254.67,0.0,-0.39016,0.00013,31.23516]
[1778922803463,35.79,78254.67,0.0,-0.39016,0.00013,31.23516]
[1778922803484,35.79,78254.67,0.0,-0.39016,0.00013,31.23516]
[1778922803538,35.79,78254.67,0.0,-0.39016,0.00013,31.23516]
[1778922803569,35.79,78254.67,0.0,-0.39016,0.00013,31.23516]
[1778922803589,35.79,78254.67,0.0,-0.39016,0.00013,31.23516]
[1778922803598,35.79,78254.67,0.0,-0.39016,0.00013,31.23516]
[1778922803626,35.79,78254.67,0.0,-0.39016,0.00013,31.23516]
[1778922803778,35.79,78254.67,0.0,-0.39016,0.00013,31.23516]
[1778922803783,35.79,78237.65,0.0,-0.3924,0.00013,31.27874]
[1778922803838,35.79,78237.65,0.0,-0.3924,0.00013,31.27874]
[1778922804261,35.79,78237.65,0.0,-0.3924,0.00013,31.27874]
[1778922804348,35.79,78237.65,0.0,-0.3924,0.00013,31.27874]
[1778922804618,35.79,78237.65,0.0,-0.3924,0.00013,31.27874]
[1778922804649,35.79,78237.65,0.0,-0.3924,0.00013,31.27874]
[1778922804782,35.79,78237.65,0.0,-0.3924,0.00013,31.27871]
[1778922805788,35.79,78228.16,0.0,-0.39366,0.00013,31.30257]
[1778922805937,35.79,78228.16,0.0,-0.39366,0.00013,31.30257]
[1778922806209,35.79,78228.16,0.0,-0.39366,0.00013,31.30257]
[1778922806274,35.79,78228.16,0.0,-0.39366,0.00013,31.30257]
[1778922806383,35.79,78228.16,0.0,-0.39366,0.00013,31.30257]
[1778922806389,35.79,78228.16,0.0,-0.39366,0.00013,31.30257]
[1778922806459,35.79,78228.16,0.0,-0.39366,0.00013,31.30257]
[1778922806815,35.79,78228.16,0.0,-0.39365,0.00013,31.30254]
[1778922806969,35.79,78228.16,0.0,-0.39365,0.00013,31.30254]
[1778922807352,35.79,78228.16,0.0,-0.39365,0.00013,31.30254]
[1778922807382,35.79,78228.16,0.0,-0.39365,0.00013,31.30254]
[1778922807721,35.79,78228.16,0.0,-0.39365,0.00013,31.30254]
[1778922807731,35.79,78228.16,0.0,-0.39365,0.00013,31.30254]
[1778922807791,35.79,78213.7,0.0,-0.39556,0.00013,31.33827]
[1778922807952,35.79,78213.7,0.0,-0.39556,0.00013,31.33827]
[1778922807974,35.79,78213.7,0.0,-0.39556,0.00013,31.33827]
[1778922808011,35.79,78213.7,0.0,-0.39556,0.00013,31.33827]
[1778922808017,35.79,78213.7,0.0,-0.39556,0.00013,31.33827]
[1778922808758,35.79,78213.7,0.0,-0.39556,0.00013,31.33827]
[1778922808761,35.79,78213.7,0.0,-0.39556,0.00013,31.33822]
[1778922808826,35.79,78213.7,0.0,-0.39556,0.00013,31.33822]
[1778922808986,35.79,78213.7,0.0,-0.39556,0.00013,31.33822]
[1778922809095,35.79,78213.7,0.0,-0.39556,0.00013,31.33822]
[1778922809154,35.79,78213.7,0.0,-0.39556,0.00013,31.33822]
[1778922809241,35.79,78213.7,0.0,-0.39556,0.00013,31.33822]
[1778922809641,35.79,78213.7,0.0,-0.39556,0.00013,31.33818]
[1778922811507,35.79,78213.7,0.0,-0.39556,0.00013,31.33814]
[1778922811581,35.79,78213.7,0.0,-0.39556,0.00013,31.33814]
[1778922811613,35.79,78213.7,0.0,-0.39556,0.00013,31.33814]
[1778922811795,35.79,78196.11,0.0,-0.39788,0.00013,31.37776]
[1778922812094,35.79,78196.11,0.0,-0.39788,0.00013,31.37776]
[1778922812160,35.79,78196.11,0.0,-0.39788,0.00013,31.37776]
[1778922812164,35.79,78196.11,0.0,-0.39788,0.00013,31.37776]
[1778922812190,35.79,78196.11,0.0,-0.39788,0.00013,31.37776]
[1778922812379,35.79,78196.11,0.0,-0.39788,0.00013,31.37776]
[1778922812476,35.79,78196.11,0.0,-0.39788,0.00013,31.37773]
[1778922812996,35.79,78196.11,0.0,-0.39788,0.00013,31.37773]
[1778922813797,35.79,78193.18,0.0,-0.39826,0.00013,31.38468]
[1778922813838,35.79,78193.18,0.0,-0.39826,0.00013,31.38468]
[1778922813884,35.79,78193.18,0.0,-0.39826,0.00013,31.38468]
[1778922814992,35.78,78194.36,0.0,-0.3981,0.00013,31.38182]
[1778922815799,35.78,78206.32,0.0,-0.39652,0.00013,31.35301]
[1778922816420,35.78,78206.32,0.0,-0.39652,0.00013,31.35301]
[1778922816519,35.78,78206.32,0.0,-0.39652,0.00013,31.35301]
[1778922816800,35.78,78214.45,0.0,-0.39544,0.00013,31.33313]
[1778922817061,35.78,78214.45,0.0,-0.39544,0.00013,31.33313]
[1778922817071,35.78,78214.45,0.0,-0.39544,0.00013,31.33313]
[1778922817281,35.78,78214.45,0.0,-0.39544,0.00013,31.33313]
[1778922817358,35.78,78214.45,0.0,-0.39544,0.00013,31.33313]
[1778922817387,35.78,78214.45,0.0,-0.39544,0.00013,31.33313]
[1778922817801,35.78,78227.69,0.0,-0.39369,0.00013,31.30042]
[1778922820537,35.78,78232.53,0.0,-0.39305,0.00013,31.2883]
[1778922820585,35.78,78232.53,0.0,-0.39305,0.00013,31.2883]
[1778922820620,35.78,78232.53,0.0,-0.39305,0.00013,31.2883]
[1778922820804,35.78,78234.99,0.0,-0.39273,0.00013,31.28212]
[1778922821805,35.78,78248.93,0.0,-0.39089,0.00013,31.24661]
[1778922822576,35.78,78248.93,0.0,-0.39089,0.00013,31.24661]
[1778922822638,35.78,78248.93,0.0,-0.39089,0.00013,31.24661]
[1778922823627,35.78,78249.84,0.0,-0.39077,0.00013,31.24426]
[1778922823732,35.78,78249.84,0.0,-0.39077,0.00013,31.24426]
[1778922825310,35.79,78252.35,0.0,-0.39044,0.00013,31.23779]
[1778922825649,35.79,78252.35,0.0,-0.39044,0.00013,31.23779]
[1778922825823,35.79,78252.35,0.0,-0.39044,0.00013,31.23779]
[1778922826480,35.79,78252.35,0.0,-0.39044,0.00013,31.23779]
[1778922826545,35.79,78252.35,0.0,-0.39044,0.00013,31.23779]
[1778922826589,35.79,78252.35,0.0,-0.39044,0.00013,31.23779]
[1778922826809,35.79,78252.35,0.0,-0.39044,0.00013,31.23779]
[1778922826812,35.79,78252.78,0.0,-0.39038,0.00013,31.2367]
[1778922827351,35.79,78252.78,0.0,-0.39038,0.00013,31.2367]
[1778922827356,35.79,78252.78,0.0,-0.39038,0.00013,31.2367]
[1778922827382,35.79,78252.78,0.0,-0.39038,0.00013,31.2367]
[1778922827407,35.79,78252.78,0.0,-0.39038,0.00013,31.2367]
[1778922827454,35.79,78252.78,0.0,-0.39038,0.00013,31.2367]
[1778922827573,35.79,78252.78,0.0,-0.39038,0.00013,31.2367]
[1778922827580,35.79,78252.78,0.0,-0.39038,0.00013,31.2367]
[1778922827581,35.79,78252.78,0.0,-0.39038,0.00013,31.2367]
[1778922827612,35.79,78252.78,0.0,-0.39038,0.00013,31.2367]
[1778922827653,35.79,78252.78,0.0,-0.39038,0.00013,31.2367]
[1778922827711,35.78,78252.78,0.0,-0.39038,0.00013,31.23665]
[1778922827822,35.78,78252.78,0.0,-0.39038,0.00013,31.23665]
[1778922827884,35.78,78252.78,0.0,-0.39038,0.00013,31.23665]
[1778922828038,35.78,78252.78,0.0,-0.39038,0.00013,31.23665]
[1778922828095,35.78,78252.78,0.0,-0.39038,0.00013,31.23665]
[1778922828236,35.78,78252.78,0.0,-0.39038,0.00013,31.23665]
[1778922828277,35.78,78252.78,0.0,-0.39038,0.00013,31.23665]
[1778922828539,35.78,78252.78,0.0,-0.39038,0.00013,31.23665]
[1778922828567,35.78,78252.78,0.0,-0.39038,0.00013,31.23665]
[1778922828639,35.78,78252.78,0.0,-0.39038,0.00013,31.23665]
[1778922828689,35.78,78252.78,0.0,-0.39038,0.00013,31.23665]
[1778922828807,35.78,78252.78,0.0,-0.39038,0.00013,31.23659]
[1778922829213,35.78,78252.78,0.0,-0.39038,0.00013,31.23659]
[1778922829814,35.78,78269.93,0.0,-0.38812,0.00013,31.19159]
[1778922829975,35.78,78269.93,0.0,-0.38812,0.00013,31.19159]
[1778922830405,35.78,78269.93,0.0,-0.38812,0.00013,31.19159]
[1778922830423,35.78,78269.93,0.0,-0.38812,0.00013,31.19159]
[1778922830499,35.78,78269.93,0.0,-0.38812,0.00013,31.19159]
[1778922830562,35.78,78269.93,0.0,-0.38812,0.00013,31.19159]
[1778922830591,35.78,78269.93,0.0,-0.38812,0.00013,31.19159]
[1778922830761,35.78,78269.93,0.0,-0.38812,0.00013,31.19159]
[1778922830808,35.78,78269.93,0.0,-0.38812,0.00013,31.19159]
[1778922831162,35.78,78269.93,0.0,-0.38812,0.00013,31.19159]
[1778922831171,35.78,78269.93,0.0,-0.38812,0.00013,31.19159]
[1778922831172,35.78,78269.93,0.0,-0.38812,0.00013,31.19159]
[1778922831816,35.78,78275.72,0.0,-0.38735,0.00013,31.17616]
[1778922832818,35.78,78285.62,0.0,-0.38604,0.00013,31.14942]
[1778922832843,35.78,78285.62,0.0,-0.38604,0.00013,31.14942]
[1778922832858,35.78,78285.62,0.0,-0.38604,0.00013,31.14942]
[1778922832997,35.78,78285.62,0.0,-0.38604,0.00013,31.14942]
[1778922833772,35.78,78285.62,0.0,-0.38604,0.00013,31.14942]
[1778922834855,35.78,78285.62,0.0,-0.38604,0.00013,31.14933]
[1778922834869,35.78,78285.62,0.0,-0.38604,0.00013,31.14933]
[1778922834989,35.78,78285.62,0.0,-0.38604,0.00013,31.14933]
[1778922835300,35.78,78285.62,0.0,-0.38604,0.00013,31.14933]
[1778922835353,35.78,78285.62,0.0,-0.38604,0.00013,31.14933]
[1778922835821,35.77,78267.72,0.0,-0.38839,0.00013,31.19695]
[1778922837729,35.77,78263.19,0.0,-0.38898,0.00013,31.20883]
[1778922837809,35.77,78263.19,0.0,-0.38898,0.00013,31.20883]
[1778922840945,35.77,78258.81,0.0,-0.38956,0.00013,31.22027]
[1778922840951,35.77,78258.81,0.0,-0.38956,0.00013,31.22027]
[1778922841179,35.77,78258.81,0.0,-0.38956,0.00013,31.22027]
[1778922841210,35.77,78258.81,0.0,-0.38956,0.00013,31.22027]
[1778922841383,35.77,78258.81,0.0,-0.38956,0.00013,31.22027]
[1778922841392,35.77,78258.81,0.0,-0.38956,0.00013,31.22027]
[1778922841725,35.77,78258.81,0.0,-0.38956,0.00013,31.22027]
[1778922841769,35.77,78258.81,0.0,-0.38956,0.00013,31.22027]
[1778922841803,35.77,78258.81,0.0,-0.38956,0.00013,31.22027]
[1778922843099,35.77,78246.22,0.0,-0.39122,0.00013,31.25285]
[1778922843175,35.77,78246.22,0.0,-0.39122,0.00013,31.25285]
[1778922844831,35.77,78228.95,0.0,-0.39349,0.00013,31.29654]
[1778922848929,35.77,78224.97,0.0,-0.39401,0.00013,31.3064]
[1778922848965,35.77,78224.97,0.0,-0.39401,0.00013,31.3064]
[1778922849999,35.77,78224.39,0.0,-0.39409,0.00013,31.30782]
[1778922850011,35.77,78224.39,0.0,-0.39409,0.00013,31.30782]
[1778922850512,35.77,78224.39,0.0,-0.39409,0.00013,31.30778]
[1778922851838,35.77,78214.28,0.0,-0.39542,0.00013,31.33274]
[1778922851916,35.77,78214.28,0.0,-0.39542,0.00013,31.33274]
[1778922851924,35.77,78214.28,0.0,-0.39542,0.00013,31.33274]
[1778922852839,35.77,78218.79,0.0,-0.39482,0.00013,31.3216]
[1778922856786,35.76,78220.13,0.0,-0.39464,0.00013,31.31818]
[1778922856839,35.76,78220.13,0.0,-0.39464,0.00013,31.31818]
[1778922858243,35.76,78220.84,0.0,-0.39455,0.00013,31.31634]
[1778922858848,35.76,78221.1,0.0,-0.39451,0.00013,31.31565]
[1778922862852,35.76,78234.55,0.0,-0.39273,0.00013,31.2819]
[1778922866998,35.76,78235.08,0.0,-0.39266,0.00013,31.28054]
[1778922867857,35.76,78233.28,0.0,-0.39289,0.00013,31.28506]
[1778922872862,35.76,78230.25,0.0,-0.39328,0.00013,31.28963]
[1778922877867,35.76,78219.67,0.0,-0.39467,0.00013,31.31592]
[1778922882872,35.75,78223.75,0.0,-0.39413,0.00013,31.30564]
[1778922887877,35.75,78217.06,0.0,-0.39501,0.00013,31.32211]
[1778922891555,35.75,78214.13,0.0,-0.39539,0.00013,31.32919]
[1778922891589,35.75,78214.13,0.0,-0.39539,0.00013,31.32919]
[1778922891773,35.75,78214.13,0.0,-0.39539,0.00013,31.32917]
[1778922892882,35.75,78226.87,0.0,-0.3937,0.00013,31.29755]
[1778922893276,35.75,78226.87,0.0,-0.3937,0.00013,31.29755]
[1778922893883,35.75,78222.13,0.0,-0.39433,0.00013,31.30935]
[1778922896450,35.75,78214.73,0.0,-0.3953,0.00013,31.32755]
[1778922896459,35.75,78214.73,0.0,-0.3953,0.00013,31.32755]
[1778922896886,35.74,78215.17,0.0,-0.39524,0.00013,31.32642]
[1778922899742,35.74,78213.54,0.0,-0.39545,0.00013,31.33035]
[1778922899768,35.74,78213.54,0.0,-0.39545,0.00013,31.33035]
[1778922899889,35.74,78212.39,0.0,-0.3956,0.00013,31.33314]
[1778922903733,35.74,78208.4,0.0,-0.39613,0.00013,31.34277]
[1778922903893,35.74,78208.8,0.0,-0.39607,0.00013,31.34175]
[1778922905506,35.74,78207.9,0.0,-0.39619,0.00013,31.34389]
[1778922905802,35.74,78207.9,0.0,-0.39619,0.00013,31.34389]
[1778922906896,35.74,78216.11,0.0,-0.3951,0.00013,31.32368]
[1778922911901,35.73,78208.76,0.0,-0.39607,0.00013,31.34157]
[1778922915993,35.73,78208.04,0.0,-0.39615,0.00013,31.34315]
[1778922916810,35.73,78208.04,0.0,-0.39615,0.00013,31.34315]
[1778922916896,35.73,78208.04,0.0,-0.39615,0.00013,31.34311]
[1778922917283,35.73,78208.04,0.0,-0.39615,0.00013,31.34311]
[1778922917522,35.73,78208.04,0.0,-0.39615,0.00013,31.34311]
[1778922917683,35.73,78208.04,0.0,-0.39615,0.00013,31.34311]
[1778922917909,35.73,78208.04,0.0,-0.39615,0.00013,31.34306]
[1778922918022,35.73,78208.04,0.0,-0.39615,0.00013,31.34306]
[1778922918026,35.73,78208.04,0.0,-0.39615,0.00013,31.34306]
[1778922918231,35.73,78208.04,0.0,-0.39615,0.00013,31.34306]
[1778922918238,35.73,78208.04,0.0,-0.39615,0.00013,31.34306]
[1778922918347,35.73,78208.04,0.0,-0.39615,0.00013,31.34306]
[1778922918440,35.73,78208.04,0.0,-0.39615,0.00013,31.34306]
[1778922918472,35.73,78208.04,0.0,-0.39615,0.00013,31.34306]
[1778922918643,35.73,78208.04,0.0,-0.39615,0.00013,31.34306]
[1778922918711,35.73,78208.04,0.0,-0.39615,0.00013,31.34306]
[1778922918852,35.73,78208.04,0.0,-0.39615,0.00013,31.34306]
[1778922918908,35.73,78208.04,0.0,-0.39615,0.00013,31.34306]
[1778922918978,35.73,78208.04,0.0,-0.39615,0.00013,31.34306]
[1778922918994,35.73,78208.04,0.0,-0.39615,0.00013,31.34306]
[1778922918995,35.73,78208.04,0.0,-0.39615,0.00013,31.34306]
[1778922919071,35.73,78208.04,0.0,-0.39615,0.00013,31.34306]
[1778922919658,35.73,78208.04,0.0,-0.39615,0.00013,31.34306]
[1778922919688,35.73,78208.04,0.0,-0.39615,0.00013,31.34306]
[1778922919824,35.73,78208.04,0.0,-0.39615,0.00013,31.34306]
[1778922919844,35.73,78208.04,0.0,-0.39615,0.00013,31.34306]
[1778922919866,35.73,78208.04,0.0,-0.39615,0.00013,31.34306]
[1778922919914,35.73,78208.04,0.0,-0.39615,0.00013,31.34306]
[1778922919915,35.73,78208.04,0.0,-0.39614,0.00013,31.34296]
[1778922919929,35.73,78208.04,0.0,-0.39614,0.00013,31.34296]
[1778922919948,35.73,78208.04,0.0,-0.39614,0.00013,31.34296]
[1778922920286,35.73,78208.04,0.0,-0.39614,0.00013,31.34296]
[1778922920307,35.73,78208.04,0.0,-0.39614,0.00013,31.34296]
[1778922920314,35.73,78208.04,0.0,-0.39614,0.00013,31.34296]
[1778922920342,35.73,78208.04,0.0,-0.39614,0.00013,31.34296]
[1778922920454,35.73,78208.04,0.0,-0.39614,0.00013,31.34296]
[1778922920488,35.73,78208.04,0.0,-0.39614,0.00013,31.34296]
[1778922920706,35.73,78208.04,0.0,-0.39614,0.00013,31.34296]
[1778922920723,35.73,78208.04,0.0,-0.39614,0.00013,31.34296]
[1778922920853,35.73,78208.04,0.0,-0.39614,0.00013,31.34296]
[1778922920866,35.73,78208.04,0.0,-0.39614,0.00013,31.34296]
[1778922920917,35.73,78171.47,0.0,-0.401,0.00013,31.42975]
[1778922925920,35.72,78169.32,0.0,-0.40127,0.00013,31.43446]
[1778922930926,35.71,78167.45,0.0,-0.40151,0.00013,31.43846]
[1778922934452,35.71,78168.4,0.0,-0.40136,0.00013,31.43317]
[1778922934477,35.71,78168.4,0.0,-0.40136,0.00013,31.43317]
[1778922934494,35.71,78168.4,0.0,-0.40136,0.00013,31.43317]
[1778922934583,35.71,78168.4,0.0,-0.40136,0.00013,31.43317]
[1778922934610,35.71,78168.4,0.0,-0.40136,0.00013,31.43317]
[1778922934806,35.71,78168.4,0.0,-0.40136,0.00013,31.43317]
[1778922934879,35.71,78168.4,0.0,-0.40136,0.00013,31.43317]
[1778922934904,35.71,78168.4,0.0,-0.40136,0.00013,31.43317]
[1778922935023,35.71,78168.4,0.0,-0.40136,0.00013,31.43317]
[1778922935066,35.71,78168.4,0.0,-0.40136,0.00013,31.43317]
[1778922935269,35.71,78168.4,0.0,-0.40136,0.00013,31.43317]
[1778922935293,35.71,78168.4,0.0,-0.40136,0.00013,31.43317]
[1778922935485,35.71,78168.4,0.0,-0.40136,0.00013,31.43317]
[1778922935531,35.71,78168.4,0.0,-0.40136,0.00013,31.43317]
[1778922935698,35.71,78168.4,0.0,-0.40136,0.00013,31.43317]
[1778922935717,35.71,78168.4,0.0,-0.40136,0.00013,31.43317]
[1778922935826,35.71,78168.4,0.0,-0.40136,0.00013,31.43317]
[1778922935828,35.71,78168.4,0.0,-0.40136,0.00013,31.43317]
[1778922935859,35.71,78168.4,0.0,-0.40136,0.00013,31.43317]
[1778922935931,35.71,78186.96,0.0,-0.39889,0.00013,31.3898]
[1778922935952,35.71,78186.96,0.0,-0.39889,0.00013,31.3898]
[1778922935974,35.71,78186.96,0.0,-0.39889,0.00013,31.3898]
[1778922935985,35.71,78186.96,0.0,-0.39889,0.00013,31.3898]
[1778922936012,35.71,78186.96,0.0,-0.39889,0.00013,31.3898]
[1778922936519,35.71,78186.96,0.0,-0.39889,0.00013,31.3898]
[1778922936548,35.71,78186.96,0.0,-0.39889,0.00013,31.3898]
[1778922936562,35.71,78186.96,0.0,-0.39889,0.00013,31.3898]
[1778922936604,35.71,78186.96,0.0,-0.39889,0.00013,31.3898]
[1778922936645,35.71,78186.96,0.0,-0.39889,0.00013,31.3898]
[1778922936666,35.71,78186.96,0.0,-0.39889,0.00013,31.3898]
[1778922936693,35.71,78186.96,0.0,-0.39889,0.00013,31.3898]
[1778922936771,35.71,78186.96,0.0,-0.39889,0.00013,31.3898]
[1778922936792,35.71,78186.96,0.0,-0.39889,0.00013,31.3898]
[1778922936810,35.71,78186.96,0.0,-0.39889,0.00013,31.3898]
[1778922936939,35.71,78186.96,0.0,-0.39889,0.00013,31.38978]
[1778922936962,35.71,78186.96,0.0,-0.39889,0.00013,31.38978]
[1778922937023,35.71,78186.96,0.0,-0.39889,0.00013,31.38978]
[1778922937060,35.71,78186.96,0.0,-0.39889,0.00013,31.38976]
[1778922942699,35.71,78186.96,0.0,-0.39888,0.00013,31.38966]
[1778922942727,35.71,78186.96,0.0,-0.39888,0.00013,31.38966]
[1778922942938,35.71,78199.17,0.0,-0.39726,0.00013,31.36043]
[1778922947940,35.7,78204.1,0.0,-0.3966,0.00013,31.34832]
[1778922952948,35.7,78198.66,0.0,-0.39731,0.00013,31.36124]
[1778922957990,35.69,78200.39,0.0,-0.39707,0.00013,31.35689]
[1778922962996,35.69,78200.34,0.0,-0.39707,0.00013,31.35682]
[1778922968041,35.69,78200.97,0.0,-0.39697,0.00013,31.35511]
[1778922973085,35.68,78200.99,0.0,-0.39696,0.00013,31.35486]
[1778922973597,35.68,78200.99,0.0,-0.39696,0.00013,31.35486]
[1778922973629,35.68,78200.99,0.0,-0.39696,0.00013,31.35486]
[1778922973633,35.68,78200.99,0.0,-0.39696,0.00013,31.35486]
[1778922973666,35.68,78200.99,0.0,-0.39696,0.00013,31.35486]
[1778922973791,35.68,78200.99,0.0,-0.39696,0.00013,31.35482]
[1778922975083,35.68,78201.38,0.0,-0.39691,0.00013,31.35382]
[1778922975092,35.68,78201.38,0.0,-0.39691,0.00013,31.35382]
[1778922975104,35.68,78201.38,0.0,-0.39691,0.00013,31.35382]
[1778922975971,35.68,78202.0,0.0,-0.39682,0.00013,31.35229]
[1778922980994,35.68,78201.94,0.0,-0.39682,0.00013,31.35224]
[1778922986045,35.67,78203.88,0.0,-0.39655,0.00013,31.34731]
[1778922991052,35.67,78205.63,0.0,-0.39631,0.00013,31.34282]
[1778922996069,35.66,78205.97,0.0,-0.39625,0.00013,31.33887]
[1778923000398,35.66,78206.2,0.0,-0.39621,0.00013,31.33817]
[1778923000405,35.66,78206.2,0.0,-0.39621,0.00013,31.33817]
[1778923000449,35.66,78206.2,0.0,-0.39621,0.00013,31.33817]
[1778923000595,35.66,78206.2,0.0,-0.39621,0.00013,31.33817]
[1778923000624,35.66,78206.2,0.0,-0.39621,0.00013,31.33817]
[1778923000792,35.66,78206.2,0.0,-0.39621,0.00013,31.33817]
[1778923000862,35.66,78206.2,0.0,-0.39621,0.00013,31.33817]
[1778923000961,35.66,78206.2,0.0,-0.39621,0.00013,31.33813]
[1778923001000,35.66,78206.2,0.0,-0.39621,0.00013,31.33813]
[1778923001068,35.66,78206.2,0.0,-0.39621,0.00013,31.33813]
[1778923001204,35.66,78206.2,0.0,-0.39621,0.00013,31.33813]
[1778923001303,35.66,78206.2,0.0,-0.39621,0.00013,31.33813]
[1778923001423,35.66,78206.2,0.0,-0.39621,0.00013,31.33813]
[1778923001558,35.66,78206.2,0.0,-0.39621,0.00013,31.33813]
[1778923001671,35.66,78206.2,0.0,-0.39621,0.00013,31.33813]
[1778923001682,35.66,78206.2,0.0,-0.39621,0.00013,31.33813]
[1778923001683,35.66,78206.2,0.0,-0.39621,0.00013,31.33813]
[1778923001714,35.66,78206.2,0.0,-0.39621,0.00013,31.33813]
[1778923001850,35.66,78206.2,0.0,-0.39621,0.00013,31.33813]
[1778923001871,35.66,78206.2,0.0,-0.39621,0.00013,31.33813]
[1778923001905,35.66,78206.2,0.0,-0.39621,0.00013,31.33813]
[1778923001951,35.66,78206.2,0.0,-0.39621,0.00013,31.33811]
[1778923002291,35.66,78206.2,0.0,-0.39621,0.00013,31.33811]
[1778923002313,35.66,78206.2,0.0,-0.39621,0.00013,31.33811]
[1778923002334,35.66,78206.2,0.0,-0.39621,0.00013,31.33811]
[1778923002459,35.66,78206.2,0.0,-0.39621,0.00013,31.33811]
[1778923002480,35.66,78206.2,0.0,-0.39621,0.00013,31.33811]
[1778923002544,35.66,78206.2,0.0,-0.39621,0.00013,31.33811]
[1778923002648,35.66,78206.2,0.0,-0.39621,0.00013,31.33811]
[1778923002670,35.66,78206.2,0.0,-0.39621,0.00013,31.33811]
[1778923002695,35.66,78206.2,0.0,-0.39621,0.00013,31.33811]
[1778923002774,35.66,78206.2,0.0,-0.39621,0.00013,31.33811]
[1778923002795,35.66,78206.2,0.0,-0.39621,0.00013,31.33811]
[1778923002845,35.66,78206.2,0.0,-0.39621,0.00013,31.33811]
[1778923002977,35.66,78206.2,0.0,-0.39621,0.00013,31.33809]
[1778923003026,35.66,78206.2,0.0,-0.39621,0.00013,31.33809]
[1778923003060,35.66,78206.2,0.0,-0.39621,0.00013,31.33809]
[1778923003299,35.66,78206.2,0.0,-0.39621,0.00013,31.33809]
[1778923003351,35.66,78206.2,0.0,-0.39621,0.00013,31.33809]
[1778923003999,35.66,78191.26,0.0,-0.39819,0.00013,31.37418]
[1778923004110,35.66,78191.26,0.0,-0.39819,0.00013,31.37418]
[1778923004119,35.66,78191.26,0.0,-0.39819,0.00013,31.37418]
[1778923004962,35.66,78191.26,0.0,-0.39819,0.00013,31.37417]
[1778923010000,35.66,78194.56,0.0,-0.39775,0.00013,31.36616]
[1778923010963,35.66,78194.56,0.0,-0.39775,0.00013,31.36616]
[1778923010975,35.66,78194.56,0.0,-0.39775,0.00013,31.36616]
[1778923011006,35.66,78193.73,0.0,-0.39786,0.00013,31.36812]
[1778923016013,35.65,78195.94,0.0,-0.39756,0.00013,31.36273]
[1778923020753,35.65,78194.62,0.0,-0.39773,0.00013,31.36577]
[1778923020861,35.65,78194.62,0.0,-0.39773,0.00013,31.36577]
[1778923020947,35.65,78194.62,0.0,-0.39773,0.00013,31.36577]
[1778923020965,35.65,78194.62,0.0,-0.39773,0.00013,31.36575]
[1778923021090,35.65,78194.62,0.0,-0.39773,0.00013,31.36575]
[1778923021248,35.65,78194.62,0.0,-0.39773,0.00013,31.36575]
[1778923021437,35.65,78194.62,0.0,-0.39773,0.00013,31.36575]
[1778923021717,35.65,78194.62,0.0,-0.39773,0.00013,31.36575]
[1778923021720,35.65,78194.62,0.0,-0.39773,0.00013,31.36575]
[1778923021739,35.65,78194.62,0.0,-0.39773,0.00013,31.36575]
[1778923021905,35.65,78194.62,0.0,-0.39773,0.00013,31.36575]
[1778923021945,35.65,78194.62,0.0,-0.39773,0.00013,31.36573]
[1778923022148,35.65,78194.62,0.0,-0.39773,0.00013,31.36573]
[1778923022277,35.65,78194.62,0.0,-0.39773,0.00013,31.36573]
[1778923022382,35.65,78194.62,0.0,-0.39773,0.00013,31.36573]
[1778923022565,35.65,78194.62,0.0,-0.39773,0.00013,31.36573]
[1778923022580,35.65,78194.62,0.0,-0.39773,0.00013,31.36573]
[1778923022663,35.65,78194.62,0.0,-0.39773,0.00013,31.36573]
[1778923022805,35.65,78194.62,0.0,-0.39773,0.00013,31.36573]
[1778923022928,35.65,78194.62,0.0,-0.39773,0.00013,31.36573]
[1778923023017,35.65,78178.61,0.0,-0.39986,0.00013,31.40376]
[1778923023058,35.65,78178.61,0.0,-0.39986,0.00013,31.40376]
[1778923023267,35.65,78178.61,0.0,-0.39986,0.00013,31.40376]
[1778923023375,35.65,78178.61,0.0,-0.39986,0.00013,31.40376]
[1778923023377,35.65,78178.61,0.0,-0.39986,0.00013,31.40376]
[1778923023436,35.65,78178.61,0.0,-0.39986,0.00013,31.40376]
[1778923023543,35.65,78178.61,0.0,-0.39986,0.00013,31.40376]
[1778923023564,35.65,78178.61,0.0,-0.39986,0.00013,31.40376]
[1778923023675,35.65,78178.61,0.0,-0.39986,0.00013,31.40376]
[1778923023900,35.65,78178.61,0.0,-0.39986,0.00013,31.40376]
[1778923023921,35.65,78178.61,0.0,-0.39986,0.00013,31.40376]
[1778923023937,35.65,78178.61,0.0,-0.39986,0.00013,31.40376]
[1778923023984,35.65,78178.61,0.0,-0.39986,0.00013,31.40376]
[1778923024006,35.65,78178.61,0.0,-0.39986,0.00013,31.40376]
[1778923024018,35.65,78176.62,0.0,-0.40012,0.00013,31.40841]
[1778923024027,35.65,78176.62,0.0,-0.40012,0.00013,31.40841]
[1778923024089,35.65,78176.62,0.0,-0.40012,0.00013,31.40841]
[1778923024110,35.65,78176.62,0.0,-0.40012,0.00013,31.40841]
[1778923024127,35.65,78176.62,0.0,-0.40012,0.00013,31.40841]
[1778923024150,35.65,78176.62,0.0,-0.40012,0.00013,31.40841]
[1778923024215,35.65,78176.62,0.0,-0.40012,0.00013,31.40841]
[1778923024272,35.65,78176.62,0.0,-0.40012,0.00013,31.40841]
[1778923024362,35.65,78176.62,0.0,-0.40012,0.00013,31.40841]
[1778923024393,35.65,78176.62,0.0,-0.40012,0.00013,31.40841]
[1778923024467,35.65,78176.62,0.0,-0.40012,0.00013,31.40841]
[1778923024600,35.65,78176.62,0.0,-0.40012,0.00013,31.40841]
[1778923024640,35.65,78176.62,0.0,-0.40012,0.00013,31.40841]
[1778923024697,35.65,78176.62,0.0,-0.40012,0.00013,31.40841]
[1778923024770,35.65,78176.62,0.0,-0.40012,0.00013,31.40841]
[1778923024795,35.65,78176.62,0.0,-0.40012,0.00013,31.4084]
[1778923025512,35.65,78176.62,0.0,-0.40012,0.00013,31.4084]
[1778923025568,35.65,78176.62,0.0,-0.40012,0.00013,31.4084]
[1778923025754,35.65,78176.62,0.0,-0.40012,0.00013,31.40839]
[1778923028547,35.65,78179.27,0.0,-0.39977,0.00013,31.40216]
[1778923028593,35.65,78179.27,0.0,-0.39977,0.00013,31.40216]
[1778923028684,35.65,78179.27,0.0,-0.39977,0.00013,31.40216]
[1778923028783,35.65,78179.27,0.0,-0.39977,0.00013,31.40216]
[1778923028946,35.65,78179.27,0.0,-0.39977,0.00013,31.40216]
[1778923028951,35.65,78179.27,0.0,-0.39977,0.00013,31.40216]
[1778923028955,35.65,78179.27,0.0,-0.39977,0.00013,31.40216]
[1778923028987,35.65,78179.27,0.0,-0.39977,0.00013,31.40215]
[1778923029271,35.65,78179.27,0.0,-0.39977,0.00013,31.40215]
[1778923029278,35.65,78179.27,0.0,-0.39977,0.00013,31.40215]
[1778923029371,35.65,78179.27,0.0,-0.39977,0.00013,31.40215]
[1778923029520,35.65,78179.27,0.0,-0.39977,0.00013,31.40215]
[1778923029599,35.65,78179.27,0.0,-0.39977,0.00013,31.40215]
[1778923029751,35.65,78179.27,0.0,-0.39977,0.00013,31.40215]
[1778923029781,35.65,78179.27,0.0,-0.39977,0.00013,31.40215]
[1778923029956,35.65,78179.27,0.0,-0.39977,0.00013,31.40215]
[1778923029967,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923030042,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923030188,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923030251,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923030410,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923030488,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923030642,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923030757,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923030845,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923030858,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923031250,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923031252,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923031256,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923031293,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923031313,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923031334,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923031353,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923031607,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923031630,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923031654,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923031775,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923031840,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923031876,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923032027,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923031918,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923032048,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923032093,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923032216,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923032237,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923032254,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923032342,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923032375,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923032531,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923032583,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923032735,35.65,78179.27,0.0,-0.39977,0.00013,31.40214]
[1778923032803,35.65,78179.27,0.0,-0.39977,0.00013,31.40215]
[1778923033417,35.65,78179.27,0.0,-0.39977,0.00013,31.40215]
[1778923034028,35.65,78179.2,0.0,-0.39978,0.00013,31.40231]
[1778923039033,35.65,78177.83,0.0,-0.39996,0.00013,31.40557]
[1778923042406,35.65,78177.61,0.0,-0.39999,0.00013,31.4061]
[1778923042471,35.65,78177.61,0.0,-0.39999,0.00013,31.4061]
[1778923042707,35.65,78177.61,0.0,-0.39999,0.00013,31.4061]
[1778923042716,35.65,78177.61,0.0,-0.39999,0.00013,31.4061]
[1778923042922,35.65,78177.61,0.0,-0.39999,0.00013,31.40608]
[1778923043692,35.65,78177.61,0.0,-0.39999,0.00013,31.40608]
[1778923043723,35.65,78177.61,0.0,-0.39999,0.00013,31.40608]
[1778923043789,35.65,78177.61,0.0,-0.39999,0.00013,31.40608]
[1778923043850,35.65,78177.61,0.0,-0.39999,0.00013,31.40608]
[1778923043944,35.65,78177.61,0.0,-0.39999,0.00013,31.40608]
[1778923043979,35.65,78177.61,0.0,-0.39999,0.00013,31.40607]
[1778923044076,35.65,78177.61,0.0,-0.39999,0.00013,31.40607]
[1778923044139,35.65,78177.61,0.0,-0.39999,0.00013,31.40607]
[1778923044294,35.65,78177.61,0.0,-0.39999,0.00013,31.40607]
[1778923044412,35.65,78177.61,0.0,-0.39999,0.00013,31.40607]
[1778923044515,35.65,78177.61,0.0,-0.39999,0.00013,31.40607]
[1778923044623,35.65,78177.61,0.0,-0.39999,0.00013,31.40607]
[1778923044715,35.65,78177.61,0.0,-0.39999,0.00013,31.40607]
[1778923044744,35.65,78177.61,0.0,-0.39999,0.00013,31.40607]
[1778923044948,35.65,78177.61,0.0,-0.39999,0.00013,31.40607]
[1778923044977,35.65,78177.61,0.0,-0.39999,0.00013,31.40607]
[1778923044989,35.65,78177.61,0.0,-0.39999,0.00013,31.40607]
[1778923044994,35.65,78177.61,0.0,-0.39999,0.00013,31.40607]
[1778923045039,35.65,78172.81,0.0,-0.40063,0.00013,31.41726]
[1778923045091,35.65,78172.81,0.0,-0.40063,0.00013,31.41726]
[1778923045110,35.65,78172.81,0.0,-0.40063,0.00013,31.41726]
[1778923045121,35.65,78172.81,0.0,-0.40063,0.00013,31.41726]
[1778923045148,35.65,78172.81,0.0,-0.40063,0.00013,31.41726]
[1778923045278,35.65,78172.81,0.0,-0.40063,0.00013,31.41726]
[1778923045298,35.65,78172.81,0.0,-0.40063,0.00013,31.41726]
[1778923045299,35.65,78172.81,0.0,-0.40063,0.00013,31.41726]
[1778923045325,35.65,78172.81,0.0,-0.40063,0.00013,31.41726]
[1778923045530,35.65,78172.81,0.0,-0.40063,0.00013,31.41726]
[1778923045552,35.65,78172.81,0.0,-0.40063,0.00013,31.41726]
[1778923045570,35.65,78172.81,0.0,-0.40063,0.00013,31.41726]
[1778923045761,35.65,78172.81,0.0,-0.40063,0.00013,31.41726]
[1778923045782,35.65,78172.81,0.0,-0.40063,0.00013,31.41726]
[1778923045811,35.65,78172.81,0.0,-0.40063,0.00013,31.41726]
[1778923045887,35.65,78172.81,0.0,-0.40063,0.00013,31.41726]
[1778923045893,35.65,78172.81,0.0,-0.40063,0.00013,31.41726]
[1778923045895,35.65,78172.81,0.0,-0.40063,0.00013,31.41726]
[1778923045908,35.65,78172.81,0.0,-0.40063,0.00013,31.41726]
[1778923045928,35.65,78172.81,0.0,-0.40063,0.00013,31.41726]
[1778923045946,35.65,78172.81,0.0,-0.40063,0.00013,31.41729]
[1778923047269,35.65,78178.46,0.0,-0.39988,0.00013,31.40407]
[1778923047297,35.65,78178.46,0.0,-0.39988,0.00013,31.40407]
[1778923047309,35.65,78178.46,0.0,-0.39988,0.00013,31.40407]
[1778923047714,35.65,78178.46,0.0,-0.39988,0.00013,31.40407]
[1778923047744,35.65,78178.46,0.0,-0.39988,0.00013,31.40407]
[1778923047799,35.65,78178.46,0.0,-0.39988,0.00013,31.40407]
[1778923047815,35.65,78178.46,0.0,-0.39988,0.00013,31.40406]
[1778923048978,35.65,78178.46,0.0,-0.39988,0.00013,31.40406]
[1778923048999,35.65,78178.46,0.0,-0.39988,0.00013,31.40406]
[1778923049043,35.65,78174.23,0.0,-0.40044,0.00013,31.41394]
[1778923054049,35.65,78171.04,0.0,-0.40085,0.00013,31.41835]
[1778923059070,35.65,78178.29,0.0,-0.39988,0.00013,31.40137]
[1778923060866,35.65,78177.26,0.0,-0.40002,0.00013,31.40378]
[1778923060873,35.65,78177.26,0.0,-0.40002,0.00013,31.40378]
[1778923061056,35.65,78177.04,0.0,-0.40005,0.00013,31.40428]
[1778923063058,35.65,78165.59,0.0,-0.40158,0.00013,31.43089]
[1778923064059,35.65,78157.07,0.0,-0.40272,0.00013,31.45041]
[1778923066329,35.65,78156.48,0.0,-0.4028,0.00013,31.45179]
[1778923066333,35.65,78156.48,0.0,-0.4028,0.00013,31.45179]
[1778923066362,35.65,78156.48,0.0,-0.4028,0.00013,31.45179]
[1778923066600,35.65,78156.48,0.0,-0.4028,0.00013,31.45179]
[1778923067062,35.65,78156.86,0.0,-0.40275,0.00013,31.45093]
[1778923069845,35.65,78155.07,0.0,-0.40299,0.00013,31.45504]
[1778923070065,35.65,78154.5,0.0,-0.40307,0.00013,31.45634]
[1778923072511,35.65,78153.16,0.0,-0.40325,0.00013,31.45941]
[1778923073068,35.65,78152.68,0.0,-0.40331,0.00013,31.46051]
[1778923073658,35.65,78152.68,0.0,-0.40331,0.00013,31.46051]
[1778923073796,35.65,78152.68,0.0,-0.40331,0.00013,31.46051]
[1778923073995,35.65,78152.68,0.0,-0.40331,0.00013,31.46051]
[1778923074032,35.65,78152.68,0.0,-0.40331,0.00013,31.46052]
[1778923074164,35.65,78152.68,0.0,-0.40331,0.00013,31.46052]
[1778923074373,35.65,78152.68,0.0,-0.40331,0.00013,31.46052]
[1778923074445,35.65,78152.68,0.0,-0.40331,0.00013,31.46052]
[1778923074731,35.65,78152.68,0.0,-0.40331,0.00013,31.46052]
[1778923075072,35.65,78150.04,0.0,-0.40367,0.00013,31.46649]
[1778923075199,35.65,78150.04,0.0,-0.40367,0.00013,31.46649]
[1778923075831,35.65,78150.04,0.0,-0.40367,0.00013,31.46649]
[1778923075883,35.65,78150.04,0.0,-0.40367,0.00013,31.46649]
[1778923075969,35.65,78150.04,0.0,-0.40367,0.00013,31.46649]
[1778923076024,35.65,78150.04,0.0,-0.40367,0.00013,31.46647]
[1778923076164,35.65,78150.04,0.0,-0.40367,0.00013,31.46647]
[1778923076606,35.65,78150.04,0.0,-0.40367,0.00013,31.46647]
[1778923076812,35.65,78150.04,0.0,-0.40367,0.00013,31.46647]
[1778923077074,35.65,78093.93,0.0,-0.41119,0.00013,31.5869]
[1778923077527,35.65,78093.93,0.0,-0.41119,0.00013,31.5869]
[1778923077588,35.65,78093.93,0.0,-0.41119,0.00013,31.5869]
[1778923077747,35.65,78093.93,0.0,-0.41119,0.00013,31.5869]
[1778923077979,35.65,78093.93,0.0,-0.41119,0.00013,31.5869]
[1778923078009,35.65,78093.93,0.0,-0.41119,0.00013,31.5869]
[1778923078080,35.66,78093.93,0.0,-0.41121,0.00013,31.58725]
[1778923078206,35.66,78093.93,0.0,-0.41121,0.00013,31.58725]
[1778923078560,35.66,78093.93,0.0,-0.41121,0.00013,31.58725]
[1778923078703,35.66,78093.93,0.0,-0.41121,0.00013,31.58725]
[1778923078772,35.66,78093.93,0.0,-0.41121,0.00013,31.58725]
[1778923078804,35.66,78093.93,0.0,-0.41121,0.00013,31.58725]
[1778923078825,35.66,78093.93,0.0,-0.41121,0.00013,31.58725]
[1778923079036,35.67,78093.93,0.0,-0.41122,0.00013,31.58756]
[1778923079430,35.67,78093.93,0.0,-0.41122,0.00013,31.58756]
[1778923079782,35.67,78093.93,0.0,-0.41122,0.00013,31.58756]
[1778923079813,35.67,78093.93,0.0,-0.41122,0.00013,31.58756]
[1778923079947,35.67,78093.93,0.0,-0.41122,0.00013,31.58756]
[1778923079985,35.67,78093.93,0.0,-0.41122,0.00013,31.58756]
[1778923079991,35.67,78093.93,0.0,-0.41122,0.00013,31.58756]
[1778923080078,35.67,78093.93,0.0,-0.41122,0.00013,31.58756]
[1778923080082,35.68,78069.57,0.0,-0.41451,0.00013,31.63646]
[1778923081470,35.68,78069.57,0.0,-0.41452,0.00013,31.63659]
[1778923081618,35.68,78069.57,0.0,-0.41452,0.00013,31.63659]
[1778923082069,35.69,78069.57,0.0,-0.41454,0.00013,31.63704]
[1778923082918,35.69,78069.57,0.0,-0.41454,0.00013,31.63704]
[1778923083075,35.71,78069.57,0.0,-0.41457,0.00013,31.63755]
[1778923083610,35.71,78069.57,0.0,-0.41457,0.00013,31.63755]
[1778923084032,35.71,78069.57,0.0,-0.41457,0.00013,31.63755]
[1778923084082,35.71,78069.57,0.0,-0.41458,0.00013,31.63766]
[1778923084499,35.71,78069.57,0.0,-0.41458,0.00013,31.63766]
[1778923084811,35.71,78069.57,0.0,-0.41458,0.00013,31.63766]
[1778923085091,35.71,78069.57,0.0,-0.41458,0.00013,31.63768]
[1778923085238,35.71,78069.57,0.0,-0.41458,0.00013,31.63768]
[1778923085506,35.71,78069.57,0.0,-0.41458,0.00013,31.63768]
[1778923085817,35.71,78069.57,0.0,-0.41458,0.00013,31.63768]
[1778923085856,35.71,78069.57,0.0,-0.41458,0.00013,31.63768]
[1778923085897,35.71,78069.57,0.0,-0.41458,0.00013,31.63769]
[1778923086194,35.71,78069.57,0.0,-0.41458,0.00013,31.63769]
[1778923086324,35.71,78069.57,0.0,-0.41458,0.00013,31.63769]
[1778923086399,35.71,78069.57,0.0,-0.41458,0.00013,31.63769]
[1778923086487,35.71,78069.57,0.0,-0.41458,0.00013,31.63769]
[1778923086556,35.71,78069.57,0.0,-0.41458,0.00013,31.63769]
[1778923086601,35.71,78069.57,0.0,-0.41458,0.00013,31.63769]
[1778923086783,35.71,78069.57,0.0,-0.41458,0.00013,31.63769]
[1778923087094,35.71,77944.51,0.0,-0.43148,0.00014,31.85286]
[1778923087254,35.71,77944.51,0.0,-0.43148,0.00014,31.85286]
[1778923087629,35.71,77944.51,0.0,-0.43148,0.00014,31.85286]
[1778923088019,35.71,77944.51,0.0,-0.43148,0.00014,31.85286]
[1778923088123,35.7,77937.93,0.0,-0.43236,0.00014,31.86248]
[1778923088193,35.7,77937.93,0.0,-0.43236,0.00014,31.86248]
[1778923088386,35.7,77937.93,0.0,-0.43236,0.00014,31.86248]
[1778923088647,35.7,77937.93,0.0,-0.43236,0.00014,31.86248]
[1778923089032,35.7,77937.93,0.0,-0.43236,0.00014,31.86248]
[1778923089067,35.7,77937.93,0.0,-0.43236,0.00014,31.86239]
[1778923089146,35.7,77937.93,0.0,-0.43236,0.00014,31.86239]
[1778923089288,35.7,77937.93,0.0,-0.43236,0.00014,31.86239]
[1778923090005,35.7,77937.93,0.0,-0.43236,0.00014,31.86239]
[1778923090099,35.71,77925.8,0.0,-0.43402,0.00014,31.88013]
[1778923090218,35.71,77925.8,0.0,-0.43402,0.00014,31.88013]
[1778923090511,35.71,77925.8,0.0,-0.43402,0.00014,31.88013]
[1778923090882,35.71,77925.8,0.0,-0.43402,0.00014,31.88013]
[1778923091058,35.71,77925.8,0.0,-0.43402,0.00014,31.88013]
[1778923091228,35.71,77925.8,0.0,-0.43402,0.00014,31.88013]
[1778923091453,35.71,77925.8,0.0,-0.43402,0.00014,31.88013]
[1778923092101,35.71,77895.73,0.0,-0.43812,0.00014,31.92129]
[1778923092113,35.71,77895.73,0.0,-0.43812,0.00014,31.92129]
[1778923092266,35.71,77895.73,0.0,-0.43812,0.00014,31.92129]
[1778923092471,35.71,77895.73,0.0,-0.43812,0.00014,31.92129]
[1778923092557,35.71,77895.73,0.0,-0.43812,0.00014,31.92129]
[1778923092624,35.71,77895.73,0.0,-0.43812,0.00014,31.92129]
[1778923092635,35.71,77895.73,0.0,-0.43812,0.00014,31.92129]
[1778923092668,35.71,77895.73,0.0,-0.43812,0.00014,31.92129]
[1778923092694,35.71,77895.73,0.0,-0.43812,0.00014,31.92129]
[1778923092734,35.71,77895.73,0.0,-0.43812,0.00014,31.92129]
[1778923093106,35.72,77888.92,0.0,-0.43906,0.00014,31.93018]
[1778923093134,35.72,77888.92,0.0,-0.43906,0.00014,31.93018]
[1778923093182,35.72,77888.92,0.0,-0.43906,0.00014,31.93018]
[1778923093271,35.72,77888.92,0.0,-0.43906,0.00014,31.93018]
[1778923093373,35.72,77888.92,0.0,-0.43906,0.00014,31.93018]
[1778923093475,35.72,77888.92,0.0,-0.43906,0.00014,31.93018]
[1778923093625,35.72,77888.92,0.0,-0.43906,0.00014,31.93018]
[1778923093792,35.72,77888.92,0.0,-0.43906,0.00014,31.93018]
[1778923093970,35.72,77888.92,0.0,-0.43906,0.00014,31.93018]
[1778923094072,35.72,77888.92,0.0,-0.43906,0.00014,31.93018]
[1778923094017,35.72,77888.92,0.0,-0.43906,0.00014,31.93018]
[1778923094310,35.72,77888.92,0.0,-0.43906,0.00014,31.93018]
[1778923094318,35.72,77888.92,0.0,-0.43906,0.00014,31.93018]
[1778923094510,35.72,77888.92,0.0,-0.43906,0.00014,31.93018]
[1778923094667,35.72,77888.92,0.0,-0.43906,0.00014,31.93018]
[1778923094683,35.72,77888.92,0.0,-0.43906,0.00014,31.93018]
[1778923094722,35.72,77888.92,0.0,-0.43906,0.00014,31.93018]
[1778923095100,35.72,77888.92,0.0,-0.43906,0.00014,31.93018]
[1778923095144,35.72,77888.92,0.0,-0.43906,0.00014,31.93018]
[1778923095145,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923095166,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923095367,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923095839,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923095867,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923095869,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923095973,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923096082,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923096231,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923096289,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923096437,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923096592,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923096659,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923096770,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923096804,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923096938,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923096958,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923096966,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923097138,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923097088,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923097193,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923098068,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923097194,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923098414,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923098472,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923098519,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923098546,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923098583,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923098844,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923098913,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923098982,35.72,77880.47,0.0,-0.44021,0.00014,31.9409]
[1778923099741,35.72,77880.47,0.0,-0.44021,0.00014,31.9409]
[1778923099937,35.72,77880.47,0.0,-0.44021,0.00014,31.9409]
[1778923099946,35.72,77880.47,0.0,-0.44021,0.00014,31.9409]
[1778923100001,35.72,77880.47,0.0,-0.44021,0.00014,31.9409]
[1778923100015,35.72,77880.47,0.0,-0.44021,0.00014,31.9409]
[1778923100213,35.72,77880.47,0.0,-0.44021,0.00014,31.9409]
[1778923101012,35.72,77880.47,0.0,-0.44021,0.00014,31.9409]
[1778923101164,35.72,77917.33,0.0,-0.43519,0.00014,31.89223]
[1778923101224,35.72,77917.33,0.0,-0.43519,0.00014,31.89223]
[1778923101441,35.72,77917.33,0.0,-0.43519,0.00014,31.89223]
[1778923101478,35.72,77917.33,0.0,-0.43519,0.00014,31.89223]
[1778923101547,35.72,77917.33,0.0,-0.43519,0.00014,31.89223]
[1778923101727,35.72,77917.33,0.0,-0.43519,0.00014,31.89223]
[1778923102092,35.72,77917.33,0.0,-0.43519,0.00014,31.89223]
[1778923102118,35.72,77917.33,0.0,-0.43519,0.00014,31.89223]
[1778923102165,35.73,77902.35,0.0,-0.43724,0.00014,31.91277]
[1778923102282,35.73,77902.35,0.0,-0.43724,0.00014,31.91277]
[1778923102349,35.73,77902.35,0.0,-0.43724,0.00014,31.91277]
[1778923102375,35.73,77902.35,0.0,-0.43724,0.00014,31.91277]
[1778923102436,35.73,77902.35,0.0,-0.43724,0.00014,31.91277]
[1778923102772,35.73,77902.35,0.0,-0.43724,0.00014,31.91277]
[1778923102917,35.73,77902.35,0.0,-0.43724,0.00014,31.91277]
[1778923102965,35.73,77902.35,0.0,-0.43724,0.00014,31.91277]
[1778923102970,35.73,77902.35,0.0,-0.43724,0.00014,31.91277]
[1778923103159,35.73,77902.35,0.0,-0.43724,0.00014,31.91277]
[1778923103166,35.75,77947.27,0.0,-0.43116,0.00014,31.84959]
[1778923103262,35.75,77947.27,0.0,-0.43116,0.00014,31.84959]
[1778923103293,35.75,77947.27,0.0,-0.43116,0.00014,31.84959]
[1778923103425,35.75,77947.27,0.0,-0.43116,0.00014,31.84959]
[1778923103431,35.75,77947.27,0.0,-0.43116,0.00014,31.84959]
[1778923103475,35.75,77947.27,0.0,-0.43116,0.00014,31.84959]
[1778923103613,35.75,77947.27,0.0,-0.43116,0.00014,31.84959]
[1778923103885,35.75,77947.27,0.0,-0.43116,0.00014,31.84959]
[1778923103968,35.75,77947.27,0.0,-0.43116,0.00014,31.84961]
[1778923104308,35.75,77947.27,0.0,-0.43116,0.00014,31.84961]
[1778923104346,35.75,77947.27,0.0,-0.43116,0.00014,31.84961]
[1778923104354,35.75,77947.27,0.0,-0.43116,0.00014,31.84961]
[1778923104836,35.75,77947.27,0.0,-0.43116,0.00014,31.84961]
[1778923104900,35.75,77947.27,0.0,-0.43116,0.00014,31.84961]
[1778923105165,35.75,77947.27,0.0,-0.43116,0.00014,31.84961]
[1778923105257,35.77,77942.36,0.0,-0.43186,0.00014,31.85737]
[1778923105271,35.77,77942.36,0.0,-0.43186,0.00014,31.85737]
[1778923105334,35.77,77942.36,0.0,-0.43186,0.00014,31.85737]
[1778923105442,35.77,77942.36,0.0,-0.43186,0.00014,31.85737]
[1778923105470,35.77,77942.36,0.0,-0.43186,0.00014,31.85737]
[1778923105529,35.77,77942.36,0.0,-0.43186,0.00014,31.85737]
[1778923105836,35.77,77942.36,0.0,-0.43186,0.00014,31.85737]
[1778923105845,35.77,77942.36,0.0,-0.43186,0.00014,31.85737]
[1778923105936,35.77,77942.36,0.0,-0.43186,0.00014,31.85737]
[1778923106169,35.81,77975.53,0.0,-0.42743,0.00014,31.80719]
[1778923106178,35.81,77975.53,0.0,-0.42743,0.00014,31.80719]
[1778923106262,35.81,77975.53,0.0,-0.42743,0.00014,31.80719]
[1778923106291,35.81,77975.53,0.0,-0.42743,0.00014,31.80719]
[1778923106304,35.81,77975.53,0.0,-0.42743,0.00014,31.80719]
[1778923106351,35.81,77975.53,0.0,-0.42743,0.00014,31.80719]
[1778923106451,35.81,77975.53,0.0,-0.42743,0.00014,31.80719]
[1778923106478,35.81,77975.53,0.0,-0.42743,0.00014,31.80719]
[1778923106630,35.81,77975.53,0.0,-0.42743,0.00014,31.80719]
[1778923107060,35.81,77975.53,0.0,-0.42743,0.00014,31.80719]
[1778923107101,35.81,77975.53,0.0,-0.42743,0.00014,31.80719]
[1778923107086,35.81,77975.53,0.0,-0.42743,0.00014,31.80719]
[1778923108396,35.82,77975.53,0.0,-0.42745,0.00014,31.80753]
[1778923108443,35.82,77975.53,0.0,-0.42745,0.00014,31.80753]
[1778923108620,35.82,77975.53,0.0,-0.42745,0.00014,31.80753]
[1778923109045,35.82,77975.53,0.0,-0.42745,0.00014,31.80756]
[1778923110253,35.85,77969.05,0.0,-0.42837,0.00014,31.81836]
[1778923110292,35.85,77969.05,0.0,-0.42837,0.00014,31.81836]
[1778923110728,35.85,77969.05,0.0,-0.42837,0.00014,31.81836]
[1778923111111,35.86,77969.05,0.0,-0.42838,0.00014,31.81572]
[1778923111342,35.86,77969.05,0.0,-0.42838,0.00014,31.81572]
[1778923111966,35.86,77969.05,0.0,-0.42838,0.00014,31.81572]
[1778923112035,35.86,77969.05,0.0,-0.42838,0.00014,31.81572]
[1778923112063,35.86,77969.05,0.0,-0.42838,0.00014,31.81572]
[1778923112124,35.86,77969.05,0.0,-0.42838,0.00014,31.81572]
[1778923112137,35.86,77969.05,0.0,-0.42838,0.00014,31.81572]
[1778923112282,35.86,77969.05,0.0,-0.42838,0.00014,31.81572]
[1778923112335,35.86,77969.05,0.0,-0.42838,0.00014,31.81572]
[1778923113177,35.87,78007.06,0.0,-0.42327,0.00013,31.75374]
[1778923113286,35.87,78007.06,0.0,-0.42327,0.00013,31.75374]
[1778923113421,35.87,78007.06,0.0,-0.42327,0.00013,31.75374]
[1778923113653,35.87,78007.06,0.0,-0.42327,0.00013,31.75374]
[1778923113970,35.87,78007.06,0.0,-0.42327,0.00013,31.75374]
[1778923114057,35.87,78007.06,0.0,-0.42327,0.00013,31.75374]
[1778923114127,35.87,78007.06,0.0,-0.42327,0.00013,31.75376]
[1778923114464,35.87,78007.06,0.0,-0.42327,0.00013,31.75376]
[1778923114492,35.87,78007.06,0.0,-0.42327,0.00013,31.75376]
[1778923115179,35.87,78007.06,0.0,-0.42327,0.00013,31.75376]
[1778923115182,35.87,77971.69,0.0,-0.42805,0.00013,31.81199]
[1778923115195,35.87,77971.69,0.0,-0.42805,0.00013,31.81199]
[1778923115229,35.87,77971.69,0.0,-0.42805,0.00013,31.81199]
[1778923115673,35.87,77971.69,0.0,-0.42805,0.00013,31.81199]
[1778923115762,35.87,77971.69,0.0,-0.42805,0.00013,31.81199]
[1778923115806,35.87,77971.69,0.0,-0.42805,0.00013,31.81199]
[1778923115883,35.87,77971.69,0.0,-0.42805,0.00013,31.81199]
[1778923116030,35.87,77971.69,0.0,-0.42805,0.00013,31.81199]
[1778923116108,35.87,77971.69,0.0,-0.42805,0.00013,31.81199]
[1778923116121,35.87,77971.69,0.0,-0.42805,0.00013,31.81199]
[1778923116183,35.88,77943.56,0.0,-0.43186,0.00014,31.85496]
[1778923116281,35.88,77943.56,0.0,-0.43186,0.00014,31.85496]
[1778923116332,35.88,77943.56,0.0,-0.43186,0.00014,31.85496]
[1778923116492,35.88,77943.56,0.0,-0.43186,0.00014,31.85496]
[1778923117121,35.88,77943.56,0.0,-0.43186,0.00014,31.85496]
[1778923117127,35.88,77943.56,0.0,-0.43186,0.00014,31.85496]
[1778923116555,35.88,77943.56,0.0,-0.43186,0.00014,31.85496]
[1778923117464,35.88,77943.56,0.0,-0.43186,0.00014,31.85496]
[1778923118133,35.88,77943.56,0.0,-0.43186,0.00014,31.85496]
[1778923118205,35.88,77943.56,0.0,-0.43186,0.00014,31.85497]
[1778923118266,35.88,77943.56,0.0,-0.43186,0.00014,31.85497]
[1778923118387,35.88,77943.56,0.0,-0.43186,0.00014,31.85497]
[1778923118430,35.88,77943.56,0.0,-0.43186,0.00014,31.85497]
[1778923118808,35.88,77943.56,0.0,-0.43186,0.00014,31.85497]
[1778923119033,35.88,77943.56,0.0,-0.43186,0.00014,31.85497]
[1778923119068,35.88,77943.56,0.0,-0.43186,0.00014,31.85497]
[1778923119122,35.88,77943.56,0.0,-0.43186,0.00014,31.85497]
[1778923119177,35.88,77943.56,0.0,-0.43186,0.00014,31.85498]
[1778923119240,35.88,77943.56,0.0,-0.43186,0.00014,31.85498]
[1778923120187,35.88,77961.84,0.0,-0.42939,0.00014,31.82749]
[1778923120640,35.88,77961.84,0.0,-0.42939,0.00014,31.82749]
[1778923120938,35.88,77961.84,0.0,-0.42939,0.00014,31.8275]
[1778923121383,35.88,77989.06,0.0,-0.42572,0.00013,31.78425]
[1778923122284,35.88,77989.06,0.0,-0.42572,0.00013,31.78425]
[1778923122401,35.88,77989.06,0.0,-0.42572,0.00013,31.78425]
[1778923122501,35.88,77989.06,0.0,-0.42572,0.00013,31.78425]
[1778923122537,35.88,77989.06,0.0,-0.42572,0.00013,31.78425]
[1778923122633,35.88,77989.06,0.0,-0.42572,0.00013,31.78425]
[1778923122663,35.88,77989.06,0.0,-0.42572,0.00013,31.78425]
[1778923122673,35.88,77989.06,0.0,-0.42572,0.00013,31.78425]
[1778923122682,35.88,77989.06,0.0,-0.42572,0.00013,31.78425]
[1778923122709,35.88,77989.06,0.0,-0.42572,0.00013,31.78425]
[1778923122730,35.88,77989.06,0.0,-0.42572,0.00013,31.78425]
[1778923123167,35.88,77989.06,0.0,-0.42572,0.00013,31.78425]
[1778923123200,35.88,77993.38,0.0,-0.42514,0.00013,31.77716]
[1778923123233,35.88,77993.38,0.0,-0.42514,0.00013,31.77716]
[1778923123252,35.88,77993.38,0.0,-0.42514,0.00013,31.77716]
[1778923123302,35.88,77993.38,0.0,-0.42514,0.00013,31.77716]
[1778923123332,35.88,77993.38,0.0,-0.42514,0.00013,31.77716]
[1778923123391,35.88,77993.38,0.0,-0.42514,0.00013,31.77716]
[1778923123431,35.88,77993.38,0.0,-0.42514,0.00013,31.77716]
[1778923123438,35.88,77993.38,0.0,-0.42514,0.00013,31.77716]
[1778923123544,35.88,77993.38,0.0,-0.42514,0.00013,31.77716]
[1778923124101,35.88,77993.38,0.0,-0.42514,0.00013,31.77716]
[1778923124137,35.88,77993.38,0.0,-0.42514,0.00013,31.77716]
[1778923124192,35.88,77993.38,0.0,-0.42514,0.00013,31.77717]
[1778923124256,35.88,77993.38,0.0,-0.42514,0.00013,31.77717]
[1778923124673,35.88,77993.38,0.0,-0.42514,0.00013,31.77717]
[1778923124786,35.88,77993.38,0.0,-0.42514,0.00013,31.77717]
[1778923125223,35.88,77993.38,0.0,-0.42514,0.00013,31.77717]
[1778923124878,35.88,77993.38,0.0,-0.42514,0.00013,31.77719]
[1778923125419,35.88,77993.38,0.0,-0.42514,0.00013,31.77719]
[1778923125579,35.88,77993.38,0.0,-0.42514,0.00013,31.77719]
[1778923125784,35.88,77993.38,0.0,-0.42514,0.00013,31.77719]
[1778923126146,35.88,77993.38,0.0,-0.42514,0.00013,31.77719]
[1778923126206,35.89,78005.12,0.0,-0.42357,0.00013,31.75765]
[1778923126522,35.89,78005.12,0.0,-0.42357,0.00013,31.75765]
[1778923126531,35.89,78005.12,0.0,-0.42357,0.00013,31.75765]
[1778923126823,35.89,78005.12,0.0,-0.42357,0.00013,31.75765]
[1778923126832,35.89,78005.12,0.0,-0.42357,0.00013,31.75772]
[1778923127595,35.89,78005.12,0.0,-0.42357,0.00013,31.75772]
[1778923127599,35.89,78005.12,0.0,-0.42357,0.00013,31.75772]
[1778923128062,35.89,78005.12,0.0,-0.42357,0.00013,31.75772]
[1778923128092,35.89,78005.12,0.0,-0.42357,0.00013,31.75772]
[1778923128098,35.89,78005.12,0.0,-0.42357,0.00013,31.75772]
[1778923128243,35.89,78005.12,0.0,-0.42357,0.00013,31.75772]
[1778923129210,35.91,77977.69,0.0,-0.4273,0.00013,31.80334]
[1778923129368,35.91,77977.69,0.0,-0.4273,0.00013,31.80334]
[1778923129480,35.91,77977.69,0.0,-0.4273,0.00013,31.80334]
[1778923129673,35.91,77977.69,0.0,-0.4273,0.00013,31.80334]
[1778923129737,35.91,77977.69,0.0,-0.4273,0.00013,31.80334]
[1778923130211,35.94,77979.66,0.0,-0.42708,0.00013,31.80089]
[1778923130404,35.94,77979.66,0.0,-0.42708,0.00013,31.80089]
[1778923130561,35.94,77979.66,0.0,-0.42708,0.00013,31.80089]
[1778923130612,35.94,77979.66,0.0,-0.42708,0.00013,31.80089]
[1778923130617,35.94,77979.66,0.0,-0.42708,0.00013,31.80089]
[1778923131010,35.94,77979.66,0.0,-0.42708,0.00013,31.80089]
[1778923131465,35.94,77979.66,0.0,-0.42708,0.00013,31.80089]
[1778923131587,35.94,77979.66,0.0,-0.42708,0.00013,31.80089]
[1778923131946,35.94,77979.66,0.0,-0.42708,0.00013,31.80089]
[1778923132133,35.94,77979.66,0.0,-0.42708,0.00013,31.80089]
[1778923132196,35.94,77979.66,0.0,-0.42708,0.00013,31.8009]
[1778923132313,35.94,77979.66,0.0,-0.42708,0.00013,31.8009]
[1778923132582,35.94,77979.66,0.0,-0.42708,0.00013,31.8009]
[1778923132995,35.94,77979.66,0.0,-0.42708,0.00013,31.8009]
[1778923133003,35.94,77979.66,0.0,-0.42708,0.00013,31.8009]
[1778923133017,35.94,77979.66,0.0,-0.42708,0.00013,31.8009]
[1778923133214,35.94,77951.87,0.0,-0.43083,0.00013,31.84391]
[1778923134216,35.95,77941.05,0.0,-0.43231,0.00013,31.86018]
[1778923134258,35.95,77941.05,0.0,-0.43231,0.00013,31.86018]
[1778923135217,35.96,77944.3,0.0,-0.43187,0.00013,31.85546]
[1778923137032,35.96,77948.52,0.0,-0.4313,0.00013,31.84927]
[1778923137173,35.96,77948.52,0.0,-0.4313,0.00013,31.84927]
[1778923137219,35.96,77952.44,0.0,-0.43078,0.00013,31.84346]
[1778923141228,35.97,77970.69,0.0,-0.42833,0.00013,31.81569]
[1778923144231,35.97,77959.47,0.0,-0.42984,0.00013,31.83302]
[1778923145314,35.97,77960.43,0.0,-0.42972,0.00013,31.83159]
[1778923145362,35.97,77960.43,0.0,-0.42972,0.00013,31.83159]
[1778923145463,35.97,77960.43,0.0,-0.42972,0.00013,31.83159]
[1778923145934,35.97,77960.43,0.0,-0.42972,0.00013,31.83159]
[1778923145954,35.97,77960.43,0.0,-0.42972,0.00013,31.83159]
[1778923146039,35.97,77960.43,0.0,-0.42972,0.00013,31.83159]
[1778923146140,35.97,77960.43,0.0,-0.42972,0.00013,31.83161]
[1778923146375,35.97,77960.43,0.0,-0.42972,0.00013,31.83161]
[1778923146821,35.97,77960.43,0.0,-0.42972,0.00013,31.83161]
[1778923146878,35.97,77960.43,0.0,-0.42972,0.00013,31.83161]
[1778923146885,35.97,77960.43,0.0,-0.42972,0.00013,31.83161]
[1778923147102,35.97,77960.43,0.0,-0.42972,0.00013,31.83161]
[1778923147234,35.99,77953.94,0.0,-0.43062,0.00013,31.84179]
[1778923147256,35.99,77953.94,0.0,-0.43062,0.00013,31.84179]
[1778923147307,35.99,77953.94,0.0,-0.43062,0.00013,31.84179]
[1778923147377,35.99,77953.94,0.0,-0.43062,0.00013,31.84179]
[1778923147918,35.99,77953.94,0.0,-0.43062,0.00013,31.84179]
[1778923147989,35.99,77953.94,0.0,-0.43062,0.00013,31.84179]
[1778923147998,35.99,77953.94,0.0,-0.43062,0.00013,31.84179]
[1778923148122,35.99,77953.94,0.0,-0.43062,0.00013,31.84179]
[1778923148123,35.99,77953.94,0.0,-0.43062,0.00013,31.84179]
[1778923149032,35.99,77953.94,0.0,-0.43062,0.00013,31.84179]
[1778923149098,35.99,77953.94,0.0,-0.43062,0.00013,31.84179]
[1778923149236,35.99,77954.69,0.0,-0.43052,0.00013,31.84068]
[1778923150707,35.99,77949.23,0.0,-0.43125,0.00013,31.84885]
[1778923150917,35.99,77949.23,0.0,-0.43125,0.00013,31.84885]
[1778923150998,35.99,77949.23,0.0,-0.43125,0.00013,31.84885]
[1778923151101,35.99,77949.23,0.0,-0.43125,0.00013,31.84885]
[1778923151171,35.99,77949.23,0.0,-0.43125,0.00013,31.84885]
[1778923151179,35.99,77949.23,0.0,-0.43125,0.00013,31.84885]
[1778923151369,35.99,77949.23,0.0,-0.43125,0.00013,31.84885]
[1778923151423,35.99,77949.23,0.0,-0.43125,0.00013,31.84885]
[1778923151516,35.99,77949.23,0.0,-0.43125,0.00013,31.84885]
[1778923151574,35.99,77949.23,0.0,-0.43125,0.00013,31.84885]
[1778923151581,35.99,77949.23,0.0,-0.43125,0.00013,31.84885]
[1778923151700,35.99,77949.23,0.0,-0.43125,0.00013,31.84885]
[1778923151760,35.99,77949.23,0.0,-0.43125,0.00013,31.84885]
[1778923152241,36.01,77918.44,0.0,-0.43543,0.00013,31.89308]
[1778923153078,36.01,77918.44,0.0,-0.43543,0.00013,31.89308]
[1778923153141,36.01,77918.44,0.0,-0.43543,0.00013,31.89308]
[1778923153237,36.01,77918.44,0.0,-0.43543,0.00013,31.89309]
[1778923153936,36.01,77918.44,0.0,-0.43543,0.00013,31.89309]
[1778923153960,36.01,77918.44,0.0,-0.43543,0.00013,31.89309]
[1778923154102,36.01,77918.44,0.0,-0.43543,0.00013,31.89309]
[1778923154202,36.01,77918.44,0.0,-0.43543,0.00013,31.89309]
[1778923154303,36.01,77918.44,0.0,-0.43543,0.00013,31.89309]
[1778923154417,36.01,77918.44,0.0,-0.43543,0.00013,31.89309]
[1778923154505,36.01,77918.44,0.0,-0.43543,0.00013,31.89309]
[1778923154673,36.01,77918.44,0.0,-0.43543,0.00013,31.89309]
[1778923155196,36.01,77918.44,0.0,-0.43543,0.00013,31.89309]
[1778923155244,36.01,77915.94,0.0,-0.43578,0.00013,31.89661]
[1778923155442,36.01,77915.94,0.0,-0.43578,0.00013,31.89661]
[1778923155493,36.01,77915.94,0.0,-0.43578,0.00013,31.89661]
[1778923155524,36.01,77915.94,0.0,-0.43578,0.00013,31.89661]
[1778923155617,36.01,77915.94,0.0,-0.43578,0.00013,31.89661]
[1778923155742,36.01,77915.94,0.0,-0.43578,0.00013,31.89661]
[1778923155778,36.01,77915.94,0.0,-0.43578,0.00013,31.89661]
[1778923155915,36.01,77915.94,0.0,-0.43578,0.00013,31.89661]
[1778923155990,36.01,77915.94,0.0,-0.43578,0.00013,31.89661]
[1778923156246,36.01,77915.94,0.0,-0.43578,0.00013,31.89661]
[1778923156120,36.01,77915.94,0.0,-0.43578,0.00013,31.89664]
[1778923156315,36.01,77915.94,0.0,-0.43578,0.00013,31.89664]
[1778923156571,36.01,77915.94,0.0,-0.43578,0.00013,31.89664]
[1778923156612,36.01,77915.94,0.0,-0.43578,0.00013,31.89664]
[1778923156733,36.01,77915.94,0.0,-0.43578,0.00013,31.89664]
[1778923156921,36.01,77915.94,0.0,-0.43578,0.00013,31.89664]
[1778923156978,36.01,77915.94,0.0,-0.43578,0.00013,31.89664]
[1778923157189,36.01,77915.94,0.0,-0.43578,0.00013,31.89664]
[1778923157246,36.01,77890.14,0.0,-0.43926,0.00014,31.93046]
[1778923158018,36.01,77890.14,0.0,-0.43926,0.00014,31.93046]
[1778923158248,36.01,77907.87,0.0,-0.43687,0.00014,31.90748]
[1778923159859,36.01,77907.87,0.0,-0.43687,0.00014,31.90748]
[1778923159948,36.01,77907.87,0.0,-0.43687,0.00014,31.90748]
[1778923160087,36.01,77907.87,0.0,-0.43687,0.00014,31.90748]
[1778923160142,36.01,77907.87,0.0,-0.43687,0.00014,31.90748]
[1778923160240,36.03,77907.87,0.0,-0.43689,0.00013,31.90778]
[1778923160277,36.03,77907.87,0.0,-0.43689,0.00013,31.90778]
[1778923160316,36.03,77907.87,0.0,-0.43689,0.00013,31.90778]
[1778923160483,36.03,77907.87,0.0,-0.43689,0.00013,31.90778]
[1778923160522,36.03,77907.87,0.0,-0.43689,0.00013,31.90778]
[1778923160686,36.03,77907.87,0.0,-0.43689,0.00013,31.90778]
[1778923160701,36.03,77907.87,0.0,-0.43689,0.00013,31.90778]
[1778923160900,36.03,77907.87,0.0,-0.43689,0.00013,31.90778]
[1778923161251,36.06,77956.29,0.0,-0.4304,0.00013,31.83973]
[1778923161324,36.06,77956.29,0.0,-0.4304,0.00013,31.83973]
[1778923162252,36.06,77966.09,0.0,-0.42909,0.00013,31.82488]
[1778923163354,36.06,77964.72,0.0,-0.42928,0.00013,31.82702]
[1778923164254,36.06,77970.54,0.0,-0.4285,0.00013,31.81809]
[1778923165197,36.06,77970.54,0.0,-0.4285,0.00013,31.81809]
[1778923165255,36.06,77970.26,0.0,-0.42854,0.00013,31.81856]
[1778923166370,36.06,77970.26,0.0,-0.42854,0.00013,31.8186]
[1778923166383,36.06,77970.26,0.0,-0.42854,0.00013,31.8186]
[1778923168579,36.07,77969.06,0.0,-0.42871,0.00013,31.82055]
[1778923169266,36.07,77960.33,0.0,-0.42988,0.00013,31.83395]
[1778923169608,36.07,77960.33,0.0,-0.42988,0.00013,31.83395]
[1778923175272,36.08,77965.53,0.0,-0.42919,0.00013,31.82337]
[1778923178331,36.09,77962.33,0.0,-0.42963,0.00013,31.82839]
[1778923178425,36.09,77962.33,0.0,-0.42963,0.00013,31.82839]
[1778923180277,36.09,77975.51,0.0,-0.42787,0.00013,31.80811]
[1778923183280,36.1,77967.96,0.0,-0.42889,0.00013,31.81996]
[1778923186283,36.1,77976.61,0.0,-0.42774,0.00013,31.80664]
[1778923186510,36.1,77976.61,0.0,-0.42774,0.00013,31.80664]
[1778923190786,36.11,77979.08,0.0,-0.42742,0.00013,31.80287]
[1778923190943,36.11,77979.08,0.0,-0.42742,0.00013,31.80287]
[1778923191200,36.11,77979.08,0.0,-0.42742,0.00013,31.80287]
[1778923191210,36.11,77979.08,0.0,-0.42742,0.00013,31.80287]
[1778923191286,36.11,77979.08,0.0,-0.42742,0.00013,31.80287]
[1778923191272,36.11,77979.08,0.0,-0.42742,0.00013,31.80287]
[1778923191437,36.11,77979.08,0.0,-0.42742,0.00013,31.80287]
[1778923191541,36.11,77979.08,0.0,-0.42742,0.00013,31.80287]
[1778923191707,36.11,77979.08,0.0,-0.42742,0.00013,31.80287]
[1778923192288,36.11,77976.28,0.0,-0.4278,0.00013,31.80735]
[1778923193959,36.11,77971.18,0.0,-0.42848,0.00013,31.81535]
[1778923193966,36.11,77971.18,0.0,-0.42848,0.00013,31.81535]
[1778923194000,36.11,77971.18,0.0,-0.42848,0.00013,31.81535]
[1778923194075,36.11,77971.18,0.0,-0.42848,0.00013,31.81535]
[1778923194290,36.11,77970.21,0.0,-0.42862,0.00013,31.81688]
[1778923195196,36.11,77970.21,0.0,-0.42862,0.00013,31.81688]
[1778923195528,36.11,77970.21,0.0,-0.42862,0.00013,31.81688]
[1778923195770,36.11,77970.21,0.0,-0.42862,0.00013,31.81688]
[1778923195792,36.11,77970.21,0.0,-0.42862,0.00013,31.81688]
[1778923195926,36.11,77970.21,0.0,-0.42862,0.00013,31.81688]
[1778923196005,36.11,77970.21,0.0,-0.42862,0.00013,31.81688]
[1778923196068,36.11,77970.21,0.0,-0.42862,0.00013,31.81688]
[1778923196294,36.12,77962.3,0.0,-0.42968,0.00013,31.82909]
[1778923197088,36.12,77962.3,0.0,-0.42968,0.00013,31.82909]
[1778923197257,36.12,77962.3,0.0,-0.42968,0.00013,31.82909]
[1778923197498,36.12,77962.3,0.0,-0.42968,0.00013,31.82909]
[1778923197607,36.12,77962.3,0.0,-0.42968,0.00013,31.82909]
[1778923197609,36.12,77962.3,0.0,-0.42968,0.00013,31.82909]
[1778923197920,36.12,77962.3,0.0,-0.42968,0.00013,31.82909]
[1778923198018,36.12,77962.3,0.0,-0.42968,0.00013,31.82909]
[1778923198222,36.12,77962.3,0.0,-0.42968,0.00013,31.82909]
[1778923198227,36.12,77962.3,0.0,-0.42969,0.00013,31.82912]
[1778923198366,36.12,77962.3,0.0,-0.42969,0.00013,31.82912]
[1778923198394,36.12,77962.3,0.0,-0.42969,0.00013,31.82912]
[1778923198565,36.12,77962.3,0.0,-0.42969,0.00013,31.82912]
[1778923198587,36.12,77962.3,0.0,-0.42969,0.00013,31.82912]
[1778923198831,36.12,77962.3,0.0,-0.42969,0.00013,31.82912]
[1778923199261,36.12,77962.3,0.0,-0.42969,0.00013,31.82912]
[1778923199300,36.12,77949.69,0.0,-0.43138,0.00013,31.84801]
[1778923199327,36.12,77949.69,0.0,-0.43138,0.00013,31.84801]
[1778923200161,36.12,77949.69,0.0,-0.43138,0.00013,31.84801]
[1778923200286,36.12,77949.69,0.0,-0.43138,0.00013,31.84801]
[1778923200300,36.12,77920.37,0.0,-0.43532,0.00013,31.88964]
[1778923200494,36.12,77920.37,0.0,-0.43532,0.00013,31.88964]
[1778923200848,36.12,77920.37,0.0,-0.43532,0.00013,31.88964]
[1778923200940,36.12,77920.37,0.0,-0.43532,0.00013,31.88964]
[1778923200990,36.12,77920.37,0.0,-0.43532,0.00013,31.88964]
[1778923201094,36.12,77920.37,0.0,-0.43532,0.00013,31.88964]
[1778923201125,36.12,77920.37,0.0,-0.43532,0.00013,31.88964]
[1778923201326,36.12,77920.37,0.0,-0.43532,0.00013,31.88966]
[1778923201941,36.12,77920.37,0.0,-0.43532,0.00013,31.88966]
[1778923201950,36.12,77920.37,0.0,-0.43532,0.00013,31.88966]
[1778923202035,36.12,77920.37,0.0,-0.43533,0.00013,31.88967]
[1778923203303,36.12,77928.65,0.0,-0.43421,0.00013,31.87825]
[1778923204679,36.12,77927.77,0.0,-0.43433,0.00013,31.8795]
[1778923204825,36.12,77927.77,0.0,-0.43433,0.00013,31.8795]
[1778923205053,36.12,77927.77,0.0,-0.43433,0.00013,31.8795]
[1778923205123,36.12,77927.77,0.0,-0.43433,0.00013,31.8795]
[1778923205146,36.12,77927.77,0.0,-0.43433,0.00013,31.8795]
[1778923206059,36.12,77927.77,0.0,-0.43433,0.00013,31.8795]
[1778923206210,36.12,77927.77,0.0,-0.43433,0.00013,31.8795]
[1778923206222,36.12,77927.77,0.0,-0.43433,0.00013,31.8795]
[1778923207307,36.13,77917.53,0.0,-0.43571,0.00013,31.89362]
[1778923207919,36.13,77917.53,0.0,-0.43571,0.00013,31.89362]
[1778923207933,36.13,77917.53,0.0,-0.43571,0.00013,31.89362]
[1778923208226,36.13,77917.53,0.0,-0.43571,0.00013,31.89362]
[1778923211311,36.13,77904.0,0.0,-0.43754,0.00013,31.91169]
[1778923212365,36.13,77907.9,0.0,-0.43702,0.00013,31.90659]
[1778923213313,36.13,77904.72,0.0,-0.43745,0.00013,31.91079]
[1778923214913,36.14,77902.26,0.0,-0.43778,0.00013,31.91403]
[1778923214971,36.14,77902.26,0.0,-0.43778,0.00013,31.91403]
[1778923215216,36.14,77902.26,0.0,-0.43778,0.00013,31.91403]
[1778923215871,36.14,77902.26,0.0,-0.43778,0.00013,31.91403]
[1778923216058,36.14,77902.26,0.0,-0.43778,0.00013,31.91403]
[1778923216245,36.14,77902.26,0.0,-0.43778,0.00013,31.91403]
[1778923216316,36.14,77907.83,0.0,-0.43704,0.00013,31.90688]
[1778923216357,36.14,77907.83,0.0,-0.43704,0.00013,31.90688]
[1778923216457,36.14,77907.83,0.0,-0.43704,0.00013,31.90688]
[1778923216533,36.14,77907.83,0.0,-0.43704,0.00013,31.90688]
[1778923216675,36.14,77907.83,0.0,-0.43704,0.00013,31.90688]
[1778923217253,36.14,77907.83,0.0,-0.43704,0.00013,31.90688]
[1778923217272,36.14,77907.83,0.0,-0.43704,0.00013,31.90688]
[1778923217317,36.16,77915.86,0.0,-0.43598,0.00013,31.89637]
[1778923217932,36.16,77915.86,0.0,-0.43598,0.00013,31.89637]
[1778923218013,36.16,77915.86,0.0,-0.43598,0.00013,31.89637]
[1778923218318,36.16,77932.29,0.0,-0.43377,0.00013,31.8738]
[1778923220876,36.16,77928.57,0.0,-0.43427,0.00013,31.87903]
[1778923221324,36.16,77929.44,0.0,-0.43416,0.00013,31.87782]
[1778923221731,36.16,77929.44,0.0,-0.43416,0.00013,31.87782]
[1778923221987,36.16,77929.44,0.0,-0.43416,0.00013,31.87782]
[1778923222325,36.16,77928.94,0.0,-0.43422,0.00013,31.87853]
[1778923222709,36.16,77928.94,0.0,-0.43422,0.00013,31.87853]
[1778923223242,36.16,77928.94,0.0,-0.43422,0.00013,31.87853]
[1778923224189,36.16,77928.94,0.0,-0.43422,0.00013,31.87853]
[1778923224620,36.16,77927.9,0.0,-0.43437,0.00013,31.88]
[1778923224720,36.16,77927.9,0.0,-0.43437,0.00013,31.88]
[1778923224747,36.16,77927.9,0.0,-0.43437,0.00013,31.88]
[1778923225251,36.16,77927.9,0.0,-0.43437,0.00013,31.88]
[1778923226330,36.16,77943.3,0.0,-0.4323,0.00013,31.85822]
[1778923227881,36.16,77943.3,0.0,-0.4323,0.00013,31.85822]
[1778923227931,36.16,77943.3,0.0,-0.4323,0.00013,31.85822]
[1778923228188,36.16,77943.3,0.0,-0.4323,0.00013,31.85824]
[1778923229333,36.17,77960.55,0.0,-0.42999,0.00013,31.83281]
[1778923230923,36.17,77965.62,0.0,-0.42932,0.00013,31.82525]
[1778923230934,36.17,77965.62,0.0,-0.42932,0.00013,31.82525]
[1778923230989,36.17,77965.62,0.0,-0.42932,0.00013,31.82525]
[1778923231085,36.17,77965.62,0.0,-0.42932,0.00013,31.82525]
[1778923231335,36.17,77973.59,0.0,-0.42825,0.00013,31.81012]
[1778923232335,36.17,77962.1,0.0,-0.42979,0.00013,31.82776]
[1778923235605,36.18,77958.9,0.0,-0.43022,0.00013,31.83264]
[1778923235651,36.18,77958.9,0.0,-0.43022,0.00013,31.83264]
[1778923237260,36.18,77960.06,0.0,-0.43007,0.00013,31.83091]
[1778923237334,36.18,77960.06,0.0,-0.43007,0.00013,31.83092]
[1778923240541,36.18,77963.73,0.0,-0.42958,0.00013,31.82542]
[1778923241343,36.18,77962.85,0.0,-0.4297,0.00013,31.82678]
[1778923246347,36.18,77967.9,0.0,-0.42903,0.00013,31.81914]
[1778923250602,36.19,77966.81,0.0,-0.42918,0.00013,31.82093]
[1778923251336,36.19,77966.81,0.0,-0.42919,0.00013,31.821]
[1778923251686,36.19,77966.81,0.0,-0.42919,0.00013,31.821]
[1778923252341,36.19,77966.81,0.0,-0.42919,0.00013,31.821]
[1778923253748,36.19,77966.81,0.0,-0.42919,0.00013,31.82103]
[1778923253755,36.19,77966.81,0.0,-0.42919,0.00013,31.82103]
[1778923254355,36.19,77961.92,0.0,-0.42985,0.00013,31.82848]
[1778923256357,36.2,77982.53,0.0,-0.4271,0.00013,31.7968]
[1778923261363,36.21,77986.55,0.0,-0.42658,0.00013,31.79066]
[1778923261989,36.21,77986.55,0.0,-0.42658,0.00013,31.79066]
[1778923262156,36.21,77986.55,0.0,-0.42658,0.00013,31.79066]
[1778923262211,36.21,77986.55,0.0,-0.42658,0.00013,31.79066]
[1778923262343,36.21,77986.55,0.0,-0.42658,0.00013,31.79066]
[1778923262853,36.21,77986.55,0.0,-0.42658,0.00013,31.79066]
[1778923262939,36.21,77986.55,0.0,-0.42658,0.00013,31.79066]
[1778923262977,36.21,77986.55,0.0,-0.42658,0.00013,31.79066]
[1778923263084,36.21,77986.55,0.0,-0.42658,0.00013,31.79066]
[1778923263180,36.21,77986.55,0.0,-0.42658,0.00013,31.79066]
[1778923263250,36.21,77986.55,0.0,-0.42658,0.00013,31.79066]
[1778923263261,36.21,77986.55,0.0,-0.42658,0.00013,31.79066]
[1778923263348,36.21,77986.55,0.0,-0.42659,0.00013,31.79071]
[1778923263378,36.21,77986.55,0.0,-0.42659,0.00013,31.79071]
[1778923263444,36.21,77986.55,0.0,-0.42659,0.00013,31.79071]
[1778923263583,36.21,77986.55,0.0,-0.42659,0.00013,31.79071]
[1778923263652,36.21,77986.55,0.0,-0.42659,0.00013,31.79071]
[1778923263789,36.21,77986.55,0.0,-0.42659,0.00013,31.79071]
[1778923263919,36.21,77986.55,0.0,-0.42659,0.00013,31.79071]
[1778923263921,36.21,77986.55,0.0,-0.42659,0.00013,31.79071]
[1778923264012,36.21,77986.55,0.0,-0.42659,0.00013,31.79071]
[1778923265167,36.22,77986.55,0.0,-0.42659,0.00013,31.79071]
[1778923266368,36.22,78017.17,0.0,-0.4225,0.00013,31.74017]
[1778923268204,36.22,78018.32,0.0,-0.42235,0.00013,31.73823]
[1778923268209,36.22,78018.32,0.0,-0.42235,0.00013,31.73823]
[1778923268370,36.22,78018.8,0.0,-0.42229,0.00013,31.73743]
[1778923270557,36.22,78018.19,0.0,-0.42237,0.00013,31.73849]
[1778923270692,36.22,78018.19,0.0,-0.42237,0.00013,31.73849]
[1778923270879,36.22,78018.19,0.0,-0.42237,0.00013,31.73849]
[1778923270966,36.22,78018.19,0.0,-0.42237,0.00013,31.73849]
[1778923271043,36.22,78018.19,0.0,-0.42237,0.00013,31.73849]
[1778923271147,36.22,78018.19,0.0,-0.42237,0.00013,31.73849]
[1778923271185,36.22,78018.19,0.0,-0.42237,0.00013,31.73847]
[1778923272051,36.22,78016.9,0.0,-0.42254,0.00013,31.74073]
[1778923273376,36.22,77969.37,0.0,-0.42889,0.00013,31.81774]
[1778923276065,36.22,77968.43,0.0,-0.42902,0.00013,31.81924]
[1778923276098,36.23,77968.43,0.0,-0.42902,0.00013,31.81928]
[1778923277005,36.23,77968.43,0.0,-0.42902,0.00013,31.81928]
[1778923277380,36.23,77963.08,0.0,-0.42974,0.00013,31.82749]
[1778923280504,36.23,77967.02,0.0,-0.42922,0.00013,31.82157]
[1778923281384,36.23,77966.61,0.0,-0.42928,0.00013,31.82224]
[1778923281723,36.23,77966.61,0.0,-0.42928,0.00013,31.82224]
[1778923281745,36.23,77966.61,0.0,-0.42928,0.00013,31.82224]
[1778923281758,36.23,77966.61,0.0,-0.42928,0.00013,31.82224]
[1778923281815,36.23,77966.61,0.0,-0.42928,0.00013,31.82224]
[1778923281928,36.23,77966.61,0.0,-0.42928,0.00013,31.82224]
[1778923282008,36.23,77966.61,0.0,-0.42928,0.00013,31.82224]
[1778923282195,36.23,77966.61,0.0,-0.42928,0.00013,31.82224]
[1778923282280,36.23,77966.61,0.0,-0.42928,0.00013,31.82224]
[1778923282323,36.24,77966.61,0.0,-0.42928,0.00013,31.82227]
[1778923282417,36.24,77966.61,0.0,-0.42928,0.00013,31.82227]
[1778923282520,36.24,77966.61,0.0,-0.42928,0.00013,31.82227]
[1778923282622,36.24,77966.61,0.0,-0.42928,0.00013,31.82227]
[1778923282729,36.24,77966.61,0.0,-0.42928,0.00013,31.82227]
[1778923282958,36.24,77966.61,0.0,-0.42928,0.00013,31.82227]
[1778923283084,36.24,77966.61,0.0,-0.42928,0.00013,31.82227]
[1778923283143,36.24,77966.61,0.0,-0.42928,0.00013,31.82227]
[1778923283232,36.24,77966.61,0.0,-0.42928,0.00013,31.82227]
[1778923283353,36.24,77966.61,0.0,-0.42928,0.00013,31.82227]
[1778923283386,36.24,77966.61,0.0,-0.42928,0.00013,31.82227]
[1778923283385,36.24,77974.35,0.0,-0.42825,0.00013,31.81038]
[1778923283562,36.24,77974.35,0.0,-0.42825,0.00013,31.81038]
[1778923283573,36.24,77974.35,0.0,-0.42825,0.00013,31.81038]
[1778923283649,36.24,77974.35,0.0,-0.42825,0.00013,31.81038]
[1778923283784,36.24,77974.35,0.0,-0.42825,0.00013,31.81039]
[1778923284718,36.24,77974.35,0.0,-0.42825,0.00013,31.81039]
[1778923284751,36.24,77974.35,0.0,-0.42825,0.00013,31.81043]
[1778923285834,36.24,77974.35,0.0,-0.42825,0.00013,31.81043]
[1778923285874,36.24,77974.35,0.0,-0.42825,0.00013,31.81043]
[1778923286254,36.24,77974.35,0.0,-0.42825,0.00013,31.81043]
[1778923286279,36.24,77974.35,0.0,-0.42825,0.00013,31.81043]
[1778923286334,36.24,77974.35,0.0,-0.42825,0.00013,31.81048]
[1778923289378,36.25,77972.65,0.0,-0.42849,0.00013,31.81323]
[1778923293752,36.25,77968.82,0.0,-0.42901,0.00013,31.81642]
[1778923293824,36.25,77968.82,0.0,-0.42901,0.00013,31.81642]
[1778923293832,36.25,77968.82,0.0,-0.42901,0.00013,31.81642]
[1778923295398,36.26,77979.32,0.0,-0.42761,0.00013,31.80025]
[1778923296557,36.26,77979.98,0.0,-0.42753,0.00013,31.79926]
[1778923296569,36.26,77979.98,0.0,-0.42753,0.00013,31.79926]
[1778923297400,36.26,77978.42,0.0,-0.42774,0.00013,31.80175]
[1778923302405,36.27,77981.77,0.0,-0.42731,0.00013,31.79672]
[1778923307410,36.28,77981.37,0.0,-0.42737,0.00013,31.79757]
[1778923313416,36.29,77980.34,0.0,-0.42753,0.00013,31.79944]
[1778923316181,36.29,77982.28,0.0,-0.42728,0.00013,31.79648]
[1778923317099,36.3,77982.28,0.0,-0.42728,0.00013,31.79653]
[1778923320423,36.3,77974.56,0.0,-0.42832,0.00013,31.80872]
[1778923321360,36.3,77974.56,0.0,-0.42832,0.00013,31.80872]
[1778923321565,36.3,77974.56,0.0,-0.42832,0.00013,31.80872]
[1778923321582,36.3,77974.56,0.0,-0.42832,0.00013,31.80872]
[1778923321583,36.3,77974.56,0.0,-0.42832,0.00013,31.80872]
[1778923321762,36.3,77974.56,0.0,-0.42832,0.00013,31.80872]
[1778923321941,36.3,77974.56,0.0,-0.42832,0.00013,31.80872]
[1778923321970,36.3,77974.56,0.0,-0.42832,0.00013,31.80872]
[1778923322068,36.3,77974.56,0.0,-0.42832,0.00013,31.80872]
[1778923322174,36.3,77974.56,0.0,-0.42832,0.00013,31.80872]
[1778923322212,36.3,77974.56,0.0,-0.42832,0.00013,31.80872]
[1778923322374,36.3,77974.56,0.0,-0.42832,0.00013,31.80872]
[1778923322398,36.3,77974.56,0.0,-0.42832,0.00013,31.80872]
[1778923322426,36.3,77974.56,0.0,-0.42831,0.00013,31.80861]
[1778923322594,36.3,77974.56,0.0,-0.42831,0.00013,31.80861]
[1778923322637,36.3,77974.56,0.0,-0.42831,0.00013,31.80861]
[1778923322794,36.3,77974.56,0.0,-0.42831,0.00013,31.80861]
[1778923322839,36.3,77974.56,0.0,-0.42831,0.00013,31.80861]
[1778923322885,36.3,77974.56,0.0,-0.42831,0.00013,31.80861]
[1778923322900,36.3,77974.56,0.0,-0.42831,0.00013,31.80861]
[1778923323428,36.3,77951.41,0.0,-0.4314,0.00013,31.84344]
[1778923324670,36.3,77951.41,0.0,-0.4314,0.00013,31.84344]
[1778923324770,36.3,77951.41,0.0,-0.4314,0.00013,31.84344]
[1778923324819,36.3,77951.41,0.0,-0.4314,0.00013,31.84344]
[1778923324887,36.3,77951.41,0.0,-0.4314,0.00013,31.84344]
[1778923325130,36.3,77951.41,0.0,-0.4314,0.00013,31.84344]
[1778923325141,36.3,77951.41,0.0,-0.4314,0.00013,31.84344]
[1778923325220,36.3,77951.41,0.0,-0.4314,0.00013,31.84344]
[1778923326432,36.31,77938.6,0.0,-0.43313,0.00013,31.86209]
[1778923326445,36.31,77938.6,0.0,-0.43313,0.00013,31.86209]
[1778923326492,36.31,77938.6,0.0,-0.43313,0.00013,31.86209]
[1778923327433,36.31,77921.58,0.0,-0.43541,0.00013,31.88566]
[1778923327933,36.31,77921.58,0.0,-0.43541,0.00013,31.88566]
[1778923328717,36.31,77917.6,0.0,-0.43594,0.00013,31.89103]
[1778923328924,36.31,77917.6,0.0,-0.43594,0.00013,31.89103]
[1778923329036,36.31,77917.6,0.0,-0.43594,0.00013,31.89103]
[1778923329178,36.31,77917.6,0.0,-0.43594,0.00013,31.89103]
[1778923329252,36.31,77917.6,0.0,-0.43594,0.00013,31.89103]
[1778923329378,36.31,77917.6,0.0,-0.43594,0.00013,31.89103]
[1778923329434,36.31,77917.6,0.0,-0.43594,0.00013,31.89103]
[1778923329340,36.31,77917.6,0.0,-0.43594,0.00013,31.89103]
[1778923329792,36.31,77917.6,0.0,-0.43594,0.00013,31.89103]
[1778923329923,36.31,77917.6,0.0,-0.43594,0.00013,31.89103]
[1778923330016,36.31,77917.6,0.0,-0.43594,0.00013,31.89103]
[1778923330060,36.31,77917.6,0.0,-0.43594,0.00013,31.89103]
[1778923330104,36.31,77917.6,0.0,-0.43594,0.00013,31.89103]
[1778923330218,36.31,77917.6,0.0,-0.43595,0.00013,31.89106]
[1778923330461,36.31,77917.6,0.0,-0.43595,0.00013,31.89106]
[1778923330564,36.31,77917.6,0.0,-0.43595,0.00013,31.89106]
[1778923330853,36.31,77917.6,0.0,-0.43595,0.00013,31.89106]
[1778923330927,36.31,77917.6,0.0,-0.43595,0.00013,31.89106]
[1778923330944,36.31,77917.6,0.0,-0.43595,0.00013,31.89106]
[1778923330946,36.31,77917.6,0.0,-0.43595,0.00013,31.89106]
[1778923331341,36.31,77917.6,0.0,-0.43594,0.00013,31.89105]
[1778923332438,36.31,77889.08,0.0,-0.43977,0.00013,31.92779]
[1778923336442,36.32,77901.83,0.0,-0.43807,0.00013,31.91187]
[1778923337267,36.32,77901.83,0.0,-0.43807,0.00013,31.91188]
[1778923337583,36.32,77901.83,0.0,-0.43807,0.00013,31.91188]
[1778923337827,36.32,77901.83,0.0,-0.43807,0.00013,31.91188]
[1778923338155,36.32,77901.83,0.0,-0.43807,0.00013,31.91188]
[1778923338444,36.32,77929.41,0.0,-0.43438,0.00013,31.87517]
[1778923339136,36.32,77929.41,0.0,-0.43438,0.00013,31.87517]
[1778923339183,36.32,77929.41,0.0,-0.43438,0.00013,31.87517]
[1778923339329,36.32,77929.41,0.0,-0.43438,0.00013,31.87517]
[1778923339388,36.32,77929.41,0.0,-0.43438,0.00013,31.87517]
[1778923339449,36.32,77929.41,0.0,-0.43438,0.00013,31.87517]
[1778923340447,36.32,77940.47,0.0,-0.4329,0.00013,31.85968]
[1778923340941,36.32,77940.47,0.0,-0.4329,0.00013,31.85968]
[1778923340946,36.32,77940.47,0.0,-0.4329,0.00013,31.85968]
[1778923341006,36.32,77940.47,0.0,-0.4329,0.00013,31.85968]
[1778923341013,36.32,77940.47,0.0,-0.4329,0.00013,31.85968]
[1778923341121,36.32,77940.47,0.0,-0.4329,0.00013,31.85968]
[1778923341225,36.32,77940.47,0.0,-0.4329,0.00013,31.85968]
[1778923341319,36.32,77940.47,0.0,-0.4329,0.00013,31.85968]
[1778923341346,36.32,77940.47,0.0,-0.4329,0.00013,31.85968]
[1778923341441,36.32,77940.47,0.0,-0.4329,0.00013,31.85968]
[1778923341522,36.32,77940.47,0.0,-0.4329,0.00013,31.85968]
[1778923341556,36.32,77940.47,0.0,-0.4329,0.00013,31.85968]
[1778923341755,36.32,77940.47,0.0,-0.4329,0.00013,31.85968]
[1778923341792,36.32,77940.47,0.0,-0.4329,0.00013,31.85968]
[1778923341961,36.32,77940.47,0.0,-0.4329,0.00013,31.85968]
[1778923342008,36.32,77940.47,0.0,-0.4329,0.00013,31.85968]
[1778923342168,36.32,77940.47,0.0,-0.4329,0.00013,31.85968]
[1778923342278,36.32,77940.47,0.0,-0.4329,0.00013,31.85968]
[1778923342373,36.32,77940.47,0.0,-0.4329,0.00013,31.85968]
[1778923342417,36.32,77940.47,0.0,-0.4329,0.00013,31.85969]
[1778923342453,36.32,77940.47,0.0,-0.4329,0.00013,31.85969]
[1778923342574,36.32,77940.47,0.0,-0.4329,0.00013,31.85969]
[1778923343450,36.32,77972.7,0.0,-0.4286,0.00013,31.81204]
[1778923344165,36.32,77972.7,0.0,-0.4286,0.00013,31.81204]
[1778923344477,36.32,77972.7,0.0,-0.4286,0.00013,31.81207]
[1778923344683,36.32,77972.7,0.0,-0.4286,0.00013,31.81207]
[1778923344874,36.32,77972.7,0.0,-0.4286,0.00013,31.81207]
[1778923345432,36.32,77972.7,0.0,-0.4286,0.00013,31.81207]
[1778923345452,36.33,77981.22,0.0,-0.42747,0.00013,31.79889]
[1778923345480,36.33,77981.22,0.0,-0.42747,0.00013,31.79889]
[1778923346453,36.33,77966.54,0.0,-0.42943,0.00013,31.82153]
[1778923347454,36.33,77955.19,0.0,-0.43094,0.00013,31.83851]
[1778923347598,36.33,77955.19,0.0,-0.43094,0.00013,31.83851]
[1778923348455,36.34,77967.21,0.0,-0.42936,0.00013,31.8208]
[1778923351460,36.34,77956.55,0.0,-0.43077,0.00013,31.83387]
[1778923353462,36.34,77948.42,0.0,-0.43186,0.00013,31.84576]
[1778923358467,36.34,77946.42,0.0,-0.43213,0.00013,31.8487]
[1778923359468,36.34,77955.91,0.0,-0.43086,0.00013,31.83486]
[1778923359988,36.34,77955.91,0.0,-0.43086,0.00013,31.83486]
[1778923359996,36.34,77955.91,0.0,-0.43086,0.00013,31.83486]
[1778923359999,36.34,77955.91,0.0,-0.43086,0.00013,31.83486]
[1778923360349,36.34,77955.91,0.0,-0.43086,0.00013,31.83486]
[1778923365352,36.34,77951.74,0.0,-0.43142,0.00013,31.84093]
[1778923367113,36.34,77951.74,0.0,-0.43142,0.00013,31.84093]
[1778923367368,36.34,77951.74,0.0,-0.43142,0.00013,31.84093]
[1778923367469,36.34,77951.74,0.0,-0.43141,0.00013,31.84093]
[1778923368537,36.34,77951.74,0.0,-0.43141,0.00013,31.84093]
[1778923369174,36.34,77951.74,0.0,-0.43141,0.00013,31.84093]
[1778923369478,36.34,77947.65,0.0,-0.43196,0.00013,31.84687]
[1778923370479,36.34,77957.4,0.0,-0.43066,0.00013,31.83261]
[1778923373482,36.34,77968.17,0.0,-0.42923,0.00013,31.81649]
[1778923377639,36.35,77965.99,0.0,-0.42952,0.00013,31.81991]
[1778923378487,36.35,77966.25,0.0,-0.42949,0.00013,31.81955]
[1778923380547,36.35,77965.97,0.0,-0.42953,0.00013,31.81996]
[1778923381472,36.35,77965.97,0.0,-0.42953,0.00013,31.81995]
[1778923382492,36.35,77953.53,0.0,-0.43119,0.00013,31.83851]
[1778923384725,36.35,77949.28,0.0,-0.43176,0.00013,31.84474]
[1778923384786,36.35,77949.28,0.0,-0.43176,0.00013,31.84474]
[1778923390500,36.35,77949.95,0.0,-0.43167,0.00013,31.84379]
[1778923395950,36.35,77955.8,0.0,-0.43089,0.00013,31.83524]
[1778923401155,36.35,77959.26,0.0,-0.43043,0.00013,31.83011]
[1778923401486,36.35,77959.26,0.0,-0.43043,0.00013,31.83011]
[1778923401606,36.35,77961.62,0.0,-0.43011,0.00013,31.82652]
[1778923401664,36.35,77961.62,0.0,-0.43011,0.00013,31.82652]
[1778923402364,36.35,77961.62,0.0,-0.43011,0.00013,31.82652]
[1778923402462,36.35,77961.62,0.0,-0.43011,0.00013,31.82651]
[1778923403510,36.35,77971.67,0.0,-0.42877,0.00013,31.81138]
[1778923404198,36.35,77971.67,0.0,-0.42877,0.00013,31.81138]
[1778923404511,36.35,77973.65,0.0,-0.42851,0.00013,31.80838]
[1778923409514,36.36,77980.27,0.0,-0.42764,0.00013,31.79827]
[1778923411019,36.36,77980.27,0.0,-0.42764,0.00013,31.79831]
[1778923411108,36.36,77980.27,0.0,-0.42764,0.00013,31.79831]
[1778923411109,36.36,77980.27,0.0,-0.42764,0.00013,31.79831]
[1778923411477,36.36,77980.27,0.0,-0.42764,0.00013,31.79548]
[1778923411776,36.36,77980.27,0.0,-0.42764,0.00013,31.79548]
[1778923411878,36.36,77980.27,0.0,-0.42764,0.00013,31.79548]
[1778923411941,36.36,77980.27,0.0,-0.42764,0.00013,31.79548]
[1778923412018,36.36,77980.27,0.0,-0.42764,0.00013,31.79548]
[1778923412198,36.36,77980.27,0.0,-0.42764,0.00013,31.79548]
[1778923412411,36.36,77980.27,0.0,-0.42764,0.00013,31.79548]
[1778923412447,36.36,77980.27,0.0,-0.42764,0.00013,31.79548]
[1778923412487,36.36,77980.27,0.0,-0.42764,0.00013,31.79552]
[1778923412557,36.36,77980.27,0.0,-0.42764,0.00013,31.79552]
[1778923412627,36.36,77980.27,0.0,-0.42764,0.00013,31.79552]
[1778923412717,36.36,77980.27,0.0,-0.42764,0.00013,31.79552]
[1778923412738,36.36,77980.27,0.0,-0.42764,0.00013,31.79552]
[1778923412899,36.36,77980.27,0.0,-0.42764,0.00013,31.79552]
[1778923413004,36.36,77980.27,0.0,-0.42764,0.00013,31.79552]
[1778923413123,36.36,77980.27,0.0,-0.42764,0.00013,31.79552]
[1778923413181,36.36,77980.27,0.0,-0.42764,0.00013,31.79552]
[1778923413327,36.36,77980.27,0.0,-0.42764,0.00013,31.79552]
[1778923413364,36.36,77980.27,0.0,-0.42764,0.00013,31.79552]
[1778923413427,36.36,77980.27,0.0,-0.42764,0.00013,31.79552]
[1778923413447,36.36,77980.27,0.0,-0.42764,0.00013,31.79552]
[1778923413491,36.37,77980.27,0.0,-0.42765,0.00013,31.79553]
[1778923413529,36.37,77980.27,0.0,-0.42765,0.00013,31.79553]
[1778923413567,36.37,77980.27,0.0,-0.42765,0.00013,31.79553]
[1778923413734,36.37,77980.27,0.0,-0.42765,0.00013,31.79553]
[1778923414029,36.37,77980.27,0.0,-0.42765,0.00013,31.79553]
[1778923414131,36.37,77980.27,0.0,-0.42765,0.00013,31.79553]
[1778923414499,36.37,77980.27,0.0,-0.42765,0.00013,31.79554]
[1778923414719,36.37,77980.27,0.0,-0.42765,0.00013,31.79554]
[1778923414826,36.37,77980.27,0.0,-0.42765,0.00013,31.79554]
[1778923415020,36.37,77980.27,0.0,-0.42765,0.00013,31.79554]
[1778923415082,36.37,77980.27,0.0,-0.42765,0.00013,31.79554]
[1778923415175,36.37,77980.27,0.0,-0.42765,0.00013,31.79554]
[1778923415218,36.37,77980.27,0.0,-0.42765,0.00013,31.79554]
[1778923415254,36.37,77980.27,0.0,-0.42765,0.00013,31.79554]
[1778923415505,36.37,77980.27,0.0,-0.42765,0.00013,31.79554]
[1778923416553,36.37,77980.27,0.0,-0.42765,0.00013,31.79556]
[1778923416617,36.37,77980.27,0.0,-0.42765,0.00013,31.79556]
[1778923416669,36.37,77980.27,0.0,-0.42765,0.00013,31.79556]
[1778923416707,36.37,77980.27,0.0,-0.42765,0.00013,31.79556]
[1778923416907,36.37,77980.27,0.0,-0.42765,0.00013,31.79556]
[1778923417487,36.37,77980.27,0.0,-0.42765,0.00013,31.79556]
[1778923417520,36.37,77980.27,0.0,-0.42765,0.00013,31.79557]
[1778923417558,36.37,77980.27,0.0,-0.42765,0.00013,31.79557]
[1778923418523,36.37,78033.37,0.0,-0.4206,0.00013,31.70778]
[1778923420203,36.37,78033.37,0.0,-0.4206,0.00013,31.70778]
[1778923420220,36.37,78033.37,0.0,-0.4206,0.00013,31.70778]
[1778923420265,36.37,78033.37,0.0,-0.4206,0.00013,31.70778]
[1778923420525,36.37,78033.19,0.0,-0.42062,0.00013,31.70814]
[1778923422287,36.37,78033.19,0.0,-0.42063,0.00013,31.70819]
[1778923422527,36.38,78030.02,0.0,-0.42105,0.00013,31.7138]
[1778923427532,36.38,78034.2,0.0,-0.4205,0.00013,31.70664]
[1778923430276,36.38,78035.58,0.0,-0.42033,0.00013,31.7043]
[1778923430417,36.38,78035.58,0.0,-0.42033,0.00013,31.7043]
[1778923430487,36.38,78035.58,0.0,-0.42033,0.00013,31.70434]
[1778923430712,36.38,78035.58,0.0,-0.42033,0.00013,31.70434]
[1778923431222,36.38,78035.58,0.0,-0.42033,0.00013,31.70434]
[1778923431366,36.38,78035.58,0.0,-0.42033,0.00013,31.70434]
[1778923432538,36.39,78050.07,0.0,-0.41842,0.00013,31.67866]
[1778923437543,36.39,78055.64,0.0,-0.41769,0.00013,31.66874]
[1778923438456,36.39,78055.64,0.0,-0.41769,0.00013,31.66874]
[1778923438504,36.39,78055.64,0.0,-0.41769,0.00013,31.66874]
[1778923438543,36.39,78055.64,0.0,-0.41769,0.00013,31.66874]
[1778923442622,36.4,78059.12,0.0,-0.41724,0.00013,31.66259]
[1778923442796,36.4,78059.12,0.0,-0.41724,0.00013,31.66259]
[1778923442860,36.4,78059.12,0.0,-0.41724,0.00013,31.66259]
[1778923442934,36.4,78059.12,0.0,-0.41724,0.00013,31.66259]
[1778923442965,36.4,78059.12,0.0,-0.41724,0.00013,31.66259]
[1778923443275,36.4,78059.12,0.0,-0.41724,0.00013,31.66259]
[1778923443451,36.4,78059.12,0.0,-0.41724,0.00013,31.66259]
[1778923443521,36.4,78059.12,0.0,-0.41724,0.00013,31.66259]
[1778923444551,36.4,78048.82,0.0,-0.41861,0.00013,31.68139]
[1778923446553,36.4,78035.98,0.0,-0.42031,0.00013,31.70424]
[1778923447583,36.41,78036.32,0.0,-0.42027,0.00013,31.70368]
[1778923447593,36.41,78036.32,0.0,-0.42027,0.00013,31.70368]
[1778923447655,36.41,78036.32,0.0,-0.42027,0.00013,31.70368]
[1778923447675,36.41,78036.32,0.0,-0.42027,0.00013,31.70368]
[1778923447717,36.41,78036.32,0.0,-0.42027,0.00013,31.70368]
[1778923447879,36.41,78036.32,0.0,-0.42027,0.00013,31.70368]
[1778923448015,36.41,78036.32,0.0,-0.42027,0.00013,31.70368]
[1778923448062,36.41,78036.32,0.0,-0.42027,0.00013,31.70368]
[1778923448130,36.41,78036.32,0.0,-0.42027,0.00013,31.70368]
[1778923448165,36.41,78036.32,0.0,-0.42027,0.00013,31.70368]
[1778923448307,36.41,78036.32,0.0,-0.42027,0.00013,31.70368]
[1778923448367,36.41,78036.32,0.0,-0.42027,0.00013,31.70368]
[1778923448511,36.41,78036.32,0.0,-0.42027,0.00013,31.70368]
[1778923448439,36.41,78036.32,0.0,-0.42027,0.00013,31.70368]
[1778923448588,36.41,78036.32,0.0,-0.42027,0.00013,31.70368]
[1778923449128,36.41,78036.32,0.0,-0.42027,0.00013,31.70368]
[1778923449189,36.41,78036.32,0.0,-0.42027,0.00013,31.70368]
[1778923449196,36.41,78036.32,0.0,-0.42027,0.00013,31.70368]
[1778923449400,36.41,78036.32,0.0,-0.42027,0.00013,31.70368]
[1778923449419,36.41,78036.32,0.0,-0.42027,0.00013,31.70368]
[1778923449450,36.41,78036.32,0.0,-0.42027,0.00013,31.70368]
[1778923449542,36.41,78036.32,0.0,-0.42027,0.00013,31.70368]
[1778923449556,36.41,78036.09,0.0,-0.4203,0.00013,31.7041]
[1778923449579,36.41,78036.09,0.0,-0.4203,0.00013,31.7041]
[1778923449613,36.41,78036.09,0.0,-0.4203,0.00013,31.7041]
[1778923449808,36.41,78036.09,0.0,-0.4203,0.00013,31.70411]
[1778923452559,36.41,78009.12,0.0,-0.42388,0.00013,31.75012]
[1778923454561,36.41,77998.44,0.0,-0.4253,0.00013,31.76765]
[1778923456332,36.41,77998.44,0.0,-0.4253,0.00013,31.76765]
[1778923456532,36.41,77998.44,0.0,-0.4253,0.00013,31.76765]
[1778923456795,36.41,77997.25,0.0,-0.42545,0.00013,31.76958]
[1778923456860,36.41,77997.25,0.0,-0.42545,0.00013,31.76958]
[1778923458566,36.41,77986.14,0.0,-0.42693,0.00013,31.78736]
[1778923458578,36.41,77986.14,0.0,-0.42693,0.00013,31.78736]
[1778923458593,36.41,77986.14,0.0,-0.42693,0.00013,31.78736]
[1778923459567,36.41,77978.93,0.0,-0.42789,0.00013,31.79867]
[1778923459901,36.41,77978.93,0.0,-0.42789,0.00013,31.79867]
[1778923459910,36.41,77978.93,0.0,-0.42789,0.00013,31.79867]
[1778923460294,36.41,77978.93,0.0,-0.4279,0.00013,31.7987]
[1778923461300,36.41,77978.93,0.0,-0.4279,0.00013,31.7987]
[1778923461306,36.41,77978.93,0.0,-0.4279,0.00013,31.7987]
[1778923461312,36.41,77978.93,0.0,-0.4279,0.00013,31.7987]
[1778923461568,36.42,77978.93,0.0,-0.4279,0.00013,31.79878]
[1778923462569,36.42,77991.06,0.0,-0.42629,0.00013,31.77972]
[1778923467570,36.43,77991.94,0.0,-0.42619,0.00013,31.77853]
[1778923468915,36.43,77991.94,0.0,-0.42619,0.00013,31.77857]
[1778923469460,36.43,77991.94,0.0,-0.42619,0.00013,31.77861]
[1778923474271,36.43,77988.92,0.0,-0.4266,0.00013,31.78066]
[1778923474395,36.43,77988.92,0.0,-0.4266,0.00013,31.78067]
[1778923476583,36.44,77979.48,0.0,-0.42786,0.00013,31.79555]
[1778923477151,36.44,77979.48,0.0,-0.42786,0.00013,31.79555]
[1778923477198,36.44,77979.48,0.0,-0.42786,0.00013,31.79555]
[1778923483572,36.45,77980.93,0.0,-0.42768,0.00013,31.79352]
[1778923488828,36.46,77986.23,0.0,-0.42699,0.00013,31.78543]
[1778923490451,36.46,77986.23,0.0,-0.42699,0.00013,31.78547]
[1778923490598,36.46,77986.3,0.0,-0.42699,0.00013,31.7854]
[1778923495550,36.47,77986.87,0.0,-0.42692,0.00013,31.78465]
[1778923495599,36.47,77986.87,0.0,-0.42692,0.00013,31.78465]
[1778923495606,36.47,77987.77,0.0,-0.4268,0.00013,31.78328]
[1778923495736,36.47,77987.77,0.0,-0.4268,0.00013,31.78328]
[1778923495824,36.47,77987.77,0.0,-0.4268,0.00013,31.78328]
[1778923496196,36.47,77987.77,0.0,-0.4268,0.00013,31.78328]
[1778923496201,36.47,77987.77,0.0,-0.4268,0.00013,31.78328]
[1778923496294,36.47,77987.77,0.0,-0.4268,0.00013,31.78328]
[1778923496398,36.47,77987.77,0.0,-0.4268,0.00013,31.78328]
[1778923496539,36.47,77987.77,0.0,-0.4268,0.00013,31.78328]
[1778923496607,36.47,77987.75,0.0,-0.42681,0.00013,31.78335]
[1778923496620,36.47,77987.75,0.0,-0.42681,0.00013,31.78335]
[1778923496718,36.47,77987.75,0.0,-0.42681,0.00013,31.78335]
[1778923496852,36.47,77987.75,0.0,-0.42681,0.00013,31.78335]
[1778923496925,36.47,77987.75,0.0,-0.42681,0.00013,31.78335]
[1778923497086,36.47,77987.75,0.0,-0.42681,0.00013,31.78335]
[1778923497163,36.47,77987.75,0.0,-0.42681,0.00013,31.78335]
[1778923497290,36.47,77987.75,0.0,-0.42681,0.00013,31.78335]
[1778923497343,36.47,77987.75,0.0,-0.42681,0.00013,31.78335]
[1778923497529,36.47,77987.75,0.0,-0.42681,0.00013,31.78335]
[1778923497589,36.47,77987.75,0.0,-0.42681,0.00013,31.78336]
[1778923497869,36.47,77987.75,0.0,-0.42681,0.00013,31.78336]
[1778923497952,36.47,77987.75,0.0,-0.42681,0.00013,31.78336]
[1778923497997,36.47,77987.75,0.0,-0.42681,0.00013,31.78336]
[1778923498060,36.47,77987.75,0.0,-0.42681,0.00013,31.78336]
[1778923498062,36.47,77987.75,0.0,-0.42681,0.00013,31.78336]
[1778923498088,36.47,77987.75,0.0,-0.42681,0.00013,31.78336]
[1778923498211,36.47,77987.75,0.0,-0.42681,0.00013,31.78336]
[1778923498609,36.47,77998.29,0.0,-0.42541,0.00013,31.76659]
[1778923499610,36.48,77990.27,0.0,-0.42648,0.00013,31.7795]
[1778923500950,36.48,77990.27,0.0,-0.42648,0.00013,31.7795]
[1778923500959,36.48,77990.27,0.0,-0.42648,0.00013,31.7795]
[1778923501612,36.48,77988.06,0.0,-0.42678,0.00013,31.78303]
[1778923506685,36.49,77990.0,0.0,-0.42654,0.00013,31.78017]
[1778923511328,36.49,77994.09,0.0,-0.426,0.00013,31.77381]
[1778923511334,36.49,77994.09,0.0,-0.426,0.00013,31.77381]
[1778923511622,36.49,77994.29,0.0,-0.42598,0.00013,31.77353]
[1778923515314,36.5,77995.48,0.0,-0.42583,0.00013,31.7717]
[1778923515322,36.5,77995.48,0.0,-0.42583,0.00013,31.7717]
[1778923515540,36.5,77995.48,0.0,-0.42583,0.00013,31.7717]
[1778923519674,36.5,77990.72,0.0,-0.42647,0.00013,31.77944]
[1778923520624,36.5,77990.72,0.0,-0.42647,0.00013,31.77948]
[1778923520834,36.5,77990.72,0.0,-0.42647,0.00013,31.77948]
[1778923520843,36.5,77990.72,0.0,-0.42647,0.00013,31.77948]
[1778923520998,36.5,77990.72,0.0,-0.42647,0.00013,31.77948]
[1778923521635,36.5,77992.89,0.0,-0.42618,0.00013,31.77604]
[1778923522128,36.5,77992.89,0.0,-0.42618,0.00013,31.77604]
[1778923522303,36.5,77992.89,0.0,-0.42618,0.00013,31.77604]
[1778923523636,36.5,78004.57,0.0,-0.42464,0.00013,31.75721]
[1778923528642,36.5,78008.48,0.0,-0.42411,0.00013,31.75076]
[1778923532910,36.5,78014.55,0.0,-0.42331,0.00013,31.73782]
[1778923532920,36.5,78014.55,0.0,-0.42331,0.00013,31.73782]
[1778923533646,36.5,78014.55,0.0,-0.42331,0.00013,31.73782]
[1778923538650,36.5,78019.71,0.0,-0.42262,0.00013,31.72916]
[1778923539034,36.5,78018.43,0.0,-0.42279,0.00013,31.73132]
[1778923539645,36.5,78018.43,0.0,-0.42279,0.00013,31.73132]
[1778923541657,36.5,78026.91,0.0,-0.42167,0.00013,31.71694]
[1778923541695,36.5,78026.91,0.0,-0.42167,0.00013,31.71694]
[1778923541921,36.5,78026.91,0.0,-0.42167,0.00013,31.71694]
[1778923542346,36.5,78026.91,0.0,-0.42167,0.00013,31.71694]
[1778923543119,36.5,78026.91,0.0,-0.42167,0.00013,31.71697]
[1778923543659,36.51,78037.76,0.0,-0.42024,0.00013,31.69824]
[1778923545481,36.51,78037.76,0.0,-0.42024,0.00013,31.69826]
[1778923545493,36.51,78037.76,0.0,-0.42024,0.00013,31.69826]
[1778923545661,36.51,78051.47,0.0,-0.41844,0.00013,31.67398]
[1778923547105,36.51,78053.8,0.0,-0.41813,0.00013,31.66984]
[1778923547126,36.51,78053.8,0.0,-0.41813,0.00013,31.66984]
[1778923547440,36.51,78053.8,0.0,-0.41813,0.00013,31.66984]
[1778923547765,36.51,78053.8,0.0,-0.41813,0.00013,31.66984]
[1778923547843,36.51,78053.8,0.0,-0.41813,0.00013,31.66984]
[1778923547871,36.51,78053.8,0.0,-0.41813,0.00013,31.66984]
[1778923548080,36.51,78053.8,0.0,-0.41813,0.00013,31.66984]
[1778923548201,36.51,78053.8,0.0,-0.41813,0.00013,31.66984]
[1778923548211,36.51,78053.8,0.0,-0.41813,0.00013,31.66984]
[1778923548279,36.51,78053.8,0.0,-0.41813,0.00013,31.66984]
[1778923548377,36.51,78053.8,0.0,-0.41813,0.00013,31.66984]
[1778923548480,36.51,78053.8,0.0,-0.41813,0.00013,31.66984]
[1778923548538,36.51,78053.8,0.0,-0.41813,0.00013,31.66984]
[1778923548538,36.51,78053.8,0.0,-0.41813,0.00013,31.66987]
[1778923548687,36.51,78053.8,0.0,-0.41813,0.00013,31.66987]
[1778923548742,36.51,78053.8,0.0,-0.41813,0.00013,31.66987]
[1778923548894,36.51,78053.8,0.0,-0.41813,0.00013,31.66987]
[1778923548931,36.51,78053.8,0.0,-0.41813,0.00013,31.66987]
[1778923549107,36.51,78053.8,0.0,-0.41813,0.00013,31.66987]
[1778923549139,36.51,78053.8,0.0,-0.41813,0.00013,31.66987]
[1778923549340,36.51,78053.8,0.0,-0.41813,0.00013,31.66987]
[1778923549363,36.51,78053.8,0.0,-0.41813,0.00013,31.66987]
[1778923549665,36.51,78063.65,0.0,-0.41684,0.00013,31.65196]
[1778923549756,36.51,78063.65,0.0,-0.41684,0.00013,31.65196]
[1778923550665,36.51,78062.0,0.0,-0.41706,0.00013,31.65503]
[1778923552107,36.51,78060.0,0.0,-0.41732,0.00013,31.65872]
[1778923552185,36.51,78060.0,0.0,-0.41732,0.00013,31.65872]
[1778923552652,36.52,78060.0,0.0,-0.41733,0.00013,31.65876]
[1778923552677,36.52,78060.0,0.0,-0.41733,0.00013,31.65876]
[1778923552684,36.52,78060.0,0.0,-0.41733,0.00013,31.65876]
[1778923552970,36.52,78060.0,0.0,-0.41733,0.00013,31.65876]
[1778923553147,36.52,78060.0,0.0,-0.41733,0.00013,31.65876]
[1778923553670,36.52,78057.83,0.0,-0.41761,0.00013,31.66276]
[1778923554433,36.52,78057.83,0.0,-0.41761,0.00013,31.66276]
[1778923554517,36.52,78057.83,0.0,-0.41762,0.00013,31.66278]
[1778923554811,36.52,78057.83,0.0,-0.41762,0.00013,31.66278]
[1778923554823,36.52,78057.83,0.0,-0.41762,0.00013,31.66278]
[1778923554908,36.52,78057.83,0.0,-0.41762,0.00013,31.66278]
[1778923554934,36.52,78057.83,0.0,-0.41762,0.00013,31.66278]
[1778923554967,36.52,78057.83,0.0,-0.41762,0.00013,31.66278]
[1778923555036,36.52,78057.83,0.0,-0.41762,0.00013,31.66278]
[1778923555672,36.52,78033.54,0.0,-0.42082,0.00013,31.70592]
[1778923555837,36.52,78033.54,0.0,-0.42082,0.00013,31.70592]
[1778923555868,36.52,78033.54,0.0,-0.42082,0.00013,31.70592]
[1778923556056,36.52,78033.54,0.0,-0.42082,0.00013,31.70592]
[1778923556620,36.52,78033.54,0.0,-0.42082,0.00013,31.70592]
[1778923556667,36.52,78033.54,0.0,-0.42082,0.00013,31.70592]
[1778923556672,36.52,78018.62,0.0,-0.42279,0.00013,31.73138]
[1778923556739,36.52,78018.62,0.0,-0.42279,0.00013,31.73138]
[1778923557673,36.52,78007.75,0.0,-0.42423,0.00013,31.74945]
[1778923558834,36.52,78010.73,0.0,-0.42384,0.00013,31.74454]
[1778923559675,36.52,78011.56,0.0,-0.42373,0.00013,31.74316]
[1778923563496,36.52,78017.64,0.0,-0.42292,0.00013,31.73302]
[1778923563503,36.52,78017.64,0.0,-0.42292,0.00013,31.73302]
[1778923563679,36.52,78019.37,0.0,-0.42269,0.00013,31.7301]
[1778923567682,36.52,78009.01,0.0,-0.42406,0.00013,31.74734]
[1778923571443,36.52,78010.18,0.0,-0.42391,0.00013,31.7454]
[1778923571687,36.52,78014.75,0.0,-0.4233,0.00013,31.73781]
[1778923571792,36.52,78014.75,0.0,-0.4233,0.00013,31.73781]
[1778923572168,36.52,78014.75,0.0,-0.4233,0.00013,31.73781]
[1778923572215,36.52,78014.75,0.0,-0.4233,0.00013,31.73781]
[1778923573740,36.52,78014.75,0.0,-0.4233,0.00013,31.73783]
[1778923573782,36.52,78014.75,0.0,-0.4233,0.00013,31.73783]
[1778923574016,36.52,78014.75,0.0,-0.4233,0.00013,31.73783]
[1778923574041,36.52,78014.75,0.0,-0.4233,0.00013,31.73783]
[1778923574236,36.52,78014.75,0.0,-0.4233,0.00013,31.73783]
[1778923574282,36.52,78014.75,0.0,-0.4233,0.00013,31.73783]
[1778923574442,36.52,78014.75,0.0,-0.4233,0.00013,31.73783]
[1778923574508,36.52,78014.75,0.0,-0.4233,0.00013,31.73783]
[1778923574663,36.52,78014.75,0.0,-0.4233,0.00013,31.73783]
[1778923574690,36.52,78031.42,0.0,-0.4211,0.00013,31.70955]
[1778923574720,36.52,78031.42,0.0,-0.4211,0.00013,31.70955]
[1778923574868,36.52,78031.42,0.0,-0.4211,0.00013,31.70955]
[1778923574919,36.52,78031.42,0.0,-0.4211,0.00013,31.70955]
[1778923575494,36.52,78031.42,0.0,-0.4211,0.00013,31.70955]
[1778923575691,36.52,78032.75,0.0,-0.42092,0.00013,31.70724]
[1778923577368,36.52,78032.75,0.0,-0.42092,0.00013,31.70723]
[1778923577683,36.52,78032.75,0.0,-0.42092,0.00013,31.70726]
[1778923581702,36.52,78060.31,0.0,-0.4173,0.00013,31.65838]
[1778923584226,36.52,78057.85,0.0,-0.41762,0.00013,31.66295]
[1778923584410,36.52,78057.85,0.0,-0.41762,0.00013,31.66295]
[1778923584448,36.52,78057.85,0.0,-0.41762,0.00013,31.66295]
[1778923584472,36.52,78057.85,0.0,-0.41762,0.00013,31.66295]
[1778923584589,36.52,78057.85,0.0,-0.41762,0.00013,31.66295]
[1778923584677,36.52,78057.85,0.0,-0.41762,0.00013,31.66295]
[1778923584740,36.52,78057.85,0.0,-0.41762,0.00013,31.66295]
[1778923584790,36.52,78057.85,0.0,-0.41762,0.00013,31.66295]
[1778923585007,36.52,78057.85,0.0,-0.41762,0.00013,31.66295]
[1778923585218,36.52,78057.85,0.0,-0.41762,0.00013,31.66295]
[1778923585306,36.52,78057.85,0.0,-0.41762,0.00013,31.66295]
[1778923585443,36.52,78057.85,0.0,-0.41762,0.00013,31.66295]
[1778923585485,36.52,78057.85,0.0,-0.41762,0.00013,31.66295]
[1778923585524,36.52,78057.85,0.0,-0.41762,0.00013,31.66295]
[1778923585548,36.52,78057.85,0.0,-0.41762,0.00013,31.66295]
[1778923585643,36.52,78057.85,0.0,-0.41762,0.00013,31.66295]
[1778923585656,36.52,78057.85,0.0,-0.41762,0.00013,31.66295]
[1778923585669,36.52,78057.85,0.0,-0.41762,0.00013,31.66295]
[1778923585704,36.53,78057.05,0.0,-0.41773,0.00013,31.66444]
[1778923585723,36.53,78057.05,0.0,-0.41773,0.00013,31.66444]
[1778923585903,36.53,78057.05,0.0,-0.41773,0.00013,31.66444]
[1778923586000,36.53,78057.05,0.0,-0.41773,0.00013,31.66444]
[1778923586111,36.53,78057.05,0.0,-0.41773,0.00013,31.66444]
[1778923586180,36.53,78057.05,0.0,-0.41773,0.00013,31.66444]
[1778923586363,36.53,78057.05,0.0,-0.41773,0.00013,31.66444]
[1778923586456,36.53,78057.05,0.0,-0.41773,0.00013,31.66447]
[1778923588707,36.53,78041.22,0.0,-0.41983,0.00013,31.69281]
[1778923589380,36.53,78041.22,0.0,-0.41983,0.00013,31.69281]
[1778923589389,36.53,78041.22,0.0,-0.41983,0.00013,31.69281]
[1778923589708,36.53,78042.68,0.0,-0.41963,0.00013,31.69026]
[1778923591579,36.53,78041.84,0.0,-0.41975,0.00013,31.69177]
[1778923591588,36.53,78041.84,0.0,-0.41975,0.00013,31.69177]
[1778923591710,36.53,78042.3,0.0,-0.41968,0.00013,31.6881]
[1778923596716,36.53,78028.16,0.0,-0.42156,0.00013,31.71278]
[1778923601760,36.54,78027.7,0.0,-0.42162,0.00013,31.7136]
[1778923606807,36.54,78025.94,0.0,-0.42186,0.00013,31.71671]
[1778923611820,36.54,78022.91,0.0,-0.42226,0.00013,31.72194]
[1778923616837,36.54,78020.47,0.0,-0.42259,0.00013,31.72609]
[1778923618551,36.54,78020.02,0.0,-0.42265,0.00013,31.72685]
[1778923618653,36.54,78020.02,0.0,-0.42265,0.00013,31.72685]
[1778923618661,36.54,78020.02,0.0,-0.42265,0.00013,31.72685]
[1778923624572,36.55,78022.23,0.0,-0.42236,0.00013,31.7232]
[1778923629750,36.55,78019.29,0.0,-0.42276,0.00013,31.72832]
[1778923634642,36.56,78009.74,0.0,-0.42402,0.00013,31.74427]
[1778923639760,36.55,78006.79,0.0,-0.42441,0.00013,31.74906]
[1778923645766,36.55,78019.31,0.0,-0.42276,0.00013,31.72828]
[1778923650771,36.55,78020.84,0.0,-0.42256,0.00013,31.72575]
[1778923656777,36.56,78034.08,0.0,-0.42081,0.00013,31.70037]
[1778923661782,36.56,78036.93,0.0,-0.42044,0.00013,31.69558]
[1778923666788,36.57,78030.39,0.0,-0.42132,0.00013,31.70704]
[1778923672794,36.58,78030.0,0.0,-0.42138,0.00013,31.7079]
[1778923678385,36.58,78027.09,0.0,-0.42178,0.00013,31.71309]
[1778923683804,36.59,78020.1,0.0,-0.42271,0.00013,31.72502]
[1778923688809,36.59,78014.52,0.0,-0.42344,0.00013,31.73432]
[1778923693814,36.59,78013.83,0.0,-0.42353,0.00013,31.73543]
[1778923698819,36.59,78012.81,0.0,-0.42366,0.00013,31.73708]
[1778923700972,36.59,78012.81,0.0,-0.42366,0.00013,31.73708]
[1778923701822,36.59,78007.47,0.0,-0.42437,0.00013,31.74589]
[1778923706841,36.58,78008.75,0.0,-0.4242,0.00013,31.74374]
[1778923711511,36.58,78014.97,0.0,-0.42337,0.00013,31.73345]
[1778923711520,36.58,78014.97,0.0,-0.42337,0.00013,31.73345]
[1778923711834,36.58,78009.07,0.0,-0.42415,0.00013,31.7403]
[1778923715838,36.58,77997.74,0.0,-0.42564,0.00013,31.75865]
[1778923716647,36.58,77997.74,0.0,-0.42564,0.00013,31.75865]
[1778923716838,36.58,77997.79,0.0,-0.42564,0.00013,31.75857]
[1778923717461,36.58,77997.79,0.0,-0.42564,0.00013,31.75857]
[1778923717839,36.58,77993.95,0.0,-0.42615,0.00013,31.76474]
[1778923718288,36.58,77993.95,0.0,-0.42615,0.00013,31.76474]
[1778923718331,36.58,77993.95,0.0,-0.42615,0.00013,31.76474]
[1778923718724,36.58,77993.95,0.0,-0.42615,0.00013,31.76474]
[1778923718993,36.59,77993.95,0.0,-0.42615,0.00013,31.76478]
[1778923719586,36.59,77993.95,0.0,-0.42615,0.00013,31.76478]
[1778923719841,36.59,77985.25,0.0,-0.4273,0.00013,31.77848]
[1778923720842,36.59,77973.55,0.0,-0.42885,0.00013,31.79645]
[1778923721571,36.59,77973.55,0.0,-0.42885,0.00013,31.79645]
[1778923721843,36.59,77965.66,0.0,-0.4299,0.00013,31.80831]
[1778923723017,36.59,77963.83,0.0,-0.43014,0.00013,31.81101]
[1778923723845,36.58,77960.75,0.0,-0.43055,0.00013,31.81553]
[1778923726848,36.58,77948.86,0.0,-0.43212,0.00013,31.83277]
[1778923729834,36.58,77951.92,0.0,-0.43171,0.00013,31.82835]
[1778923729851,36.58,77955.26,0.0,-0.43127,0.00013,31.82353]
[1778923734856,36.58,77958.75,0.0,-0.43081,0.00013,31.81841]
[1778923739861,36.58,77962.5,0.0,-0.43031,0.00013,31.81289]
[1778923744866,36.58,77960.35,0.0,-0.43059,0.00013,31.81605]
[1778923747069,36.58,77961.08,0.0,-0.4305,0.00013,31.81498]
[1778923747077,36.58,77961.08,0.0,-0.4305,0.00013,31.81498]
[1778923747868,36.58,77961.08,0.0,-0.4305,0.00013,31.81498]
[1778923749871,36.58,77971.77,0.0,-0.42908,0.00013,31.79904]
[1778923752785,36.58,77971.35,0.0,-0.42914,0.00013,31.79973]
[1778923752874,36.58,77970.82,0.0,-0.42921,0.00013,31.80055]
[1778923755493,36.59,77967.56,0.0,-0.42965,0.00013,31.80548]
[1778923755507,36.59,77967.56,0.0,-0.42965,0.00013,31.80548]
[1778923755593,36.59,77967.56,0.0,-0.42965,0.00013,31.80548]
[1778923761648,36.59,77966.74,0.0,-0.42975,0.00013,31.80669]
[1778923766888,36.58,77972.68,0.0,-0.42896,0.00013,31.79771]
[1778923771893,36.58,77976.99,0.0,-0.42838,0.00013,31.78822]
[1778923775405,36.58,77977.53,0.0,-0.42831,0.00013,31.78743]
[1778923775462,36.58,77977.53,0.0,-0.42832,0.00013,31.78746]
[1778923780903,36.59,77979.08,0.0,-0.42812,0.00013,31.78523]
[1778923786909,36.6,77980.27,0.0,-0.42798,0.00013,31.78359]
[1778923790913,36.6,77990.18,0.0,-0.42667,0.00013,31.76829]
[1778923791201,36.6,77990.18,0.0,-0.42667,0.00013,31.76829]
[1778923794917,36.61,77999.67,0.0,-0.42542,0.00013,31.75328]
[1778923799958,36.61,78000.26,0.0,-0.42534,0.00013,31.7523]
[1778923804996,36.6,78003.49,0.0,-0.42491,0.00013,31.74705]
[1778923810061,36.6,78007.06,0.0,-0.42444,0.00013,31.74119]
[1778923814939,36.6,78019.43,0.0,-0.4228,0.00013,31.7207]
[1778923819944,36.6,78016.52,0.0,-0.42319,0.00013,31.72554]
[1778923824955,36.6,78014.91,0.0,-0.4234,0.00013,31.72818]
[1778923829970,36.6,78014.35,0.0,-0.42347,0.00013,31.72908]
[1778923834986,36.6,78012.72,0.0,-0.42368,0.00013,31.72887]
[1778923840008,36.6,78011.97,0.0,-0.42377,0.00013,31.73007]
[1778923845050,36.6,78011.86,0.0,-0.42379,0.00013,31.73028]
[1778923845737,36.6,78011.86,0.0,-0.42379,0.00013,31.73028]
[1778923845832,36.6,78011.86,0.0,-0.42379,0.00013,31.7303]
[1778923846972,36.6,78001.43,0.0,-0.42517,0.00013,31.74733]
[1778923851977,36.6,77995.66,0.0,-0.42594,0.00013,31.75665]
[1778923856981,36.61,77998.17,0.0,-0.42562,0.00013,31.7528]
[1778923859705,36.61,77994.5,0.0,-0.42611,0.00013,31.75873]
[1778923859984,36.61,77995.17,0.0,-0.42602,0.00013,31.75771]
[1778923861764,36.61,77995.17,0.0,-0.42602,0.00013,31.75775]
[1778923861799,36.61,77995.17,0.0,-0.42602,0.00013,31.75775]
[1778923861867,36.61,77995.17,0.0,-0.42602,0.00013,31.75775]
[1778923861868,36.61,77995.17,0.0,-0.42603,0.00013,31.75778]
[1778923862694,36.61,77995.17,0.0,-0.42603,0.00013,31.75778]
[1778923862955,36.62,77995.17,0.0,-0.42603,0.00013,31.75782]
[1778923863553,36.62,77995.17,0.0,-0.42603,0.00013,31.75782]
[1778923863828,36.62,77995.17,0.0,-0.42603,0.00013,31.75782]
[1778923863990,36.62,77987.16,0.0,-0.42709,0.00013,31.77044]
[1778923865408,36.62,77989.06,0.0,-0.42684,0.00013,31.76748]
[1778923865444,36.62,77989.06,0.0,-0.42684,0.00013,31.76748]
[1778923865891,36.62,77989.06,0.0,-0.42684,0.00013,31.76748]
[1778923865971,36.62,77989.06,0.0,-0.42684,0.00013,31.76748]
[1778923870997,36.62,77992.6,0.0,-0.42637,0.00013,31.7619]
[1778923877004,36.62,77995.71,0.0,-0.42596,0.00013,31.75705]
[1778923882012,36.62,77995.08,0.0,-0.42605,0.00013,31.7581]
[1778923883811,36.62,77996.56,0.0,-0.42585,0.00013,31.75576]
[1778923883823,36.62,77996.56,0.0,-0.42585,0.00013,31.75576]
[1778923884014,36.62,77996.63,0.0,-0.42584,0.00013,31.75565]
[1778923889019,36.63,77997.06,0.0,-0.42579,0.00013,31.75503]
[1778923894024,36.63,77998.39,0.0,-0.42562,0.00013,31.75009]
[1778923899033,36.63,78000.55,0.0,-0.42533,0.00013,31.74669]
[1778923902905,36.63,78000.08,0.0,-0.4254,0.00013,31.74749]
[1778923902975,36.63,78000.08,0.0,-0.4254,0.00013,31.74748]
[1778923905996,36.63,78004.39,0.0,-0.42483,0.00013,31.74051]
[1778923907041,36.63,78014.67,0.0,-0.42347,0.00013,31.72366]
[1778923912209,36.64,78021.48,0.0,-0.42258,0.00013,31.71245]
[1778923912218,36.64,78021.48,0.0,-0.42258,0.00013,31.71245]
[1778923913045,36.64,78021.48,0.0,-0.42259,0.00013,31.71249]
[1778923918094,36.64,78024.07,0.0,-0.42226,0.00013,31.70831]
[1778923923128,36.65,78026.54,0.0,-0.42194,0.00013,31.70429]
[1778923923160,36.65,78026.54,0.0,-0.42194,0.00013,31.70429]
[1778923923294,36.65,78026.54,0.0,-0.42194,0.00013,31.70433]
[1778923925817,36.65,78023.93,0.0,-0.42229,0.00013,31.70878]
[1778923930825,36.66,78022.54,0.0,-0.42248,0.00013,31.71131]
[1778923936774,36.67,78023.05,0.0,-0.42243,0.00013,31.71072]
[1778923942075,36.68,78018.51,0.0,-0.42304,0.00013,31.7185]
[1778923948081,36.69,78020.74,0.0,-0.42276,0.00013,31.71501]
[1778923953086,36.69,78023.24,0.0,-0.42244,0.00013,31.70811]
[1778923953798,36.69,78023.24,0.0,-0.42244,0.00013,31.70811]
[1778923953800,36.69,78023.24,0.0,-0.42244,0.00013,31.70811]
[1778923953845,36.69,78023.24,0.0,-0.42244,0.00013,31.70811]
[1778923955390,36.7,78023.24,0.0,-0.42244,0.00013,31.70818]
[1778923955621,36.7,78023.24,0.0,-0.42245,0.00013,31.70821]
[1778923956405,36.7,78023.24,0.0,-0.42245,0.00013,31.70821]
[1778923957090,36.7,78029.34,0.0,-0.42165,0.00013,31.69793]
[1778923961891,36.7,78024.25,0.0,-0.42232,0.00013,31.70668]
[1778923961921,36.7,78024.25,0.0,-0.42232,0.00013,31.70668]
[1778923968101,36.71,78025.35,0.0,-0.42219,0.00013,31.70505]
[1778923970831,36.71,78024.99,0.0,-0.42224,0.00013,31.70571]
[1778923970842,36.71,78024.99,0.0,-0.42224,0.00013,31.70571]
[1778923970886,36.71,78024.99,0.0,-0.42225,0.00013,31.70574]
[1778923974795,36.72,78026.55,0.0,-0.42205,0.00013,31.70321]
[1778923974876,36.72,78026.55,0.0,-0.42205,0.00013,31.70321]
[1778923978787,36.72,78030.39,0.0,-0.42155,0.00013,31.6968]
[1778923979104,36.72,78030.39,0.0,-0.42155,0.00013,31.69683]
[1778923982116,36.73,78038.65,0.0,-0.42047,0.00013,31.68272]
[1778923984332,36.73,78040.11,0.0,-0.42028,0.00013,31.68023]
[1778923985119,36.73,78044.29,0.0,-0.41973,0.00013,31.67296]
[1778923990132,36.73,78046.75,0.0,-0.41941,0.00013,31.6687]
[1778923991964,36.73,78046.69,0.0,-0.41942,0.00013,31.66882]
[1778923992126,36.73,78046.77,0.0,-0.41941,0.00013,31.66869]
[1778923993206,36.73,78047.26,0.0,-0.41935,0.00013,31.66784]
[1778923994128,36.73,78047.93,0.0,-0.41926,0.00013,31.66668]
[1778923999133,36.73,78046.91,0.0,-0.4194,0.00013,31.66852]
[1778924004133,36.74,78049.48,0.0,-0.41906,0.00013,31.66408]
[1778924009165,36.74,78051.12,0.0,-0.41885,0.00013,31.66124]
[1778924014173,36.74,78055.13,0.0,-0.41833,0.00013,31.65131]
[1778924019179,36.74,78056.16,0.0,-0.4182,0.00013,31.64957]
[1778924024201,36.75,78057.36,0.0,-0.41805,0.00013,31.64752]
[1778924029224,36.75,78058.32,0.0,-0.41793,0.00013,31.64589]
[1778924034241,36.75,78058.03,0.0,-0.41797,0.00013,31.64652]
[1778924036170,36.76,78050.44,0.0,-0.41897,0.00013,31.66008]
[1778924041190,36.76,78050.09,0.0,-0.41902,0.00013,31.66077]
[1778924044828,36.76,78056.23,0.0,-0.41822,0.00013,31.6499]
[1778924044890,36.76,78056.23,0.0,-0.41822,0.00013,31.6499]
[1778924044965,36.76,78056.23,0.0,-0.41822,0.00013,31.6499]
[1778924045150,36.76,78056.23,0.0,-0.41822,0.00013,31.64992]
[1778924048180,36.76,78075.28,0.0,-0.41573,0.00013,31.61533]
[1778924051237,36.77,78077.6,0.0,-0.41543,0.00013,31.61106]
[1778924051300,36.77,78077.6,0.0,-0.41543,0.00013,31.61106]
[1778924052756,36.76,78083.88,0.0,-0.4146,0.00013,31.59928]
[1778924052782,36.76,78083.88,0.0,-0.4146,0.00013,31.59928]
[1778924053171,36.77,78083.88,0.0,-0.41461,0.00013,31.59932]
[1778924054136,36.77,78083.88,0.0,-0.41461,0.00013,31.59935]
[1778924055109,36.77,78083.88,0.0,-0.41461,0.00013,31.59935]
[1778924055110,36.77,78083.88,0.0,-0.41461,0.00013,31.59935]
[1778924055177,36.77,78083.88,0.0,-0.41461,0.00013,31.59935]
[1778924055186,36.77,78083.88,0.0,-0.41461,0.00013,31.59938]
[1778924056362,36.77,78076.58,0.0,-0.41557,0.00013,31.61308]
[1778924056374,36.77,78076.58,0.0,-0.41557,0.00013,31.61308]
[1778924057189,36.77,78076.81,0.0,-0.41554,0.00013,31.61269]
[1778924062191,36.77,78076.55,0.0,-0.41558,0.00013,31.61331]
[1778924067200,36.78,78079.41,0.0,-0.41521,0.00013,31.60812]
[1778924067606,36.78,78079.41,0.0,-0.41522,0.00013,31.60816]
[1778924069447,36.78,78086.35,0.0,-0.41431,0.00013,31.59516]
[1778924069769,36.78,78086.35,0.0,-0.41431,0.00013,31.59516]
[1778924070205,36.78,78098.18,0.0,-0.41277,0.00013,31.57258]
[1778924070877,36.78,78098.18,0.0,-0.41277,0.00013,31.57258]
[1778924070885,36.78,78098.18,0.0,-0.41277,0.00013,31.57258]
[1778924071166,36.78,78098.18,0.0,-0.41276,0.00013,31.56971]
[1778924074207,36.78,78107.85,0.0,-0.4115,0.00013,31.55094]
[1778924079212,36.79,78106.2,0.0,-0.41172,0.00013,31.55426]
[1778924083868,36.79,78106.03,0.0,-0.41175,0.00013,31.55468]
[1778924084217,36.79,78111.29,0.0,-0.41106,0.00013,31.54438]
[1778924084822,36.79,78111.29,0.0,-0.41106,0.00013,31.54438]
[1778924089518,36.79,78112.07,0.0,-0.41097,0.00013,31.5429]
[1778924089528,36.79,78112.07,0.0,-0.41097,0.00013,31.5429]
[1778924089844,36.79,78112.07,0.0,-0.41097,0.00013,31.54291]
[1778924094156,36.79,78109.73,0.0,-0.41127,0.00013,31.54757]
[1778924094227,36.79,78108.38,0.0,-0.41145,0.00013,31.55025]
[1778924099233,36.8,78097.78,0.0,-0.41284,0.00013,31.57097]
[1778924101114,36.8,78097.0,0.0,-0.41294,0.00013,31.57248]
[1778924101235,36.8,78098.47,0.0,-0.41275,0.00013,31.56966]
[1778924106240,36.8,78100.27,0.0,-0.41252,0.00013,31.56628]
[1778924111245,36.8,78100.08,0.0,-0.41255,0.00013,31.56673]
[1778924116250,36.8,78097.39,0.0,-0.41291,0.00013,31.57201]
[1778924121255,36.81,78097.48,0.0,-0.41291,0.00013,31.57203]
[1778924126304,36.81,78097.3,0.0,-0.41294,0.00013,31.57254]
[1778924131324,36.82,78098.33,0.0,-0.41281,0.00013,31.56782]
[1778924135971,36.82,78100.72,0.0,-0.41251,0.00013,31.56337]
[1778924136231,36.82,78100.72,0.0,-0.41251,0.00013,31.56338]
[1778924140275,36.83,78110.23,0.0,-0.41127,0.00013,31.54491]
[1778924140947,36.83,78110.23,0.0,-0.41127,0.00013,31.54491]
[1778924141024,36.83,78110.23,0.0,-0.41127,0.00013,31.54491]
[1778924142617,36.83,78113.11,0.0,-0.4109,0.00013,31.53927]
[1778924142631,36.83,78113.11,0.0,-0.4109,0.00013,31.53927]
[1778924142806,36.83,78113.11,0.0,-0.4109,0.00013,31.53928]
[1778924143356,36.83,78113.11,0.0,-0.4109,0.00013,31.53928]
[1778924144266,36.83,78113.11,0.0,-0.4109,0.00013,31.53928]
[1778924146282,36.83,78127.51,0.0,-0.40902,0.00013,31.51047]
[1778924147228,36.83,78127.51,0.0,-0.40902,0.00013,31.51047]
[1778924147300,36.83,78125.33,0.0,-0.40931,0.00013,31.51487]
[1778924149285,36.83,78116.13,0.0,-0.4105,0.00013,31.5333]
[1778924149762,36.83,78116.13,0.0,-0.4105,0.00013,31.5333]
[1778924149770,36.83,78116.13,0.0,-0.4105,0.00013,31.5333]
[1778924149859,36.83,78116.13,0.0,-0.41051,0.00013,31.53331]
[1778924156160,36.83,78114.78,0.0,-0.41068,0.00013,31.53601]
[1778924157292,36.83,78126.48,0.0,-0.40916,0.00013,31.51261]
[1778924162540,36.83,78124.28,0.0,-0.40944,0.00013,31.51702]
[1778924167560,36.83,78124.34,0.0,-0.40944,0.00013,31.5169]
[1778924172900,36.83,78118.81,0.0,-0.41016,0.00013,31.52798]
[1778924179313,36.83,78123.4,0.0,-0.40956,0.00013,31.51877]
[1778924184318,36.83,78122.15,0.0,-0.40972,0.00013,31.52129]
[1778924189321,36.83,78123.78,0.0,-0.40951,0.00013,31.518]
[1778924193076,36.83,78117.23,0.0,-0.41035,0.00013,31.5282]
[1778924193282,36.83,78117.23,0.0,-0.41035,0.00013,31.52821]
[1778924198307,36.83,78116.09,0.0,-0.4105,0.00013,31.53049]
[1778924203308,36.83,78118.86,0.0,-0.41015,0.00013,31.52502]
[1778924208380,36.83,78118.0,0.0,-0.41026,0.00013,31.52677]
[1778924213451,36.83,78120.15,0.0,-0.40998,0.00013,31.52251]
[1778924218538,36.83,78122.37,0.0,-0.40969,0.00013,31.51807]
[1778924223594,36.83,78123.05,0.0,-0.4096,0.00013,31.51668]
[1778924228670,36.83,78123.64,0.0,-0.40953,0.00013,31.5155]
[1778924233708,36.83,78123.65,0.0,-0.40952,0.00013,31.51546]
[1778924234334,36.83,78123.65,0.0,-0.40952,0.00013,31.51546]
[1778924234372,36.83,78123.65,0.0,-0.40952,0.00013,31.51545]
[1778924235941,36.83,78123.65,0.0,-0.40952,0.00013,31.51545]
[1778924235965,36.83,78123.65,0.0,-0.40952,0.00013,31.51545]
[1778924239377,36.83,78114.99,0.0,-0.41065,0.00013,31.53277]
[1778924243774,36.83,78114.65,0.0,-0.4107,0.00013,31.53348]
[1778924244367,36.83,78114.65,0.0,-0.4107,0.00013,31.53349]
[1778924247385,36.83,78103.65,0.0,-0.41214,0.00013,31.55512]
[1778924252390,36.84,78096.06,0.0,-0.41312,0.00013,31.56694]
[1778924254939,36.84,78095.53,0.0,-0.4132,0.00013,31.56802]
[1778924255393,36.84,78091.79,0.0,-0.41369,0.00013,31.57521]
[1778924259044,36.84,78091.59,0.0,-0.41372,0.00013,31.57569]
[1778924259168,36.84,78091.59,0.0,-0.41372,0.00013,31.57572]
[1778924264402,36.85,78089.47,0.0,-0.41401,0.00013,31.57992]
[1778924267424,36.85,78087.55,0.0,-0.41427,0.00013,31.58368]
[1778924268405,36.85,78081.97,0.0,-0.41499,0.00013,31.59418]
[1778924273415,36.86,78076.63,0.0,-0.4157,0.00013,31.60427]
[1778924275333,36.86,78075.92,0.0,-0.4158,0.00013,31.60561]
[1778924275342,36.86,78075.92,0.0,-0.4158,0.00013,31.60561]
[1778924275378,36.86,78075.92,0.0,-0.4158,0.00013,31.60561]
[1778924275543,36.86,78075.37,0.0,-0.41587,0.00013,31.60666]
[1778924275916,36.86,78075.37,0.0,-0.41587,0.00013,31.60668]
[1778924277414,36.86,78063.94,0.0,-0.41737,0.00013,31.62756]
[1778924278948,36.86,78061.1,0.0,-0.41774,0.00013,31.63267]
[1778924279007,36.86,78061.1,0.0,-0.41774,0.00013,31.63267]
[1778924284422,36.86,78057.99,0.0,-0.41815,0.00013,31.63832]
[1778924285422,36.86,78046.82,0.0,-0.41961,0.00013,31.65803]
[1778924290427,36.87,78061.07,0.0,-0.41775,0.00013,31.63286]
[1778924292963,36.87,78061.07,0.0,-0.41775,0.00013,31.63289]
[1778924292972,36.87,78061.07,0.0,-0.41775,0.00013,31.63289]
[1778924293385,36.87,78061.07,0.0,-0.41775,0.00013,31.63291]
[1778924296433,36.87,78075.14,0.0,-0.41592,0.00013,31.60743]
[1778924301438,36.88,78074.97,0.0,-0.41595,0.00013,31.6079]
[1778924306439,36.88,78080.61,0.0,-0.41522,0.00013,31.59759]
[1778924306443,36.88,78088.67,0.0,-0.41417,0.00013,31.58252]
[1778924308298,36.88,78088.67,0.0,-0.41417,0.00013,31.58252]
[1778924308310,36.88,78088.67,0.0,-0.41417,0.00013,31.58252]
[1778924308445,36.88,78089.8,0.0,-0.41403,0.00013,31.58039]
[1778924313449,36.88,78089.29,0.0,-0.41409,0.00013,31.57854]
[1778924318455,36.89,78091.31,0.0,-0.41384,0.00013,31.5749]
[1778924323460,36.89,78092.24,0.0,-0.41373,0.00013,31.57335]
[1778924328465,36.9,78095.75,0.0,-0.41328,0.00013,31.5669]
[1778924333471,36.91,78095.62,0.0,-0.41331,0.00013,31.56734]
[1778924335133,36.91,78094.72,0.0,-0.41344,0.00013,31.56915]
[1778924335146,36.91,78094.72,0.0,-0.41344,0.00013,31.56915]
[1778924335378,36.91,78094.72,0.0,-0.41344,0.00013,31.5692]
[1778924337475,36.91,78086.21,0.0,-0.41455,0.00013,31.58536]
[1778924338339,36.91,78086.21,0.0,-0.41455,0.00013,31.58536]
[1778924338436,36.91,78086.21,0.0,-0.41455,0.00013,31.58537]
[1778924339477,36.92,78071.81,0.0,-0.41643,0.00013,31.61206]
[1778924344482,36.92,78078.64,0.0,-0.41555,0.00013,31.59969]
[1778924350488,36.93,78084.92,0.0,-0.41474,0.00013,31.58822]
[1778924355493,36.93,78087.53,0.0,-0.41441,0.00013,31.58348]
[1778924360498,36.94,78089.76,0.0,-0.41413,0.00013,31.57943]
[1778924365503,36.94,78090.76,0.0,-0.41401,0.00013,31.57767]
[1778924371253,36.94,78093.91,0.0,-0.4136,0.00013,31.56892]
[1778924376271,36.95,78093.17,0.0,-0.4137,0.00013,31.57041]
[1778924381519,36.95,78092.88,0.0,-0.41374,0.00013,31.5711]
[1778924386524,36.95,78089.77,0.0,-0.41416,0.00013,31.57708]
[1778924391529,36.96,78091.1,0.0,-0.41399,0.00013,31.5747]
[1778924396534,36.96,78091.68,0.0,-0.41392,0.00013,31.57372]
[1778924402244,36.96,78091.78,0.0,-0.41391,0.00013,31.57364]
[1778924408515,36.97,78095.82,0.0,-0.4134,0.00013,31.56612]
[1778924413550,36.97,78092.22,0.0,-0.41387,0.00013,31.57304]
[1778924419557,36.98,78087.47,0.0,-0.4145,0.00013,31.58218]
[1778924424562,36.98,78086.4,0.0,-0.41465,0.00013,31.58436]
[1778924429567,36.99,78087.64,0.0,-0.4145,0.00013,31.58217]
[1778924434572,36.99,78088.37,0.0,-0.4144,0.00013,31.57802]
[1778924439577,36.99,78089.19,0.0,-0.4143,0.00013,31.57661]
[1778924444582,37.0,78091.08,0.0,-0.41406,0.00013,31.57316]
[1778924449587,37.0,78099.56,0.0,-0.41297,0.00013,31.55724]
[1778924455432,37.01,78100.17,0.0,-0.4129,0.00013,31.5563]
[1778924460550,37.01,78097.33,0.0,-0.41328,0.00013,31.56188]
[1778924461607,37.02,78089.44,0.0,-0.41431,0.00013,31.57686]
[1778924466491,37.02,78088.54,0.0,-0.41443,0.00013,31.57868]
[1778924466622,37.02,78094.29,0.0,-0.41369,0.00013,31.56787]
[1778924466751,37.02,78094.29,0.0,-0.41369,0.00013,31.56787]
[1778924466808,37.02,78094.29,0.0,-0.41369,0.00013,31.56787]
[1778924468624,37.02,78102.89,0.0,-0.41257,0.00013,31.55148]
[1778924472547,37.02,78104.26,0.0,-0.41239,0.00013,31.54888]
[1778924472559,37.02,78104.26,0.0,-0.41239,0.00013,31.54888]
[1778924472628,37.02,78104.42,0.0,-0.41237,0.00013,31.54857]
[1778924477633,37.02,78103.37,0.0,-0.41251,0.00013,31.55064]
[1778924482686,37.02,78106.84,0.0,-0.41207,0.00013,31.544]
[1778924487694,37.03,78099.37,0.0,-0.41304,0.00013,31.55841]
[1778924487882,37.03,78099.37,0.0,-0.41304,0.00013,31.55841]
[1778924488432,37.03,78099.37,0.0,-0.41304,0.00013,31.55841]
[1778924488460,37.03,78099.37,0.0,-0.41304,0.00013,31.55841]
[1778924488550,37.03,78099.37,0.0,-0.41304,0.00013,31.55844]
[1778924489645,37.03,78087.7,0.0,-0.41456,0.00013,31.58049]
[1778924493501,37.03,78080.04,0.0,-0.41555,0.00013,31.59191]
[1778924493626,37.03,78080.04,0.0,-0.41555,0.00013,31.59194]
[1778924498653,37.03,78076.35,0.0,-0.41604,0.00013,31.5988]
[1778924503194,37.04,78075.57,0.0,-0.41615,0.00013,31.60032]
[1778924503646,37.04,78075.57,0.0,-0.41615,0.00013,31.60034]
[1778924506662,37.04,78067.59,0.0,-0.41719,0.00013,31.61484]
[1778924511667,37.04,78060.88,0.0,-0.41806,0.00013,31.62689]
[1778924512115,37.04,78060.88,0.0,-0.41806,0.00013,31.62689]
[1778924512173,37.04,78060.88,0.0,-0.41806,0.00013,31.62689]
[1778924512626,37.04,78060.88,0.0,-0.41806,0.00013,31.62689]
[1778924512668,37.04,78059.52,0.0,-0.41824,0.00013,31.62931]
[1778924517673,37.04,78058.14,0.0,-0.41842,0.00013,31.63178]
[1778924518794,37.04,78062.89,0.0,-0.4178,0.00013,31.62335]
[1778924519675,37.04,78064.23,0.0,-0.41763,0.00013,31.62097]
[1778924522208,37.04,78062.01,0.0,-0.41792,0.00013,31.62494]
[1778924526068,37.05,78067.58,0.0,-0.4172,0.00013,31.61502]
[1778924529685,37.05,78058.05,0.0,-0.41844,0.00013,31.63205]
[1778924534690,37.05,78062.25,0.0,-0.4179,0.00013,31.62462]
[1778924539695,37.05,78063.56,0.0,-0.41773,0.00013,31.62234]
[1778924541692,37.05,78059.49,0.0,-0.41826,0.00013,31.62957]
[1778924541703,37.05,78058.35,0.0,-0.41841,0.00013,31.63159]
[1778924546758,37.05,78054.34,0.0,-0.41893,0.00013,31.63865]
[1778924551766,37.05,78056.66,0.0,-0.41862,0.00013,31.6317]
[1778924556785,37.05,78059.56,0.0,-0.41825,0.00013,31.62662]
[1778924561791,37.05,78062.15,0.0,-0.41791,0.00013,31.62204]
[1778924566817,37.05,78064.28,0.0,-0.41764,0.00013,31.6183]
[1778924571823,37.06,78065.43,0.0,-0.41749,0.00013,31.6163]
[1778924576862,37.06,78064.13,0.0,-0.41766,0.00013,31.61867]
[1778924580746,37.07,78055.81,0.0,-0.41877,0.00013,31.6338]
[1778924582805,37.09,78054.77,0.0,-0.41895,0.00013,31.63632]
[1778924584757,37.12,78060.88,0.0,-0.4182,0.00013,31.6264]
[1778924585753,37.14,78060.55,0.0,-0.41827,0.00013,31.6274]
[1778924586811,37.15,78060.67,0.0,-0.41828,0.00013,31.62759]
[1778924586831,37.15,78060.67,0.0,-0.41828,0.00013,31.62759]
[1778924588880,37.18,78059.6,0.0,-0.41846,0.00013,31.63025]
[1778924588891,37.18,78059.6,0.0,-0.41846,0.00013,31.63025]
[1778924592988,37.19,78058.1,0.0,-0.41869,0.00013,31.63339]
[1778924593025,37.2,78058.1,0.0,-0.41869,0.00013,31.63342]
[1778924598133,37.2,78058.17,0.0,-0.41869,0.00013,31.63346]
[1778924601157,37.21,78058.0,0.0,-0.41872,0.00013,31.63388]
[1778924603143,37.21,78057.16,0.0,-0.41883,0.00013,31.63542]
[1778924603158,37.21,78057.16,0.0,-0.41883,0.00013,31.63542]
[1778924603777,37.21,78057.16,0.0,-0.41883,0.00013,31.63542]
[1778924608784,37.21,78055.19,0.0,-0.41909,0.00013,31.63881]
[1778924609598,37.21,78055.19,0.0,-0.41909,0.00013,31.63881]
[1778924609625,37.21,78055.19,0.0,-0.41909,0.00013,31.63881]
[1778924609635,37.21,78055.19,0.0,-0.41909,0.00013,31.6388]
[1778924614790,37.24,78058.79,0.0,-0.41868,0.00013,31.63073]
[1778924620801,37.25,78057.97,0.0,-0.4188,0.00013,31.63238]
[1778924625806,37.25,78058.0,0.0,-0.4188,0.00013,31.63238]
[1778924631678,37.25,78058.01,0.0,-0.4188,0.00013,31.63241]
[1778924636817,37.25,78056.71,0.0,-0.41897,0.00013,31.63463]
[1778924642346,37.28,78056.82,0.0,-0.419,0.00013,31.63522]
[1778924642535,37.28,78056.82,0.0,-0.419,0.00013,31.63522]
[1778924642603,37.28,78056.82,0.0,-0.419,0.00013,31.63522]
[1778924647832,37.29,78058.52,0.0,-0.41879,0.00013,31.63247]
[1778924653838,37.29,78058.02,0.0,-0.41887,0.00013,31.63354]
[1778924658880,37.3,78057.87,0.0,-0.4189,0.00013,31.63396]
[1778924664631,37.3,78057.7,0.0,-0.41892,0.00013,31.6343]
[1778924670855,37.3,78058.03,0.0,-0.41887,0.00013,31.63365]
[1778924676861,37.3,78056.02,0.0,-0.41913,0.00013,31.63419]
[1778924682757,37.29,78054.7,0.0,-0.41929,0.00013,31.63641]
[1778924687872,37.29,78055.94,0.0,-0.41913,0.00013,31.6342]
[1778924688333,37.29,78055.94,0.0,-0.41913,0.00013,31.6342]
[1778924688376,37.29,78055.94,0.0,-0.41913,0.00013,31.6342]
[1778924689827,37.29,78055.94,0.0,-0.41913,0.00013,31.63419]
[1778924689837,37.29,78055.94,0.0,-0.41913,0.00013,31.63418]
[1778924690329,37.29,78055.94,0.0,-0.41913,0.00013,31.63418]
[1778924690875,37.29,78056.71,0.0,-0.41903,0.00013,31.63283]
[1778924695528,37.29,78056.84,0.0,-0.41901,0.00013,31.63256]
[1778924695536,37.29,78056.84,0.0,-0.41901,0.00013,31.63256]
[1778924695686,37.29,78056.84,0.0,-0.41901,0.00013,31.63255]
[1778924700885,37.29,78059.26,0.0,-0.41869,0.00013,31.6283]
[1778924705890,37.29,78060.28,0.0,-0.41856,0.00013,31.62649]
[1778924710805,37.29,78063.23,0.0,-0.41817,0.00013,31.62129]
[1778924715808,37.29,78068.55,0.0,-0.41749,0.00013,31.61191]
[1778924720813,37.29,78067.0,0.0,-0.41769,0.00013,31.6147]
[1778924725817,37.29,78062.2,0.0,-0.41831,0.00013,31.62313]
[1778924730836,37.29,78062.73,0.0,-0.41824,0.00013,31.62217]
[1778924734730,37.29,78062.6,0.0,-0.41825,0.00013,31.61949]
[1778924734784,37.29,78062.6,0.0,-0.41825,0.00013,31.61949]
[1778924734919,37.29,78065.7,0.0,-0.41785,0.00013,31.61405]
[1778924736141,37.29,78071.4,0.0,-0.41711,0.00013,31.60396]
[1778924736173,37.29,78071.4,0.0,-0.41711,0.00013,31.60396]
[1778924736276,37.29,78071.4,0.0,-0.41711,0.00013,31.60396]
[1778924737922,37.29,78087.2,0.0,-0.41507,0.00013,31.57536]
[1778924741497,37.29,78093.91,0.0,-0.41421,0.00013,31.56301]
[1778924741510,37.29,78093.91,0.0,-0.41421,0.00013,31.56301]
[1778924741915,37.29,78093.91,0.0,-0.41421,0.00013,31.56303]
[1778924745389,37.29,78093.47,0.0,-0.41427,0.00013,31.56392]
[1778924745906,37.29,78093.47,0.0,-0.41428,0.00013,31.56394]
[1778924748745,37.29,78098.0,0.0,-0.41369,0.00013,31.55551]
[1778924748784,37.29,78098.0,0.0,-0.41369,0.00013,31.55551]
[1778924749643,37.29,78098.0,0.0,-0.41369,0.00013,31.55551]
[1778924749744,37.29,78098.0,0.0,-0.41369,0.00013,31.5555]
[1778924751573,37.29,78098.0,0.0,-0.41369,0.00013,31.5555]
[1778924751594,37.29,78098.0,0.0,-0.41369,0.00013,31.5555]
[1778924751695,37.29,78098.0,0.0,-0.41369,0.00013,31.5555]
[1778924751713,37.29,78098.0,0.0,-0.41369,0.00013,31.5555]
[1778924751992,37.29,78098.0,0.0,-0.41369,0.00013,31.5555]
[1778924752238,37.29,78098.0,0.0,-0.41369,0.00013,31.5555]
[1778924752540,37.29,78098.0,0.0,-0.41369,0.00013,31.5555]
[1778924752719,37.29,78098.0,0.0,-0.41369,0.00013,31.5555]
[1778924752779,37.29,78098.0,0.0,-0.41369,0.00013,31.5555]
[1778924752812,37.29,78098.0,0.0,-0.41369,0.00013,31.5555]
[1778924752843,37.29,78098.0,0.0,-0.41369,0.00013,31.5555]
[1778924752937,37.29,78107.55,0.0,-0.41246,0.00013,31.53743]
[1778924753042,37.29,78107.55,0.0,-0.41246,0.00013,31.53743]
[1778924753304,37.29,78107.55,0.0,-0.41246,0.00013,31.53743]
[1778924753544,37.29,78107.55,0.0,-0.41246,0.00013,31.53743]
[1778924753667,37.29,78107.55,0.0,-0.41246,0.00013,31.53743]
[1778924753673,37.29,78107.55,0.0,-0.41246,0.00013,31.53743]
[1778924753729,37.29,78107.55,0.0,-0.41246,0.00013,31.53743]
[1778924753756,37.29,78107.55,0.0,-0.41246,0.00013,31.53743]
[1778924753757,37.29,78107.55,0.0,-0.41246,0.00013,31.53743]
[1778924753806,37.29,78107.55,0.0,-0.41246,0.00013,31.53743]
[1778924753842,37.29,78107.55,0.0,-0.41246,0.00013,31.53742]
[1778924753981,37.29,78107.55,0.0,-0.41246,0.00013,31.53742]
[1778924754067,37.29,78107.55,0.0,-0.41246,0.00013,31.53742]
[1778924754205,37.29,78107.55,0.0,-0.41246,0.00013,31.53742]
[1778924754235,37.29,78107.55,0.0,-0.41246,0.00013,31.53742]
[1778924754376,37.29,78107.55,0.0,-0.41246,0.00013,31.53742]
[1778924754478,37.29,78107.55,0.0,-0.41246,0.00013,31.53742]
[1778924754615,37.29,78107.55,0.0,-0.41246,0.00013,31.53742]
[1778924754709,37.29,78107.55,0.0,-0.41246,0.00013,31.53742]
[1778924754766,37.29,78107.55,0.0,-0.41246,0.00013,31.53742]
[1778924754877,37.29,78107.55,0.0,-0.41246,0.00013,31.53742]
[1778924754929,37.29,78107.55,0.0,-0.41246,0.00013,31.53742]
[1778924754939,37.29,78107.11,0.0,-0.41252,0.00013,31.53826]
[1778924755879,37.29,78107.11,0.0,-0.41252,0.00013,31.53826]
[1778924755895,37.29,78107.11,0.0,-0.41252,0.00013,31.53826]
[1778924755940,37.29,78108.48,0.0,-0.41234,0.00013,31.53563]
[1778924756704,37.29,78108.48,0.0,-0.41234,0.00013,31.53563]
[1778924756764,37.29,78108.48,0.0,-0.41234,0.00013,31.53563]
[1778924757897,37.29,78108.48,0.0,-0.41234,0.00013,31.53562]
[1778924757942,37.29,78105.92,0.0,-0.41267,0.00013,31.54048]
[1778924759983,37.29,78105.92,0.0,-0.41267,0.00013,31.54048]
[1778924760431,37.29,78105.92,0.0,-0.41267,0.00013,31.54047]
[1778924762480,37.29,78099.13,0.0,-0.41354,0.00013,31.5533]
[1778924762717,37.29,78099.13,0.0,-0.41354,0.00013,31.5533]
[1778924763207,37.29,78100.95,0.0,-0.41331,0.00013,31.54987]
[1778924763279,37.29,78100.95,0.0,-0.41331,0.00013,31.54987]
[1778924763947,37.29,78100.86,0.0,-0.41332,0.00013,31.55003]
[1778924764667,37.29,78100.86,0.0,-0.41332,0.00013,31.55003]
[1778924764767,37.29,78100.86,0.0,-0.41332,0.00013,31.55003]
[1778924764839,37.29,78100.86,0.0,-0.41332,0.00013,31.55002]
[1778924765324,37.29,78100.86,0.0,-0.41332,0.00013,31.55002]
[1778924765949,37.29,78114.07,0.0,-0.41161,0.00013,31.52483]
[1778924771573,37.29,78115.74,0.0,-0.41139,0.00013,31.52148]
[1778924772349,37.29,78115.74,0.0,-0.41139,0.00013,31.52145]
[1778924772423,37.29,78115.74,0.0,-0.41139,0.00013,31.52145]
[1778924773957,37.28,78123.96,0.0,-0.41033,0.00013,31.50538]
[1778924774381,37.28,78123.96,0.0,-0.41033,0.00013,31.50538]
[1778924774394,37.28,78123.96,0.0,-0.41033,0.00013,31.50535]
[1778924779963,37.28,78124.7,0.0,-0.41022,0.00013,31.50372]
[1778924782184,37.28,78125.31,0.0,-0.41014,0.00013,31.50245]
[1778924782220,37.28,78125.31,0.0,-0.41014,0.00013,31.50245]
[1778924782576,37.28,78125.31,0.0,-0.41014,0.00013,31.50245]
[1778924782661,37.28,78125.31,0.0,-0.41014,0.00013,31.50245]
[1778924782971,37.28,78125.59,0.0,-0.4101,0.00013,31.50188]
[1778924785794,37.27,78128.29,0.0,-0.40975,0.00013,31.49648]
[1778924785880,37.27,78128.29,0.0,-0.40975,0.00013,31.49648]
[1778924790979,37.27,78138.31,0.0,-0.40846,0.00013,31.47648]
[1778924793181,37.27,78144.7,0.0,-0.40763,0.00013,31.46067]
[1778924793279,37.27,78144.7,0.0,-0.40763,0.00013,31.46067]
[1778924795053,37.27,78145.8,0.0,-0.40749,0.00013,31.45841]
[1778924795985,37.27,78145.7,0.0,-0.4075,0.00013,31.45859]
[1778924797702,37.27,78145.62,0.0,-0.40751,0.00013,31.45874]
[1778924797959,37.27,78145.62,0.0,-0.40751,0.00013,31.45872]
[1778924803993,37.27,78146.26,0.0,-0.40743,0.00013,31.45753]
[1778924805911,37.27,78145.44,0.0,-0.40754,0.00013,31.45922]
[1778924805937,37.28,78145.44,0.0,-0.40754,0.00013,31.45925]
[1778924809132,37.28,78145.09,0.0,-0.40759,0.00013,31.46003]
[1778924809985,37.28,78145.09,0.0,-0.40759,0.00013,31.46005]
[1778924811527,37.28,78143.41,0.0,-0.40781,0.00013,31.46348]
[1778924811829,37.28,78143.41,0.0,-0.40781,0.00013,31.46351]
[1778924812879,37.28,78143.41,0.0,-0.40781,0.00013,31.46351]
[1778924813599,37.28,78143.41,0.0,-0.40781,0.00013,31.46354]
[1778924813978,37.28,78143.41,0.0,-0.40781,0.00013,31.46356]
[1778924815673,37.28,78143.18,0.0,-0.40784,0.00013,31.46406]
[1778924815757,37.28,78143.18,0.0,-0.40785,0.00013,31.46409]
[1778924821011,37.28,78134.7,0.0,-0.40893,0.00013,31.48102]
[1778924826017,37.28,78133.26,0.0,-0.40911,0.00013,31.48377]
[1778924831022,37.28,78143.09,0.0,-0.40785,0.00013,31.46412]
[1778924836031,37.28,78137.43,0.0,-0.40858,0.00013,31.4756]
[1778924841040,37.28,78138.21,0.0,-0.40848,0.00013,31.47395]
[1778924846045,37.28,78147.88,0.0,-0.40724,0.00013,31.45445]
[1778924848047,37.28,78139.65,0.0,-0.40829,0.00013,31.47111]
[1778924850107,37.28,78137.86,0.0,-0.40852,0.00013,31.47469]
[1778924850136,37.28,78137.86,0.0,-0.40852,0.00013,31.47469]
[1778924856055,37.28,78137.11,0.0,-0.40861,0.00013,31.47324]
[1778924862062,37.28,78142.26,0.0,-0.40795,0.00013,31.46295]
[1778924867067,37.28,78144.19,0.0,-0.4077,0.00013,31.45898]
[1778924872072,37.28,78145.92,0.0,-0.40747,0.00013,31.45536]
[1778924874219,37.29,78148.72,0.0,-0.40713,0.00013,31.45005]
[1778924874266,37.29,78148.72,0.0,-0.40713,0.00013,31.45005]
[1778924875426,37.29,78148.72,0.0,-0.40714,0.00013,31.45023]
[1778924875458,37.29,78148.72,0.0,-0.40715,0.00013,31.45039]
[1778924877086,37.3,78149.9,0.0,-0.40701,0.00013,31.44814]
[1778924878077,37.3,78149.92,0.0,-0.40702,0.00013,31.44826]
[1778924879139,37.31,78150.33,0.0,-0.40697,0.00013,31.44757]
[1778924880923,37.31,78150.33,0.0,-0.40698,0.00013,31.4477]
[1778924881606,37.31,78153.66,0.0,-0.40656,0.00013,31.44098]
[1778924881617,37.31,78153.66,0.0,-0.40656,0.00013,31.44098]
[1778924882081,37.31,78153.39,0.0,-0.40659,0.00013,31.44162]
[1778924883840,37.32,78153.39,0.0,-0.4066,0.00013,31.44163]
[1778924884448,37.32,78146.82,0.0,-0.40744,0.00013,31.45507]
[1778924885171,37.32,78146.89,0.0,-0.40743,0.00013,31.45496]
[1778924888781,37.32,78137.7,0.0,-0.40861,0.00013,31.47353]
[1778924891251,37.31,78128.44,0.0,-0.4098,0.00013,31.49182]
[1778924895195,37.31,78125.63,0.0,-0.41015,0.00013,31.49719]
[1778924897197,37.31,78119.72,0.0,-0.41091,0.00013,31.50874]
[1778924897378,37.31,78119.72,0.0,-0.41091,0.00013,31.50874]
[1778924897395,37.31,78119.72,0.0,-0.41091,0.00013,31.50874]
[1778924897531,37.31,78119.72,0.0,-0.41091,0.00013,31.50874]
[1778924897587,37.31,78119.72,0.0,-0.41091,0.00013,31.50874]
[1778924897742,37.31,78119.72,0.0,-0.41091,0.00013,31.50874]
[1778924898098,37.31,78116.93,0.0,-0.41127,0.00013,31.51412]
[1778924899210,37.31,78116.93,0.0,-0.41127,0.00013,31.51416]
[1778924899235,37.31,78116.93,0.0,-0.41127,0.00013,31.51416]
[1778924899273,37.31,78116.93,0.0,-0.41127,0.00013,31.51416]
[1778924899392,37.31,78116.93,0.0,-0.41127,0.00013,31.51416]
[1778924899484,37.31,78116.93,0.0,-0.41127,0.00013,31.51416]
[1778924899495,37.31,78116.93,0.0,-0.41127,0.00013,31.51416]
[1778924899514,37.31,78116.93,0.0,-0.41127,0.00013,31.51416]
[1778924900100,37.31,78101.38,0.0,-0.41327,0.00013,31.54388]
[1778924902671,37.31,78098.12,0.0,-0.4137,0.00013,31.55006]
[1778924903103,37.31,78097.58,0.0,-0.41377,0.00013,31.5511]
[1778924904311,37.31,78097.58,0.0,-0.41377,0.00013,31.55112]
[1778924905064,37.31,78097.58,0.0,-0.41377,0.00013,31.55114]
[1778924910102,37.32,78096.17,0.0,-0.41396,0.00013,31.55388]
[1778924915721,37.32,78096.28,0.0,-0.41394,0.00013,31.55088]
[1778924915736,37.32,78096.28,0.0,-0.41394,0.00013,31.55088]
[1778924915770,37.32,78096.28,0.0,-0.41394,0.00013,31.55088]
[1778924915871,37.32,78096.28,0.0,-0.41395,0.00013,31.55089]
[1778924916961,37.32,78096.28,0.0,-0.41395,0.00013,31.55089]
[1778924916966,37.32,78096.28,0.0,-0.41395,0.00013,31.55089]
[1778924916988,37.32,78096.28,0.0,-0.41395,0.00013,31.55091]
[1778924918119,37.32,78077.0,0.0,-0.41644,0.00013,31.58629]
[1778924922823,37.32,78077.0,0.0,-0.41644,0.00013,31.58636]
[1778924923046,37.32,78077.0,0.0,-0.41644,0.00013,31.58636]
[1778924928129,37.33,78082.77,0.0,-0.4157,0.00013,31.576]
[1778924929836,37.33,78083.36,0.0,-0.41562,0.00013,31.57494]
[1778924929843,37.33,78083.36,0.0,-0.41562,0.00013,31.57494]
[1778924929888,37.33,78083.36,0.0,-0.41563,0.00013,31.57495]
[1778924935138,37.33,78089.31,0.0,-0.41486,0.00013,31.56413]
[1778924939142,37.33,78080.9,0.0,-0.41595,0.00013,31.57956]
[1778924944147,37.34,78080.67,0.0,-0.41598,0.00013,31.58006]
[1778924944691,37.34,78080.67,0.0,-0.41598,0.00013,31.58006]
[1778924944720,37.34,78080.67,0.0,-0.41598,0.00013,31.58006]
[1778924945010,37.34,78080.67,0.0,-0.41598,0.00013,31.58006]
[1778924945084,37.34,78080.67,0.0,-0.41599,0.00013,31.58008]
[1778924945356,37.34,78080.67,0.0,-0.41599,0.00013,31.58008]
[1778924945638,37.34,78080.67,0.0,-0.41599,0.00013,31.58008]
[1778924945791,37.34,78080.67,0.0,-0.41599,0.00013,31.58008]
[1778924946039,37.34,78080.67,0.0,-0.41599,0.00013,31.58008]
[1778924946061,37.34,78080.67,0.0,-0.41599,0.00013,31.58008]
[1778924946131,37.34,78080.67,0.0,-0.41599,0.00013,31.58008]
[1778924946264,37.34,78080.67,0.0,-0.41599,0.00013,31.58008]
[1778924946298,37.34,78080.67,0.0,-0.41599,0.00013,31.58008]
[1778924946471,37.34,78080.67,0.0,-0.41599,0.00013,31.58008]
[1778924946533,37.34,78080.67,0.0,-0.41599,0.00013,31.58008]
[1778924946710,37.34,78080.67,0.0,-0.41599,0.00013,31.58008]
[1778924946807,37.34,78080.67,0.0,-0.41599,0.00013,31.58008]
[1778924946972,37.34,78080.67,0.0,-0.41599,0.00013,31.58008]
[1778924947072,37.34,78080.67,0.0,-0.41599,0.00013,31.58008]
[1778924947117,37.34,78080.67,0.0,-0.41599,0.00013,31.58008]
[1778924947134,37.34,78080.67,0.0,-0.41599,0.00013,31.58006]
[1778924947220,37.34,78080.67,0.0,-0.41599,0.00013,31.58006]
[1778924947317,37.34,78080.67,0.0,-0.41599,0.00013,31.58006]
[1778924947370,37.34,78080.67,0.0,-0.41599,0.00013,31.58006]
[1778924947388,37.34,78080.67,0.0,-0.41599,0.00013,31.58006]
[1778924948040,37.34,78080.67,0.0,-0.41598,0.00013,31.58005]
[1778924950154,37.33,78060.79,0.0,-0.41855,0.00013,31.6154]
[1778924950889,37.33,78060.79,0.0,-0.41855,0.00013,31.6154]
[1778924951155,37.33,78061.31,0.0,-0.41848,0.00013,31.61448]
[1778924952156,37.33,78051.62,0.0,-0.41974,0.00013,31.63125]
[1778924953773,37.33,78045.62,0.0,-0.42051,0.00013,31.64146]
[1778924954143,37.33,78045.62,0.0,-0.42051,0.00013,31.64144]
[1778924955799,37.33,78043.01,0.0,-0.42085,0.00013,31.64587]
[1778924955874,37.33,78043.01,0.0,-0.42085,0.00013,31.64586]
[1778924960299,37.35,78040.29,0.0,-0.42122,0.00013,31.65081]
[1778924960341,37.35,78040.29,0.0,-0.42122,0.00013,31.65081]
[1778924960597,37.35,78040.29,0.0,-0.42122,0.00013,31.65081]
[1778924960614,37.35,78040.29,0.0,-0.42122,0.00013,31.65081]
[1778924960643,37.35,78040.29,0.0,-0.42122,0.00013,31.65081]
[1778924960695,37.35,78040.29,0.0,-0.42122,0.00013,31.65082]
[1778924961685,37.35,78040.29,0.0,-0.42122,0.00013,31.65082]
[1778924961998,37.35,78040.29,0.0,-0.42122,0.00013,31.65082]
[1778924962164,37.35,78040.29,0.0,-0.42123,0.00013,31.65085]
[1778924964813,37.37,78040.29,0.0,-0.42126,0.00013,31.65136]
[1778924964868,37.37,78040.29,0.0,-0.42126,0.00013,31.65136]
[1778924964941,37.37,78040.29,0.0,-0.42126,0.00013,31.65138]
[1778924965477,37.37,78040.29,0.0,-0.42126,0.00013,31.65138]
[1778924966120,37.37,78040.29,0.0,-0.42126,0.00013,31.65138]
[1778924966169,37.37,78013.18,0.0,-0.42477,0.00013,31.69555]
[1778924968836,37.37,78007.48,0.0,-0.42551,0.00013,31.70455]
[1778924972250,37.37,78007.69,0.0,-0.42548,0.00013,31.7014]
[1778924973176,37.37,78010.04,0.0,-0.42518,0.00013,31.69771]
[1778924978181,37.38,78008.9,0.0,-0.42533,0.00013,31.69959]
[1778924980270,37.38,78009.56,0.0,-0.42525,0.00013,31.69859]
[1778924981184,37.37,78009.95,0.0,-0.42519,0.00013,31.6978]
[1778924982245,37.36,78005.33,0.0,-0.42578,0.00013,31.70491]
[1778924983054,37.36,78005.33,0.0,-0.42577,0.00013,31.70483]
[1778924987190,37.36,77993.92,0.0,-0.42725,0.00013,31.72227]
[1778924989192,37.36,78006.64,0.0,-0.4256,0.00013,31.70269]
[1778924992195,37.36,77995.65,0.0,-0.42702,0.00013,31.71962]
[1778924997200,37.36,77996.34,0.0,-0.42693,0.00013,31.71856]
[1778924998009,37.36,77996.34,0.0,-0.42693,0.00013,31.71856]
[1778924998020,37.36,77996.34,0.0,-0.42693,0.00013,31.71856]
[1778924998177,37.36,77996.34,0.0,-0.42693,0.00013,31.71855]
[1778925003191,37.35,77998.85,0.0,-0.4266,0.00013,31.71468]
[1778925003264,37.35,78000.45,0.0,-0.42639,0.00013,31.71221]
[1778925004108,37.36,78000.45,0.0,-0.4264,0.00013,31.71223]
[1778925004301,37.36,78000.45,0.0,-0.4264,0.00013,31.71223]
[1778925004306,37.36,78000.45,0.0,-0.4264,0.00013,31.71223]
[1778925004315,37.36,78000.45,0.0,-0.4264,0.00013,31.71223]
[1778925005336,37.36,78000.5,0.0,-0.42639,0.00013,31.71219]
[1778925006209,37.36,77999.66,0.0,-0.4265,0.00013,31.71347]
[1778925008008,37.36,77992.81,0.0,-0.42739,0.00013,31.72393]
[1778925008780,37.36,77992.81,0.0,-0.42739,0.00013,31.72393]
[1778925008819,37.36,77992.81,0.0,-0.42739,0.00013,31.72393]
[1778925008877,37.36,77992.81,0.0,-0.42739,0.00013,31.72393]
[1778925008950,37.36,77992.81,0.0,-0.42739,0.00013,31.72393]
[1778925010147,37.36,77992.81,0.0,-0.42739,0.00013,31.72393]
[1778925010213,37.36,77992.84,0.0,-0.42738,0.00013,31.72388]
[1778925010738,37.36,77992.84,0.0,-0.42738,0.00013,31.72388]
[1778925010915,37.36,77992.84,0.0,-0.42738,0.00013,31.72388]
[1778925011087,37.36,77992.84,0.0,-0.42738,0.00013,31.72388]
[1778925011256,37.36,77992.84,0.0,-0.42738,0.00013,31.72388]
[1778925011401,37.36,77992.84,0.0,-0.42738,0.00013,31.72388]
[1778925011461,37.36,77992.84,0.0,-0.42738,0.00013,31.72388]
[1778925012204,37.36,77992.84,0.0,-0.42738,0.00013,31.72388]
[1778925012215,37.36,77958.52,0.0,-0.43185,0.00013,31.77394]
[1778925012716,37.36,77958.52,0.0,-0.43185,0.00013,31.77394]
[1778925013058,37.36,77958.52,0.0,-0.43185,0.00013,31.77394]
[1778925013216,37.36,77961.08,0.0,-0.43152,0.00013,31.77034]
[1778925013471,37.36,77961.08,0.0,-0.43152,0.00013,31.77034]
[1778925013479,37.36,77961.08,0.0,-0.43152,0.00013,31.77034]
[1778925013558,37.36,77961.08,0.0,-0.43152,0.00013,31.77034]
[1778925013682,37.36,77961.08,0.0,-0.43152,0.00013,31.77034]
[1778925013768,37.36,77961.08,0.0,-0.43152,0.00013,31.77034]
[1778925013933,37.36,77961.08,0.0,-0.43152,0.00013,31.77034]
[1778925014038,37.36,77961.08,0.0,-0.43152,0.00013,31.77034]
[1778925014217,37.36,77961.09,0.0,-0.43151,0.00013,31.77032]
[1778925019222,37.36,77959.67,0.0,-0.4317,0.00013,31.77231]
[1778925020895,37.36,77959.67,0.0,-0.4317,0.00013,31.77231]
[1778925020905,37.36,77959.67,0.0,-0.4317,0.00013,31.77231]
[1778925021010,37.36,77959.67,0.0,-0.4317,0.00013,31.77231]
[1778925021012,37.36,77959.67,0.0,-0.4317,0.00013,31.77231]
[1778925021224,37.36,77959.21,0.0,-0.43176,0.00013,31.77294]
[1778925021832,37.36,77959.21,0.0,-0.43176,0.00013,31.77294]
[1778925022225,37.36,77959.16,0.0,-0.43176,0.00013,31.773]
[1778925025228,37.37,77967.91,0.0,-0.43064,0.00013,31.76083]
[1778925030232,37.37,77964.94,0.0,-0.43103,0.00013,31.76514]
[1778925035236,37.37,77970.66,0.0,-0.43028,0.00013,31.75405]
[1778925040241,37.36,77972.44,0.0,-0.43004,0.00013,31.75136]
[1778925041246,37.37,77972.46,0.0,-0.43005,0.00013,31.75146]
[1778925042243,37.37,77979.99,0.0,-0.42907,0.00013,31.74055]
[1778925047247,37.38,77984.7,0.0,-0.42847,0.00013,31.73373]
[1778925047314,37.38,77984.7,0.0,-0.42847,0.00013,31.73373]
[1778925047356,37.38,77984.7,0.0,-0.42847,0.00013,31.73373]
[1778925049308,37.38,77986.22,0.0,-0.42827,0.00013,31.73146]
[1778925049314,37.38,77986.22,0.0,-0.42827,0.00013,31.73146]
[1778925050250,37.38,77987.42,0.0,-0.42812,0.00013,31.72968]
[1778925053253,37.4,77996.35,0.0,-0.427,0.00013,31.71673]
[1778925055748,37.41,77996.31,0.0,-0.42701,0.00013,31.717]
[1778925055869,37.41,77996.31,0.0,-0.42701,0.00013,31.717]
[1778925055905,37.41,77996.31,0.0,-0.42701,0.00013,31.717]
[1778925055946,37.41,77996.31,0.0,-0.42701,0.00013,31.717]
[1778925056030,37.41,77996.31,0.0,-0.42701,0.00013,31.717]
[1778925056256,37.42,77998.9,0.0,-0.42669,0.00013,31.71324]
[1778925056277,37.42,77998.9,0.0,-0.42669,0.00013,31.71324]
[1778925056523,37.42,77998.9,0.0,-0.42669,0.00013,31.71324]
[1778925056581,37.42,77998.9,0.0,-0.42669,0.00013,31.71324]
[1778925056647,37.42,77998.9,0.0,-0.42669,0.00013,31.71324]
[1778925056731,37.42,77998.9,0.0,-0.42669,0.00013,31.71324]
[1778925057109,37.42,77998.9,0.0,-0.42669,0.00013,31.71324]
[1778925057197,37.42,77998.9,0.0,-0.42669,0.00013,31.71324]
[1778925057210,37.43,77998.9,0.0,-0.42671,0.00013,31.71351]
[1778925057361,37.43,77998.9,0.0,-0.42671,0.00013,31.71351]
[1778925057521,37.43,77998.9,0.0,-0.42671,0.00013,31.71351]
[1778925058258,37.43,78011.39,0.0,-0.42509,0.00013,31.69416]
[1778925059362,37.43,78011.74,0.0,-0.42505,0.00013,31.69363]
[1778925059475,37.43,78011.74,0.0,-0.42505,0.00013,31.69363]
[1778925060260,37.43,78013.86,0.0,-0.42478,0.00013,31.69031]
[1778925061335,37.44,78013.86,0.0,-0.42479,0.00013,31.6905]
[1778925062172,37.45,78013.86,0.0,-0.4248,0.00013,31.69069]
[1778925063086,37.45,78013.86,0.0,-0.4248,0.00013,31.69069]
[1778925063264,37.46,78017.56,0.0,-0.42433,0.00013,31.685]
[1778925064386,37.46,78017.56,0.0,-0.42435,0.00013,31.68518]
[1778925064476,37.46,78017.56,0.0,-0.42435,0.00013,31.68518]
[1778925070271,37.47,78010.54,0.0,-0.42527,0.00013,31.69646]
[1778925076267,37.48,78012.93,0.0,-0.42496,0.00013,31.69279]
[1778925081284,37.48,78012.49,0.0,-0.42502,0.00013,31.69356]
[1778925086289,37.48,78012.93,0.0,-0.42497,0.00013,31.69293]
[1778925091294,37.49,78017.8,0.0,-0.42434,0.00013,31.68242]
[1778925092797,37.49,78017.73,0.0,-0.42435,0.00013,31.68255]
[1778925092957,37.49,78017.73,0.0,-0.42435,0.00013,31.68255]
[1778925094296,37.48,78016.35,0.0,-0.42452,0.00013,31.68464]
[1778925095298,37.5,78040.29,0.0,-0.42145,0.00013,31.64612]
[1778925100340,37.51,78039.74,0.0,-0.42156,0.00013,31.64755]
[1778925105410,37.55,78040.22,0.0,-0.42156,0.00013,31.64779]
[1778925108337,37.57,78029.0,0.0,-0.42303,0.00013,31.66655]
[1778925112456,37.57,78030.76,0.0,-0.42281,0.00013,31.66379]
[1778925112499,37.57,78030.76,0.0,-0.42281,0.00013,31.66379]
[1778925117610,37.58,78029.76,0.0,-0.42294,0.00013,31.66552]
[1778925124327,37.58,78028.94,0.0,-0.42305,0.00013,31.66687]
[1778925129332,37.58,78024.42,0.0,-0.42363,0.00013,31.6741]
[1778925134336,37.57,78031.98,0.0,-0.42266,0.00013,31.66187]
[1778925139341,37.57,78033.22,0.0,-0.42249,0.00013,31.65979]
[1778925144346,37.57,78034.18,0.0,-0.42236,0.00013,31.65815]
[1778925149351,37.57,78037.82,0.0,-0.42189,0.00013,31.65209]
[1778925154363,37.56,78037.54,0.0,-0.42192,0.00013,31.64957]
[1778925159426,37.56,78036.6,0.0,-0.42203,0.00013,31.65105]
[1778925164432,37.56,78040.71,0.0,-0.4215,0.00013,31.64428]
[1778925169475,37.56,78046.04,0.0,-0.42082,0.00013,31.63549]
[1778925174493,37.57,78052.36,0.0,-0.42001,0.00013,31.6249]
[1778925179531,37.57,78051.54,0.0,-0.42012,0.00013,31.62633]
[1778925184541,37.57,78047.66,0.0,-0.42063,0.00013,31.63296]
[1778925187343,37.57,78047.45,0.0,-0.42066,0.00013,31.63336]
[1778925187352,37.57,78047.45,0.0,-0.42066,0.00013,31.63336]
[1778925187512,37.57,78047.8,0.0,-0.42061,0.00013,31.63279]
[1778925188389,37.57,78050.83,0.0,-0.42022,0.00013,31.62767]
[1778925190391,37.57,78059.87,0.0,-0.41906,0.00013,31.61231]
[1778925191587,37.58,78056.65,0.0,-0.41948,0.00013,31.61787]
[1778925191602,37.58,78056.65,0.0,-0.41948,0.00013,31.61787]
[1778925192382,37.58,78056.65,0.0,-0.41948,0.00013,31.6179]
[1778925197398,37.58,78054.97,0.0,-0.4197,0.00013,31.6209]
[1778925202442,37.59,78052.57,0.0,-0.42002,0.00013,31.62512]
[1778925203566,37.59,78050.42,0.0,-0.4203,0.00013,31.62879]
[1778925203607,37.59,78050.42,0.0,-0.4203,0.00013,31.62879]
[1778925208708,37.59,78049.44,0.0,-0.42044,0.00013,31.6306]
[1778925213484,37.6,78051.37,0.0,-0.42019,0.00013,31.6246]
[1778925214375,37.6,78051.37,0.0,-0.42019,0.00013,31.62463]
[1778925219383,37.6,78054.1,0.0,-0.41985,0.00013,31.62013]
[1778925224411,37.61,78056.66,0.0,-0.41953,0.00013,31.61584]
[1778925229417,37.61,78062.79,0.0,-0.41874,0.00013,31.60529]
[1778925234431,37.61,78064.64,0.0,-0.4185,0.00013,31.60209]
[1778925239446,37.61,78059.12,0.0,-0.41921,0.00013,31.61157]
[1778925244456,37.6,78056.51,0.0,-0.41954,0.00013,31.61601]
[1778925249485,37.6,78058.09,0.0,-0.41933,0.00013,31.61329]
[1778925254512,37.6,78058.65,0.0,-0.41926,0.00013,31.61229]
[1778925259562,37.6,78058.23,0.0,-0.41931,0.00013,31.613]
[1778925263453,37.6,78060.41,0.0,-0.41903,0.00013,31.60924]
[1778925263463,37.6,78060.41,0.0,-0.41903,0.00013,31.60924]
[1778925263664,37.6,78060.41,0.0,-0.41903,0.00013,31.60924]
[1778925263683,37.6,78060.41,0.0,-0.41903,0.00013,31.60924]
[1778925264471,37.6,78066.32,0.0,-0.41827,0.00013,31.59902]
[1778925266439,37.6,78070.06,0.0,-0.41779,0.00013,31.5925]
[1778925266473,37.6,78072.92,0.0,-0.41743,0.00013,31.58747]
[1778925269841,37.6,78073.52,0.0,-0.41735,0.00013,31.58643]
[1778925269861,37.6,78073.52,0.0,-0.41735,0.00013,31.58643]
[1778925270477,37.6,78073.66,0.0,-0.41733,0.00013,31.58619]
[1778925275480,37.6,78075.11,0.0,-0.41714,0.00013,31.58074]
[1778925280487,37.6,78072.25,0.0,-0.4175,0.00013,31.58573]
[1778925285492,37.6,78073.74,0.0,-0.41731,0.00013,31.58308]
[1778925290497,37.6,78074.93,0.0,-0.41716,0.00013,31.58096]
[1778925295502,37.6,78075.61,0.0,-0.41707,0.00013,31.57973]
[1778925300507,37.6,78076.46,0.0,-0.41696,0.00013,31.57821]
[1778925303710,37.6,78073.59,0.0,-0.41733,0.00013,31.58328]
[1778925304511,37.6,78073.25,0.0,-0.41737,0.00013,31.58386]
[1778925309516,37.59,78073.68,0.0,-0.41731,0.00013,31.58306]
[1778925314521,37.59,78071.57,0.0,-0.41758,0.00013,31.58674]
[1778925319526,37.59,78068.67,0.0,-0.41795,0.00013,31.59176]
[1778925324530,37.59,78067.67,0.0,-0.41808,0.00013,31.59346]
[1778925329535,37.59,78066.55,0.0,-0.41821,0.00013,31.59534]
[1778925334540,37.59,78066.25,0.0,-0.41824,0.00013,31.59291]
[1778925339545,37.58,78069.11,0.0,-0.41787,0.00013,31.58786]
[1778925344550,37.58,78070.75,0.0,-0.41766,0.00013,31.58494]
[1778925349555,37.58,78063.73,0.0,-0.41856,0.00013,31.59713]
[1778925354560,37.58,78059.98,0.0,-0.41904,0.00013,31.60352]
[1778925359565,37.57,78058.14,0.0,-0.41927,0.00013,31.60659]
[1778925364570,37.57,78057.64,0.0,-0.41933,0.00013,31.60737]
[1778925369575,37.57,78057.12,0.0,-0.41939,0.00013,31.60816]
[1778925374580,37.56,78053.95,0.0,-0.41979,0.00013,31.61348]
[1778925379585,37.56,78051.68,0.0,-0.42008,0.00013,31.61731]
[1778925382819,37.57,78051.31,0.0,-0.42013,0.00013,31.61801]
[1778925382869,37.57,78051.31,0.0,-0.42013,0.00013,31.61801]
[1778925383087,37.57,78051.31,0.0,-0.42013,0.00013,31.61801]
[1778925383515,37.57,78051.31,0.0,-0.42013,0.00013,31.61805]
[1778925385952,37.57,78047.7,0.0,-0.4206,0.00013,31.6242]
[1778925386536,37.57,78047.7,0.0,-0.42061,0.00013,31.62424]
[1778925391571,37.58,78044.45,0.0,-0.42103,0.00013,31.62697]
[1778925396602,37.58,78042.05,0.0,-0.42135,0.00013,31.63113]
[1778925402608,37.59,78038.92,0.0,-0.42176,0.00013,31.63649]
[1778925407613,37.6,78038.31,0.0,-0.42185,0.00013,31.63765]
[1778925411127,37.6,78031.63,0.0,-0.42271,0.00013,31.6486]
[1778925411207,37.6,78031.63,0.0,-0.42271,0.00013,31.6486]
[1778925416041,37.6,78030.1,0.0,-0.42291,0.00013,31.65106]
[1778925416048,37.6,78030.1,0.0,-0.42291,0.00013,31.65106]
[1778925416110,37.6,78030.1,0.0,-0.42291,0.00013,31.65106]
[1778925416622,37.6,78023.35,0.0,-0.42378,0.00013,31.66193]
[1778925418474,37.6,78019.87,0.0,-0.42423,0.00013,31.66748]
[1778925418539,37.6,78019.87,0.0,-0.42423,0.00013,31.66748]
[1778925418612,37.6,78019.87,0.0,-0.42423,0.00013,31.66749]
[1778925419400,37.6,78019.87,0.0,-0.42423,0.00013,31.66749]
[1778925419590,37.6,78019.87,0.0,-0.42423,0.00013,31.66749]
[1778925419843,37.6,78015.78,0.0,-0.42476,0.00013,31.67396]
[1778925419861,37.6,78015.78,0.0,-0.42476,0.00013,31.67396]
[1778925419937,37.6,78015.78,0.0,-0.42476,0.00013,31.67396]
[1778925420227,37.6,78015.78,0.0,-0.42476,0.00013,31.67396]
[1778925420336,37.6,78015.78,0.0,-0.42476,0.00013,31.67396]
[1778925420475,37.6,78015.78,0.0,-0.42476,0.00013,31.67396]
[1778925420573,37.6,78015.78,0.0,-0.42476,0.00013,31.67396]
[1778925420626,37.6,78013.27,0.0,-0.42508,0.00013,31.6779]
[1778925421123,37.6,78013.27,0.0,-0.42508,0.00013,31.6779]
[1778925421135,37.6,78013.27,0.0,-0.42508,0.00013,31.6779]
[1778925421186,37.6,78013.27,0.0,-0.42508,0.00013,31.6779]
[1778925421212,37.6,78013.27,0.0,-0.42508,0.00013,31.6779]
[1778925421220,37.6,78013.27,0.0,-0.42508,0.00013,31.6779]
[1778925421303,37.6,78013.27,0.0,-0.42508,0.00013,31.6779]
[1778925421569,37.6,78013.27,0.0,-0.42508,0.00013,31.6779]
[1778925421585,37.6,78013.27,0.0,-0.42508,0.00013,31.6779]
[1778925421628,37.6,78011.91,0.0,-0.42526,0.00013,31.68004]
[1778925422173,37.6,78011.91,0.0,-0.42526,0.00013,31.68004]
[1778925422190,37.6,78011.91,0.0,-0.42526,0.00013,31.68004]
[1778925422509,37.6,78011.91,0.0,-0.42526,0.00013,31.68004]
[1778925422540,37.6,78011.91,0.0,-0.42526,0.00013,31.68004]
[1778925422576,37.6,78011.91,0.0,-0.42526,0.00013,31.68004]
[1778925422782,37.6,78011.91,0.0,-0.42526,0.00013,31.68004]
[1778925422838,37.6,78011.91,0.0,-0.42526,0.00013,31.68004]
[1778925423630,37.6,78011.59,0.0,-0.4253,0.00013,31.68054]
[1778925424570,37.6,78011.59,0.0,-0.4253,0.00013,31.68054]
[1778925424631,37.6,78012.11,0.0,-0.42523,0.00013,31.67974]
[1778925424645,37.6,78012.11,0.0,-0.42523,0.00013,31.67974]
[1778925424733,37.6,78012.11,0.0,-0.42523,0.00013,31.67974]
[1778925425660,37.6,78011.48,0.0,-0.42531,0.00013,31.68073]
[1778925426633,37.6,78010.75,0.0,-0.42541,0.00013,31.68188]
[1778925430521,37.6,78014.98,0.0,-0.42487,0.00013,31.6753]
[1778925430536,37.6,78014.98,0.0,-0.42487,0.00013,31.6753]
[1778925430571,37.6,78014.98,0.0,-0.42487,0.00013,31.67531]
[1778925433640,37.6,78004.1,0.0,-0.42627,0.00013,31.69221]
[1778925433883,37.6,78004.1,0.0,-0.42627,0.00013,31.69221]
[1778925434641,37.6,78006.1,0.0,-0.42601,0.00013,31.68913]
[1778925439646,37.61,78011.17,0.0,-0.42536,0.00013,31.68132]
[1778925444651,37.61,78009.3,0.0,-0.4256,0.00013,31.68426]
[1778925446726,37.61,78009.7,0.0,-0.42555,0.00013,31.68366]
[1778925446731,37.61,78009.7,0.0,-0.42555,0.00013,31.68366]
[1778925447654,37.61,78009.48,0.0,-0.42558,0.00013,31.68401]
[1778925452659,37.61,78008.4,0.0,-0.42572,0.00013,31.68282]
[1778925456544,37.61,78009.07,0.0,-0.42563,0.00013,31.6818]
[1778925456637,37.61,78009.07,0.0,-0.42563,0.00013,31.68181]
[1778925457566,37.61,78009.07,0.0,-0.42563,0.00013,31.68181]
[1778925457638,37.61,78009.07,0.0,-0.42563,0.00013,31.68181]
[1778925462669,37.61,78010.58,0.0,-0.42544,0.00013,31.67951]
[1778925469110,37.61,78009.99,0.0,-0.42552,0.00013,31.68046]
[1778925474681,37.62,78009.65,0.0,-0.42557,0.00013,31.68101]
[1778925480687,37.62,78009.24,0.0,-0.42562,0.00013,31.68169]
[1778925485692,37.62,78009.17,0.0,-0.42563,0.00013,31.68182]
[1778925490698,37.62,78009.66,0.0,-0.42557,0.00013,31.6811]
[1778925495703,37.62,78010.76,0.0,-0.42543,0.00013,31.67942]
[1778925498775,37.62,78013.19,0.0,-0.42512,0.00013,31.67566]
[1778925498817,37.62,78013.19,0.0,-0.42512,0.00013,31.67566]
[1778925499707,37.62,78013.51,0.0,-0.42508,0.00013,31.67516]
[1778925504468,37.62,78009.63,0.0,-0.42558,0.00013,31.68124]
[1778925504477,37.62,78009.63,0.0,-0.42558,0.00013,31.68124]
[1778925504713,37.62,78015.12,0.0,-0.42488,0.00013,31.6727]
[1778925509718,37.63,78017.69,0.0,-0.42455,0.00013,31.66871]
[1778925513971,37.63,78021.87,0.0,-0.42401,0.00013,31.65926]
[1778925514056,37.63,78021.87,0.0,-0.42401,0.00013,31.65926]
[1778925519727,37.63,78023.45,0.0,-0.42381,0.00013,31.65683]
[1778925524732,37.63,78025.29,0.0,-0.42358,0.00013,31.65397]
[1778925529737,37.64,78024.67,0.0,-0.42366,0.00013,31.65504]
[1778925534742,37.64,78023.79,0.0,-0.42378,0.00013,31.65653]
[1778925539747,37.64,78021.78,0.0,-0.42404,0.00013,31.65979]
[1778925544752,37.65,78021.95,0.0,-0.42403,0.00013,31.65958]
[1778925548219,37.65,78021.46,0.0,-0.42409,0.00013,31.66041]
[1778925548226,37.65,78021.46,0.0,-0.42409,0.00013,31.66041]
[1778925548756,37.65,78025.99,0.0,-0.42351,0.00013,31.6532]
[1778925553761,37.65,78027.57,0.0,-0.42331,0.00013,31.65077]
[1778925559740,37.66,78030.2,0.0,-0.42298,0.00013,31.64667]
[1778925564772,37.66,78029.79,0.0,-0.42304,0.00013,31.64743]
[1778925570778,37.66,78030.92,0.0,-0.4229,0.00013,31.64565]
[1778925575783,37.67,78028.14,0.0,-0.42326,0.00013,31.64732]
[1778925580788,37.67,78025.19,0.0,-0.42364,0.00013,31.65213]
[1778925585793,37.67,78025.0,0.0,-0.42367,0.00013,31.65251]
[1778925586044,37.67,78025.0,0.0,-0.42367,0.00013,31.65251]
[1778925586372,37.67,78025.0,0.0,-0.42367,0.00013,31.65251]
[1778925591444,37.68,78022.79,0.0,-0.42396,0.00013,31.65609]
[1778925591727,37.68,78022.79,0.0,-0.42396,0.00013,31.65609]
[1778925591773,37.68,78022.79,0.0,-0.42396,0.00013,31.65609]
[1778925596804,37.68,78017.05,0.0,-0.4247,0.00013,31.6652]
[1778925601809,37.68,78017.38,0.0,-0.42466,0.00013,31.66473]
[1778925601915,37.68,78017.38,0.0,-0.42466,0.00013,31.66473]
[1778925602170,37.68,78017.38,0.0,-0.42466,0.00013,31.66473]
[1778925602313,37.68,78017.38,0.0,-0.42466,0.00013,31.66473]
[1778925602318,37.68,78017.38,0.0,-0.42466,0.00013,31.66473]
[1778925602399,37.68,78017.38,0.0,-0.42466,0.00013,31.66473]
[1778925602810,37.68,78014.59,0.0,-0.42502,0.00013,31.66909]
[1778925602868,37.68,78014.59,0.0,-0.42502,0.00013,31.66909]
[1778925602870,37.68,78014.59,0.0,-0.42502,0.00013,31.66909]
[1778925603811,37.68,78001.23,0.0,-0.42674,0.00013,31.68965]
[1778925604180,37.68,78001.23,0.0,-0.42674,0.00013,31.68965]
[1778925604188,37.68,78001.23,0.0,-0.42674,0.00013,31.68965]
[1778925604256,37.68,78001.23,0.0,-0.42674,0.00013,31.68965]
[1778925604812,37.68,78001.0,0.0,-0.42677,0.00013,31.69001]
[1778925604917,37.68,78001.0,0.0,-0.42677,0.00013,31.69001]
[1778925604947,37.68,78001.0,0.0,-0.42677,0.00013,31.69001]
[1778925605813,37.68,78001.28,0.0,-0.42674,0.00013,31.68958]
[1778925606063,37.68,78001.28,0.0,-0.42674,0.00013,31.68958]
[1778925606107,37.68,78001.28,0.0,-0.42674,0.00013,31.68958]
[1778925610874,37.68,77995.81,0.0,-0.42744,0.00013,31.69788]
[1778925611819,37.68,77996.27,0.0,-0.42739,0.00013,31.6972]
[1778925612091,37.68,77996.27,0.0,-0.42739,0.00013,31.6972]
[1778925613881,37.69,77986.47,0.0,-0.42865,0.00013,31.71177]
[1778925613917,37.69,77986.47,0.0,-0.42865,0.00013,31.71177]
[1778925615355,37.69,77985.23,0.0,-0.42881,0.00013,31.71359]
[1778925615380,37.69,77985.23,0.0,-0.42881,0.00013,31.71359]
[1778925617312,37.69,77983.58,0.0,-0.42902,0.00013,31.71602]
[1778925617386,37.69,77983.58,0.0,-0.42902,0.00013,31.71602]
[1778925617825,37.69,77987.59,0.0,-0.42851,0.00013,31.71018]
[1778925619332,37.69,77988.59,0.0,-0.42838,0.00013,31.70873]
[1778925619357,37.69,77988.59,0.0,-0.42838,0.00013,31.70873]
[1778925622597,37.69,77988.64,0.0,-0.42838,0.00013,31.7087]
[1778925622772,37.69,77988.64,0.0,-0.42838,0.00013,31.7087]
[1778925622826,37.69,77988.64,0.0,-0.42838,0.00013,31.7087]
[1778925622998,37.69,77988.64,0.0,-0.42838,0.00013,31.7087]
[1778925623196,37.69,77988.64,0.0,-0.42838,0.00013,31.7087]
[1778925623391,37.69,77988.64,0.0,-0.42838,0.00013,31.7087]
[1778925623601,37.69,77988.64,0.0,-0.42838,0.00013,31.7087]
[1778925623654,37.69,77988.64,0.0,-0.42838,0.00013,31.7087]
[1778925623816,37.69,77988.64,0.0,-0.42838,0.00013,31.7087]
[1778925623831,37.69,78005.61,0.0,-0.42619,0.00013,31.68324]
[1778925623848,37.69,78005.61,0.0,-0.42619,0.00013,31.68324]
[1778925624011,37.69,78005.61,0.0,-0.42619,0.00013,31.68324]
[1778925624026,37.69,78005.61,0.0,-0.42619,0.00013,31.68324]
[1778925624051,37.69,78005.61,0.0,-0.42619,0.00013,31.68324]
[1778925624382,37.69,78005.61,0.0,-0.42619,0.00013,31.68324]
[1778925624402,37.69,78005.61,0.0,-0.42619,0.00013,31.68324]
[1778925624635,37.69,78005.61,0.0,-0.42619,0.00013,31.68324]
[1778925624669,37.69,78005.61,0.0,-0.42619,0.00013,31.68324]
[1778925624832,37.69,78020.17,0.0,-0.42432,0.00013,31.66062]
[1778925627669,37.69,78022.47,0.0,-0.42403,0.00013,31.65701]
[1778925627762,37.69,78022.47,0.0,-0.42403,0.00013,31.65702]
[1778925631760,37.7,78023.38,0.0,-0.42392,0.00013,31.65566]
[1778925631839,37.7,78023.48,0.0,-0.4239,0.00013,31.65264]
[1778925636840,37.7,78024.04,0.0,-0.42383,0.00013,31.6518]
[1778925641852,37.7,78026.04,0.0,-0.42358,0.00013,31.64869]
[1778925642269,37.7,78026.04,0.0,-0.42358,0.00013,31.64869]
[1778925645851,37.71,78036.96,0.0,-0.42218,0.00013,31.63117]
[1778925650856,37.71,78036.02,0.0,-0.42231,0.00013,31.63282]
[1778925655857,37.72,78035.57,0.0,-0.42238,0.00013,31.63369]
[1778925660871,37.72,78034.7,0.0,-0.4225,0.00013,31.63525]
[1778925664381,37.73,78035.18,0.0,-0.42244,0.00013,31.63453]
[1778925664514,37.73,78035.18,0.0,-0.42244,0.00013,31.63453]
[1778925664578,37.73,78035.18,0.0,-0.42244,0.00013,31.63453]
[1778925664762,37.73,78035.18,0.0,-0.42244,0.00013,31.63453]
[1778925666250,37.73,78028.53,0.0,-0.4233,0.00013,31.64529]
[1778925668876,37.73,78037.49,0.0,-0.42215,0.00013,31.63085]
[1778925670141,37.73,78037.49,0.0,-0.42215,0.00013,31.63087]
[1778925672655,37.73,78032.04,0.0,-0.42285,0.00013,31.63976]
[1778925672880,37.73,78028.47,0.0,-0.42331,0.00013,31.64551]
[1778925677885,37.73,78023.05,0.0,-0.42401,0.00013,31.65419]
[1778925682917,37.74,78027.74,0.0,-0.42341,0.00013,31.64679]
[1778925683443,37.74,78027.74,0.0,-0.42341,0.00013,31.64679]
[1778925683540,37.74,78027.74,0.0,-0.42341,0.00013,31.64679]
[1778925683612,37.74,78027.74,0.0,-0.42341,0.00013,31.64679]
[1778925683805,37.74,78027.74,0.0,-0.42341,0.00013,31.64679]
[1778925683823,37.74,78027.74,0.0,-0.42341,0.00013,31.64679]
[1778925683885,37.74,78027.74,0.0,-0.42341,0.00013,31.64679]
[1778925684202,37.74,78027.74,0.0,-0.42341,0.00013,31.64679]
[1778925684428,37.74,78027.74,0.0,-0.42341,0.00013,31.64679]
[1778925684629,37.74,78027.74,0.0,-0.42341,0.00013,31.64679]
[1778925684723,37.74,78027.74,0.0,-0.42341,0.00013,31.64679]
[1778925684841,37.74,78027.74,0.0,-0.42341,0.00013,31.64679]
[1778925684919,37.74,78008.51,0.0,-0.42588,0.00013,31.67694]
[1778925684932,37.74,78008.51,0.0,-0.42588,0.00013,31.67694]
[1778925685059,37.74,78008.51,0.0,-0.42588,0.00013,31.67694]
[1778925685535,37.74,78008.51,0.0,-0.42588,0.00013,31.67694]
[1778925685653,37.74,78008.51,0.0,-0.42588,0.00013,31.67694]
[1778925685786,37.74,78008.51,0.0,-0.42588,0.00013,31.67694]
[1778925685920,37.74,78000.49,0.0,-0.42692,0.00013,31.68914]
[1778925685956,37.74,78000.49,0.0,-0.42692,0.00013,31.68914]
[1778925686227,37.74,78000.49,0.0,-0.42692,0.00013,31.68914]
[1778925686256,37.74,78000.49,0.0,-0.42692,0.00013,31.68914]
[1778925686921,37.74,77996.59,0.0,-0.42742,0.00013,31.69499]
[1778925688505,37.74,77995.82,0.0,-0.42752,0.00013,31.69614]
[1778925688627,37.74,77995.82,0.0,-0.42752,0.00013,31.69614]
[1778925688776,37.74,77995.82,0.0,-0.42752,0.00013,31.69614]
[1778925688834,37.74,77995.82,0.0,-0.42752,0.00013,31.69614]
[1778925688878,37.74,77995.82,0.0,-0.42752,0.00013,31.69614]
[1778925689161,37.74,77995.82,0.0,-0.42752,0.00013,31.69614]
[1778925689209,37.74,77995.82,0.0,-0.42752,0.00013,31.69614]
[1778925689426,37.74,77995.82,0.0,-0.42752,0.00013,31.69614]
[1778925689877,37.74,77995.82,0.0,-0.42752,0.00013,31.69614]
[1778925689930,37.74,77995.82,0.0,-0.42752,0.00013,31.69613]
[1778925690048,37.74,77995.82,0.0,-0.42752,0.00013,31.69613]
[1778925690094,37.74,77995.82,0.0,-0.42752,0.00013,31.69613]
[1778925690801,37.74,77995.82,0.0,-0.42752,0.00013,31.69613]
[1778925690889,37.74,77995.82,0.0,-0.42752,0.00013,31.69613]
[1778925690926,37.75,77985.51,0.0,-0.42887,0.00013,31.71173]
[1778925690995,37.75,77985.51,0.0,-0.42887,0.00013,31.71173]
[1778925691637,37.75,77985.51,0.0,-0.42887,0.00013,31.71173]
[1778925691792,37.75,77985.51,0.0,-0.42887,0.00013,31.71173]
[1778925691927,37.75,77985.51,0.0,-0.42887,0.00013,31.71173]
[1778925691927,37.75,77940.59,0.0,-0.43466,0.00013,31.77098]
[1778925692821,37.75,77940.59,0.0,-0.43466,0.00013,31.77098]
[1778925692903,37.75,77940.59,0.0,-0.43466,0.00013,31.77098]
[1778925692921,37.75,77940.59,0.0,-0.43466,0.00013,31.77098]
[1778925693928,37.76,77960.81,0.0,-0.43205,0.00013,31.7439]
[1778925694925,37.76,77960.81,0.0,-0.43205,0.00013,31.7439]
[1778925694929,37.76,77966.09,0.0,-0.43137,0.00013,31.73662]
[1778925694953,37.76,77966.09,0.0,-0.43137,0.00013,31.73662]
[1778925695930,37.76,77967.0,0.0,-0.43126,0.00013,31.73537]
[1778925699850,37.76,77967.78,0.0,-0.43116,0.00013,31.73431]
[1778925699862,37.76,77967.78,0.0,-0.43116,0.00013,31.73431]
[1778925699874,37.76,77967.78,0.0,-0.43116,0.00013,31.73431]
[1778925699934,37.76,77963.75,0.0,-0.43168,0.00013,31.73995]
[1778925700013,37.76,77963.75,0.0,-0.43168,0.00013,31.73995]
[1778925700175,37.76,77963.75,0.0,-0.43168,0.00013,31.73995]
[1778925700219,37.76,77963.75,0.0,-0.43168,0.00013,31.73995]
[1778925700313,37.76,77963.75,0.0,-0.43168,0.00013,31.73995]
[1778925700423,37.76,77963.75,0.0,-0.43168,0.00013,31.73995]
[1778925700511,37.76,77963.75,0.0,-0.43168,0.00013,31.73995]
[1778925700655,37.76,77963.75,0.0,-0.43168,0.00013,31.73995]
[1778925700888,37.76,77963.75,0.0,-0.43168,0.00013,31.73995]
[1778925700894,37.76,77963.75,0.0,-0.43168,0.00013,31.73996]
[1778925700990,37.76,77963.75,0.0,-0.43168,0.00013,31.73996]
[1778925701101,37.76,77963.75,0.0,-0.43168,0.00013,31.73996]
[1778925701200,37.76,77963.75,0.0,-0.43168,0.00013,31.73996]
[1778925701250,37.76,77963.75,0.0,-0.43168,0.00013,31.73996]
[1778925701936,37.76,77946.05,0.0,-0.43396,0.00013,31.76394]
[1778925702546,37.76,77946.05,0.0,-0.43396,0.00013,31.76394]
[1778925702621,37.76,77946.05,0.0,-0.43396,0.00013,31.76394]
[1778925702937,37.76,77944.39,0.0,-0.43418,0.00013,31.76616]
[1778925703938,37.76,77934.9,0.0,-0.43541,0.00013,31.77853]
[1778925705556,37.76,77931.5,0.0,-0.43585,0.00013,31.7829]
[1778925705574,37.76,77931.5,0.0,-0.43585,0.00013,31.7829]
[1778925705940,37.76,77929.53,0.0,-0.4361,0.00013,31.78541]
[1778925710945,37.77,77928.15,0.0,-0.43628,0.00013,31.78717]
[1778925715950,37.77,77923.3,0.0,-0.43691,0.00013,31.79329]
[1778925719872,37.77,77927.71,0.0,-0.43634,0.00013,31.78776]
[1778925719955,37.77,77921.51,0.0,-0.43714,0.00013,31.79554]
[1778925720080,37.77,77921.51,0.0,-0.43714,0.00013,31.79554]
[1778925720264,37.77,77921.51,0.0,-0.43714,0.00013,31.79554]
[1778925720264,37.77,77921.51,0.0,-0.43714,0.00013,31.79554]
[1778925720465,37.77,77921.51,0.0,-0.43714,0.00013,31.79554]
[1778925721216,37.77,77918.19,0.0,-0.43757,0.00013,31.79965]
[1778925721790,37.77,77918.19,0.0,-0.43757,0.00013,31.79965]
[1778925721957,37.77,77913.28,0.0,-0.43821,0.00013,31.80567]
[1778925722912,37.77,77913.28,0.0,-0.43821,0.00013,31.80567]
[1778925723250,37.77,77913.28,0.0,-0.43821,0.00013,31.80567]
[1778925723263,37.77,77913.28,0.0,-0.43821,0.00013,31.80567]
[1778925723959,37.77,77938.98,0.0,-0.43489,0.00013,31.77335]
[1778925726775,37.77,77938.98,0.0,-0.43489,0.00013,31.77337]
[1778925728019,37.77,77938.98,0.0,-0.43489,0.00013,31.77338]
[1778925729466,37.77,77938.98,0.0,-0.43489,0.00013,31.77338]
[1778925729475,37.77,77938.98,0.0,-0.43489,0.00013,31.77338]
[1778925729655,37.77,77938.98,0.0,-0.43489,0.00013,31.77338]
[1778925729674,37.77,77938.98,0.0,-0.43489,0.00013,31.77338]
[1778925729957,37.77,77938.98,0.0,-0.43489,0.00013,31.7734]
[1778925730619,37.77,77938.98,0.0,-0.43489,0.00013,31.7734]
[1778925731943,37.77,77938.98,0.0,-0.43489,0.00013,31.77341]
[1778925731966,37.77,77909.92,0.0,-0.43865,0.00013,31.80981]
[1778925733337,37.78,77909.91,0.0,-0.43865,0.00013,31.80983]
[1778925735970,37.78,77909.63,0.0,-0.43869,0.00013,31.81018]
[1778925735977,37.78,77907.07,0.0,-0.43902,0.00013,31.81327]
[1778925736010,37.78,77907.07,0.0,-0.43902,0.00013,31.81327]
[1778925736785,37.78,77907.07,0.0,-0.43902,0.00013,31.81327]
[1778925736837,37.78,77907.07,0.0,-0.43902,0.00013,31.81327]
[1778925736876,37.78,77907.07,0.0,-0.43902,0.00013,31.81327]
[1778925736945,37.78,77907.07,0.0,-0.43902,0.00013,31.81328]
[1778925737152,37.78,77907.07,0.0,-0.43902,0.00013,31.81328]
[1778925737259,37.78,77907.07,0.0,-0.43902,0.00013,31.81328]
[1778925737972,37.78,77898.77,0.0,-0.44009,0.00013,31.82306]
[1778925738224,37.78,77898.77,0.0,-0.44009,0.00013,31.82306]
[1778925738266,37.78,77898.77,0.0,-0.44009,0.00013,31.82306]
[1778925739055,37.78,77892.99,0.0,-0.44084,0.00013,31.82973]
[1778925739107,37.78,77892.99,0.0,-0.44084,0.00013,31.82973]
[1778925739974,37.78,77890.04,0.0,-0.44122,0.00013,31.83308]
[1778925741228,37.77,77886.3,0.0,-0.4417,0.00013,31.83723]
[1778925741323,37.77,77886.3,0.0,-0.4417,0.00013,31.83723]
[1778925741667,37.77,77886.3,0.0,-0.4417,0.00013,31.83723]
[1778925741740,37.77,77886.3,0.0,-0.4417,0.00013,31.83723]
[1778925741976,37.78,77882.53,0.0,-0.4422,0.00013,31.84161]
[1778925742167,37.78,77882.53,0.0,-0.4422,0.00013,31.84161]
[1778925742196,37.78,77882.53,0.0,-0.4422,0.00013,31.84161]
[1778925742543,37.78,77882.53,0.0,-0.4422,0.00013,31.84161]
[1778925742756,37.78,77882.53,0.0,-0.4422,0.00013,31.84161]
[1778925742855,37.78,77882.53,0.0,-0.4422,0.00013,31.84161]
[1778925742977,37.78,77879.28,0.0,-0.44262,0.00013,31.84515]
[1778925744607,37.78,77885.2,0.0,-0.44185,0.00013,31.83857]
[1778925744739,37.78,77885.2,0.0,-0.44185,0.00013,31.83857]
[1778925744754,37.78,77885.2,0.0,-0.44185,0.00013,31.83857]
[1778925744828,37.78,77885.2,0.0,-0.44185,0.00013,31.83857]
[1778925744979,37.78,77886.61,0.0,-0.44167,0.00013,31.83698]
[1778925747280,37.78,77881.98,0.0,-0.44227,0.00013,31.84213]
[1778925748117,37.78,77881.98,0.0,-0.44227,0.00013,31.84212]
[1778925748187,37.78,77881.98,0.0,-0.44227,0.00013,31.84212]
[1778925748831,37.78,77881.98,0.0,-0.44227,0.00013,31.84212]
[1778925748895,37.78,77881.98,0.0,-0.44227,0.00013,31.84212]
[1778925748983,37.78,77879.16,0.0,-0.44263,0.00013,31.84524]
[1778925753988,37.78,77881.25,0.0,-0.44235,0.00013,31.84005]
[1778925758993,37.77,77885.59,0.0,-0.44179,0.00013,31.83517]
[1778925763784,37.77,77884.23,0.0,-0.44196,0.00013,31.83666]
[1778925764005,37.77,77884.93,0.0,-0.44187,0.00013,31.83587]
[1778925764999,37.77,77894.31,0.0,-0.44066,0.00013,31.82524]
[1778925770004,37.78,77897.18,0.0,-0.44029,0.00013,31.82202]
[1778925775011,37.78,77898.07,0.0,-0.44019,0.00013,31.82107]
[1778925777017,37.78,77905.95,0.0,-0.43917,0.00013,31.81181]
[1778925782028,37.78,77902.85,0.0,-0.43957,0.00013,31.8155]
[1778925783711,37.79,77900.73,0.0,-0.43984,0.00013,31.818]
[1778925785540,37.79,77888.44,0.0,-0.44144,0.00013,31.83214]
[1778925785675,37.79,77888.44,0.0,-0.44144,0.00013,31.83214]
[1778925785972,37.78,77888.44,0.0,-0.44143,0.00013,31.83213]
[1778925791040,37.78,77882.48,0.0,-0.4422,0.00013,31.83877]
[1778925793043,37.78,77889.9,0.0,-0.44124,0.00013,31.83047]
[1778925798048,37.79,77885.78,0.0,-0.44178,0.00013,31.83516]
[1778925803053,37.78,77888.44,0.0,-0.44143,0.00013,31.83213]
[1778925808058,37.78,77887.18,0.0,-0.44159,0.00013,31.8335]
[1778925814065,37.78,77889.15,0.0,-0.44134,0.00013,31.82846]
[1778925819070,37.78,77884.68,0.0,-0.44192,0.00013,31.83349]
[1778925824076,37.78,77878.89,0.0,-0.44266,0.00013,31.83987]
[1778925828405,37.78,77879.05,0.0,-0.44264,0.00013,31.8397]
[1778925828722,37.78,77879.05,0.0,-0.44264,0.00013,31.8397]
[1778925828835,37.78,77879.05,0.0,-0.44264,0.00013,31.8397]
[1778925829081,37.78,77894.19,0.0,-0.44068,0.00013,31.82268]
[1778925830714,37.78,77898.07,0.0,-0.44018,0.00013,31.81818]
[1778925831083,37.78,77902.04,0.0,-0.43967,0.00013,31.81353]
[1778925836088,37.78,77908.1,0.0,-0.43888,0.00013,31.80632]
[1778925840092,37.78,77900.7,0.0,-0.43984,0.00013,31.81507]
[1778925845097,37.78,77908.15,0.0,-0.43887,0.00013,31.80622]
[1778925850102,37.78,77899.56,0.0,-0.43998,0.00013,31.81636]
[1778925853480,37.78,77899.6,0.0,-0.43998,0.00013,31.81636]
[1778925853550,37.78,77899.6,0.0,-0.43998,0.00013,31.81636]
[1778925859111,37.79,77899.57,0.0,-0.43999,0.00013,31.8165]
[1778925864116,37.79,77899.5,0.0,-0.44001,0.00013,31.81666]
[1778925870122,37.8,77899.43,0.0,-0.44002,0.00013,31.81684]
[1778925875127,37.8,77901.04,0.0,-0.43982,0.00013,31.81216]
[1778925880132,37.81,77906.59,0.0,-0.43911,0.00013,31.80568]
[1778925882134,37.81,77898.93,0.0,-0.4401,0.00013,31.81472]
[1778925887139,37.82,77897.03,0.0,-0.44035,0.00013,31.81701]
[1778925892144,37.82,77897.74,0.0,-0.44027,0.00013,31.81627]
[1778925898167,37.83,77902.71,0.0,-0.43963,0.00013,31.81055]
[1778925903167,37.83,77903.28,0.0,-0.43956,0.00013,31.80995]
[1778925908176,37.84,77906.0,0.0,-0.43922,0.00013,31.8068]
[1778925913181,37.84,77906.49,0.0,-0.43916,0.00013,31.80627]
[1778925918186,37.85,77906.13,0.0,-0.43921,0.00013,31.80676]
[1778925923191,37.85,77912.36,0.0,-0.43841,0.00013,31.79936]
[1778925927195,37.85,77920.71,0.0,-0.43733,0.00013,31.78918]
[1778925931199,37.85,77927.78,0.0,-0.43642,0.00013,31.7775]
[1778925931959,37.85,77927.78,0.0,-0.43642,0.00013,31.7775]
[1778925931971,37.85,77927.78,0.0,-0.43642,0.00013,31.7775]
[1778925932200,37.85,77928.7,0.0,-0.4363,0.00013,31.77635]
[1778925937204,37.85,77927.82,0.0,-0.43641,0.00013,31.77747]
[1778925937399,37.85,77927.82,0.0,-0.43641,0.00013,31.77747]
[1778925937469,37.85,77927.82,0.0,-0.43641,0.00013,31.77747]
[1778925940555,37.85,77927.22,0.0,-0.43649,0.00013,31.77825]
[1778925941208,37.85,77926.23,0.0,-0.43662,0.00013,31.77949]
[1778925942209,37.85,77914.93,0.0,-0.43808,0.00013,31.79343]
[1778925947214,37.85,77913.04,0.0,-0.43832,0.00013,31.79571]
[1778925953192,37.85,77913.05,0.0,-0.43832,0.00013,31.79568]
[1778925953916,37.85,77913.56,0.0,-0.43825,0.00013,31.79506]
[1778925954220,37.85,77913.6,0.0,-0.43825,0.00013,31.79501]
[1778925959225,37.85,77908.77,0.0,-0.43887,0.00013,31.80084]
[1778925963220,37.85,77906.76,0.0,-0.43913,0.00013,31.80327]
[1778925963229,37.85,77904.62,0.0,-0.43941,0.00013,31.80581]
[1778925964280,37.86,77904.62,0.0,-0.43941,0.00013,31.80583]
[1778925964286,37.86,77904.62,0.0,-0.43941,0.00013,31.80583]
[1778925964339,37.86,77904.62,0.0,-0.43941,0.00013,31.80583]
[1778925965231,37.86,77899.02,0.0,-0.44014,0.00013,31.81239]
[1778925967233,37.86,77911.27,0.0,-0.43856,0.00013,31.79793]
[1778925972349,37.86,77906.55,0.0,-0.43917,0.00013,31.8036]
[1778925972460,37.86,77906.55,0.0,-0.43917,0.00013,31.8036]
[1778925972549,37.86,77906.55,0.0,-0.43917,0.00013,31.8036]
[1778925972746,37.86,77906.55,0.0,-0.43917,0.00013,31.8036]
[1778925972769,37.86,77906.55,0.0,-0.43917,0.00013,31.8036]
[1778925972866,37.86,77906.55,0.0,-0.43917,0.00013,31.8036]
[1778925973022,37.86,77906.55,0.0,-0.43917,0.00013,31.8036]
[1778925973153,37.86,77906.55,0.0,-0.43917,0.00013,31.8036]
[1778925973226,37.86,77906.55,0.0,-0.43917,0.00013,31.8036]
[1778925973240,37.86,77901.72,0.0,-0.43979,0.00013,31.80932]
[1778925973284,37.86,77901.72,0.0,-0.43979,0.00013,31.80932]
[1778925973447,37.86,77901.72,0.0,-0.43979,0.00013,31.80932]
[1778925973521,37.86,77901.72,0.0,-0.43979,0.00013,31.80932]
[1778925973614,37.86,77901.72,0.0,-0.43979,0.00013,31.80932]
[1778925973642,37.86,77901.72,0.0,-0.43979,0.00013,31.80932]
[1778925973717,37.86,77901.72,0.0,-0.43979,0.00013,31.80932]
[1778925973756,37.86,77901.72,0.0,-0.43979,0.00013,31.80932]
[1778925973822,37.86,77901.72,0.0,-0.43979,0.00013,31.80932]
[1778925973847,37.86,77901.72,0.0,-0.43979,0.00013,31.80932]
[1778925973927,37.86,77901.72,0.0,-0.43979,0.00013,31.80932]
[1778925973966,37.86,77901.72,0.0,-0.43979,0.00013,31.80932]
[1778925974241,37.86,77901.78,0.0,-0.43979,0.00013,31.80925]
[1778925976721,37.86,77906.94,0.0,-0.43912,0.00013,31.8032]
[1778925982249,37.87,77906.54,0.0,-0.43918,0.00013,31.80373]
[1778925987254,37.87,77906.16,0.0,-0.43923,0.00013,31.80424]
[1778925992259,37.88,77907.61,0.0,-0.43905,0.00013,31.7997]
[1778925997264,37.88,77908.05,0.0,-0.43899,0.00013,31.79924]
[1778926001162,37.88,77909.08,0.0,-0.43886,0.00013,31.79804]
[1778926001194,37.88,77909.08,0.0,-0.43886,0.00013,31.79804]
[1778926005952,37.88,77910.06,0.0,-0.43874,0.00013,31.79691]
[1778926005990,37.88,77910.06,0.0,-0.43874,0.00013,31.79691]
[1778926007811,37.89,77904.54,0.0,-0.43945,0.00013,31.80348]
[1778926008275,37.89,77895.74,0.0,-0.44059,0.00013,31.81373]
[1778926013280,37.89,77891.32,0.0,-0.44117,0.00013,31.81884]
[1778926014184,37.89,77891.32,0.0,-0.44117,0.00013,31.81884]
[1778926014255,37.89,77891.32,0.0,-0.44117,0.00013,31.81884]
[1778926019285,37.9,77884.94,0.0,-0.442,0.00013,31.82609]
[1778926024290,37.9,77889.63,0.0,-0.4414,0.00013,31.82088]
[1778926027146,37.9,77889.58,0.0,-0.44141,0.00013,31.82097]
[1778926027251,37.9,77889.58,0.0,-0.44141,0.00013,31.82097]
[1778926032298,37.91,77895.83,0.0,-0.4406,0.00013,31.81392]
[1778926037303,37.91,77893.73,0.0,-0.44088,0.00013,31.81636]
[1778926042308,37.91,77893.44,0.0,-0.44092,0.00013,31.81673]
[1778926048314,37.92,77890.98,0.0,-0.44124,0.00013,31.81956]
[1778926053319,37.92,77892.91,0.0,-0.44099,0.00013,31.81452]
[1778926058834,37.92,77892.66,0.0,-0.44102,0.00013,31.81482]
[1778926060326,37.92,77882.46,0.0,-0.44234,0.00013,31.82626]
[1778926062891,37.92,77880.19,0.0,-0.44264,0.00013,31.82877]
[1778926062965,37.92,77880.19,0.0,-0.44264,0.00013,31.82877]
[1778926063093,37.92,77880.19,0.0,-0.44264,0.00013,31.82877]
[1778926064118,37.92,77880.19,0.0,-0.44264,0.00013,31.82878]
[1778926065331,37.93,77868.27,0.0,-0.44418,0.00013,31.84159]
[1778926070336,37.93,77876.32,0.0,-0.44314,0.00013,31.83306]
[1778926075341,37.93,77875.51,0.0,-0.44325,0.00013,31.83398]
[1778926075459,37.93,77875.51,0.0,-0.44325,0.00013,31.83398]
[1778926075903,37.93,77875.51,0.0,-0.44325,0.00013,31.83398]
[1778926076271,37.93,77875.51,0.0,-0.44325,0.00013,31.83398]
[1778926076281,37.93,77875.51,0.0,-0.44325,0.00013,31.83398]
[1778926076317,37.93,77875.51,0.0,-0.44325,0.00013,31.83398]
[1778926076342,37.93,77873.87,0.0,-0.44346,0.00013,31.83575]
[1778926076466,37.93,77873.87,0.0,-0.44346,0.00013,31.83575]
[1778926076571,37.93,77873.87,0.0,-0.44346,0.00013,31.83575]
[1778926076645,37.93,77873.87,0.0,-0.44346,0.00013,31.83575]
[1778926076773,37.93,77873.87,0.0,-0.44346,0.00013,31.83575]
[1778926076821,37.93,77873.87,0.0,-0.44346,0.00013,31.83575]
[1778926076977,37.93,77873.87,0.0,-0.44346,0.00013,31.83575]
[1778926077007,37.93,77873.87,0.0,-0.44346,0.00013,31.83575]
[1778926077344,37.93,77872.27,0.0,-0.44367,0.00013,31.83748]
[1778926077898,37.93,77872.27,0.0,-0.44367,0.00013,31.83748]
[1778926077915,37.93,77872.27,0.0,-0.44367,0.00013,31.83748]
[1778926077982,37.93,77872.27,0.0,-0.44367,0.00013,31.83748]
[1778926078004,37.93,77872.27,0.0,-0.44367,0.00013,31.83748]
[1778926078066,37.93,77872.27,0.0,-0.44367,0.00013,31.83748]
[1778926078090,37.93,77872.27,0.0,-0.44367,0.00013,31.83748]
[1778926078345,37.94,77871.65,0.0,-0.44375,0.00013,31.83814]
[1778926083351,37.94,77874.41,0.0,-0.4434,0.00013,31.83523]
[1778926084138,37.94,77874.41,0.0,-0.4434,0.00013,31.83523]
[1778926084192,37.94,77874.41,0.0,-0.4434,0.00013,31.83523]
[1778926084293,37.94,77874.41,0.0,-0.4434,0.00013,31.83524]
[1778926086749,37.94,77879.2,0.0,-0.44278,0.00013,31.83009]
[1778926087355,37.94,77878.81,0.0,-0.44284,0.00013,31.83053]
[1778926092360,37.95,77877.79,0.0,-0.44297,0.00013,31.83169]
[1778926097365,37.95,77874.87,0.0,-0.44335,0.00013,31.83489]
[1778926102370,37.96,77873.94,0.0,-0.44348,0.00013,31.83593]
[1778926107375,37.96,77872.91,0.0,-0.44361,0.00013,31.83708]
[1778926109100,37.96,77871.95,0.0,-0.44374,0.00013,31.83811]
[1778926109108,37.96,77871.95,0.0,-0.44374,0.00013,31.83811]
[1778926109341,37.96,77871.95,0.0,-0.44374,0.00013,31.83811]
[1778926109455,37.96,77871.95,0.0,-0.44374,0.00013,31.83811]
[1778926109583,37.96,77871.95,0.0,-0.44374,0.00013,31.83811]
[1778926109609,37.96,77871.95,0.0,-0.44374,0.00013,31.83811]
[1778926109663,37.96,77871.95,0.0,-0.44374,0.00013,31.83811]
[1778926109807,37.96,77871.95,0.0,-0.44374,0.00013,31.83811]
[1778926110363,37.96,77871.95,0.0,-0.44374,0.00013,31.83812]
[1778926111057,37.96,77871.95,0.0,-0.44374,0.00013,31.83812]
[1778926111180,37.96,77871.95,0.0,-0.44374,0.00013,31.83812]
[1778926111246,37.96,77871.95,0.0,-0.44374,0.00013,31.83812]
[1778926111263,37.96,77871.95,0.0,-0.44374,0.00013,31.83812]
[1778926111364,37.96,77871.95,0.0,-0.44374,0.00013,31.83525]
[1778926112380,37.96,77837.62,0.0,-0.44817,0.00013,31.86979]
[1778926112723,37.96,77837.62,0.0,-0.44817,0.00013,31.86979]
[1778926112915,37.96,77837.62,0.0,-0.44817,0.00013,31.86979]
[1778926112925,37.96,77837.62,0.0,-0.44817,0.00013,31.86979]
[1778926113218,37.96,77837.62,0.0,-0.44817,0.00013,31.86979]
[1778926113228,37.96,77837.62,0.0,-0.44817,0.00013,31.86979]
[1778926113299,37.96,77837.62,0.0,-0.44817,0.00013,31.86979]
[1778926113363,37.96,77837.62,0.0,-0.44817,0.00013,31.86979]
[1778926113309,37.96,77837.62,0.0,-0.44817,0.00013,31.86979]
[1778926113480,37.96,77837.62,0.0,-0.44817,0.00013,31.86979]
[1778926113537,37.96,77837.62,0.0,-0.44817,0.00013,31.86979]
[1778926113589,37.96,77837.62,0.0,-0.44817,0.00013,31.86979]
[1778926113845,37.96,77837.62,0.0,-0.44817,0.00013,31.86979]
[1778926114184,37.96,77837.62,0.0,-0.44817,0.00013,31.86979]
[1778926114382,37.96,77835.6,0.0,-0.44843,0.00013,31.8717]
[1778926114499,37.96,77835.6,0.0,-0.44843,0.00013,31.8717]
[1778926114647,37.96,77835.6,0.0,-0.44843,0.00013,31.8717]
[1778926114828,37.96,77835.6,0.0,-0.44843,0.00013,31.8717]
[1778926114833,37.96,77835.6,0.0,-0.44843,0.00013,31.8717]
[1778926115032,37.96,77835.6,0.0,-0.44843,0.00013,31.8717]
[1778926115266,37.96,77835.6,0.0,-0.44844,0.00013,31.87171]
[1778926115609,37.96,77835.6,0.0,-0.44844,0.00013,31.87171]
[1778926115950,37.96,77835.6,0.0,-0.44844,0.00013,31.87171]
[1778926115953,37.96,77835.6,0.0,-0.44844,0.00013,31.87171]
[1778926116030,37.96,77835.6,0.0,-0.44844,0.00013,31.87171]
[1778926116108,37.96,77835.6,0.0,-0.44844,0.00013,31.87171]
[1778926116182,37.96,77835.6,0.0,-0.44844,0.00013,31.87171]
[1778926116254,37.96,77835.6,0.0,-0.44844,0.00013,31.8717]
[1778926117384,37.96,77814.23,0.0,-0.4512,0.00013,31.89106]
[1778926120249,37.96,77815.73,0.0,-0.45101,0.00013,31.88975]
[1778926121721,37.96,77814.46,0.0,-0.45117,0.00013,31.89087]
[1778926123867,37.96,77807.04,0.0,-0.45213,0.00013,31.89722]
[1778926126997,37.96,77804.18,0.0,-0.4525,0.00013,31.8996]
[1778926127245,37.96,77804.18,0.0,-0.4525,0.00013,31.8996]
[1778926127505,37.96,77804.18,0.0,-0.4525,0.00013,31.8996]
[1778926128003,37.96,77804.18,0.0,-0.4525,0.00013,31.8996]
[1778926128232,37.96,77804.18,0.0,-0.4525,0.00013,31.89961]
[1778926128453,37.96,77804.18,0.0,-0.4525,0.00013,31.89961]
[1778926128878,37.96,77804.18,0.0,-0.4525,0.00013,31.89961]
[1778926128936,37.96,77804.18,0.0,-0.4525,0.00013,31.89961]
[1778926128944,37.96,77804.18,0.0,-0.4525,0.00013,31.89961]
[1778926129233,37.96,77804.18,0.0,-0.4525,0.00013,31.89961]
[1778926129382,37.96,77804.18,0.0,-0.4525,0.00013,31.89961]
[1778926129400,37.96,77761.77,0.0,-0.458,0.00013,31.93199]
[1778926129603,37.96,77761.77,0.0,-0.458,0.00013,31.93199]
[1778926129628,37.96,77761.77,0.0,-0.458,0.00013,31.93199]
[1778926129973,37.96,77761.77,0.0,-0.458,0.00013,31.93199]
[1778926130252,37.96,77761.77,0.0,-0.458,0.00013,31.93199]
[1778926130370,37.96,77761.77,0.0,-0.458,0.00013,31.93199]
[1778926130513,37.96,77761.77,0.0,-0.458,0.00013,31.93199]
[1778926134458,37.96,77759.59,0.0,-0.45829,0.00013,31.9335]
[1778926134681,37.96,77759.59,0.0,-0.45829,0.00013,31.9335]
[1778926134743,37.96,77759.59,0.0,-0.45829,0.00013,31.9335]
[1778926135405,37.96,77766.49,0.0,-0.45739,0.00013,31.92871]
[1778926136305,37.96,77766.49,0.0,-0.45739,0.00013,31.92871]
[1778926136368,37.96,77766.49,0.0,-0.45739,0.00013,31.92871]
[1778926136520,37.96,77766.49,0.0,-0.45739,0.00013,31.92871]
[1778926136628,37.96,77766.49,0.0,-0.45739,0.00013,31.92871]
[1778926136652,37.96,77766.49,0.0,-0.45739,0.00013,31.92871]
[1778926136814,37.96,77766.49,0.0,-0.45739,0.00013,31.92871]
[1778926136838,37.96,77766.49,0.0,-0.45739,0.00013,31.92871]
[1778926137237,37.96,77766.49,0.0,-0.45739,0.00013,31.92871]
[1778926138158,37.96,77766.49,0.0,-0.45739,0.00013,31.92871]
[1778926138493,37.96,77766.49,0.0,-0.45739,0.00013,31.92871]
[1778926140482,37.97,77766.49,0.0,-0.45739,0.00013,31.92872]
[1778926141410,37.97,77831.3,0.0,-0.449,0.00013,31.87577]
[1778926141640,37.97,77831.3,0.0,-0.449,0.00013,31.87577]
[1778926141671,37.97,77831.3,0.0,-0.449,0.00013,31.87577]
[1778926141984,37.97,77831.3,0.0,-0.449,0.00013,31.87577]
[1778926142095,37.97,77831.3,0.0,-0.449,0.00013,31.87577]
[1778926142328,37.97,77831.3,0.0,-0.449,0.00013,31.87577]
[1778926142338,37.97,77831.3,0.0,-0.449,0.00013,31.87577]
[1778926142376,37.97,77831.3,0.0,-0.449,0.00013,31.87578]
[1778926142425,37.97,77831.3,0.0,-0.449,0.00013,31.87578]
[1778926142931,37.97,77831.3,0.0,-0.449,0.00013,31.87579]
[1778926144923,37.97,77831.3,0.0,-0.449,0.00013,31.8758]
[1778926146417,37.97,77820.32,0.0,-0.45042,0.00013,31.88579]
[1778926146464,37.97,77820.32,0.0,-0.45042,0.00013,31.88579]
[1778926146483,37.97,77820.32,0.0,-0.45042,0.00013,31.88579]
[1778926147121,37.97,77820.32,0.0,-0.45042,0.00013,31.88579]
[1778926147222,37.97,77820.32,0.0,-0.45042,0.00013,31.88579]
[1778926152426,37.98,77824.98,0.0,-0.44982,0.00013,31.88165]
[1778926152903,37.98,77824.98,0.0,-0.44982,0.00013,31.88165]
[1778926153208,37.98,77824.98,0.0,-0.44982,0.00013,31.88165]
[1778926153301,37.98,77824.98,0.0,-0.44982,0.00013,31.88165]
[1778926154715,37.98,77824.98,0.0,-0.44982,0.00013,31.88165]
[1778926154779,37.98,77824.98,0.0,-0.44982,0.00013,31.88165]
[1778926154833,37.98,77824.98,0.0,-0.44982,0.00013,31.88165]
[1778926155258,37.98,77824.98,0.0,-0.44982,0.00013,31.88164]
[1778926156430,37.97,77812.11,0.0,-0.45149,0.00013,31.893]
[1778926161435,37.97,77813.61,0.0,-0.45129,0.00013,31.89166]
[1778926162454,37.97,77813.61,0.0,-0.45129,0.00013,31.89166]
[1778926162596,37.97,77813.61,0.0,-0.45129,0.00013,31.89166]
[1778926162706,37.97,77813.61,0.0,-0.45129,0.00013,31.89166]
[1778926163274,37.97,77813.61,0.0,-0.45129,0.00013,31.89166]
[1778926163369,37.97,77813.61,0.0,-0.45129,0.00013,31.89167]
[1778926164020,37.97,77813.61,0.0,-0.45129,0.00013,31.89167]
[1778926164265,37.97,77813.61,0.0,-0.45129,0.00013,31.89167]
[1778926165048,37.97,77813.61,0.0,-0.45129,0.00013,31.89166]
[1778926166441,37.97,77823.31,0.0,-0.45003,0.00013,31.88308]
[1778926166939,37.97,77823.31,0.0,-0.45003,0.00013,31.88308]
[1778926166946,37.97,77823.31,0.0,-0.45003,0.00013,31.88308]
[1778926167442,37.97,77824.45,0.0,-0.44988,0.00013,31.88205]
[1778926168699,37.97,77824.82,0.0,-0.44984,0.00013,31.88171]
[1778926168747,37.97,77824.82,0.0,-0.44984,0.00013,31.88171]
[1778926169444,37.97,77826.23,0.0,-0.44965,0.00013,31.88044]
[1778926170614,37.97,77826.23,0.0,-0.44965,0.00013,31.88045]
[1778926171446,37.97,77815.09,0.0,-0.45109,0.00013,31.88751]
[1778926171716,37.97,77815.09,0.0,-0.45109,0.00013,31.88751]
[1778926171724,37.97,77815.09,0.0,-0.45109,0.00013,31.88751]
[1778926171752,37.97,77815.09,0.0,-0.45109,0.00013,31.88751]
[1778926172279,37.97,77815.09,0.0,-0.45109,0.00013,31.88751]
[1778926173849,37.97,77811.24,0.0,-0.45159,0.00013,31.89085]
[1778926173892,37.97,77811.24,0.0,-0.45159,0.00013,31.89085]
[1778926174185,37.97,77811.24,0.0,-0.45159,0.00013,31.89085]
[1778926174327,37.97,77811.24,0.0,-0.45159,0.00013,31.89085]
[1778926174451,37.97,77807.33,0.0,-0.4521,0.00013,31.89419]
[1778926174880,37.97,77807.33,0.0,-0.4521,0.00013,31.89419]
[1778926175211,37.97,77807.33,0.0,-0.4521,0.00013,31.89419]
[1778926175485,37.97,77807.33,0.0,-0.4521,0.00013,31.89419]
[1778926175634,37.97,77807.33,0.0,-0.4521,0.00013,31.89419]
[1778926175682,37.97,77807.33,0.0,-0.4521,0.00013,31.89419]
[1778926175891,37.97,77807.33,0.0,-0.4521,0.00013,31.89419]
[1778926175992,37.97,77807.33,0.0,-0.4521,0.00013,31.89419]
[1778926176173,37.97,77807.33,0.0,-0.4521,0.00013,31.89419]
[1778926176331,37.97,77807.33,0.0,-0.4521,0.00013,31.89419]
[1778926176408,37.97,77807.33,0.0,-0.4521,0.00013,31.89419]
[1778926176432,37.97,77807.33,0.0,-0.4521,0.00013,31.8942]
[1778926177454,37.97,77764.24,0.0,-0.45769,0.00013,31.92749]
[1778926178176,37.97,77764.24,0.0,-0.45769,0.00013,31.92749]
[1778926178286,37.97,77764.24,0.0,-0.45769,0.00013,31.92749]
[1778926178322,37.97,77764.24,0.0,-0.45769,0.00013,31.92749]
[1778926178850,37.97,77764.24,0.0,-0.45769,0.00013,31.92749]
[1778926178858,37.97,77764.24,0.0,-0.45769,0.00013,31.92749]
[1778926178897,37.97,77764.24,0.0,-0.45769,0.00013,31.92749]
[1778926179456,37.98,77759.32,0.0,-0.45833,0.00013,31.93093]
[1778926180436,37.98,77759.32,0.0,-0.45833,0.00013,31.93093]
[1778926181458,37.98,77777.18,0.0,-0.45602,0.00013,31.9182]
[1778926184094,37.98,77777.3,0.0,-0.456,0.00013,31.91812]
[1778926184235,37.98,77777.3,0.0,-0.456,0.00013,31.91812]
[1778926184280,37.98,77777.3,0.0,-0.456,0.00013,31.91812]
[1778926187271,37.99,77778.3,0.0,-0.45587,0.00013,31.9174]
[1778926187300,37.99,77778.3,0.0,-0.45587,0.00013,31.9174]
[1778926188591,37.99,77776.72,0.0,-0.45608,0.00013,31.91858]
[1778926188654,37.99,77776.72,0.0,-0.45608,0.00013,31.91858]
[1778926188758,37.99,77776.72,0.0,-0.45608,0.00013,31.91858]
[1778926189359,37.99,77776.72,0.0,-0.45608,0.00013,31.91858]
[1778926189507,38.0,77776.72,0.0,-0.45609,0.00013,31.91865]
[1778926189630,38.0,77776.72,0.0,-0.45609,0.00013,31.91865]
[1778926191468,38.0,77794.19,0.0,-0.45383,0.00013,31.90525]
[1778926192260,38.01,77794.19,0.0,-0.45383,0.00013,31.90526]
[1778926193470,38.01,77825.38,0.0,-0.44979,0.00013,31.87869]
[1778926195048,38.01,77820.04,0.0,-0.45049,0.00013,31.88348]
[1778926195322,38.01,77820.04,0.0,-0.45049,0.00013,31.88348]
[1778926197953,38.01,77816.02,0.0,-0.45101,0.00013,31.88703]
[1778926197962,38.01,77816.02,0.0,-0.45101,0.00013,31.88703]
[1778926198298,38.01,77816.02,0.0,-0.45101,0.00013,31.88703]
[1778926200304,38.01,77821.08,0.0,-0.45035,0.00013,31.88258]
[1778926200377,38.01,77821.08,0.0,-0.45035,0.00013,31.88258]
[1778926200442,38.01,77821.08,0.0,-0.45035,0.00013,31.88258]
[1778926202432,38.01,77821.09,0.0,-0.45035,0.00013,31.88258]
[1778926202444,38.01,77821.09,0.0,-0.45035,0.00013,31.88258]
[1778926202481,38.01,77818.11,0.0,-0.45074,0.00013,31.88523]
[1778926204970,38.01,77811.51,0.0,-0.45159,0.00013,31.89097]
[1778926205433,38.01,77811.51,0.0,-0.45159,0.00013,31.89098]
[1778926206209,38.01,77811.51,0.0,-0.45159,0.00013,31.89098]
[1778926206259,38.01,77811.51,0.0,-0.45159,0.00013,31.89098]
[1778926206486,38.01,77767.92,0.0,-0.45724,0.00013,31.92514]
[1778926207233,38.01,77767.92,0.0,-0.45724,0.00013,31.92514]
[1778926207306,38.01,77767.92,0.0,-0.45724,0.00013,31.92514]
[1778926213122,38.02,77769.67,0.0,-0.45701,0.00013,31.9239]
[1778926214104,38.02,77769.67,0.0,-0.45701,0.00013,31.92391]
[1778926218569,38.02,77770.26,0.0,-0.45694,0.00013,31.92349]
[1778926218787,38.02,77770.26,0.0,-0.45694,0.00013,31.92349]
[1778926219444,38.02,77770.26,0.0,-0.45694,0.00013,31.92349]
[1778926221479,38.02,77770.64,0.0,-0.45689,0.00013,31.92322]
[1778926221511,38.02,77792.12,0.0,-0.45411,0.00013,31.907]
[1778926222668,38.02,77792.12,0.0,-0.45411,0.00013,31.90701]
[1778926223513,38.02,77776.2,0.0,-0.45617,0.00013,31.91918]
[1778926224481,38.02,77776.2,0.0,-0.45617,0.00013,31.91918]
[1778926226239,38.02,77776.2,0.0,-0.45617,0.00013,31.91918]
[1778926226312,38.02,77776.2,0.0,-0.45617,0.00013,31.91918]
[1778926226365,38.02,77776.2,0.0,-0.45617,0.00013,31.91918]
[1778926226744,38.02,77776.2,0.0,-0.45617,0.00013,31.91919]
[1778926227505,38.02,77776.2,0.0,-0.45617,0.00013,31.91919]
[1778926228534,38.02,77776.2,0.0,-0.45617,0.00013,31.91919]
[1778926228954,38.02,77776.2,0.0,-0.45617,0.00013,31.91919]
[1778926229271,38.02,77776.2,0.0,-0.45617,0.00013,31.91919]
[1778926229404,38.02,77776.2,0.0,-0.45617,0.00013,31.91919]
[1778926229463,38.02,77776.2,0.0,-0.45617,0.00013,31.91919]
[1778926229516,38.02,77776.2,0.0,-0.45617,0.00013,31.91919]
[1778926229519,38.02,77776.2,0.0,-0.45617,0.00013,31.9192]
[1778926230521,38.02,77812.39,0.0,-0.45149,0.00013,31.89031]
[1778926230939,38.02,77812.39,0.0,-0.45149,0.00013,31.89031]
[1778926231440,38.02,77812.39,0.0,-0.45149,0.00013,31.89031]
[1778926231522,38.02,77826.4,0.0,-0.44968,0.00013,31.87507]
[1778926233024,38.02,77827.31,0.0,-0.44956,0.00013,31.87425]
[1778926233031,38.03,77827.31,0.0,-0.44956,0.00013,31.87426]
[1778926238529,38.03,77827.36,0.0,-0.44956,0.00013,31.87424]
[1778926241182,38.03,77829.96,0.0,-0.44922,0.00013,31.87188]
[1778926241609,38.03,77829.96,0.0,-0.44922,0.00013,31.87188]
[1778926241750,38.03,77829.96,0.0,-0.44922,0.00013,31.87188]
[1778926241761,38.03,77829.96,0.0,-0.44922,0.00013,31.87188]
[1778926243240,38.03,77829.96,0.0,-0.44922,0.00013,31.87189]
[1778926243340,38.03,77829.96,0.0,-0.44922,0.00013,31.87189]
[1778926245301,38.03,77829.96,0.0,-0.44922,0.00013,31.87189]
[1778926246537,38.03,77837.72,0.0,-0.44822,0.00013,31.86468]
[1778926251543,38.03,77836.76,0.0,-0.44835,0.00013,31.8656]
[1778926252573,38.03,77836.99,0.0,-0.44832,0.00013,31.86539]
[1778926254718,38.03,77836.76,0.0,-0.44835,0.00013,31.86561]
[1778926254770,38.03,77836.76,0.0,-0.44835,0.00013,31.86561]
[1778926254883,38.04,77836.76,0.0,-0.44835,0.00013,31.86562]
[1778926256024,38.04,77836.76,0.0,-0.44835,0.00013,31.86562]
[1778926256110,38.04,77836.76,0.0,-0.44835,0.00013,31.86562]
[1778926256145,38.04,77836.76,0.0,-0.44835,0.00013,31.86562]
[1778926257028,38.04,77836.76,0.0,-0.44835,0.00013,31.86562]
[1778926262555,38.04,77838.09,0.0,-0.44818,0.00013,31.86438]
[1778926267560,38.04,77840.33,0.0,-0.44789,0.00013,31.86227]
[1778926272565,38.04,77842.37,0.0,-0.44763,0.00013,31.86033]
[1778926272664,38.04,77842.37,0.0,-0.44763,0.00013,31.86033]
[1778926272677,38.04,77842.37,0.0,-0.44763,0.00013,31.86033]
[1778926273566,38.04,77841.65,0.0,-0.44772,0.00013,31.86102]
[1778926278572,38.04,77845.02,0.0,-0.44729,0.00013,31.85779]
[1778926282924,38.04,77839.84,0.0,-0.44796,0.00013,31.86276]
[1778926282967,38.04,77839.84,0.0,-0.44796,0.00013,31.86276]
[1778926283455,38.04,77839.84,0.0,-0.44796,0.00013,31.86279]
[1778926283650,38.04,77839.84,0.0,-0.44796,0.00013,31.86279]
[1778926283655,38.04,77839.84,0.0,-0.44796,0.00013,31.86279]
[1778926284413,38.04,77839.84,0.0,-0.44796,0.00013,31.86279]
[1778926284481,38.04,77839.84,0.0,-0.44796,0.00013,31.86279]
[1778926284573,38.04,77839.84,0.0,-0.44796,0.00013,31.86279]
[1778926284580,38.04,77827.53,0.0,-0.44955,0.00013,31.87424]
[1778926284635,38.04,77827.53,0.0,-0.44955,0.00013,31.87424]
[1778926285399,38.04,77827.53,0.0,-0.44955,0.00013,31.87424]
[1778926285449,38.04,77827.53,0.0,-0.44955,0.00013,31.87424]
[1778926285719,38.05,77827.53,0.0,-0.44955,0.00013,31.87424]
[1778926288887,38.05,77821.32,0.0,-0.45035,0.00013,31.87985]
[1778926289585,38.05,77822.72,0.0,-0.45017,0.00013,31.87861]
[1778926294590,38.05,77815.04,0.0,-0.45117,0.00013,31.88256]
[1778926299560,38.06,77818.31,0.0,-0.45075,0.00013,31.87977]
[1778926300596,38.06,77803.55,0.0,-0.45266,0.00013,31.89235]
[1778926301597,38.06,77793.27,0.0,-0.45399,0.00013,31.9007]
[1778926305925,38.06,77786.32,0.0,-0.45489,0.00013,31.90614]
[1778926306018,38.06,77786.32,0.0,-0.45489,0.00013,31.90614]
[1778926306504,38.06,77786.32,0.0,-0.45489,0.00013,31.90614]
[1778926308560,38.06,77786.19,0.0,-0.45491,0.00013,31.90624]
[1778926310245,38.07,77788.3,0.0,-0.45463,0.00013,31.90463]
[1778926310287,38.07,77788.3,0.0,-0.45463,0.00013,31.90463]
[1778926312028,38.07,77789.45,0.0,-0.45449,0.00013,31.90373]
[1778926312123,38.07,77789.45,0.0,-0.45449,0.00013,31.90373]
[1778926314226,38.07,77785.09,0.0,-0.45505,0.00013,31.9071]
[1778926314366,38.07,77785.09,0.0,-0.45505,0.00013,31.9071]
[1778926314556,38.07,77785.09,0.0,-0.45505,0.00013,31.9071]
[1778926314592,38.07,77785.09,0.0,-0.45505,0.00013,31.90711]
[1778926315157,38.07,77785.09,0.0,-0.45505,0.00013,31.90711]
[1778926315865,38.07,77782.93,0.0,-0.45533,0.00013,31.90876]
[1778926316612,38.07,77766.55,0.0,-0.45745,0.00013,31.92073]
[1778926317208,38.07,77766.55,0.0,-0.45745,0.00013,31.92073]
[1778926323619,38.07,77773.35,0.0,-0.45657,0.00013,31.91587]
[1778926325556,38.07,77774.4,0.0,-0.45643,0.00013,31.91511]
[1778926325573,38.07,77774.4,0.0,-0.45643,0.00013,31.91511]
[1778926326062,38.07,77774.4,0.0,-0.45643,0.00013,31.91511]
[1778926328043,38.07,77778.4,0.0,-0.45592,0.00013,31.91217]
[1778926328212,38.07,77778.4,0.0,-0.45592,0.00013,31.91217]
[1778926328432,38.07,77778.4,0.0,-0.45592,0.00013,31.91217]
[1778926329625,38.07,77764.53,0.0,-0.45771,0.00013,31.92215]
[1778926334630,38.07,77767.82,0.0,-0.45729,0.00013,31.91985]
[1778926335631,38.07,77760.85,0.0,-0.45819,0.00013,31.92469]
[1778926339467,38.07,77757.85,0.0,-0.45858,0.00013,31.92674]
[1778926339555,38.07,77757.85,0.0,-0.45858,0.00013,31.92674]
[1778926341325,38.07,77761.26,0.0,-0.45814,0.00013,31.92442]
[1778926342638,38.07,77770.51,0.0,-0.45694,0.00013,31.91795]
[1778926344558,38.07,77765.84,0.0,-0.45755,0.00013,31.92125]
[1778926344563,38.07,77765.84,0.0,-0.45755,0.00013,31.92125]
[1778926344640,38.07,77764.56,0.0,-0.45771,0.00013,31.92215]
[1778926344658,38.07,77764.56,0.0,-0.45771,0.00013,31.92215]
[1778926349899,38.07,77757.06,0.0,-0.45868,0.00013,31.92728]
[1778926354905,38.08,77766.28,0.0,-0.45749,0.00013,31.91811]
[1778926355055,38.08,77766.28,0.0,-0.45749,0.00013,31.91811]
[1778926355079,38.08,77766.28,0.0,-0.45749,0.00013,31.91811]
[1778926355651,38.08,77765.96,0.0,-0.45753,0.00013,31.91834]
[1778926357033,38.08,77759.93,0.0,-0.45831,0.00013,31.9225]
[1778926357102,38.08,77759.93,0.0,-0.45831,0.00013,31.9225]
[1778926357654,38.08,77758.65,0.0,-0.45848,0.00013,31.92337]
[1778926358047,38.08,77758.65,0.0,-0.45848,0.00013,31.92337]
[1778926358210,38.08,77758.65,0.0,-0.45848,0.00013,31.92337]
[1778926358307,38.08,77758.65,0.0,-0.45848,0.00013,31.92337]
[1778926358655,38.08,77763.33,0.0,-0.45787,0.00013,31.92017]
[1778926359970,38.08,77765.64,0.0,-0.45757,0.00013,31.91856]
[1778926360016,38.08,77765.64,0.0,-0.45757,0.00013,31.91856]
[1778926360657,38.08,77766.55,0.0,-0.45746,0.00013,31.91792]
[1778926365662,38.08,77761.19,0.0,-0.45815,0.00013,31.92164]
[1778926370667,38.08,77763.51,0.0,-0.45785,0.00013,31.92004]
[1778926371564,38.08,77763.51,0.0,-0.45785,0.00013,31.92004]
[1778926371707,38.08,77763.51,0.0,-0.45785,0.00013,31.92004]
[1778926371725,38.08,77763.51,0.0,-0.45785,0.00013,31.92004]
[1778926372671,38.08,77767.24,0.0,-0.45736,0.00013,31.91743]
[1778926372957,38.08,77767.24,0.0,-0.45736,0.00013,31.91743]
[1778926373012,38.08,77767.24,0.0,-0.45736,0.00013,31.91743]
[1778926373672,38.08,77763.83,0.0,-0.45781,0.00013,31.91981]
[1778926374545,38.08,77763.83,0.0,-0.45781,0.00013,31.91981]
[1778926374572,38.08,77763.83,0.0,-0.45781,0.00013,31.91981]
[1778926379573,38.08,77770.42,0.0,-0.45695,0.00013,31.91517]
[1778926384606,38.08,77773.21,0.0,-0.45659,0.00013,31.91316]
[1778926385684,38.08,77783.88,0.0,-0.45521,0.00013,31.90523]
[1778926390689,38.08,77787.97,0.0,-0.45468,0.00013,31.90209]
[1778926394191,38.07,77789.2,0.0,-0.45452,0.00013,31.90113]
[1778926394257,38.07,77789.2,0.0,-0.45452,0.00013,31.90113]
[1778926398701,38.07,77807.22,0.0,-0.45219,0.00013,31.88654]
[1778926399081,38.07,77807.22,0.0,-0.45219,0.00013,31.88654]
[1778926399606,38.08,77807.22,0.0,-0.45219,0.00013,31.88655]
[1778926401704,38.08,77814.7,0.0,-0.45123,0.00013,31.8802]
[1778926403440,38.08,77814.7,0.0,-0.45123,0.00013,31.8802]
[1778926403706,38.08,77822.62,0.0,-0.45021,0.00013,31.87325]
[1778926404707,38.08,77831.07,0.0,-0.44912,0.00013,31.8656]
[1778926404931,38.08,77831.07,0.0,-0.44912,0.00013,31.8656]
[1778926408711,38.08,77842.24,0.0,-0.44768,0.00013,31.85512]
[1778926408940,38.08,77842.24,0.0,-0.44768,0.00013,31.85512]
[1778926408953,38.08,77842.24,0.0,-0.44768,0.00013,31.85512]
[1778926409712,38.08,77842.24,0.0,-0.44768,0.00013,31.85512]
[1778926410355,38.08,77842.24,0.0,-0.44768,0.00013,31.85512]
[1778926412371,38.08,77842.69,0.0,-0.44762,0.00013,31.85183]
[1778926417431,38.08,77835.85,0.0,-0.4485,0.00013,31.85832]
[1778926422509,38.08,77835.89,0.0,-0.44849,0.00013,31.85826]
[1778926426760,38.08,77843.88,0.0,-0.44746,0.00013,31.85066]
[1778926429032,38.08,77843.88,0.0,-0.44746,0.00013,31.85066]
[1778926430139,38.08,77849.46,0.0,-0.44674,0.00013,31.84524]
[1778926430146,38.08,77849.46,0.0,-0.44674,0.00013,31.84524]
[1778926430733,38.08,77845.58,0.0,-0.44724,0.00013,31.84902]
[1778926432014,38.08,77845.58,0.0,-0.44724,0.00013,31.84902]
[1778926432128,38.08,77845.58,0.0,-0.44724,0.00013,31.84902]
[1778926432735,38.08,77849.24,0.0,-0.44677,0.00013,31.84545]
[1778926432819,38.08,77849.24,0.0,-0.44677,0.00013,31.84545]
[1778926432861,38.08,77849.24,0.0,-0.44677,0.00013,31.84545]
[1778926433007,38.08,77849.24,0.0,-0.44677,0.00013,31.84545]
[1778926433068,38.08,77849.24,0.0,-0.44677,0.00013,31.84545]
[1778926433974,38.08,77849.24,0.0,-0.44677,0.00013,31.84545]
[1778926433980,38.08,77849.24,0.0,-0.44677,0.00013,31.84545]
[1778926434039,38.08,77849.24,0.0,-0.44677,0.00013,31.84545]
[1778926434463,38.08,77849.24,0.0,-0.44677,0.00013,31.84545]
[1778926437740,38.08,77857.49,0.0,-0.44571,0.00013,31.83725]
[1778926438189,38.08,77857.49,0.0,-0.44571,0.00013,31.83725]
[1778926438197,38.08,77857.49,0.0,-0.44571,0.00013,31.83725]
[1778926438641,38.08,77857.49,0.0,-0.44571,0.00013,31.83726]
[1778926443678,38.08,77857.9,0.0,-0.44565,0.00013,31.83686]
[1778926448749,38.08,77858.65,0.0,-0.44556,0.00013,31.8361]
[1778926451854,38.08,77859.8,0.0,-0.44541,0.00013,31.83495]
[1778926453231,38.08,77863.78,0.0,-0.4449,0.00013,31.83088]
[1778926458761,38.08,77863.52,0.0,-0.44493,0.00013,31.83115]
[1778926461522,38.08,77862.35,0.0,-0.44508,0.00013,31.83236]
[1778926462514,38.08,77862.35,0.0,-0.44508,0.00013,31.83236]
[1778926467740,38.08,77856.35,0.0,-0.44586,0.00013,31.83845]
[1778926472775,38.08,77859.27,0.0,-0.44548,0.00013,31.83264]
[1778926478118,38.08,77858.0,0.0,-0.44564,0.00013,31.83393]
[1778926479596,38.08,77858.0,0.0,-0.44564,0.00013,31.83393]
[1778926479704,38.08,77858.0,0.0,-0.44564,0.00013,31.83393]
[1778926479705,38.08,77858.0,0.0,-0.44564,0.00013,31.83393]
[1778926483346,38.08,77861.49,0.0,-0.44519,0.00013,31.8304]
[1778926483399,38.08,77861.49,0.0,-0.44519,0.00013,31.8304]
[1778926483514,38.08,77861.49,0.0,-0.44519,0.00013,31.8304]
[1778926483707,38.08,77861.49,0.0,-0.44519,0.00013,31.8304]
[1778926483741,38.08,77861.49,0.0,-0.44519,0.00013,31.8304]
[1778926488792,38.08,77861.99,0.0,-0.44513,0.00013,31.82989]
[1778926493803,38.09,77864.53,0.0,-0.4448,0.00013,31.8273]
[1778926498810,38.09,77863.16,0.0,-0.44498,0.00013,31.82872]
[1778926503815,38.09,77862.27,0.0,-0.4451,0.00013,31.82964]
[1778926509821,38.09,77867.81,0.0,-0.44438,0.00013,31.82394]
[1778926511981,38.09,77869.12,0.0,-0.44422,0.00013,31.82258]
[1778926512036,38.09,77869.12,0.0,-0.44422,0.00013,31.82258]
[1778926512279,38.09,77869.12,0.0,-0.44422,0.00013,31.82258]
[1778926512540,38.09,77869.12,0.0,-0.44422,0.00013,31.82258]
[1778926512578,38.09,77869.12,0.0,-0.44422,0.00013,31.82258]
[1778926512693,38.09,77869.12,0.0,-0.44422,0.00013,31.82258]
[1778926512785,38.09,77869.12,0.0,-0.44422,0.00013,31.82258]
[1778926512827,38.09,77868.84,0.0,-0.44425,0.00013,31.82288]
[1778926512864,38.09,77868.84,0.0,-0.44425,0.00013,31.82288]
[1778926513828,38.09,77884.41,0.0,-0.44225,0.00013,31.80621]
[1778926514132,38.09,77884.41,0.0,-0.44225,0.00013,31.80621]
[1778926514164,38.09,77884.41,0.0,-0.44225,0.00013,31.80621]
[1778926514257,38.09,77884.41,0.0,-0.44225,0.00013,31.80621]
[1778926514303,38.09,77884.41,0.0,-0.44225,0.00013,31.80621]
[1778926514762,38.09,77884.41,0.0,-0.44225,0.00013,31.80621]
[1778926514797,38.09,77884.41,0.0,-0.44225,0.00013,31.80621]
[1778926514829,38.09,77888.19,0.0,-0.44177,0.00013,31.80205]
[1778926517177,38.09,77883.57,0.0,-0.44236,0.00013,31.80716]
[1778926522837,38.1,77882.37,0.0,-0.44252,0.00013,31.80852]
[1778926525840,38.1,77889.69,0.0,-0.44158,0.00013,31.80049]
[1778926531846,38.11,77896.25,0.0,-0.44074,0.00013,31.79033]
[1778926533713,38.11,77895.77,0.0,-0.4408,0.00013,31.79088]
[1778926538853,38.11,77900.95,0.0,-0.44014,0.00013,31.78499]
[1778926543594,38.11,77901.8,0.0,-0.44003,0.00013,31.78403]
[1778926543834,38.11,77901.8,0.0,-0.44003,0.00013,31.78403]
[1778926544791,38.11,77902.49,0.0,-0.43995,0.00013,31.78324]
[1778926544825,38.11,77902.49,0.0,-0.43995,0.00013,31.78324]
[1778926545778,38.11,77897.68,0.0,-0.44056,0.00013,31.78877]
[1778926550904,38.11,77893.83,0.0,-0.44106,0.00013,31.79314]
[1778926557812,38.11,77898.26,0.0,-0.44049,0.00013,31.7881]
[1778926558375,38.11,77898.26,0.0,-0.44049,0.00013,31.7881]
[1778926558487,38.11,77898.26,0.0,-0.44049,0.00013,31.7881]
[1778926558820,38.11,77898.26,0.0,-0.44049,0.00013,31.7881]
[1778926562847,38.11,77890.73,0.0,-0.44146,0.00013,31.79665]
[1778926564721,38.12,77890.69,0.0,-0.44147,0.00013,31.7967]
[1778926564862,38.12,77890.69,0.0,-0.44147,0.00013,31.79672]
[1778926569886,38.12,77893.14,0.0,-0.44116,0.00013,31.79402]
[1778926571083,38.12,77891.47,0.0,-0.44137,0.00013,31.7959]
[1778926571229,38.12,77891.47,0.0,-0.44137,0.00013,31.7959]
[1778926571381,38.12,77891.47,0.0,-0.44137,0.00013,31.7959]
[1778926571415,38.12,77891.47,0.0,-0.44137,0.00013,31.7959]
[1778926572343,38.12,77888.1,0.0,-0.44181,0.00013,31.79966]
[1778926572373,38.12,77888.1,0.0,-0.44181,0.00013,31.79966]
[1778926572381,38.12,77888.1,0.0,-0.44181,0.00013,31.79966]
[1778926572437,38.12,77888.1,0.0,-0.44181,0.00013,31.79966]
[1778926572497,38.12,77888.1,0.0,-0.44181,0.00013,31.79966]
[1778926573121,38.12,77888.1,0.0,-0.44181,0.00013,31.79967]
[1778926576588,38.12,77885.99,0.0,-0.44208,0.00013,31.80204]
[1778926578900,38.13,77874.01,0.0,-0.44362,0.00013,31.815]
[1778926582602,38.13,77873.16,0.0,-0.44373,0.00013,31.81591]
[1778926582846,38.13,77873.16,0.0,-0.44373,0.00013,31.81591]
[1778926582904,38.13,77873.38,0.0,-0.4437,0.00013,31.81568]
[1778926582948,38.13,77873.38,0.0,-0.4437,0.00013,31.81568]
[1778926582966,38.13,77873.38,0.0,-0.4437,0.00013,31.81568]
[1778926583013,38.13,77873.38,0.0,-0.4437,0.00013,31.81568]
[1778926583222,38.13,77873.38,0.0,-0.4437,0.00013,31.81568]
[1778926583271,38.13,77873.38,0.0,-0.4437,0.00013,31.81568]
[1778926583425,38.13,77873.38,0.0,-0.4437,0.00013,31.81568]
[1778926583473,38.13,77873.38,0.0,-0.4437,0.00013,31.81568]
[1778926583626,38.13,77873.38,0.0,-0.4437,0.00013,31.81568]
[1778926583706,38.13,77873.38,0.0,-0.4437,0.00013,31.81568]
[1778926584525,38.13,77873.38,0.0,-0.4437,0.00013,31.81568]
[1778926584553,38.13,77873.38,0.0,-0.4437,0.00013,31.81568]
[1778926584767,38.13,77873.38,0.0,-0.4437,0.00013,31.81568]
[1778926586602,38.13,77873.38,0.0,-0.4437,0.00013,31.81567]
[1778926586693,38.13,77873.38,0.0,-0.4437,0.00013,31.81567]
[1778926588142,38.13,77873.38,0.0,-0.4437,0.00013,31.81567]
[1778926588911,38.13,77844.4,0.0,-0.44743,0.00013,31.84495]
[1778926591176,38.13,77843.62,0.0,-0.44754,0.00013,31.84569]
[1778926591273,38.13,77843.62,0.0,-0.44754,0.00013,31.84569]
[1778926591401,38.13,77843.62,0.0,-0.44754,0.00013,31.84569]
[1778926591478,38.13,77843.62,0.0,-0.44754,0.00013,31.84569]
[1778926591869,38.13,77843.62,0.0,-0.44754,0.00013,31.84569]
[1778926592020,38.13,77843.28,0.0,-0.44758,0.00013,31.84315]
[1778926592854,38.13,77843.28,0.0,-0.44758,0.00013,31.84315]
[1778926593323,38.13,77843.28,0.0,-0.44758,0.00013,31.84315]
[1778926593348,38.13,77843.28,0.0,-0.44758,0.00013,31.84315]
[1778926593385,38.13,77843.28,0.0,-0.44758,0.00013,31.84315]
[1778926593438,38.13,77843.28,0.0,-0.44758,0.00013,31.84315]
[1778926593916,38.13,77862.33,0.0,-0.44512,0.00013,31.82429]
[1778926596437,38.13,77862.88,0.0,-0.44505,0.00013,31.82374]
[1778926596477,38.13,77862.88,0.0,-0.44505,0.00013,31.82374]
[1778926596705,38.13,77862.88,0.0,-0.44505,0.00013,31.82374]
[1778926597403,38.13,77862.88,0.0,-0.44505,0.00013,31.82374]
[1778926597457,38.13,77862.88,0.0,-0.44505,0.00013,31.82374]
[1778926598921,38.13,77850.31,0.0,-0.44667,0.00013,31.83633]
[1778926598955,38.13,77850.31,0.0,-0.44667,0.00013,31.83633]
[1778926599922,38.13,77846.26,0.0,-0.44719,0.00013,31.84028]
[1778926604927,38.13,77838.37,0.0,-0.44821,0.00013,31.84782]
[1778926609933,38.13,77838.24,0.0,-0.44823,0.00013,31.84795]
[1778926614938,38.13,77844.78,0.0,-0.44738,0.00013,31.84172]
[1778926619943,38.13,77840.39,0.0,-0.44795,0.00013,31.84591]
[1778926621051,38.13,77840.39,0.0,-0.44795,0.00013,31.84591]
[1778926621094,38.13,77840.39,0.0,-0.44795,0.00013,31.84591]
[1778926621103,38.13,77840.39,0.0,-0.44795,0.00013,31.84591]
[1778926621219,38.13,77840.39,0.0,-0.44795,0.00013,31.84591]
[1778926621249,38.13,77840.39,0.0,-0.44795,0.00013,31.84591]
[1778926621419,38.13,77840.39,0.0,-0.44795,0.00013,31.84591]
[1778926621459,38.13,77840.39,0.0,-0.44795,0.00013,31.84591]
[1778926621737,38.13,77840.39,0.0,-0.44795,0.00013,31.84592]
[1778926622936,38.13,77840.39,0.0,-0.44795,0.00013,31.84592]
[1778926622948,38.13,77840.39,0.0,-0.44795,0.00013,31.84592]
[1778926622949,38.13,77828.38,0.0,-0.4495,0.00013,31.85708]
[1778926623048,38.13,77828.38,0.0,-0.4495,0.00013,31.85708]
[1778926623070,38.13,77828.38,0.0,-0.4495,0.00013,31.85708]
[1778926623615,38.13,77828.38,0.0,-0.4495,0.00013,31.85708]
[1778926623713,38.13,77828.38,0.0,-0.4495,0.00013,31.85708]
[1778926627725,38.13,77825.97,0.0,-0.44981,0.00013,31.85927]
[1778926628307,38.13,77825.97,0.0,-0.44981,0.00013,31.85928]
[1778926630957,38.13,77837.51,0.0,-0.44833,0.00013,31.84869]
[1778926636963,38.13,77841.96,0.0,-0.44775,0.00013,31.84448]
[1778926639966,38.13,77834.47,0.0,-0.44872,0.00013,31.85151]
[1778926640644,38.13,77834.47,0.0,-0.44872,0.00013,31.85151]
[1778926643903,38.13,77826.85,0.0,-0.4497,0.00013,31.8585]
[1778926646059,38.14,77826.77,0.0,-0.44971,0.00013,31.85859]
[1778926646102,38.14,77826.77,0.0,-0.44971,0.00013,31.85859]
[1778926646256,38.14,77826.77,0.0,-0.44971,0.00013,31.85859]
[1778926646746,38.14,77826.77,0.0,-0.44971,0.00013,31.85859]
[1778926646790,38.14,77826.77,0.0,-0.44971,0.00013,31.85859]
[1778926646974,38.14,77826.93,0.0,-0.44969,0.00013,31.85845]
[1778926647054,38.14,77826.93,0.0,-0.44969,0.00013,31.85845]
[1778926647093,38.14,77826.93,0.0,-0.44969,0.00013,31.85845]
[1778926647497,38.14,77826.93,0.0,-0.44969,0.00013,31.85845]
[1778926647813,38.14,77826.93,0.0,-0.44969,0.00013,31.85846]
[1778926652980,38.14,77821.97,0.0,-0.45033,0.00013,31.86006]
[1778926654982,38.14,77814.55,0.0,-0.45129,0.00013,31.86655]
[1778926656984,38.14,77806.57,0.0,-0.45232,0.00013,31.87333]
[1778926661989,38.15,77800.09,0.0,-0.45316,0.00013,31.87871]
[1778926662918,38.15,77800.09,0.0,-0.45316,0.00013,31.87871]
[1778926662980,38.15,77800.09,0.0,-0.45316,0.00013,31.87871]
[1778926667048,38.15,77794.36,0.0,-0.4539,0.00013,31.8833]
[1778926667191,38.15,77794.36,0.0,-0.4539,0.00013,31.8833]
[1778926668565,38.15,77794.82,0.0,-0.45384,0.00013,31.88294]
[1778926670007,38.15,77773.5,0.0,-0.45659,0.00013,31.89912]
[1778926670026,38.15,77773.5,0.0,-0.45659,0.00013,31.89912]
[1778926670733,38.15,77773.5,0.0,-0.45659,0.00013,31.89912]
[1778926671973,38.15,77773.5,0.0,-0.45659,0.00013,31.89912]
[1778926672466,38.15,77773.5,0.0,-0.45659,0.00013,31.89912]
[1778926673965,38.15,77773.5,0.0,-0.45659,0.00013,31.89912]
[1778926675016,38.15,77785.76,0.0,-0.45501,0.00013,31.89]
[1778926676572,38.15,77786.41,0.0,-0.45493,0.00013,31.88949]
[1778926680021,38.15,77801.0,0.0,-0.45304,0.00013,31.87796]
[1778926681159,38.15,77800.8,0.0,-0.45307,0.00013,31.87813]
[1778926681916,38.15,77800.8,0.0,-0.45307,0.00013,31.87813]
[1778926682048,38.15,77800.8,0.0,-0.45307,0.00013,31.87814]
[1778926682749,38.15,77800.8,0.0,-0.45307,0.00013,31.87814]
[1778926682776,38.15,77800.8,0.0,-0.45307,0.00013,31.87814]
[1778926682905,38.15,77800.8,0.0,-0.45307,0.00013,31.87814]
[1778926682933,38.15,77800.8,0.0,-0.45307,0.00013,31.87815]
[1778926683139,38.15,77800.8,0.0,-0.45307,0.00013,31.87815]
[1778926683403,38.15,77800.8,0.0,-0.45307,0.00013,31.87815]
[1778926683554,38.15,77800.8,0.0,-0.45307,0.00013,31.87815]
[1778926683624,38.15,77800.8,0.0,-0.45307,0.00013,31.87815]
[1778926683708,38.15,77800.8,0.0,-0.45307,0.00013,31.87815]
[1778926683735,38.15,77800.8,0.0,-0.45307,0.00013,31.87815]
[1778926683741,38.15,77800.8,0.0,-0.45307,0.00013,31.87815]
[1778926683791,38.15,77800.8,0.0,-0.45307,0.00013,31.87815]
[1778926683851,38.15,77800.8,0.0,-0.45307,0.00013,31.87815]
[1778926683952,38.15,77800.8,0.0,-0.45307,0.00013,31.87815]
[1778926684003,38.15,77800.8,0.0,-0.45307,0.00013,31.87815]
[1778926684025,38.15,77801.81,0.0,-0.45294,0.00013,31.87733]
[1778926684156,38.15,77801.81,0.0,-0.45294,0.00013,31.87733]
[1778926684267,38.15,77801.81,0.0,-0.45294,0.00013,31.87733]
[1778926684397,38.15,77801.81,0.0,-0.45294,0.00013,31.87733]
[1778926684478,38.15,77801.81,0.0,-0.45294,0.00013,31.87733]
[1778926684758,38.15,77801.81,0.0,-0.45294,0.00013,31.87733]
[1778926684769,38.15,77801.81,0.0,-0.45294,0.00013,31.87733]
[1778926684812,38.15,77801.81,0.0,-0.45294,0.00013,31.87733]
[1778926684833,38.15,77801.81,0.0,-0.45294,0.00013,31.87733]
[1778926684870,38.15,77801.81,0.0,-0.45294,0.00013,31.87734]
[1778926685298,38.15,77801.81,0.0,-0.45294,0.00013,31.87734]
[1778926686027,38.15,77813.91,0.0,-0.45138,0.00013,31.8672]
[1778926689030,38.15,77822.27,0.0,-0.4503,0.00013,31.85991]
[1778926691032,38.15,77835.32,0.0,-0.44862,0.00013,31.84804]
[1778926696037,38.15,77839.2,0.0,-0.44812,0.00013,31.84438]
[1778926697400,38.15,77839.2,0.0,-0.44812,0.00013,31.84438]
[1778926697411,38.15,77839.2,0.0,-0.44812,0.00013,31.84438]
[1778926698039,38.15,77839.71,0.0,-0.44805,0.00013,31.8439]
[1778926703271,38.15,77841.66,0.0,-0.4478,0.00013,31.84203]
[1778926703522,38.15,77841.66,0.0,-0.4478,0.00013,31.84203]
[1778926703802,38.15,77841.66,0.0,-0.4478,0.00013,31.84203]
[1778926704045,38.15,77834.42,0.0,-0.44873,0.00013,31.84882]
[1778926705857,38.15,77834.42,0.0,-0.44873,0.00013,31.84882]
[1778926706047,38.14,77832.36,0.0,-0.449,0.00013,31.85071]
[1778926707913,38.14,77828.97,0.0,-0.44943,0.00013,31.85382]
[1778926714054,38.14,77831.58,0.0,-0.44909,0.00013,31.84852]
[1778926718197,38.14,77832.8,0.0,-0.44893,0.00013,31.84738]
[1778926723985,38.14,77834.55,0.0,-0.4487,0.00013,31.84574]
[1778926729016,38.13,77831.01,0.0,-0.44916,0.00013,31.849]
[1778926730279,38.14,77824.14,0.0,-0.45004,0.00013,31.85522]
[1778926733967,38.14,77821.21,0.0,-0.45042,0.00013,31.85784]
[1778926739077,38.14,77831.98,0.0,-0.44904,0.00013,31.84813]
[1778926743160,38.14,77832.99,0.0,-0.4489,0.00013,31.84718]
[1778926751089,38.13,77838.6,0.0,-0.44818,0.00013,31.84191]
[1778926756097,38.13,77838.7,0.0,-0.44816,0.00013,31.8418]
[1778926757025,38.13,77838.7,0.0,-0.44816,0.00013,31.8418]
[1778926757080,38.13,77838.7,0.0,-0.44816,0.00013,31.8418]
[1778926757773,38.13,77840.22,0.0,-0.44797,0.00013,31.84036]
[1778926757818,38.13,77840.22,0.0,-0.44797,0.00013,31.84036]
[1778926758017,38.13,77840.22,0.0,-0.44797,0.00013,31.84036]
[1778926758054,38.13,77840.22,0.0,-0.44797,0.00013,31.84036]
[1778926758761,38.13,77840.22,0.0,-0.44797,0.00013,31.84036]
[1778926758817,38.13,77840.22,0.0,-0.44797,0.00013,31.84036]
[1778926759674,38.13,77840.22,0.0,-0.44796,0.00013,31.84035]
[1778926762103,38.13,77849.68,0.0,-0.44674,0.00013,31.83122]
[1778926764294,38.13,77850.53,0.0,-0.44664,0.00013,31.83039]
[1778926764307,38.13,77850.53,0.0,-0.44664,0.00013,31.83039]
[1778926765106,38.13,77850.36,0.0,-0.44666,0.00013,31.83055]
[1778926767851,38.13,77851.95,0.0,-0.44645,0.00013,31.82899]
[1778926768015,38.13,77851.95,0.0,-0.44645,0.00013,31.82899]
[1778926768062,38.13,77851.95,0.0,-0.44645,0.00013,31.82899]
[1778926768387,38.13,77851.95,0.0,-0.44645,0.00013,31.82899]
[1778926769365,38.13,77851.61,0.0,-0.4465,0.00013,31.82933]
[1778926769378,38.13,77851.61,0.0,-0.4465,0.00013,31.82933]
[1778926770269,38.13,77855.89,0.0,-0.44594,0.00013,31.82507]
[1778926776117,38.13,77857.38,0.0,-0.44575,0.00013,31.82071]
[1778926781122,38.13,77859.56,0.0,-0.44547,0.00013,31.81851]
[1778926786127,38.13,77863.49,0.0,-0.44496,0.00013,31.81451]
[1778926791132,38.13,77860.47,0.0,-0.44535,0.00013,31.8176]
[1778926797018,38.13,77855.07,0.0,-0.44605,0.00013,31.82304]
[1778926803145,38.13,77852.66,0.0,-0.44636,0.00013,31.82542]
[1778926808150,38.13,77851.09,0.0,-0.44656,0.00013,31.82695]
[1778926810005,38.13,77849.56,0.0,-0.44676,0.00013,31.82846]
[1778926810060,38.13,77849.56,0.0,-0.44676,0.00013,31.82846]
[1778926810186,38.13,77849.56,0.0,-0.44676,0.00013,31.82846]
[1778926810387,38.13,77849.56,0.0,-0.44676,0.00013,31.82846]
[1778926810463,38.13,77849.56,0.0,-0.44676,0.00013,31.82846]
[1778926810905,38.13,77849.56,0.0,-0.44675,0.00013,31.82845]
[1778926812247,38.13,77847.2,0.0,-0.44706,0.00013,31.83076]
[1778926812290,38.13,77847.2,0.0,-0.44706,0.00013,31.83076]
[1778926813155,38.13,77840.75,0.0,-0.44789,0.00013,31.83696]
[1778926818161,38.13,77841.15,0.0,-0.44784,0.00013,31.83658]
[1778926824167,38.13,77837.91,0.0,-0.44826,0.00013,31.83966]
[1778926829172,38.13,77837.09,0.0,-0.44836,0.00013,31.84043]
[1778926834177,38.13,77837.63,0.0,-0.44829,0.00013,31.83707]
[1778926839181,38.13,77833.24,0.0,-0.44886,0.00013,31.84118]
[1778926844186,38.13,77836.72,0.0,-0.44841,0.00013,31.83795]
[1778926850192,38.13,77836.71,0.0,-0.44842,0.00013,31.83798]
[1778926852194,38.13,77844.28,0.0,-0.44744,0.00013,31.83079]
[1778926855197,38.13,77835.99,0.0,-0.44851,0.00013,31.83865]
[1778926860202,38.14,77835.4,0.0,-0.44859,0.00013,31.83922]
[1778926865207,38.14,77833.43,0.0,-0.44884,0.00013,31.84106]
[1778926870212,38.14,77830.56,0.0,-0.44921,0.00013,31.84372]
[1778926876218,38.14,77828.76,0.0,-0.44945,0.00013,31.84539]
[1778926881223,38.14,77827.26,0.0,-0.44964,0.00013,31.84677]
[1778926886227,38.15,77827.27,0.0,-0.44964,0.00013,31.84678]
[1778926892233,38.15,77829.59,0.0,-0.44934,0.00013,31.84184]
[1778926896237,38.15,77837.65,0.0,-0.44831,0.00013,31.8344]
[1778926902231,38.15,77838.12,0.0,-0.44825,0.00013,31.83396]
[1778926907248,38.15,77839.0,0.0,-0.44814,0.00013,31.83315]
[1778926913254,38.15,77839.14,0.0,-0.44812,0.00013,31.83302]
[1778926919178,38.15,77838.95,0.0,-0.44814,0.00013,31.83321]
[1778926923268,38.16,77828.46,0.0,-0.4495,0.00013,31.84292]
[1778926929274,38.16,77829.21,0.0,-0.4494,0.00013,31.84226]
[1778926934279,38.16,77828.4,0.0,-0.44951,0.00013,31.84302]
[1778926938558,38.16,77829.26,0.0,-0.4494,0.00013,31.84226]
[1778926940285,38.16,77821.29,0.0,-0.45043,0.00013,31.8494]
[1778926940521,38.16,77821.29,0.0,-0.45043,0.00013,31.8494]
[1778926941176,38.16,77821.29,0.0,-0.45043,0.00013,31.8494]
[1778926942287,38.16,77813.42,0.0,-0.45144,0.00013,31.85625]
[1778926942591,38.16,77813.42,0.0,-0.45144,0.00013,31.85625]
[1778926944615,38.16,77808.7,0.0,-0.45205,0.00013,31.86024]
[1778926945290,38.16,77806.25,0.0,-0.45237,0.00013,31.86229]
[1778926949772,38.16,77805.49,0.0,-0.45246,0.00013,31.86292]
[1778926949826,38.16,77805.49,0.0,-0.45246,0.00013,31.86292]
[1778926949835,38.16,77805.49,0.0,-0.45246,0.00013,31.86292]
[1778926949980,38.16,77805.49,0.0,-0.45246,0.00013,31.86292]
[1778926950063,38.16,77805.49,0.0,-0.45246,0.00013,31.86292]
[1778926950218,38.16,77805.49,0.0,-0.45246,0.00013,31.86292]
[1778926950287,38.16,77805.49,0.0,-0.45246,0.00013,31.86292]
[1778926950295,38.16,77813.21,0.0,-0.45147,0.00013,31.85642]
[1778926951296,38.16,77824.09,0.0,-0.45006,0.00013,31.84404]
[1778926951689,38.16,77824.09,0.0,-0.45006,0.00013,31.84404]
[1778926951730,38.16,77824.09,0.0,-0.45006,0.00013,31.84404]
[1778926951749,38.16,77824.09,0.0,-0.45006,0.00013,31.84404]
[1778926951786,38.16,77824.09,0.0,-0.45006,0.00013,31.84404]
[1778926951977,38.16,77824.09,0.0,-0.45006,0.00013,31.84404]
[1778926952866,38.16,77824.09,0.0,-0.45006,0.00013,31.84404]
[1778926957874,38.16,77819.15,0.0,-0.45069,0.00013,31.84837]
[1778926958338,38.15,77820.4,0.0,-0.45053,0.00013,31.84726]
[1778926958464,38.15,77820.4,0.0,-0.45053,0.00013,31.84726]
[1778926959268,38.15,77820.4,0.0,-0.45053,0.00013,31.84726]
[1778926959304,38.16,77820.09,0.0,-0.45057,0.00013,31.84753]
[1778926959331,38.16,77820.09,0.0,-0.45057,0.00013,31.84753]
[1778926960255,38.16,77820.09,0.0,-0.45057,0.00013,31.84753]
[1778926960305,38.16,77808.39,0.0,-0.45208,0.00013,31.85759]
[1778926960363,38.16,77808.39,0.0,-0.45208,0.00013,31.85759]
[1778926963518,38.16,77800.44,0.0,-0.45311,0.00013,31.86418]
[1778926971316,38.16,77800.12,0.0,-0.45315,0.00013,31.86448]
[1778926976321,38.17,77796.11,0.0,-0.45367,0.00013,31.86774]
[1778926978728,38.17,77795.15,0.0,-0.4538,0.00013,31.86851]
[1778926984073,38.17,77790.16,0.0,-0.45445,0.00013,31.87246]
[1778926985330,38.17,77782.88,0.0,-0.45539,0.00013,31.87804]
[1778926990335,38.17,77787.71,0.0,-0.45476,0.00013,31.87436]
[1778926995340,38.17,77795.94,0.0,-0.4537,0.00013,31.86793]
[1778927000345,38.18,77793.87,0.0,-0.45397,0.00013,31.86959]
[1778927002130,38.18,77794.73,0.0,-0.45386,0.00013,31.86891]
[1778927002217,38.18,77794.73,0.0,-0.45386,0.00013,31.86891]
[1778927005175,38.18,77795.16,0.0,-0.45381,0.00013,31.86859]
[1778927005221,38.18,77795.16,0.0,-0.45381,0.00013,31.86859]
[1778927006351,38.18,77808.37,0.0,-0.4521,0.00013,31.85781]
[1778927007491,38.18,77808.67,0.0,-0.45207,0.00013,31.85756]
[1778927008353,38.18,77798.21,0.0,-0.45342,0.00013,31.86618]
[1778927011654,38.18,77797.16,0.0,-0.45355,0.00013,31.86416]
[1778927015359,38.19,77806.54,0.0,-0.45234,0.00013,31.85652]
[1778927020364,38.19,77802.99,0.0,-0.4528,0.00013,31.85949]
[1778927020755,38.19,77802.99,0.0,-0.4528,0.00013,31.85949]
[1778927020787,38.19,77802.99,0.0,-0.4528,0.00013,31.85949]
[1778927026095,38.19,77802.3,0.0,-0.45289,0.00013,31.86004]
[1778927031129,38.18,77802.1,0.0,-0.45291,0.00013,31.86017]
[1778927036380,38.19,77801.89,0.0,-0.45294,0.00013,31.86038]
[1778927042386,38.19,77803.96,0.0,-0.45268,0.00013,31.85872]
[1778927044732,38.19,77803.6,0.0,-0.45273,0.00013,31.85902]
[1778927044794,38.19,77803.6,0.0,-0.45273,0.00013,31.85902]
[1778927050395,38.2,77794.62,0.0,-0.45389,0.00013,31.8663]
[1778927055400,38.2,77786.51,0.0,-0.45494,0.00013,31.87262]
[1778927059404,38.2,77793.63,0.0,-0.45402,0.00013,31.86711]
[1778927064409,38.2,77794.08,0.0,-0.45396,0.00013,31.86677]
[1778927067659,38.2,77798.06,0.0,-0.45345,0.00013,31.8636]
[1778927067703,38.2,77798.06,0.0,-0.45345,0.00013,31.8636]
[1778927073419,38.21,77803.1,0.0,-0.4528,0.00013,31.85668]
[1778927078424,38.21,77804.82,0.0,-0.45258,0.00013,31.85528]
[1778927079762,38.21,77804.82,0.0,-0.45258,0.00013,31.85528]
[1778927079822,38.21,77804.82,0.0,-0.45258,0.00013,31.85528]
[1778927086432,38.21,77797.18,0.0,-0.45357,0.00013,31.86151]
[1778927091437,38.21,77797.99,0.0,-0.45347,0.00013,31.86087]
[1778927096442,38.21,77801.62,0.0,-0.45299,0.00013,31.85791]
[1778927098711,38.21,77802.24,0.0,-0.45291,0.00013,31.85738]
[1778927098762,38.21,77802.24,0.0,-0.45291,0.00013,31.85738]
[1778927100634,38.21,77802.24,0.0,-0.45291,0.00013,31.85738]
[1778927100701,38.21,77802.24,0.0,-0.45291,0.00013,31.85738]
[1778927101389,38.21,77802.24,0.0,-0.45291,0.00013,31.85738]
[1778927101417,38.21,77802.24,0.0,-0.45291,0.00013,31.85738]
[1778927101447,38.21,77801.95,0.0,-0.45295,0.00013,31.8576]
[1778927102259,38.21,77801.95,0.0,-0.45295,0.00013,31.8576]
[1778927102287,38.21,77801.95,0.0,-0.45295,0.00013,31.8576]
[1778927102384,38.21,77801.95,0.0,-0.45295,0.00013,31.8576]
[1778927102403,38.21,77801.95,0.0,-0.45295,0.00013,31.8576]
[1778927102741,38.2,77801.95,0.0,-0.45295,0.00013,31.85759]
[1778927103202,38.2,77801.95,0.0,-0.45295,0.00013,31.85759]
[1778927103253,38.2,77801.95,0.0,-0.45295,0.00013,31.85759]
[1778927103449,38.2,77809.14,0.0,-0.45202,0.00013,31.85164]
[1778927106437,38.2,77811.68,0.0,-0.45169,0.00013,31.84948]
[1778927106452,38.2,77809.93,0.0,-0.45192,0.00013,31.85094]
[1778927107680,38.2,77809.66,0.0,-0.45195,0.00013,31.85116]
[1778927107791,38.2,77809.66,0.0,-0.45195,0.00013,31.85116]
[1778927108454,38.2,77810.11,0.0,-0.45189,0.00013,31.85077]
[1778927108703,38.2,77810.11,0.0,-0.45189,0.00013,31.85077]
[1778927108753,38.2,77810.11,0.0,-0.45189,0.00013,31.85077]
[1778927109232,38.2,77810.11,0.0,-0.45189,0.00013,31.85077]
[1778927111113,38.2,77803.3,0.0,-0.45277,0.00013,31.85645]
[1778927116462,38.2,77798.62,0.0,-0.45338,0.00013,31.86029]
[1778927122024,38.21,77798.93,0.0,-0.45334,0.00013,31.86006]
[1778927124643,38.21,77795.32,0.0,-0.4538,0.00013,31.86295]
[1778927129373,38.21,77789.85,0.0,-0.45451,0.00013,31.86726]
[1778927129818,38.21,77771.23,0.0,-0.45692,0.00013,31.88113]
[1778927136080,38.21,77770.89,0.0,-0.45696,0.00013,31.8785]
[1778927141487,38.21,77769.16,0.0,-0.45718,0.00013,31.87972]
[1778927146492,38.21,77766.46,0.0,-0.45753,0.00013,31.88162]
[1778927147898,38.21,77766.12,0.0,-0.45757,0.00013,31.88185]
[1778927153499,38.21,77776.31,0.0,-0.45625,0.00013,31.87458]
[1778927155501,38.21,77785.89,0.0,-0.45502,0.00013,31.86743]
[1778927160506,38.21,77787.24,0.0,-0.45485,0.00013,31.86641]
[1778927165512,38.21,77789.08,0.0,-0.45461,0.00013,31.865]
[1778927170919,38.21,77790.76,0.0,-0.45439,0.00013,31.86371]
[1778927176523,38.22,77797.13,0.0,-0.45357,0.00013,31.85871]
[1778927181528,38.22,77797.32,0.0,-0.45355,0.00013,31.85857]
[1778927186533,38.22,77803.99,0.0,-0.45269,0.00013,31.85318]
[1778927188023,38.22,77803.88,0.0,-0.45271,0.00013,31.85328]
[1778927193541,38.22,77796.31,0.0,-0.45368,0.00013,31.85655]
[1778927198546,38.23,77801.63,0.0,-0.453,0.00013,31.8523]
[1778927203552,38.23,77801.57,0.0,-0.45301,0.00013,31.85238]
[1778927208557,38.23,77800.71,0.0,-0.45312,0.00013,31.85309]
[1778927213562,38.24,77795.27,0.0,-0.45383,0.00013,31.85748]
[1778927218567,38.23,77794.04,0.0,-0.45398,0.00013,31.85842]
[1778927218671,38.23,77794.04,0.0,-0.45398,0.00013,31.85842]
[1778927218771,38.23,77794.04,0.0,-0.45398,0.00013,31.85842]
[1778927220569,38.23,77804.5,0.0,-0.45264,0.00013,31.85]
[1778927225574,38.23,77799.17,0.0,-0.45332,0.00013,31.85435]
[1778927231580,38.23,77796.65,0.0,-0.45365,0.00013,31.85634]
[1778927236034,38.23,77797.13,0.0,-0.45358,0.00013,31.85594]
[1778927237961,38.23,77796.0,0.0,-0.45373,0.00013,31.85684]
[1778927240589,38.23,77783.62,0.0,-0.45532,0.00013,31.86643]
[1778927241363,38.23,77783.62,0.0,-0.45532,0.00013,31.86643]
[1778927245109,38.23,77778.5,0.0,-0.45599,0.00013,31.87025]
[1778927245172,38.23,77778.5,0.0,-0.45599,0.00013,31.87025]
[1778927245593,38.23,77777.17,0.0,-0.45616,0.00013,31.87123]
[1778927246046,38.23,77777.17,0.0,-0.45616,0.00013,31.87123]
[1778927246074,38.23,77777.17,0.0,-0.45616,0.00013,31.87123]
[1778927246099,38.23,77777.17,0.0,-0.45616,0.00013,31.87123]
[1778927246138,38.23,77777.17,0.0,-0.45616,0.00013,31.87123]
[1778927247096,38.23,77772.6,0.0,-0.45675,0.00013,31.87454]
[1778927247114,38.23,77772.6,0.0,-0.45675,0.00013,31.87454]
[1778927247154,38.23,77772.6,0.0,-0.45675,0.00013,31.87454]
[1778927248438,38.23,77772.6,0.0,-0.45675,0.00013,31.87454]
[1778927248453,38.23,77772.6,0.0,-0.45675,0.00013,31.87454]
[1778927248458,38.23,77772.6,0.0,-0.45675,0.00013,31.87454]
[1778927250599,38.23,77762.31,0.0,-0.45808,0.00013,31.88174]
[1778927255604,38.23,77764.63,0.0,-0.45777,0.00013,31.8773]
[1778927261395,38.23,77763.88,0.0,-0.45787,0.00013,31.87781]
[1778927261457,38.23,77763.88,0.0,-0.45787,0.00013,31.87781]
[1778927261492,38.23,77763.88,0.0,-0.45787,0.00013,31.87781]
[1778927266615,38.23,77763.6,0.0,-0.45791,0.00013,31.87801]
[1778927271620,38.23,77759.69,0.0,-0.45841,0.00013,31.88067]
[1778927276625,38.23,77758.52,0.0,-0.45856,0.00013,31.88146]
[1778927282631,38.23,77755.46,0.0,-0.45896,0.00013,31.88351]
[1778927287634,38.23,77757.51,0.0,-0.4587,0.00013,31.88215]
[1778927288333,38.23,77757.51,0.0,-0.4587,0.00013,31.88215]
[1778927289638,38.24,77748.84,0.0,-0.45982,0.00013,31.88782]
[1778927291273,38.24,77748.84,0.0,-0.45982,0.00013,31.88782]
[1778927291680,38.24,77748.59,0.0,-0.45985,0.00013,31.88798]
[1778927291695,38.24,77748.59,0.0,-0.45985,0.00013,31.88798]
[1778927292644,38.24,77743.15,0.0,-0.46055,0.00013,31.89139]
[1778927294646,38.24,77732.17,0.0,-0.46198,0.00013,31.89799]
[1778927296068,38.24,77730.45,0.0,-0.4622,0.00013,31.89898]
[1778927296093,38.24,77730.45,0.0,-0.4622,0.00013,31.89898]
[1778927296311,38.24,77730.45,0.0,-0.4622,0.00013,31.89898]
[1778927296649,38.24,77714.96,0.0,-0.4642,0.00013,31.9075]
[1778927298755,38.24,77714.23,0.0,-0.4643,0.00013,31.90788]
[1778927300660,38.24,77701.82,0.0,-0.4659,0.00013,31.91408]
[1778927301416,38.24,77701.82,0.0,-0.4659,0.00013,31.91408]
[1778927302662,38.24,77691.53,0.0,-0.46724,0.00013,31.91883]
[1778927306372,38.24,77694.05,0.0,-0.46691,0.00013,31.9177]
[1778927306530,38.24,77694.05,0.0,-0.46691,0.00013,31.9177]
[1778927306582,38.24,77694.05,0.0,-0.46691,0.00013,31.9177]
[1778927308892,38.24,77694.59,0.0,-0.46684,0.00013,31.91745]
[1778927309673,38.24,77686.52,0.0,-0.46788,0.00013,31.92101]
[1778927309873,38.24,77686.52,0.0,-0.46788,0.00013,31.92101]
[1778927310009,38.24,77686.52,0.0,-0.46788,0.00013,31.92101]
[1778927310641,38.24,77686.52,0.0,-0.46788,0.00013,31.92101]
[1778927311399,38.24,77686.52,0.0,-0.46788,0.00013,31.92101]
[1778927311675,38.24,77660.83,0.0,-0.47121,0.00013,31.92802]
[1778927311722,38.24,77660.83,0.0,-0.47121,0.00013,31.92802]
[1778927311941,38.24,77660.83,0.0,-0.47121,0.00013,31.92802]
[1778927311978,38.24,77660.83,0.0,-0.47121,0.00013,31.92802]
[1778927312142,38.24,77660.83,0.0,-0.47121,0.00013,31.92802]
[1778927312279,38.24,77660.83,0.0,-0.47121,0.00013,31.92802]
[1778927312363,38.24,77660.83,0.0,-0.47121,0.00013,31.92802]
[1778927313044,38.24,77660.83,0.0,-0.47121,0.00013,31.92802]
[1778927316750,38.25,77657.42,0.0,-0.47166,0.00013,31.92916]
[1778927316766,38.25,77657.42,0.0,-0.47166,0.00013,31.92916]
[1778927317493,38.25,77657.42,0.0,-0.47166,0.00013,31.92917]
[1778927319555,38.25,77658.29,0.0,-0.47154,0.00013,31.92888]
[1778927319656,38.25,77658.29,0.0,-0.47155,0.00013,31.92888]
[1778927320684,38.25,77651.15,0.0,-0.47247,0.00013,31.93117]
[1778927325689,38.26,77646.87,0.0,-0.47303,0.00013,31.93246]
[1778927329324,38.26,77649.16,0.0,-0.47273,0.00013,31.93178]
[1778927329492,38.26,77649.16,0.0,-0.47273,0.00013,31.93178]
[1778927329612,38.26,77649.16,0.0,-0.47273,0.00013,31.93179]
[1778927330527,38.26,77649.16,0.0,-0.47273,0.00013,31.93179]
[1778927332052,38.26,77649.16,0.0,-0.47273,0.00013,31.93179]
[1778927332171,38.26,77649.16,0.0,-0.47273,0.00013,31.93179]
[1778927332696,38.26,77619.4,0.0,-0.47659,0.00013,31.93923]
[1778927334203,38.26,77619.4,0.0,-0.47659,0.00013,31.93923]
[1778927334699,38.26,77611.86,0.0,-0.47757,0.00013,31.94063]
[1778927335702,38.26,77598.36,0.0,-0.47932,0.00013,31.94267]
[1778927337704,38.25,77588.43,0.0,-0.48061,0.00013,31.94378]
[1778927338680,38.25,77588.43,0.0,-0.48061,0.00013,31.94378]
[1778927338851,38.25,77588.43,0.0,-0.48061,0.00013,31.94378]
[1778927341720,38.27,77602.23,0.0,-0.47882,0.00013,31.94216]
[1778927342041,38.27,77602.23,0.0,-0.47882,0.00013,31.94216]
[1778927342262,38.27,77602.23,0.0,-0.47882,0.00013,31.94216]
[1778927342721,38.27,77629.71,0.0,-0.47526,0.00013,31.937]
[1778927343637,38.28,77629.71,0.0,-0.47526,0.00013,31.93701]
[1778927344723,38.28,77653.83,0.0,-0.47213,0.00013,31.93038]
[1778927348289,38.3,77649.51,0.0,-0.4727,0.00013,31.93175]
[1778927348405,38.3,77649.51,0.0,-0.4727,0.00013,31.93175]
[1778927349054,38.3,77649.51,0.0,-0.4727,0.00013,31.93175]
[1778927349187,38.3,77649.51,0.0,-0.4727,0.00013,31.93175]
[1778927349464,38.3,77649.51,0.0,-0.4727,0.00013,31.93175]
[1778927349476,38.3,77649.51,0.0,-0.4727,0.00013,31.93175]
[1778927349577,38.29,77649.51,0.0,-0.4727,0.00013,31.93173]
[1778927350222,38.29,77649.51,0.0,-0.4727,0.00013,31.93173]
[1778927350729,38.29,77713.53,0.0,-0.46441,0.00013,31.90558]
[1778927351143,38.29,77713.53,0.0,-0.46441,0.00013,31.90558]
[1778927351187,38.29,77713.53,0.0,-0.46441,0.00013,31.90558]
[1778927351565,38.29,77713.53,0.0,-0.46441,0.00013,31.90558]
[1778927351648,38.29,77713.53,0.0,-0.46441,0.00013,31.90558]
[1778927351724,38.3,77713.53,0.0,-0.46441,0.00013,31.90558]
[1778927352731,38.3,77731.25,0.0,-0.46212,0.00013,31.89591]
[1778927353303,38.3,77731.25,0.0,-0.46212,0.00013,31.89591]
[1778927354326,38.3,77733.63,0.0,-0.46182,0.00013,31.89454]
[1778927354354,38.3,77733.63,0.0,-0.46182,0.00013,31.89454]
[1778927354733,38.3,77739.36,0.0,-0.46108,0.00013,31.89115]
[1778927355081,38.3,77739.36,0.0,-0.46108,0.00013,31.89115]
[1778927355125,38.3,77739.36,0.0,-0.46108,0.00013,31.89115]
[1778927355202,38.3,77739.36,0.0,-0.46108,0.00013,31.89115]
[1778927355210,38.3,77739.36,0.0,-0.46108,0.00013,31.89115]
[1778927355734,38.3,77747.36,0.0,-0.46005,0.00013,31.88622]
[1778927356319,38.3,77747.36,0.0,-0.46005,0.00013,31.88622]
[1778927358140,38.3,77751.89,0.0,-0.45946,0.00013,31.88334]
[1778927361648,38.3,77745.04,0.0,-0.46035,0.00013,31.88767]
[1778927362767,38.3,77743.07,0.0,-0.4606,0.00013,31.88889]
[1778927362772,38.3,77743.07,0.0,-0.4606,0.00013,31.88889]
[1778927363742,38.3,77726.28,0.0,-0.46277,0.00013,31.89875]
[1778927365744,38.3,77718.88,0.0,-0.46372,0.00013,31.90279]
[1778927368965,38.3,77718.37,0.0,-0.46379,0.00013,31.90307]
[1778927368999,38.3,77718.37,0.0,-0.46379,0.00013,31.90307]
[1778927369134,38.3,77718.37,0.0,-0.46379,0.00013,31.90307]
[1778927369748,38.3,77719.3,0.0,-0.46367,0.00013,31.90258]
[1778927370681,38.3,77719.3,0.0,-0.46367,0.00013,31.90258]
[1778927370696,38.3,77719.3,0.0,-0.46367,0.00013,31.90259]
[1778927372751,38.31,77727.76,0.0,-0.46258,0.00013,31.89509]
[1778927377351,38.31,77722.04,0.0,-0.46332,0.00013,31.89828]
[1778927377706,38.31,77722.04,0.0,-0.46332,0.00013,31.89828]
[1778927377757,38.31,77721.24,0.0,-0.46342,0.00013,31.89871]
[1778927377845,38.31,77721.24,0.0,-0.46342,0.00013,31.89871]
[1778927378016,38.31,77721.24,0.0,-0.46342,0.00013,31.89871]
[1778927378758,38.31,77702.3,0.0,-0.46587,0.00013,31.90837]
[1778927378960,38.31,77702.3,0.0,-0.46587,0.00013,31.90837]
[1778927379759,38.31,77691.58,0.0,-0.46726,0.00013,31.9133]
[1778927381113,38.31,77684.81,0.0,-0.46813,0.00013,31.91621]
[1778927381411,38.31,77684.81,0.0,-0.46813,0.00013,31.91621]
[1778927381500,38.31,77684.81,0.0,-0.46813,0.00013,31.91621]
[1778927381608,38.31,77684.81,0.0,-0.46813,0.00013,31.91621]
[1778927381656,38.31,77684.81,0.0,-0.46813,0.00013,31.91621]
[1778927381777,38.31,77684.81,0.0,-0.46813,0.00013,31.91621]
[1778927382763,38.31,77715.08,0.0,-0.46422,0.00013,31.90198]
[1778927387772,38.31,77714.4,0.0,-0.46431,0.00013,31.90234]
[1778927389198,38.31,77711.09,0.0,-0.46473,0.00013,31.90403]
[1778927389774,38.31,77709.66,0.0,-0.46492,0.00013,31.90475]
[1778927395786,38.31,77718.72,0.0,-0.46375,0.00013,31.90006]
[1778927395857,38.31,77718.72,0.0,-0.46375,0.00013,31.90006]
[1778927395969,38.31,77718.72,0.0,-0.46375,0.00013,31.90006]
[1778927401773,38.31,77714.67,0.0,-0.46427,0.00013,31.90218]
[1778927404794,38.31,77706.75,0.0,-0.46529,0.00013,31.90619]
[1778927408029,38.31,77707.51,0.0,-0.4652,0.00013,31.90582]
[1778927408277,38.31,77707.51,0.0,-0.4652,0.00013,31.90582]
[1778927408308,38.31,77707.51,0.0,-0.4652,0.00013,31.90582]
[1778927408510,38.31,77707.51,0.0,-0.4652,0.00013,31.90582]
[1778927408692,38.31,77707.51,0.0,-0.4652,0.00013,31.90582]
[1778927408859,38.31,77707.51,0.0,-0.4652,0.00013,31.90582]
[1778927410803,38.31,77720.95,0.0,-0.46346,0.00013,31.89885]
[1778927413805,38.31,77709.98,0.0,-0.46488,0.00013,31.90458]
[1778927414147,38.31,77709.98,0.0,-0.46488,0.00013,31.90458]
[1778927414205,38.31,77709.98,0.0,-0.46488,0.00013,31.90458]
[1778927414806,38.3,77717.53,0.0,-0.4639,0.00013,31.90067]
[1778927417381,38.3,77718.9,0.0,-0.46372,0.00013,31.89993]
[1778927417809,38.3,77720.64,0.0,-0.4635,0.00013,31.899]
[1778927419221,38.3,77721.62,0.0,-0.46337,0.00013,31.89847]
[1778927419448,38.3,77721.62,0.0,-0.46337,0.00013,31.89847]
[1778927419590,38.3,77721.62,0.0,-0.46337,0.00013,31.89847]
[1778927419810,38.3,77729.52,0.0,-0.46235,0.00013,31.89408]
[1778927420811,38.3,77737.1,0.0,-0.46137,0.00013,31.88966]
[1778927422813,38.3,77745.32,0.0,-0.46031,0.00013,31.88464]
[1778927425852,38.3,77750.94,0.0,-0.45958,0.00013,31.88107]
[1778927425857,38.3,77750.94,0.0,-0.45958,0.00013,31.88107]
[1778927425942,38.3,77750.94,0.0,-0.45958,0.00013,31.88107]
[1778927426240,38.3,77750.94,0.0,-0.45958,0.00013,31.88107]
[1778927426817,38.3,77752.67,0.0,-0.45936,0.00013,31.87995]
[1778927428819,38.3,77761.4,0.0,-0.45823,0.00013,31.87417]
[1778927433888,38.29,77761.01,0.0,-0.45828,0.00013,31.87155]
[1778927436335,38.29,77758.43,0.0,-0.45861,0.00013,31.87328]
[1778927436667,38.29,77758.43,0.0,-0.45861,0.00013,31.87328]
[1778927436696,38.29,77758.43,0.0,-0.45861,0.00013,31.87328]
[1778927436827,38.29,77760.48,0.0,-0.45835,0.00013,31.87191]
[1778927438829,38.29,77768.71,0.0,-0.45728,0.00013,31.86624]
[1778927443834,38.29,77767.8,0.0,-0.4574,0.00013,31.86687]
[1778927447628,38.29,77763.41,0.0,-0.45797,0.00013,31.8699]
[1778927448839,38.29,77742.36,0.0,-0.46068,0.00013,31.88356]
[1778927450770,38.29,77742.36,0.0,-0.46068,0.00013,31.88356]
[1778927450822,38.29,77742.36,0.0,-0.46068,0.00013,31.88356]
[1778927450923,38.29,77743.45,0.0,-0.46054,0.00013,31.88289]
[1778927452772,38.29,77742.66,0.0,-0.46064,0.00013,31.88337]
[1778927452779,38.29,77742.66,0.0,-0.46064,0.00013,31.88337]
[1778927452813,38.29,77742.66,0.0,-0.46064,0.00013,31.88337]
[1778927453845,38.29,77729.59,0.0,-0.46233,0.00013,31.89111]
[1778927454845,38.29,77744.1,0.0,-0.46046,0.00013,31.88248]
[1778927459494,38.29,77740.32,0.0,-0.46094,0.00013,31.8848]
[1778927459550,38.29,77740.32,0.0,-0.46094,0.00013,31.8848]
[1778927464951,38.28,77744.78,0.0,-0.46037,0.00013,31.88204]
[1778927464972,38.28,77744.78,0.0,-0.46037,0.00013,31.88204]
[1778927464980,38.28,77744.78,0.0,-0.46037,0.00013,31.88204]
[1778927465856,38.28,77745.82,0.0,-0.46023,0.00013,31.88138]
[1778927467024,38.28,77745.65,0.0,-0.46025,0.00013,31.88148]
[1778927467073,38.28,77745.65,0.0,-0.46025,0.00013,31.88148]
[1778927467771,38.28,77745.65,0.0,-0.46025,0.00013,31.88148]
[1778927469484,38.28,77745.65,0.0,-0.46025,0.00013,31.88148]
[1778927469693,38.28,77745.65,0.0,-0.46025,0.00013,31.88147]
[1778927470861,38.28,77758.8,0.0,-0.45855,0.00013,31.87297]
[1778927471140,38.28,77758.8,0.0,-0.45855,0.00013,31.87297]
[1778927471862,38.28,77759.8,0.0,-0.45843,0.00013,31.8723]
[1778927476904,38.28,77762.75,0.0,-0.45805,0.00013,31.87031]
[1778927477355,38.28,77762.75,0.0,-0.45805,0.00013,31.87031]
[1778927482361,38.28,77759.66,0.0,-0.45844,0.00013,31.8724]
[1778927485876,38.28,77752.13,0.0,-0.45942,0.00013,31.87737]
[1778927490882,38.28,77749.28,0.0,-0.45979,0.00013,31.87921]
[1778927493383,38.29,77747.72,0.0,-0.45999,0.00013,31.87734]
[1778927494885,38.29,77756.74,0.0,-0.45882,0.00013,31.87152]
[1778927499890,38.29,77756.77,0.0,-0.45882,0.00013,31.8715]
[1778927499991,38.29,77756.77,0.0,-0.45882,0.00013,31.8715]
[1778927502035,38.29,77752.0,0.0,-0.45944,0.00013,31.87463]
[1778927505753,38.29,77755.53,0.0,-0.45898,0.00013,31.87233]
[1778927509690,38.29,77756.32,0.0,-0.45888,0.00013,31.87181]
[1778927509746,38.29,77756.32,0.0,-0.45888,0.00013,31.87181]
[1778927512342,38.29,77756.32,0.0,-0.45888,0.00013,31.87182]
[1778927512903,38.29,77742.3,0.0,-0.46069,0.00013,31.88074]
[1778927513905,38.29,77733.86,0.0,-0.46178,0.00013,31.88579]
[1778927514835,38.29,77733.86,0.0,-0.46178,0.00013,31.88579]
[1778927516448,38.29,77730.81,0.0,-0.46217,0.00013,31.88755]
[1778927516908,38.29,77730.22,0.0,-0.46225,0.00013,31.88789]
[1778927521917,38.28,77731.43,0.0,-0.46209,0.00013,31.88717]
[1778927524673,38.28,77731.26,0.0,-0.46211,0.00013,31.88726]
[1778927524880,38.28,77731.26,0.0,-0.46211,0.00013,31.88725]
[1778927526297,38.28,77731.15,0.0,-0.46212,0.00013,31.88731]
[1778927526904,38.27,77731.15,0.0,-0.46212,0.00013,31.8873]
[1778927528474,38.27,77730.98,0.0,-0.46214,0.00013,31.8874]
[1778927528489,38.27,77730.98,0.0,-0.46214,0.00013,31.8874]
[1778927528749,38.27,77730.98,0.0,-0.46214,0.00013,31.8874]
[1778927528901,38.27,77730.98,0.0,-0.46214,0.00013,31.8874]
[1778927528924,38.27,77725.32,0.0,-0.46287,0.00013,31.8906]
[1778927530923,38.27,77725.32,0.0,-0.46287,0.00013,31.89059]
[1778927530929,38.27,77739.45,0.0,-0.46105,0.00013,31.88239]
[1778927531927,38.27,77754.03,0.0,-0.45916,0.00013,31.87322]
[1778927532475,38.27,77754.03,0.0,-0.45916,0.00013,31.87322]
[1778927532589,38.27,77754.03,0.0,-0.45916,0.00013,31.87322]
[1778927532760,38.27,77754.03,0.0,-0.45916,0.00013,31.87322]
[1778927534992,38.27,77755.58,0.0,-0.45896,0.00013,31.87221]
[1778927535931,38.27,77761.45,0.0,-0.4582,0.00013,31.86828]
[1778927539814,38.27,77761.01,0.0,-0.45826,0.00013,31.86858]
[1778927540156,38.27,77761.05,0.0,-0.45826,0.00013,31.86856]
[1778927540936,38.27,77761.23,0.0,-0.45823,0.00013,31.86844]
[1778927541937,38.27,77771.24,0.0,-0.45694,0.00013,31.86149]
[1778927542938,38.27,77781.05,0.0,-0.45568,0.00013,31.85435]
[1778927544940,38.27,77796.57,0.0,-0.45368,0.00013,31.84241]
[1778927549945,38.27,77804.18,0.0,-0.4527,0.00013,31.83625]
[1778927554002,38.27,77803.98,0.0,-0.45272,0.00013,31.83354]
[1778927554209,38.27,77803.98,0.0,-0.45272,0.00013,31.83354]
[1778927554360,38.27,77803.98,0.0,-0.45272,0.00013,31.83354]
[1778927554698,38.27,77803.98,0.0,-0.45272,0.00013,31.83354]
[1778927554824,38.27,77803.98,0.0,-0.45272,0.00013,31.83354]
[1778927554926,38.27,77803.98,0.0,-0.45272,0.00013,31.83354]
[1778927554950,38.27,77806.61,0.0,-0.45238,0.00013,31.83137]
[1778927555886,38.27,77806.61,0.0,-0.45238,0.00013,31.83136]
[1778927556893,38.27,77818.89,0.0,-0.4508,0.00013,31.82092]
[1778927557667,38.27,77818.89,0.0,-0.4508,0.00013,31.82092]
[1778927558954,38.27,77832.3,0.0,-0.44907,0.00013,31.80896]
[1778927558972,38.27,77832.3,0.0,-0.44907,0.00013,31.80896]
[1778927558989,38.27,77832.3,0.0,-0.44907,0.00013,31.80896]
[1778927559013,38.27,77832.3,0.0,-0.44907,0.00013,31.80896]
[1778927559913,38.27,77832.3,0.0,-0.44907,0.00013,31.80896]
[1778927564949,38.27,77841.76,0.0,-0.44786,0.00013,31.80016]
[1778927566963,38.27,77851.11,0.0,-0.44665,0.00013,31.79116]
[1778927571969,38.27,77855.72,0.0,-0.44606,0.00013,31.78661]
[1778927576977,38.27,77854.53,0.0,-0.44621,0.00013,31.78777]
[1778927581982,38.27,77851.18,0.0,-0.44664,0.00013,31.79105]
[1778927586987,38.26,77857.69,0.0,-0.4458,0.00013,31.78459]
[1778927591992,38.26,77864.72,0.0,-0.4449,0.00013,31.77747]
[1778927597997,38.26,77875.0,0.0,-0.44358,0.00013,31.76681]
[1778927601000,38.26,77883.68,0.0,-0.44247,0.00013,31.75751]
[1778927604009,38.26,77874.98,0.0,-0.44358,0.00013,31.76681]
[1778927610014,38.26,77868.3,0.0,-0.44444,0.00013,31.77378]
[1778927613017,38.26,77881.48,0.0,-0.44274,0.00013,31.757]
[1778927618022,38.27,77885.72,0.0,-0.4422,0.00013,31.75243]
[1778927621025,38.27,77893.74,0.0,-0.44118,0.00013,31.74359]
[1778927625200,38.27,77895.53,0.0,-0.44095,0.00013,31.74164]
[1778927626193,38.27,77900.41,0.0,-0.44033,0.00013,31.73611]
[1778927627423,38.27,77904.84,0.0,-0.43976,0.00013,31.73101]
[1778927631586,38.27,77909.77,0.0,-0.43912,0.00013,31.72522]
[1778927632156,38.27,77911.49,0.0,-0.4389,0.00013,31.72319]
[1778927632327,38.27,77911.49,0.0,-0.4389,0.00013,31.72319]
[1778927633011,38.27,77911.49,0.0,-0.4389,0.00013,31.72317]
[1778927634038,38.26,77920.74,0.0,-0.43772,0.00013,31.71214]
[1778927638042,38.26,77912.63,0.0,-0.43875,0.00013,31.72178]
[1778927639574,38.26,77911.55,0.0,-0.43889,0.00013,31.72304]
[1778927639610,38.26,77911.55,0.0,-0.43889,0.00013,31.72304]
[1778927642886,38.26,77909.09,0.0,-0.4392,0.00013,31.72589]
[1778927643047,38.26,77909.35,0.0,-0.43916,0.00013,31.72557]
[1778927648052,38.25,77902.56,0.0,-0.44003,0.00013,31.73337]
[1778927653060,38.2,77900.61,0.0,-0.44021,0.00013,31.73484]
[1778927656669,38.2,77898.56,0.0,-0.44048,0.00013,31.73718]
[1778927656700,38.2,77898.56,0.0,-0.44048,0.00013,31.73718]
[1778927660067,38.2,77889.78,0.0,-0.44161,0.00013,31.7471]
[1778927666073,38.2,77885.51,0.0,-0.44216,0.00013,31.75186]
[1778927671078,38.21,77876.85,0.0,-0.44327,0.00013,31.75839]
[1778927676189,38.21,77877.48,0.0,-0.4432,0.00013,31.75774]
[1778927679086,38.21,77886.12,0.0,-0.44209,0.00013,31.74841]
[1778927684091,38.21,77883.1,0.0,-0.44248,0.00013,31.75175]
[1778927685092,38.21,77875.61,0.0,-0.44344,0.00013,31.75981]
[1778927691098,38.22,77876.55,0.0,-0.44332,0.00013,31.75884]
[1778927693100,38.22,77869.28,0.0,-0.44426,0.00013,31.7665]
[1778927698105,38.22,77867.66,0.0,-0.44447,0.00013,31.7682]
[1778927703110,38.22,77865.85,0.0,-0.4447,0.00013,31.77007]
[1778927706113,38.22,77878.73,0.0,-0.44305,0.00013,31.75655]
[1778927711118,38.23,77881.17,0.0,-0.44274,0.00013,31.75397]
[1778927717124,38.23,77888.61,0.0,-0.44179,0.00013,31.74592]
[1778927723130,38.24,77888.52,0.0,-0.44181,0.00013,31.74608]
[1778927725907,38.24,77892.79,0.0,-0.44126,0.00013,31.74136]
[1778927726145,38.24,77892.79,0.0,-0.44126,0.00013,31.74137]
[1778927726408,38.24,77892.79,0.0,-0.44126,0.00013,31.74137]
[1778927726598,38.24,77892.79,0.0,-0.44126,0.00013,31.74137]
[1778927727096,38.24,77892.79,0.0,-0.44126,0.00013,31.74138]
[1778927727151,38.24,77892.79,0.0,-0.44126,0.00013,31.74138]
[1778927727158,38.24,77892.79,0.0,-0.44126,0.00013,31.74138]
[1778927727232,38.24,77892.79,0.0,-0.44126,0.00013,31.74138]
[1778927728096,38.24,77892.79,0.0,-0.44126,0.00013,31.74138]
[1778927728221,38.24,77892.79,0.0,-0.44126,0.00013,31.74138]
[1778927728524,38.24,77892.79,0.0,-0.44126,0.00013,31.74138]
[1778927729103,38.24,77892.79,0.0,-0.44126,0.00013,31.74139]
[1778927729629,38.24,77892.79,0.0,-0.44126,0.00013,31.74139]
[1778927731099,38.24,77892.79,0.0,-0.44126,0.00013,31.7414]
[1778927731199,38.24,77885.48,0.0,-0.4422,0.00013,31.74661]
[1778927731267,38.24,77885.48,0.0,-0.4422,0.00013,31.74661]
[1778927732124,38.24,77885.48,0.0,-0.4422,0.00013,31.74663]
[1778927732611,38.24,77885.48,0.0,-0.4422,0.00013,31.74663]
[1778927732636,38.24,77885.48,0.0,-0.4422,0.00013,31.74663]
[1778927732666,38.24,77885.48,0.0,-0.4422,0.00013,31.74663]
[1778927733131,38.24,77885.48,0.0,-0.4422,0.00013,31.74664]
[1778927733625,38.24,77885.48,0.0,-0.4422,0.00013,31.74664]
[1778927733649,38.24,77885.48,0.0,-0.4422,0.00013,31.74664]
[1778927733896,38.24,77885.48,0.0,-0.4422,0.00013,31.74664]
[1778927733906,38.24,77885.48,0.0,-0.4422,0.00013,31.74664]
[1778927734035,38.24,77885.48,0.0,-0.4422,0.00013,31.74664]
[1778927734138,38.24,77885.48,0.0,-0.4422,0.00013,31.74665]
[1778927736480,38.25,77885.48,0.0,-0.4422,0.00013,31.74667]
[1778927736571,38.25,77885.48,0.0,-0.4422,0.00013,31.74667]
[1778927736808,38.25,77885.48,0.0,-0.4422,0.00013,31.74667]
[1778927736867,38.25,77885.48,0.0,-0.4422,0.00013,31.74667]
[1778927737084,38.25,77885.48,0.0,-0.4422,0.00013,31.74667]
[1778927737103,38.25,77885.48,0.0,-0.4422,0.00013,31.74667]
[1778927737142,38.25,77892.42,0.0,-0.44131,0.00013,31.73903]
[1778927737228,38.25,77892.42,0.0,-0.44131,0.00013,31.73903]
[1778927737450,38.25,77892.42,0.0,-0.44131,0.00013,31.73903]
[1778927737548,38.25,77892.42,0.0,-0.44131,0.00013,31.73903]
[1778927738772,38.25,77892.42,0.0,-0.44131,0.00013,31.73903]
[1778927738777,38.25,77892.42,0.0,-0.44131,0.00013,31.73902]
[1778927739417,38.25,77892.42,0.0,-0.44131,0.00013,31.73902]
[1778927740146,38.25,77928.11,0.0,-0.43674,0.00013,31.69709]
[1778927741754,38.25,77926.83,0.0,-0.4369,0.00013,31.69865]
[1778927741856,38.25,77926.83,0.0,-0.4369,0.00013,31.69865]
[1778927741876,38.25,77926.83,0.0,-0.4369,0.00013,31.69865]
[1778927742072,38.24,77926.83,0.0,-0.4369,0.00013,31.69865]
[1778927745073,38.24,77923.8,0.0,-0.43729,0.00013,31.70235]
[1778927745151,38.24,77923.66,0.0,-0.43731,0.00013,31.70252]
[1778927748129,38.24,77923.66,0.0,-0.43731,0.00013,31.70248]
[1778927749154,38.24,77907.74,0.0,-0.43934,0.00013,31.72146]
[1778927751420,38.24,77908.07,0.0,-0.4393,0.00013,31.72104]
[1778927751439,38.24,77908.07,0.0,-0.4393,0.00013,31.72104]
[1778927757085,38.23,77907.32,0.0,-0.43939,0.00013,31.72184]
[1778927757157,38.23,77907.32,0.0,-0.43939,0.00013,31.72183]
[1778927762228,38.23,77904.01,0.0,-0.43981,0.00013,31.7256]
[1778927767236,38.22,77904.01,0.0,-0.4398,0.00013,31.72553]
[1778927772350,38.22,77903.65,0.0,-0.43984,0.00013,31.72589]
[1778927777412,38.21,77905.2,0.0,-0.43964,0.00013,31.72404]
[1778927778185,38.21,77897.68,0.0,-0.4406,0.00013,31.73267]
[1778927783200,38.21,77897.45,0.0,-0.44063,0.00013,31.73286]
[1778927786194,38.21,77888.83,0.0,-0.44173,0.00013,31.74249]
[1778927786206,38.21,77888.83,0.0,-0.44173,0.00013,31.74249]
[1778927786286,38.21,77888.83,0.0,-0.44173,0.00013,31.74249]
[1778927791199,38.21,77877.03,0.0,-0.44325,0.00013,31.75248]
[1778927796203,38.21,77871.33,0.0,-0.44398,0.00013,31.75854]
[1778927801208,38.21,77871.47,0.0,-0.44396,0.00013,31.7584]
[1778927802209,38.21,77860.34,0.0,-0.4454,0.00013,31.76987]
[1778927805212,38.21,77851.96,0.0,-0.44648,0.00013,31.77824]
[1778927811218,38.21,77847.16,0.0,-0.44709,0.00013,31.7829]
[1778927816223,38.21,77845.84,0.0,-0.44726,0.00013,31.78417]
[1778927821228,38.21,77846.02,0.0,-0.44724,0.00013,31.784]
[1778927826233,38.21,77843.52,0.0,-0.44756,0.00013,31.78638]
[1778927831238,38.21,77842.07,0.0,-0.44775,0.00013,31.78777]
[1778927834820,38.21,77841.84,0.0,-0.44777,0.00013,31.78799]
[1778927835241,38.21,77841.61,0.0,-0.4478,0.00013,31.7882]
[1778927835478,38.21,77841.61,0.0,-0.4478,0.00013,31.7882]
[1778927836242,38.21,77841.43,0.0,-0.44783,0.00013,31.78838]
[1778927838244,38.21,77819.64,0.0,-0.45063,0.00013,31.80825]
[1778927839373,38.21,77819.64,0.0,-0.45063,0.00013,31.80824]
[1778927840246,38.21,77819.09,0.0,-0.4507,0.00013,31.80872]
[1778927845250,38.2,77820.8,0.0,-0.45048,0.00013,31.80719]
[1778927847480,38.2,77820.87,0.0,-0.45047,0.00013,31.8071]
[1778927847994,38.2,77820.87,0.0,-0.45047,0.00013,31.8071]
[1778927848041,38.2,77820.87,0.0,-0.45047,0.00013,31.8071]
[1778927850046,38.2,77821.83,0.0,-0.45035,0.00013,31.80626]
[1778927850146,38.2,77821.83,0.0,-0.45035,0.00013,31.80627]
[1778927851257,38.2,77805.0,0.0,-0.45251,0.00013,31.81782]
[1778927852258,38.2,77812.18,0.0,-0.45159,0.00013,31.81179]
[1778927856866,38.21,77814.9,0.0,-0.45124,0.00013,31.80951]
[1778927857073,38.21,77814.9,0.0,-0.45124,0.00013,31.80951]
[1778927858209,38.21,77814.9,0.0,-0.45124,0.00013,31.80952]
[1778927858963,38.21,77814.9,0.0,-0.45124,0.00013,31.80952]
[1778927859266,38.21,77829.02,0.0,-0.44942,0.00013,31.79704]
[1778927864270,38.21,77816.86,0.0,-0.45099,0.00013,31.80783]
[1778927865935,38.21,77816.86,0.0,-0.45099,0.00013,31.80784]
[1778927865961,38.21,77816.86,0.0,-0.45099,0.00013,31.80784]
[1778927871277,38.22,77816.52,0.0,-0.45104,0.00013,31.80819]
[1778927876281,38.22,77814.2,0.0,-0.45135,0.00013,31.81023]
[1778927881286,38.23,77817.02,0.0,-0.45099,0.00013,31.80785]
[1778927886291,38.23,77816.56,0.0,-0.45105,0.00013,31.80829]
[1778927888293,38.23,77825.39,0.0,-0.44991,0.00013,31.80054]
[1778927894270,38.24,77827.51,0.0,-0.44964,0.00013,31.79865]
[1778927897241,38.24,77826.66,0.0,-0.44975,0.00013,31.79943]
[1778927897511,38.24,77826.66,0.0,-0.44975,0.00013,31.79943]
[1778927900305,38.24,77836.86,0.0,-0.44844,0.00013,31.79009]
[1778927904029,38.24,77834.15,0.0,-0.44879,0.00013,31.7926]
[1778927904309,38.24,77827.44,0.0,-0.44965,0.00013,31.79872]
[1778927904980,38.24,77827.44,0.0,-0.44965,0.00013,31.79872]
[1778927905084,38.24,77827.44,0.0,-0.44965,0.00013,31.79872]
[1778927905256,38.24,77827.44,0.0,-0.44965,0.00013,31.79872]
[1778927905310,38.24,77820.76,0.0,-0.45051,0.00013,31.80467]
[1778927906263,38.24,77820.76,0.0,-0.45051,0.00013,31.80467]
[1778927906296,38.24,77820.76,0.0,-0.45051,0.00013,31.80467]
[1778927906311,38.24,77802.07,0.0,-0.45292,0.00013,31.82052]
[1778927907210,38.24,77802.07,0.0,-0.45292,0.00013,31.82052]
[1778927907296,38.24,77802.07,0.0,-0.45292,0.00013,31.82052]
[1778927907312,38.24,77802.08,0.0,-0.45292,0.00013,31.82052]
[1778927907325,38.24,77802.08,0.0,-0.45292,0.00013,31.82052]
[1778927913317,38.25,77809.49,0.0,-0.45197,0.00013,31.81158]
[1778927913788,38.25,77809.49,0.0,-0.45197,0.00013,31.81158]
[1778927916496,38.25,77811.59,0.0,-0.4517,0.00013,31.80982]
[1778927916549,38.25,77811.59,0.0,-0.4517,0.00013,31.80982]
[1778927916959,38.25,77811.59,0.0,-0.4517,0.00013,31.80982]
[1778927917033,38.25,77811.59,0.0,-0.4517,0.00013,31.80982]
[1778927917206,38.25,77811.59,0.0,-0.4517,0.00013,31.80982]
[1778927921631,38.26,77809.34,0.0,-0.452,0.00013,31.81176]
[1778927921674,38.26,77809.34,0.0,-0.452,0.00013,31.81176]
[1778927922326,38.26,77807.75,0.0,-0.4522,0.00013,31.81311]
[1778927925530,38.26,77804.0,0.0,-0.45269,0.00013,31.81624]
[1778927925613,38.26,77804.0,0.0,-0.45269,0.00013,31.81624]
[1778927925665,38.26,77804.0,0.0,-0.45269,0.00013,31.81624]
[1778927926330,38.26,77803.97,0.0,-0.45269,0.00013,31.81627]
[1778927927918,38.26,77803.97,0.0,-0.45269,0.00013,31.81627]
[1778927928008,38.26,77803.97,0.0,-0.45269,0.00013,31.81627]
[1778927928015,38.26,77803.97,0.0,-0.4527,0.00013,31.81629]
[1778927933337,38.27,77803.46,0.0,-0.45277,0.00013,31.81676]
[1778927938342,38.28,77804.82,0.0,-0.4526,0.00013,31.81569]
[1778927942346,38.28,77816.62,0.0,-0.45108,0.00013,31.80577]
[1778927947352,38.29,77818.12,0.0,-0.45089,0.00013,31.80451]
[1778927949354,38.29,77805.85,0.0,-0.45247,0.00013,31.81493]
[1778927954967,38.29,77804.0,0.0,-0.45272,0.00013,31.81649]
[1778927960372,38.3,77805.47,0.0,-0.45253,0.00013,31.81533]
[1778927965377,38.3,77811.51,0.0,-0.45176,0.00013,31.81033]
[1778927971344,38.31,77812.48,0.0,-0.45164,0.00013,31.80669]
[1778927976388,38.32,77816.92,0.0,-0.45107,0.00013,31.80294]
[1778927978390,38.32,77807.76,0.0,-0.45225,0.00013,31.81071]
[1778927983395,38.32,77813.97,0.0,-0.45145,0.00013,31.80552]
[1778927988400,38.33,77817.37,0.0,-0.45102,0.00013,31.80264]
[1778927989277,38.33,77817.37,0.0,-0.45102,0.00013,31.80264]
[1778927989476,38.33,77817.37,0.0,-0.45102,0.00013,31.80265]
[1778927989569,38.33,77817.37,0.0,-0.45102,0.00013,31.80265]
[1778927989719,38.33,77817.37,0.0,-0.45102,0.00013,31.80265]
[1778927990277,38.33,77817.37,0.0,-0.45102,0.00013,31.80266]
[1778927992404,38.33,77826.78,0.0,-0.44981,0.00013,31.79442]
[1778927994025,38.33,77827.94,0.0,-0.44967,0.00013,31.7934]
[1778927994091,38.33,77827.94,0.0,-0.44967,0.00013,31.7934]
[1778927994171,38.33,77827.94,0.0,-0.44967,0.00013,31.79341]
[1778927999411,38.34,77832.72,0.0,-0.44906,0.00013,31.78914]
[1778928004416,38.35,77826.45,0.0,-0.44987,0.00013,31.79486]
[1778928009421,38.35,77825.15,0.0,-0.45005,0.00013,31.79609]
[1778928011439,38.36,77825.16,0.0,-0.45005,0.00013,31.79609]
[1778928011545,38.36,77825.16,0.0,-0.45005,0.00013,31.79609]
[1778928011612,38.36,77825.16,0.0,-0.45005,0.00013,31.79609]
[1778928011841,38.36,77825.16,0.0,-0.45005,0.00013,31.79609]
[1778928012288,38.36,77825.16,0.0,-0.45005,0.00013,31.7961]
[1778928015437,38.36,77823.63,0.0,-0.45024,0.00013,31.79748]
[1778928015526,38.36,77823.63,0.0,-0.45024,0.00013,31.79748]
[1778928016428,38.36,77823.59,0.0,-0.45025,0.00013,31.79752]
[1778928021433,38.37,77823.26,0.0,-0.4503,0.00013,31.79786]
[1778928026438,38.37,77812.11,0.0,-0.45174,0.00013,31.80751]
[1778928030442,38.38,77820.17,0.0,-0.4507,0.00013,31.80064]
[1778928036448,38.38,77820.88,0.0,-0.45061,0.00013,31.79721]
[1778928041453,38.39,77820.16,0.0,-0.45071,0.00013,31.79788]
[1778928047459,38.39,77820.1,0.0,-0.45072,0.00013,31.79798]
[1778928053465,38.4,77815.72,0.0,-0.45129,0.00013,31.8018]
[1778928059471,38.4,77814.72,0.0,-0.45142,0.00013,31.80269]
[1778928064777,38.41,77813.3,0.0,-0.45161,0.00013,31.80393]
[1778928070494,38.41,77805.39,0.0,-0.45263,0.00013,31.81054]
[1778928075499,38.41,77810.11,0.0,-0.45203,0.00013,31.80667]
[1778928080504,38.42,77806.74,0.0,-0.45246,0.00013,31.8095]
[1778928085509,38.42,77809.16,0.0,-0.45215,0.00013,31.80752]
[1778928089513,38.43,77816.5,0.0,-0.45121,0.00013,31.80136]
[1778928094518,38.43,77816.81,0.0,-0.45117,0.00013,31.79826]
[1778928097521,38.43,77824.77,0.0,-0.45016,0.00013,31.79137]
[1778928103526,38.44,77826.54,0.0,-0.44994,0.00013,31.78987]
[1778928108531,38.44,77832.55,0.0,-0.44917,0.00013,31.78453]
[1778928113537,38.45,77830.17,0.0,-0.44948,0.00013,31.78672]
[1778928118542,38.46,77829.48,0.0,-0.44957,0.00013,31.7874]
[1778928124548,38.46,77829.46,0.0,-0.44958,0.00013,31.78748]
[1778928129553,38.47,77830.12,0.0,-0.4495,0.00013,31.78693]
[1778928134954,38.47,77830.05,0.0,-0.44952,0.00013,31.78705]
[1778928140603,38.48,77827.94,0.0,-0.44979,0.00013,31.78899]
[1778928146609,38.49,77828.13,0.0,-0.44977,0.00013,31.78888]
[1778928149612,38.49,77839.11,0.0,-0.44837,0.00013,31.77895]
[1778928155618,38.5,77834.15,0.0,-0.44901,0.00013,31.7807]
[1778928159622,38.5,77844.26,0.0,-0.44772,0.00013,31.7714]
[1778928164627,38.51,77851.18,0.0,-0.44685,0.00013,31.7649]
[1778928169632,38.52,77852.01,0.0,-0.44675,0.00013,31.76417]
[1778928174638,38.53,77853.62,0.0,-0.44655,0.00013,31.76269]
[1778928179643,38.53,77855.51,0.0,-0.44631,0.00013,31.76093]
[1778928184649,38.54,77859.3,0.0,-0.44584,0.00013,31.75729]
[1778928186651,38.54,77867.27,0.0,-0.44482,0.00013,31.74932]
[1778928191655,38.55,77867.88,0.0,-0.44475,0.00013,31.74875]
[1778928196660,38.55,77862.49,0.0,-0.44544,0.00013,31.75424]
[1778928201665,38.56,77860.27,0.0,-0.44573,0.00013,31.75652]
[1778928206670,38.57,77854.84,0.0,-0.44643,0.00013,31.76191]
[1778928211675,38.57,77849.69,0.0,-0.44709,0.00013,31.76407]
[1778928216680,38.58,77844.43,0.0,-0.44777,0.00013,31.76909]
[1778928221685,38.58,77845.18,0.0,-0.44767,0.00013,31.76838]
[1778928226689,38.57,77843.02,0.0,-0.44794,0.00013,31.77039]
[1778928232695,38.58,77840.27,0.0,-0.4483,0.00013,31.77298]
[1778928238701,38.58,77837.33,0.0,-0.44868,0.00013,31.77573]
[1778928243707,38.58,77836.75,0.0,-0.44875,0.00013,31.77626]
[1778928248712,38.58,77834.52,0.0,-0.44904,0.00013,31.77829]
[1778928254789,38.58,77833.48,0.0,-0.44917,0.00013,31.77924]
[1778928259969,38.58,77835.05,0.0,-0.44897,0.00013,31.7778]
[1778928265728,38.58,77834.8,0.0,-0.449,0.00013,31.77802]
[1778928270733,38.58,77835.79,0.0,-0.44887,0.00013,31.77712]
[1778928275738,38.59,77835.97,0.0,-0.44885,0.00013,31.77413]
[1778928280743,38.59,77834.17,0.0,-0.44909,0.00013,31.77581]
[1778928285748,38.6,77834.97,0.0,-0.44899,0.00013,31.77513]
[1778928290753,38.6,77835.85,0.0,-0.44888,0.00013,31.77438]
[1778928295758,38.61,77838.29,0.0,-0.44857,0.00013,31.77221]
[1778928300763,38.61,77839.67,0.0,-0.4484,0.00013,31.77099]
[1778928305768,38.62,77840.1,0.0,-0.44835,0.00013,31.77065]
[1778928310773,38.62,77833.74,0.0,-0.44917,0.00013,31.77648]
[1778928315778,38.62,77839.28,0.0,-0.44846,0.00013,31.77146]
[1778928320783,38.63,77839.14,0.0,-0.44849,0.00013,31.77165]
[1778928325788,38.63,77839.32,0.0,-0.44847,0.00013,31.77153]
[1778928330792,38.64,77839.23,0.0,-0.44849,0.00013,31.77166]
[1778928336798,38.65,77839.16,0.0,-0.4485,0.00013,31.76891]
[1778928341803,38.65,77839.26,0.0,-0.44849,0.00013,31.76887]
[1778928346808,38.66,77839.43,0.0,-0.44847,0.00013,31.76876]
[1778928349811,38.66,77829.98,0.0,-0.44968,0.00013,31.77732]
[1778928353814,38.66,77822.8,0.0,-0.4506,0.00013,31.78361]
[1778928354815,38.66,77831.9,0.0,-0.44944,0.00013,31.77563]
[1778928359820,38.67,77839.62,0.0,-0.44846,0.00013,31.76869]
[1778928364825,38.67,77840.26,0.0,-0.44838,0.00013,31.76815]
[1778928369830,38.68,77843.37,0.0,-0.44799,0.00013,31.76533]
[1778928374835,38.68,77836.8,0.0,-0.44883,0.00013,31.77141]
[1778928379840,38.69,77836.76,0.0,-0.44884,0.00013,31.77149]
[1778928384845,38.69,77835.71,0.0,-0.44898,0.00013,31.77248]
[1778928389850,38.7,77836.4,0.0,-0.44889,0.00013,31.7719]
[1778928394855,38.7,77834.36,0.0,-0.44915,0.00013,31.7709]
[1778928400812,38.7,77836.57,0.0,-0.44888,0.00013,31.76895]
[1778928405848,38.71,77840.78,0.0,-0.44835,0.00013,31.76516]
[1778928410873,38.72,77847.24,0.0,-0.44753,0.00013,31.75921]
[1778928415878,38.72,77853.07,0.0,-0.44679,0.00013,31.75375]
[1778928420883,38.73,77855.21,0.0,-0.44653,0.00013,31.75175]
[1778928425889,38.73,77861.04,0.0,-0.44579,0.00013,31.74611]
[1778928431240,38.73,77860.49,0.0,-0.44586,0.00013,31.74662]
[1778928436658,38.72,77861.88,0.0,-0.44568,0.00013,31.7452]
[1778928436714,38.72,77861.88,0.0,-0.44568,0.00013,31.7452]
[1778928439395,38.72,77862.72,0.0,-0.44557,0.00013,31.74435]
[1778928439426,38.72,77862.72,0.0,-0.44557,0.00013,31.74435]
[1778928439558,38.72,77862.72,0.0,-0.44557,0.00013,31.74435]
[1778928439659,38.72,77862.72,0.0,-0.44557,0.00013,31.74434]
[1778928441905,38.72,77873.01,0.0,-0.44426,0.00013,31.73398]
[1778928442924,38.72,77875.26,0.0,-0.44397,0.00013,31.73167]
[1778928448125,38.72,77880.32,0.0,-0.44333,0.00013,31.7264]
[1778928448139,38.72,77880.32,0.0,-0.44333,0.00013,31.7264]
[1778928448151,38.72,77880.32,0.0,-0.44333,0.00013,31.7264]
[1778928448912,38.72,77880.69,0.0,-0.44328,0.00013,31.72601]
[1778928453917,38.72,77883.92,0.0,-0.44287,0.00013,31.71972]
[1778928457921,38.72,77872.69,0.0,-0.44429,0.00013,31.73141]
[1778928462926,38.72,77873.45,0.0,-0.4442,0.00013,31.73063]
[1778928463581,38.72,77873.45,0.0,-0.4442,0.00013,31.73063]
[1778928463669,38.72,77873.45,0.0,-0.4442,0.00013,31.73063]
[1778928468935,38.72,77869.75,0.0,-0.44467,0.00013,31.73438]
[1778928472939,38.72,77876.99,0.0,-0.44374,0.00013,31.72696]
[1778928477943,38.72,77877.88,0.0,-0.44363,0.00013,31.72604]
[1778928482948,38.72,77882.52,0.0,-0.44304,0.00013,31.7212]
[1778928483357,38.72,77882.52,0.0,-0.44304,0.00013,31.7212]
[1778928483366,38.72,77882.52,0.0,-0.44304,0.00013,31.7212]
[1778928483949,38.72,77884.5,0.0,-0.44279,0.00013,31.71911]
[1778928488954,38.72,77888.75,0.0,-0.44225,0.00013,31.71459]
[1778928494960,38.72,77890.61,0.0,-0.44202,0.00013,31.71259]
[1778928499965,38.72,77890.79,0.0,-0.442,0.00013,31.7124]
[1778928504970,38.72,77889.98,0.0,-0.4421,0.00013,31.71329]
[1778928509976,38.72,77895.64,0.0,-0.44138,0.00013,31.70714]
[1778928514980,38.72,77897.72,0.0,-0.44112,0.00013,31.702]
[1778928519985,38.72,77891.02,0.0,-0.44197,0.00013,31.70933]
[1778928524990,38.72,77886.12,0.0,-0.44259,0.00013,31.71459]
[1778928529990,38.72,77887.16,0.0,-0.44246,0.00013,31.71348]
[1778928529995,38.72,77887.32,0.0,-0.44244,0.00013,31.71331]
[1778928531480,38.72,77887.37,0.0,-0.44243,0.00013,31.71326]
[1778928531997,38.72,77884.18,0.0,-0.44284,0.00013,31.71665]
[1778928537373,38.72,77877.9,0.0,-0.44363,0.00013,31.72322]
[1778928538160,38.72,77877.09,0.0,-0.44374,0.00013,31.72406]
[1778928539004,38.72,77875.25,0.0,-0.44397,0.00013,31.72595]
[1778928544011,38.72,77875.25,0.0,-0.44397,0.00013,31.72594]
[1778928547958,38.72,77873.83,0.0,-0.44415,0.00013,31.72738]
[1778928547980,38.72,77873.83,0.0,-0.44415,0.00013,31.72738]
[1778928553020,38.72,77869.02,0.0,-0.44475,0.00013,31.73225]
[1778928558025,38.71,77870.23,0.0,-0.4446,0.00013,31.731]
[1778928563030,38.71,77869.52,0.0,-0.44469,0.00013,31.7317]
[1778928569036,38.71,77869.3,0.0,-0.44471,0.00013,31.73188]
[1778928574041,38.71,77868.67,0.0,-0.44479,0.00013,31.72962]
[1778928576761,38.71,77868.64,0.0,-0.44479,0.00013,31.72964]
[1778928577043,38.71,77868.64,0.0,-0.44479,0.00013,31.72964]
[1778928582050,38.7,77867.45,0.0,-0.44494,0.00013,31.73081]
[1778928587055,38.7,77865.01,0.0,-0.44524,0.00013,31.73322]
[1778928592059,38.7,77866.33,0.0,-0.44507,0.00013,31.73187]
[1778928597064,38.7,77866.05,0.0,-0.44511,0.00013,31.73212]
[1778928600068,38.69,77865.8,0.0,-0.44514,0.00013,31.73236]
[1778928601068,38.69,77865.52,0.0,-0.44517,0.00013,31.73263]
[1778928601175,38.69,77865.52,0.0,-0.44517,0.00013,31.73263]
[1778928601479,38.69,77865.52,0.0,-0.44517,0.00013,31.73263]
[1778928601488,38.69,77865.52,0.0,-0.44517,0.00013,31.73263]
[1778928602069,38.69,77863.99,0.0,-0.44537,0.00013,31.73415]
[1778928603534,38.69,77857.2,0.0,-0.44623,0.00013,31.74083]
[1778928603547,38.69,77857.2,0.0,-0.44623,0.00013,31.74083]
[1778928610077,38.69,77850.81,0.0,-0.44704,0.00013,31.74692]
[1778928615082,38.68,77848.61,0.0,-0.44731,0.00013,31.74896]
[1778928620087,38.68,77853.45,0.0,-0.44669,0.00013,31.7443]
[1778928624091,38.67,77863.17,0.0,-0.44545,0.00013,31.73476]
[1778928630097,38.67,77865.61,0.0,-0.44514,0.00013,31.73229]
[1778928634165,38.67,77865.62,0.0,-0.44513,0.00013,31.72939]
[1778928635102,38.67,77865.62,0.0,-0.44513,0.00013,31.72937]
[1778928637104,38.67,77873.79,0.0,-0.44409,0.00013,31.72107]
[1778928642109,38.67,77874.84,0.0,-0.44396,0.00013,31.71997]
[1778928647114,38.67,77877.63,0.0,-0.4436,0.00013,31.71707]
[1778928652119,38.67,77878.61,0.0,-0.44348,0.00013,31.71604]
[1778928657124,38.67,77881.45,0.0,-0.44311,0.00013,31.71306]
[1778928662129,38.67,77885.35,0.0,-0.44262,0.00013,31.70894]
[1778928667134,38.67,77887.57,0.0,-0.44234,0.00013,31.70657]
[1778928669687,38.67,77887.15,0.0,-0.44239,0.00013,31.70702]
[1778928669697,38.67,77887.15,0.0,-0.44239,0.00013,31.70702]
[1778928669782,38.67,77887.15,0.0,-0.44239,0.00013,31.70702]
[1778928675142,38.67,77886.99,0.0,-0.44241,0.00013,31.7072]
[1778928677144,38.67,77895.66,0.0,-0.44131,0.00013,31.69779]
[1778928682753,38.67,77894.77,0.0,-0.44143,0.00013,31.69878]
[1778928684150,38.67,77886.47,0.0,-0.44248,0.00013,31.70778]
[1778928687866,38.67,77881.03,0.0,-0.44317,0.00013,31.71356]
[1778928687920,38.67,77881.03,0.0,-0.44317,0.00013,31.71356]
[1778928693159,38.67,77878.5,0.0,-0.44349,0.00013,31.71336]
[1778928699165,38.67,77880.74,0.0,-0.44321,0.00013,31.71104]
[1778928704956,38.68,77881.26,0.0,-0.44315,0.00013,31.71051]
[1778928709175,38.68,77871.8,0.0,-0.44435,0.00013,31.72035]
[1778928714180,38.68,77872.6,0.0,-0.44425,0.00013,31.71956]
[1778928719184,38.68,77876.1,0.0,-0.44381,0.00013,31.71599]
[1778928724189,38.69,77877.22,0.0,-0.44367,0.00013,31.71485]
[1778928729194,38.69,77878.1,0.0,-0.44356,0.00013,31.71396]
[1778928734199,38.69,77879.48,0.0,-0.44339,0.00013,31.71254]
[1778928737180,38.69,77887.23,0.0,-0.4424,0.00013,31.70434]
[1778928742209,38.69,77892.33,0.0,-0.44175,0.00013,31.69884]
[1778928747214,38.69,77893.0,0.0,-0.44167,0.00013,31.69812]
[1778928753220,38.69,77891.91,0.0,-0.4418,0.00013,31.69643]
[1778928758225,38.69,77893.08,0.0,-0.44166,0.00013,31.69516]
[1778928763230,38.69,77890.8,0.0,-0.44195,0.00013,31.69765]
[1778928765396,38.69,77891.6,0.0,-0.44185,0.00013,31.69678]
[1778928765413,38.69,77891.6,0.0,-0.44185,0.00013,31.69678]
[1778928766233,38.69,77892.72,0.0,-0.4417,0.00013,31.69556]
[1778928769236,38.69,77902.81,0.0,-0.44042,0.00013,31.68442]
[1778928774241,38.69,77907.31,0.0,-0.43985,0.00013,31.67933]
[1778928779246,38.69,77905.61,0.0,-0.44006,0.00013,31.68123]
[1778928784250,38.69,77904.16,0.0,-0.44025,0.00013,31.68286]
[1778928789255,38.69,77902.88,0.0,-0.44041,0.00013,31.68432]
[1778928794260,38.69,77899.72,0.0,-0.44082,0.00013,31.68788]
[1778928799265,38.7,77902.26,0.0,-0.4405,0.00013,31.68507]
[1778928804270,38.7,77903.37,0.0,-0.44036,0.00013,31.68385]
[1778928809275,38.7,77900.43,0.0,-0.44073,0.00013,31.68716]
[1778928815281,38.7,77899.3,0.0,-0.44087,0.00013,31.68555]
[1778928818284,38.7,77879.84,0.0,-0.44335,0.00013,31.70655]
[1778928823289,38.7,77877.93,0.0,-0.44359,0.00013,31.70856]
[1778928829828,38.71,77876.96,0.0,-0.44372,0.00013,31.7096]
[1778928835301,38.71,77877.6,0.0,-0.44364,0.00013,31.70897]
[1778928835744,38.71,77877.6,0.0,-0.44364,0.00013,31.70897]
[1778928835914,38.71,77877.6,0.0,-0.44364,0.00013,31.70897]
[1778928841307,38.71,77874.03,0.0,-0.44409,0.00013,31.71269]
[1778928846312,38.71,77872.04,0.0,-0.44435,0.00013,31.71476]
[1778928852318,38.72,77869.67,0.0,-0.44466,0.00013,31.71721]
[1778928857323,38.72,77870.06,0.0,-0.44461,0.00013,31.71685]
[1778928862328,38.72,77871.85,0.0,-0.44438,0.00013,31.71499]
[1778928868097,38.71,77872.04,0.0,-0.44435,0.00013,31.71477]
[1778928870985,38.71,77872.08,0.0,-0.44434,0.00013,31.71471]
[1778928871337,38.71,77872.14,0.0,-0.44433,0.00013,31.71176]
[1778928876342,38.71,77872.15,0.0,-0.44433,0.00013,31.71173]
[1778928882349,38.71,77872.4,0.0,-0.44429,0.00013,31.71144]
[1778928888354,38.7,77871.68,0.0,-0.44438,0.00013,31.71214]
[1778928893359,38.7,77871.96,0.0,-0.44434,0.00013,31.71182]
[1778928897730,38.7,77872.13,0.0,-0.44432,0.00013,31.71163]
[1778928898364,38.7,77872.04,0.0,-0.44433,0.00013,31.71171]
[1778928899793,38.7,77872.04,0.0,-0.44433,0.00013,31.71171]
[1778928900366,38.7,77870.82,0.0,-0.44449,0.00013,31.71294]
[1778928906372,38.69,77870.24,0.0,-0.44456,0.00013,31.71349]
[1778928911378,38.69,77870.45,0.0,-0.44453,0.00013,31.71325]
[1778928916383,38.69,77871.68,0.0,-0.44437,0.00013,31.71196]
[1778928919386,38.69,77884.09,0.0,-0.44279,0.00013,31.69903]
[1778928920387,38.69,77893.53,0.0,-0.44159,0.00013,31.68887]
[1778928925392,38.69,77897.21,0.0,-0.44112,0.00013,31.68485]
[1778928930397,38.69,77899.2,0.0,-0.44087,0.00013,31.68266]
[1778928935411,38.69,77900.77,0.0,-0.44067,0.00013,31.67805]
[1778928940429,38.69,77901.13,0.0,-0.44063,0.00013,31.67768]
[1778928945478,38.7,77901.14,0.0,-0.44063,0.00013,31.67769]
[1778928950518,38.7,77900.45,0.0,-0.44072,0.00013,31.67847]
[1778928955543,38.7,77898.72,0.0,-0.44094,0.00013,31.68042]
[1778928960574,38.7,77899.44,0.0,-0.44085,0.00013,31.67964]
[1778928965648,38.7,77905.05,0.0,-0.44014,0.00013,31.67339]
[1778928970656,38.7,77902.95,0.0,-0.44041,0.00013,31.67577]
[1778928975684,38.71,77902.05,0.0,-0.44052,0.00013,31.67681]
[1778928977443,38.71,77909.4,0.0,-0.43959,0.00013,31.66851]
[1778928982448,38.71,77906.49,0.0,-0.43996,0.00013,31.67186]
[1778928987463,38.71,77907.56,0.0,-0.43983,0.00013,31.67068]
[1778928992488,38.72,77907.5,0.0,-0.43984,0.00013,31.66789]
[1778928997514,38.72,77912.65,0.0,-0.43919,0.00013,31.66205]
[1778929002524,38.72,77913.94,0.0,-0.43903,0.00013,31.6606]
[1778929007568,38.72,77915.55,0.0,-0.43883,0.00013,31.65879]
[1778929012596,38.73,77918.22,0.0,-0.43849,0.00013,31.65573]
[1778929017641,38.73,77920.49,0.0,-0.43821,0.00013,31.65313]
[1778929022667,38.74,77923.57,0.0,-0.43783,0.00013,31.64956]
[1778929027738,38.74,77923.12,0.0,-0.43789,0.00013,31.65016]
[1778929032797,38.74,77925.81,0.0,-0.43754,0.00013,31.64688]
[1778929036773,38.73,77927.55,0.0,-0.43731,0.00013,31.64471]
[1778929036776,38.73,77927.55,0.0,-0.43731,0.00013,31.64471]
[1778929036887,38.73,77927.55,0.0,-0.43731,0.00013,31.64471]
[1778929037502,38.73,77927.55,0.0,-0.43731,0.00013,31.6447]
[1778929039337,38.73,77927.55,0.0,-0.43731,0.00013,31.64468]
[1778929039504,38.73,77932.25,0.0,-0.43671,0.00013,31.63898]
[1778929044509,38.72,77923.56,0.0,-0.43781,0.00013,31.64932]
[1778929045749,38.72,77923.56,0.0,-0.43781,0.00013,31.6493]
[1778929045807,38.72,77923.56,0.0,-0.43781,0.00013,31.6493]
[1778929046511,38.72,77915.45,0.0,-0.43883,0.00013,31.65882]
[1778929051516,38.71,77913.29,0.0,-0.4391,0.00013,31.65837]
[1778929056521,38.71,77903.22,0.0,-0.44037,0.00013,31.66981]
[1778929061526,38.71,77901.01,0.0,-0.44066,0.00013,31.67231]
[1778929066531,38.72,77900.95,0.0,-0.44067,0.00013,31.6724]
[1778929072534,38.72,77899.96,0.0,-0.44079,0.00013,31.67352]
[1778929077541,38.72,77898.43,0.0,-0.44099,0.00013,31.67524]
[1778929082546,38.72,77897.23,0.0,-0.44114,0.00013,31.67657]
[1778929085549,38.72,77889.34,0.0,-0.44214,0.00013,31.68517]
[1778929090554,38.72,77888.04,0.0,-0.44231,0.00013,31.68658]
[1778929091587,38.72,77888.16,0.0,-0.44229,0.00013,31.68645]
[1778929097561,38.72,77882.81,0.0,-0.44297,0.00013,31.69215]
[1778929102566,38.72,77883.19,0.0,-0.44293,0.00013,31.69176]
[1778929107571,38.72,77883.2,0.0,-0.44293,0.00013,31.69177]
[1778929112576,38.72,77885.29,0.0,-0.44266,0.00013,31.68668]
[1778929117581,38.73,77885.06,0.0,-0.44269,0.00013,31.68693]
[1778929122629,38.73,77886.13,0.0,-0.44255,0.00013,31.68579]
[1778929128592,38.73,77892.11,0.0,-0.44179,0.00013,31.67936]
[1778929133598,38.73,77891.42,0.0,-0.44188,0.00013,31.68011]
[1778929138603,38.73,77893.52,0.0,-0.44162,0.00013,31.67784]
[1778929144609,38.73,77896.01,0.0,-0.4413,0.00013,31.67513]
[1778929150615,38.73,77897.07,0.0,-0.44117,0.00013,31.67398]
[1778929151191,38.73,77897.07,0.0,-0.44117,0.00013,31.67398]
[1778929153005,38.73,77897.69,0.0,-0.44109,0.00013,31.6733]
[1778929155693,38.73,77898.02,0.0,-0.44105,0.00013,31.67295]
[1778929161550,38.73,77898.72,0.0,-0.44096,0.00013,31.67218]
[1778929166630,38.73,77895.29,0.0,-0.4414,0.00013,31.67598]
[1778929171635,38.73,77897.52,0.0,-0.44111,0.00013,31.67065]
[1778929176640,38.73,77899.77,0.0,-0.44083,0.00013,31.66818]
[1778929181645,38.74,77904.62,0.0,-0.44021,0.00013,31.66278]
[1778929186650,38.74,77906.21,0.0,-0.44001,0.00013,31.66102]
[1778929191655,38.74,77908.41,0.0,-0.43974,0.00013,31.65855]
[1778929196660,38.74,77906.29,0.0,-0.44001,0.00013,31.66099]
[1778929201082,38.74,77905.79,0.0,-0.44007,0.00013,31.66157]
[1778929201275,38.74,77905.79,0.0,-0.44007,0.00013,31.66157]
[1778929202949,38.74,77904.06,0.0,-0.44029,0.00013,31.66352]
[1778929203055,38.74,77904.06,0.0,-0.44029,0.00013,31.66352]
[1778929203454,38.74,77904.06,0.0,-0.44029,0.00013,31.66352]
[1778929203513,38.74,77904.06,0.0,-0.44029,0.00013,31.66352]
[1778929203535,38.74,77904.06,0.0,-0.44029,0.00013,31.66351]
[1778929205668,38.74,77924.88,0.0,-0.43765,0.00013,31.6394]
[1778929206017,38.74,77924.88,0.0,-0.43765,0.00013,31.6394]
[1778929206371,38.74,77924.88,0.0,-0.43765,0.00013,31.6394]
[1778929206485,38.74,77924.88,0.0,-0.43765,0.00013,31.6394]
[1778929206766,38.74,77924.88,0.0,-0.43765,0.00013,31.6394]
[1778929207670,38.74,77931.7,0.0,-0.43679,0.00013,31.63121]
[1778929208138,38.74,77931.7,0.0,-0.43679,0.00013,31.63121]
[1778929208151,38.74,77931.7,0.0,-0.43679,0.00013,31.63121]
[1778929208242,38.74,77931.7,0.0,-0.43679,0.00013,31.63121]
[1778929208259,38.74,77931.7,0.0,-0.43679,0.00013,31.63121]
[1778929208368,38.74,77931.7,0.0,-0.43679,0.00013,31.63121]
[1778929208448,38.74,77931.7,0.0,-0.43679,0.00013,31.63121]
[1778929208671,38.74,77946.66,0.0,-0.4349,0.00013,31.61273]
[1778929209434,38.74,77946.66,0.0,-0.4349,0.00013,31.61273]
[1778929209489,38.74,77946.66,0.0,-0.4349,0.00013,31.61273]
[1778929209650,38.74,77946.66,0.0,-0.4349,0.00013,31.61273]
[1778929209671,38.74,77946.66,0.0,-0.4349,0.00013,31.61273]
[1778929209671,38.74,77954.24,0.0,-0.43394,0.00013,31.60309]
[1778929209702,38.74,77954.24,0.0,-0.43394,0.00013,31.60309]
[1778929209745,38.74,77954.24,0.0,-0.43394,0.00013,31.60309]
[1778929209839,38.74,77954.24,0.0,-0.43394,0.00013,31.60309]
[1778929209873,38.74,77954.24,0.0,-0.43394,0.00013,31.60309]
[1778929210513,38.74,77954.24,0.0,-0.43394,0.00013,31.60309]
[1778929210763,38.74,77954.24,0.0,-0.43394,0.00013,31.60309]
[1778929211151,38.74,77954.24,0.0,-0.43394,0.00013,31.60309]
[1778929211201,38.74,77954.24,0.0,-0.43394,0.00013,31.60309]
[1778929211673,38.74,77963.99,0.0,-0.43271,0.00013,31.59043]
[1778929211849,38.74,77963.99,0.0,-0.43271,0.00013,31.59043]
[1778929212674,38.74,77968.03,0.0,-0.43219,0.00013,31.58507]
[1778929214878,38.74,77965.93,0.0,-0.43246,0.00013,31.58785]
[1778929215677,38.74,77968.46,0.0,-0.43214,0.00013,31.5845]
[1778929218680,38.74,77977.14,0.0,-0.43104,0.00013,31.57283]
[1778929223683,38.74,77983.93,0.0,-0.43019,0.00013,31.56354]
[1778929228690,38.75,77990.65,0.0,-0.42936,0.00013,31.55445]
[1778929233714,38.76,77994.27,0.0,-0.4289,0.00013,31.54654]
[1778929234341,38.76,77994.27,0.0,-0.4289,0.00013,31.54654]
[1778929234453,38.76,77994.27,0.0,-0.4289,0.00013,31.54654]
[1778929234682,38.76,77994.27,0.0,-0.4289,0.00013,31.54659]
[1778929234751,38.76,77994.27,0.0,-0.4289,0.00013,31.54659]
[1778929235064,38.76,77994.27,0.0,-0.4289,0.00013,31.54659]
[1778929235253,38.76,77994.27,0.0,-0.4289,0.00013,31.54659]
[1778929235422,38.76,77994.27,0.0,-0.4289,0.00013,31.54659]
[1778929235563,38.76,77994.27,0.0,-0.4289,0.00013,31.54659]
[1778929235665,38.76,77994.27,0.0,-0.4289,0.00013,31.54659]
[1778929235689,38.76,77994.27,0.0,-0.4289,0.00013,31.54658]
[1778929236695,38.76,78007.81,0.0,-0.4272,0.00013,31.5272]
[1778929236784,38.76,78007.81,0.0,-0.4272,0.00013,31.5272]
[1778929236821,38.76,78007.81,0.0,-0.4272,0.00013,31.5272]
[1778929236844,38.76,78007.81,0.0,-0.4272,0.00013,31.5272]
[1778929236881,38.76,78007.81,0.0,-0.4272,0.00013,31.5272]
[1778929236950,38.76,78007.81,0.0,-0.4272,0.00013,31.5272]
[1778929237001,38.76,78007.81,0.0,-0.4272,0.00013,31.5272]
[1778929237699,38.76,78013.88,0.0,-0.42643,0.00013,31.51833]
[1778929239291,38.76,78009.78,0.0,-0.42695,0.00013,31.5243]
[1778929239311,38.76,78009.78,0.0,-0.42695,0.00013,31.5243]
[1778929239691,38.76,78009.78,0.0,-0.42694,0.00013,31.52427]
[1778929244727,38.75,78010.22,0.0,-0.42689,0.00013,31.5236]
[1778929245299,38.75,78010.22,0.0,-0.42689,0.00013,31.5236]
[1778929245331,38.75,78010.22,0.0,-0.42689,0.00013,31.5236]
[1778929245704,38.76,78010.22,0.0,-0.42689,0.00013,31.5236]
[1778929246708,38.76,78022.02,0.0,-0.4254,0.00013,31.50613]
[1778929248710,38.75,78033.69,0.0,-0.42393,0.00013,31.48836]
[1778929249711,38.75,78025.25,0.0,-0.42499,0.00013,31.5012]
[1778929255125,38.75,78026.72,0.0,-0.4248,0.00013,31.49898]
[1778929260541,38.75,78022.77,0.0,-0.4253,0.00013,31.50492]
[1778929262724,38.75,78010.94,0.0,-0.42679,0.00013,31.5224]
[1778929262780,38.75,78010.94,0.0,-0.42679,0.00013,31.5224]
[1778929264714,38.75,78009.29,0.0,-0.42699,0.00013,31.52479]
[1778929266749,38.74,78016.24,0.0,-0.42611,0.00013,31.51448]
[1778929269055,38.74,78006.54,0.0,-0.42733,0.00013,31.52863]
[1778929269694,38.74,78006.54,0.0,-0.42733,0.00013,31.5286]
[1778929273736,38.73,77997.96,0.0,-0.4284,0.00013,31.54082]
[1778929274059,38.73,77997.96,0.0,-0.4284,0.00013,31.54082]
[1778929274683,38.73,77997.96,0.0,-0.4284,0.00013,31.54078]
[1778929279707,38.72,77991.57,0.0,-0.42919,0.00013,31.54967]
[1778929284732,38.71,77990.06,0.0,-0.42937,0.00013,31.55159]
[1778929289196,38.7,77993.59,0.0,-0.42891,0.00013,31.54644]
[1778929289753,38.7,77994.05,0.0,-0.42885,0.00013,31.54575]
[1778929291755,38.67,78001.79,0.0,-0.42782,0.00013,31.53117]
[1778929296760,38.63,78006.2,0.0,-0.4272,0.00013,31.52385]
[1778929297761,38.63,77998.59,0.0,-0.42816,0.00013,31.53483]
[1778929303242,38.62,77998.79,0.0,-0.42813,0.00013,31.5344]
[1778929307015,38.61,77997.37,0.0,-0.4283,0.00013,31.5363]
[1778929307721,38.61,77997.37,0.0,-0.4283,0.00013,31.53627]
[1778929308772,38.61,77987.32,0.0,-0.42957,0.00013,31.55047]
[1778929313797,38.6,77988.01,0.0,-0.42947,0.00013,31.54934]
[1778929318801,38.59,77987.47,0.0,-0.42952,0.00013,31.54993]
[1778929323455,38.59,77989.85,0.0,-0.42921,0.00013,31.54645]
[1778929323787,38.59,77989.85,0.0,-0.42921,0.00013,31.54642]
[1778929324789,38.59,78004.27,0.0,-0.42738,0.00013,31.52571]
[1778929329794,38.58,78003.51,0.0,-0.42747,0.00013,31.5267]
[1778929334800,38.57,78009.04,0.0,-0.42677,0.00013,31.5185]
[1778929339805,38.56,78015.37,0.0,-0.42594,0.00013,31.50879]
[1778929340814,38.54,78022.91,0.0,-0.42496,0.00013,31.49704]
[1778929342384,38.54,78022.91,0.0,-0.42495,0.00013,31.49686]
[1778929342394,38.54,78022.91,0.0,-0.42495,0.00013,31.49686]
[1778929342424,38.54,78022.91,0.0,-0.42495,0.00013,31.49686]
[1778929342761,38.53,78022.91,0.0,-0.42494,0.00013,31.49668]
[1778929346811,38.51,78011.85,0.0,-0.42632,0.00013,31.51295]
[1778929348624,38.51,78008.84,0.0,-0.42669,0.00013,31.51738]
[1778929349637,38.51,78008.25,0.0,-0.42677,0.00013,31.51822]
[1778929352648,38.51,78002.58,0.0,-0.42748,0.00013,31.52358]
[1778929357822,38.5,78000.14,0.0,-0.42778,0.00013,31.52699]
[1778929362827,38.49,77999.56,0.0,-0.42784,0.00013,31.52772]
[1778929367720,38.49,77998.53,0.0,-0.42797,0.00013,31.52911]
[1778929372837,38.48,77992.73,0.0,-0.42869,0.00013,31.53729]
[1778929377842,38.47,77993.63,0.0,-0.42857,0.00013,31.53587]
[1778929378026,38.47,77993.63,0.0,-0.42857,0.00013,31.53587]
[1778929378745,38.47,77993.63,0.0,-0.42857,0.00013,31.53584]
[1778929383781,38.47,77989.58,0.0,-0.42907,0.00013,31.54147]
[1778929388852,38.46,77992.78,0.0,-0.42866,0.00013,31.53686]
[1778929393857,38.46,77998.45,0.0,-0.42794,0.00013,31.52862]
[1778929398863,38.46,78002.76,0.0,-0.42738,0.00013,31.52226]
[1778929403867,38.45,78004.33,0.0,-0.42718,0.00013,31.51986]
[1778929408872,38.45,78007.85,0.0,-0.42672,0.00013,31.51456]
[1778929414694,38.44,78001.77,0.0,-0.42748,0.00013,31.5205]
[1778929417939,38.44,78000.59,0.0,-0.42763,0.00013,31.52215]
[1778929418883,38.44,78001.86,0.0,-0.42747,0.00013,31.52028]
[1778929423887,38.43,78000.1,0.0,-0.42768,0.00013,31.52277]
[1778929428892,38.43,78000.41,0.0,-0.42764,0.00013,31.52224]
[1778929433897,38.43,77999.28,0.0,-0.42778,0.00013,31.52381]
[1778929438902,38.42,78000.39,0.0,-0.42763,0.00013,31.52211]
[1778929443907,38.42,78001.13,0.0,-0.42753,0.00013,31.52095]
[1778929448912,38.42,78000.85,0.0,-0.42756,0.00013,31.52128]
[1778929453305,38.41,78001.25,0.0,-0.42751,0.00013,31.52063]
[1778929453319,38.41,78001.25,0.0,-0.42751,0.00013,31.52063]
[1778929453917,38.41,78001.33,0.0,-0.42749,0.00013,31.5205]
[1778929458922,38.41,78002.19,0.0,-0.42738,0.00013,31.51914]
[1778929463928,38.4,78001.33,0.0,-0.42748,0.00013,31.52033]
[1778929468933,38.4,78000.36,0.0,-0.4276,0.00013,31.52167]
[1778929473938,38.4,78001.05,0.0,-0.4275,0.00013,31.51768]
[1778929478943,38.39,78000.0,0.0,-0.42763,0.00013,31.51914]
[1778929480335,38.39,78000.27,0.0,-0.4276,0.00013,31.51873]
[1778929480945,38.39,78000.79,0.0,-0.42753,0.00013,31.51796]
[1778929481989,38.39,78000.79,0.0,-0.42753,0.00013,31.51794]
[1778929482947,38.39,78000.3,0.0,-0.42759,0.00013,31.51865]
[1778929487952,38.39,78000.7,0.0,-0.42753,0.00013,31.51799]
[1778929492957,38.38,78001.67,0.0,-0.42741,0.00013,31.51649]
[1778929497962,38.38,78002.46,0.0,-0.4273,0.00013,31.51525]
[1778929502967,38.38,78004.65,0.0,-0.42701,0.00013,31.51193]
[1778929507972,38.37,78002.99,0.0,-0.42722,0.00013,31.5143]
[1778929512976,38.37,78002.54,0.0,-0.42727,0.00013,31.5149]
[1778929517981,38.37,77996.76,0.0,-0.428,0.00013,31.52327]
[1778929518140,38.37,77996.76,0.0,-0.428,0.00013,31.52327]
[1778929518982,38.36,77995.3,0.0,-0.42819,0.00013,31.52534]
[1778929523987,38.35,77995.01,0.0,-0.42821,0.00013,31.52551]
[1778929528992,38.34,77995.7,0.0,-0.4281,0.00013,31.52426]
[1778929529736,38.34,77995.7,0.0,-0.4281,0.00013,31.52426]
[1778929529773,38.34,77995.7,0.0,-0.4281,0.00013,31.52426]
[1778929531733,38.29,77995.01,0.0,-0.42812,0.00013,31.52428]
[1778929531745,38.29,77995.01,0.0,-0.42812,0.00013,31.52428]
[1778929531996,38.27,77994.51,0.0,-0.42815,0.00013,31.52162]
[1778929537001,38.16,77995.6,0.0,-0.42785,0.00013,31.51774]
[1778929542006,38.07,77994.44,0.0,-0.42786,0.00013,31.51737]
[1778929547934,38.02,77993.17,0.0,-0.42796,0.00013,31.5183]
[1778929553017,38.0,77992.59,0.0,-0.42799,0.00013,31.51861]
[1778929559010,37.99,77992.57,0.0,-0.42798,0.00013,31.51842]
[1778929564028,37.98,77991.09,0.0,-0.42816,0.00013,31.5204]
[1778929569033,37.97,77990.78,0.0,-0.42819,0.00013,31.52067]
[1778929572218,37.96,77991.34,0.0,-0.42811,0.00013,31.51973]
[1778929572268,37.96,77991.34,0.0,-0.42811,0.00013,31.51973]
[1778929572275,37.96,77991.34,0.0,-0.42811,0.00013,31.51973]
[1778929572340,37.96,77991.34,0.0,-0.42811,0.00013,31.51973]
[1778929572554,37.96,77991.34,0.0,-0.42811,0.00013,31.51973]
[1778929572916,37.96,77991.34,0.0,-0.42811,0.00013,31.51973]
[1778929573873,37.96,77991.34,0.0,-0.42811,0.00013,31.51973]
[1778929573939,37.94,77991.34,0.0,-0.42807,0.00013,31.51924]
[1778929574294,37.94,77991.34,0.0,-0.42807,0.00013,31.51924]
[1778929574304,37.94,77991.34,0.0,-0.42807,0.00013,31.51924]
[1778929574343,37.94,77991.34,0.0,-0.42807,0.00013,31.51924]
[1778929575039,37.92,77970.49,0.0,-0.43073,0.00013,31.54875]
[1778929577041,37.88,77979.32,0.0,-0.42954,0.00013,31.53553]
[1778929580674,37.86,77980.83,0.0,-0.4293,0.00013,31.53277]
[1778929580703,37.86,77980.83,0.0,-0.4293,0.00013,31.53277]
[1778929581045,37.83,77979.0,0.0,-0.4295,0.00013,31.53486]
[1778929586050,37.77,77977.43,0.0,-0.42962,0.00013,31.53596]
[1778929591054,37.75,77976.38,0.0,-0.42972,0.00013,31.53407]
[1778929596059,37.74,77976.35,0.0,-0.42971,0.00013,31.53393]
[1778929601064,37.73,77976.3,0.0,-0.4297,0.00013,31.53383]
[1778929607070,37.72,77974.67,0.0,-0.4299,0.00013,31.53598]
[1778929612073,37.7,77973.01,0.0,-0.43008,0.00013,31.53787]
[1778929617078,37.64,77969.83,0.0,-0.43042,0.00013,31.5413]
[1778929622083,37.6,77966.59,0.0,-0.43078,0.00013,31.54512]
[1778929627088,37.56,77964.96,0.0,-0.43094,0.00013,31.54666]
[1778929632094,37.52,77957.19,0.0,-0.4319,0.00013,31.55678]
[1778929637099,37.45,77957.87,0.0,-0.43171,0.00013,31.55447]
[1778929640102,37.45,77965.17,0.0,-0.43075,0.00013,31.54407]
[1778929640735,37.45,77965.17,0.0,-0.43075,0.00013,31.54407]
[1778929640860,37.45,77965.17,0.0,-0.43075,0.00013,31.54407]
[1778929641710,37.45,77965.44,0.0,-0.43071,0.00013,31.54365]
[1778929642104,37.45,77978.32,0.0,-0.42903,0.00013,31.52497]
[1778929642978,37.45,77978.32,0.0,-0.42903,0.00013,31.52497]
[1778929643103,37.45,77978.32,0.0,-0.42903,0.00013,31.52496]
[1778929645070,37.45,77982.9,0.0,-0.42843,0.00013,31.51818]
[1778929645107,37.44,77984.01,0.0,-0.42828,0.00013,31.51652]
[1778929645119,37.44,77984.01,0.0,-0.42828,0.00013,31.51652]
[1778929645134,37.44,77984.01,0.0,-0.42828,0.00013,31.51652]
[1778929645297,37.44,77984.01,0.0,-0.42828,0.00013,31.51652]
[1778929646108,37.44,77992.68,0.0,-0.42715,0.00013,31.50345]
[1778929651116,37.44,77997.06,0.0,-0.42657,0.00013,31.4938]
[1778929654657,37.44,78000.15,0.0,-0.42616,0.00013,31.48901]
[1778929654668,37.44,78000.15,0.0,-0.42616,0.00013,31.48901]
[1778929655120,37.44,78001.3,0.0,-0.42601,0.00013,31.48722]
[1778929657223,37.44,78007.67,0.0,-0.42518,0.00013,31.47726]
[1778929657226,37.44,78007.67,0.0,-0.42518,0.00013,31.47726]
[1778929658123,37.44,78010.65,0.0,-0.42479,0.00013,31.47257]
[1778929659114,37.44,78010.65,0.0,-0.42479,0.00013,31.47257]
[1778929659205,37.44,78008.34,0.0,-0.42509,0.00013,31.4762]
[1778929659461,37.44,78008.34,0.0,-0.42509,0.00013,31.4762]
[1778929662316,37.44,78009.25,0.0,-0.42497,0.00013,31.47475]
[1778929665927,37.44,78006.71,0.0,-0.4253,0.00013,31.47873]
[1778929671019,37.44,77999.55,0.0,-0.42624,0.00013,31.48984]
[1778929671911,37.44,77999.55,0.0,-0.42624,0.00013,31.48983]
[1778929671975,37.44,77999.55,0.0,-0.42624,0.00013,31.48983]
[1778929677142,37.43,77994.57,0.0,-0.42688,0.00013,31.4974]
[1778929682148,37.43,77996.51,0.0,-0.42662,0.00013,31.49436]
[1778929683169,37.43,77996.17,0.0,-0.42667,0.00013,31.49488]
[1778929683228,37.43,77996.17,0.0,-0.42667,0.00013,31.49488]
[1778929689154,37.43,78000.79,0.0,-0.42606,0.00013,31.4877]
[1778929694159,37.42,78006.15,0.0,-0.42536,0.00013,31.47931]
[1778929700166,37.42,78011.59,0.0,-0.42465,0.00013,31.47071]
[1778929705171,37.42,78011.65,0.0,-0.42464,0.00013,31.4706]
[1778929710176,37.42,78009.6,0.0,-0.42491,0.00013,31.47385]
[1778929715181,37.42,78006.11,0.0,-0.42535,0.00013,31.4764]
[1778929720185,37.42,78004.14,0.0,-0.42561,0.00013,31.47945]
[1778929725325,37.42,78004.14,0.0,-0.42561,0.00013,31.47942]
[1778929731198,37.42,77996.85,0.0,-0.42655,0.00013,31.49067]
[1778929736203,37.41,77993.32,0.0,-0.42701,0.00013,31.496]
[1778929741208,37.41,77993.31,0.0,-0.42701,0.00013,31.49596]
[1778929747214,37.41,77994.37,0.0,-0.42686,0.00013,31.49427]
[1778929753220,37.41,77991.73,0.0,-0.4272,0.00013,31.49822]
[1778929758225,37.4,77990.84,0.0,-0.42732,0.00013,31.4995]
[1778929763230,37.4,77995.0,0.0,-0.42677,0.00013,31.49311]
[1778929768235,37.4,78000.86,0.0,-0.426,0.00013,31.48402]
[1778929773240,37.4,78000.57,0.0,-0.42603,0.00013,31.48153]
[1778929778245,37.39,77998.02,0.0,-0.42636,0.00013,31.48544]
[1778929783249,37.39,77992.77,0.0,-0.42704,0.00013,31.49343]
[1778929788254,37.39,77993.63,0.0,-0.42693,0.00013,31.49206]
[1778929793259,37.39,77991.21,0.0,-0.42724,0.00013,31.49569]
[1778929799265,37.38,77990.3,0.0,-0.42735,0.00013,31.497]
[1778929804270,37.38,77990.83,0.0,-0.42728,0.00013,31.49613]
[1778929809275,37.38,77992.42,0.0,-0.42707,0.00013,31.49366]
[1778929815284,37.38,77991.3,0.0,-0.42721,0.00013,31.49531]
[1778929821290,37.37,77991.38,0.0,-0.42719,0.00013,31.49511]
[1778929826295,37.37,77991.46,0.0,-0.42718,0.00013,31.49492]
[1778929831300,37.37,77989.96,0.0,-0.42737,0.00013,31.49424]
[1778929836305,37.36,77992.21,0.0,-0.42707,0.00013,31.49077]
[1778929841310,37.36,77992.19,0.0,-0.42707,0.00013,31.49074]
[1778929846315,37.36,77993.2,0.0,-0.42693,0.00013,31.48914]
[1778929852321,37.36,77992.82,0.0,-0.42698,0.00013,31.48966]
[1778929858107,37.35,77992.3,0.0,-0.42704,0.00013,31.4904]
[1778929863332,37.35,77991.73,0.0,-0.42711,0.00013,31.49122]
[1778929868337,37.35,77998.05,0.0,-0.42628,0.00013,31.48145]
[1778929873342,37.35,77994.77,0.0,-0.42671,0.00013,31.48648]
[1778929878347,37.35,77988.88,0.0,-0.42748,0.00013,31.49542]
[1778929883352,37.34,77988.84,0.0,-0.42748,0.00013,31.49542]
[1778929889358,37.34,77986.57,0.0,-0.42777,0.00013,31.49877]
[1778929894359,37.34,77987.47,0.0,-0.42764,0.00013,31.49445]
[1778929899368,37.33,77987.18,0.0,-0.42768,0.00013,31.49484]
[1778929904373,37.33,77986.42,0.0,-0.42777,0.00013,31.49592]
[1778929909378,37.33,77985.99,0.0,-0.42782,0.00013,31.4965]
[1778929914383,37.33,77986.0,0.0,-0.42782,0.00013,31.49642]
[1778929919388,37.32,77988.0,0.0,-0.42755,0.00013,31.49335]
[1778929924393,37.32,77988.31,0.0,-0.42751,0.00013,31.49282]
[1778929929398,37.32,77988.02,0.0,-0.42754,0.00013,31.49321]
[1778929934403,37.32,77988.61,0.0,-0.42746,0.00013,31.49225]
[1778929939408,37.31,77989.43,0.0,-0.42735,0.00013,31.49096]
[1778929944413,37.31,77989.58,0.0,-0.42733,0.00013,31.49068]
[1778929949418,37.31,77991.41,0.0,-0.42708,0.00013,31.48785]
[1778929953112,37.31,77994.17,0.0,-0.42672,0.00013,31.48069]
[1778929953212,37.31,77994.17,0.0,-0.42672,0.00013,31.48069]
[1778929953422,37.31,77998.32,0.0,-0.42617,0.00013,31.47427]
[1778929955941,37.31,77998.41,0.0,-0.42616,0.00013,31.47412]
[1778929961430,37.31,78006.28,0.0,-0.42513,0.00013,31.46179]
[1778929966435,37.31,78005.89,0.0,-0.42518,0.00013,31.46241]
[1778929972441,37.31,78007.34,0.0,-0.42499,0.00013,31.46013]
[1778929977446,37.31,78007.16,0.0,-0.42502,0.00013,31.46043]
[1778929982450,37.31,78009.98,0.0,-0.42465,0.00013,31.45596]
[1778929987455,37.31,78011.97,0.0,-0.42439,0.00013,31.45281]
[1778929992460,37.31,78017.35,0.0,-0.42369,0.00013,31.44418]
[1778929993541,37.31,78018.39,0.0,-0.42355,0.00013,31.44251]
[1778929993553,37.31,78018.39,0.0,-0.42355,0.00013,31.44251]
[1778929994462,37.31,78018.41,0.0,-0.42355,0.00013,31.4425]
[1778929995429,37.31,78018.41,0.0,-0.42355,0.00013,31.4425]
[1778929996414,37.31,78018.9,0.0,-0.42349,0.00013,31.44172]
[1778929998948,37.32,78022.32,0.0,-0.42305,0.00013,31.43623]
[1778929998980,37.32,78022.32,0.0,-0.42305,0.00013,31.43623]
[1778929999467,37.32,78022.84,0.0,-0.42298,0.00013,31.43539]
[1778930003338,37.32,78028.51,0.0,-0.42224,0.00013,31.4261]
[1778930003439,37.32,78028.51,0.0,-0.42224,0.00013,31.42612]
[1778930008475,37.32,78026.89,0.0,-0.42246,0.00013,31.42888]
[1778930013480,37.32,78032.22,0.0,-0.42176,0.00013,31.41719]
[1778930018483,37.33,78032.02,0.0,-0.42179,0.00013,31.41757]
[1778930023490,37.33,78036.68,0.0,-0.42118,0.00013,31.40981]
[1778930028495,37.33,78039.49,0.0,-0.42082,0.00013,31.40508]
[1778930033499,37.33,78041.46,0.0,-0.42056,0.00013,31.40176]
[1778930036176,37.33,78045.96,0.0,-0.41998,0.00013,31.39409]
[1778930036190,37.33,78045.96,0.0,-0.41998,0.00013,31.39409]
[1778930036503,37.33,78045.67,0.0,-0.42001,0.00013,31.39458]
[1778930041508,37.33,78047.06,0.0,-0.41983,0.00013,31.39219]
[1778930046513,37.33,78049.88,0.0,-0.41946,0.00013,31.38732]
[1778930046825,37.33,78049.88,0.0,-0.41946,0.00013,31.38732]
[1778930047508,37.33,78049.88,0.0,-0.41946,0.00013,31.38733]
[1778930052519,37.33,78055.05,0.0,-0.41879,0.00013,31.37838]
[1778930057531,37.33,78057.3,0.0,-0.4185,0.00013,31.37446]
[1778930062569,37.33,78056.47,0.0,-0.41861,0.00013,31.37594]
[1778930065888,37.33,78056.92,0.0,-0.41855,0.00013,31.37517]
[1778930066533,37.33,78047.21,0.0,-0.41982,0.00013,31.39198]
[1778930071538,37.33,78044.68,0.0,-0.42014,0.00013,31.39339]
[1778930076543,37.33,78040.72,0.0,-0.42066,0.00013,31.40014]
[1778930081548,37.33,78039.58,0.0,-0.42081,0.00013,31.40208]
[1778930086554,37.33,78039.58,0.0,-0.42081,0.00013,31.40209]
[1778930091559,37.33,78038.51,0.0,-0.42095,0.00013,31.40392]
[1778930096564,37.33,78038.14,0.0,-0.421,0.00013,31.40457]
[1778930101569,37.33,78037.51,0.0,-0.42108,0.00013,31.40565]
[1778930106574,37.33,78035.4,0.0,-0.42136,0.00013,31.40923]
[1778930111579,37.34,78033.16,0.0,-0.42165,0.00013,31.41302]
[1778930116584,37.34,78034.2,0.0,-0.42152,0.00013,31.41133]
[1778930121588,37.34,78040.97,0.0,-0.42064,0.00013,31.39996]
[1778930126593,37.34,78039.43,0.0,-0.42084,0.00013,31.40259]
[1778930131598,37.34,78041.49,0.0,-0.42057,0.00013,31.3962]
[1778930137604,37.34,78038.97,0.0,-0.4209,0.00013,31.40046]
[1778930142608,37.34,78034.97,0.0,-0.42142,0.00013,31.40722]
[1778930147613,37.34,78035.41,0.0,-0.42136,0.00013,31.40652]
[1778930152617,37.34,78037.84,0.0,-0.42105,0.00013,31.40245]
[1778930157757,37.34,78038.64,0.0,-0.42094,0.00013,31.40112]
[1778930164629,37.34,78038.24,0.0,-0.421,0.00013,31.40182]
[1778930169831,37.34,78037.24,0.0,-0.42113,0.00013,31.40348]
[1778930175640,37.34,78041.15,0.0,-0.42061,0.00013,31.39682]
[1778930177797,37.34,78041.45,0.0,-0.42057,0.00013,31.3963]
[1778930178643,37.34,78042.91,0.0,-0.42038,0.00013,31.39382]
[1778930183649,37.34,78045.25,0.0,-0.42008,0.00013,31.38982]
[1778930184374,37.34,78048.19,0.0,-0.41969,0.00013,31.38478]
[1778930184385,37.34,78048.19,0.0,-0.41969,0.00013,31.38478]
[1778930184428,37.34,78048.19,0.0,-0.41969,0.00013,31.38478]
[1778930184443,37.34,78048.19,0.0,-0.41969,0.00013,31.38478]
[1778930184650,37.34,78050.7,0.0,-0.41937,0.00013,31.38045]
[1778930189656,37.34,78056.15,0.0,-0.41866,0.00013,31.371]
[1778930189847,37.34,78056.15,0.0,-0.41866,0.00013,31.371]
[1778930190657,37.34,78056.46,0.0,-0.41862,0.00013,31.37047]
[1778930193235,37.34,78060.79,0.0,-0.41805,0.00013,31.35999]
[1778930193296,37.34,78060.79,0.0,-0.41805,0.00013,31.35999]
[1778930193450,37.34,78060.79,0.0,-0.41805,0.00013,31.35999]
[1778930193559,37.34,78060.79,0.0,-0.41805,0.00013,31.35999]
[1778930194343,37.34,78060.79,0.0,-0.41805,0.00013,31.35999]
[1778930194378,37.34,78060.79,0.0,-0.41805,0.00013,31.35999]
[1778930194464,37.34,78060.79,0.0,-0.41805,0.00013,31.35999]
[1778930194505,37.34,78060.79,0.0,-0.41805,0.00013,31.36003]
[1778930195159,37.34,78060.79,0.0,-0.41805,0.00013,31.36003]
[1778930195224,37.34,78060.79,0.0,-0.41805,0.00013,31.36003]
[1778930195432,37.34,78060.79,0.0,-0.41805,0.00013,31.36003]
[1778930195456,37.34,78060.79,0.0,-0.41805,0.00013,31.36003]
[1778930195663,37.35,78068.26,0.0,-0.41708,0.00013,31.34683]
[1778930200585,37.35,78068.41,0.0,-0.41707,0.00013,31.34668]
[1778930200668,37.35,78069.01,0.0,-0.417,0.00013,31.34564]
[1778930202615,37.35,78069.27,0.0,-0.41696,0.00013,31.34521]
[1778930202670,37.35,78069.34,0.0,-0.41696,0.00013,31.34511]
[1778930204672,37.35,78069.28,0.0,-0.41697,0.00013,31.34524]
[1778930204745,37.35,78067.63,0.0,-0.41718,0.00013,31.34823]
[1778930206449,37.36,78068.47,0.0,-0.41708,0.00013,31.34677]
[1778930206459,37.36,78068.47,0.0,-0.41708,0.00013,31.34677]
[1778930206674,37.36,78067.89,0.0,-0.41715,0.00013,31.34784]
[1778930208418,37.36,78068.73,0.0,-0.41705,0.00013,31.34638]
[1778930212007,37.36,78080.66,0.0,-0.4155,0.00013,31.32494]
[1778930212014,37.36,78080.66,0.0,-0.4155,0.00013,31.32494]
[1778930212683,37.36,78081.58,0.0,-0.41538,0.00013,31.3233]
[1778930215004,37.37,78081.67,0.0,-0.41538,0.00013,31.32319]
[1778930215685,37.37,78076.63,0.0,-0.41603,0.00013,31.3324]
[1778930220338,37.37,78075.81,0.0,-0.41615,0.00013,31.334]
[1778930220693,37.37,78078.17,0.0,-0.41584,0.00013,31.32976]
[1778930225710,37.38,78070.99,0.0,-0.41678,0.00013,31.34286]
[1778930230716,37.38,78070.78,0.0,-0.41682,0.00013,31.34341]
[1778930235756,37.39,78070.85,0.0,-0.41683,0.00013,31.34351]
[1778930237552,37.39,78069.27,0.0,-0.41703,0.00013,31.34636]
[1778930237628,37.39,78069.27,0.0,-0.41703,0.00013,31.3464]
[1778930242714,37.39,78067.59,0.0,-0.41726,0.00013,31.34946]
[1778930247719,37.39,78070.78,0.0,-0.41684,0.00013,31.34381]
[1778930252724,37.4,78070.54,0.0,-0.41688,0.00013,31.34146]
[1778930257730,37.4,78070.19,0.0,-0.41693,0.00013,31.34225]
[1778930263736,37.41,78068.82,0.0,-0.41711,0.00013,31.34473]
[1778930268741,37.41,78069.0,0.0,-0.41709,0.00013,31.34442]
[1778930273748,37.41,78053.2,0.0,-0.41915,0.00013,31.37222]
[1778930278754,37.41,78062.88,0.0,-0.41789,0.00013,31.35534]
[1778930283759,37.41,78065.14,0.0,-0.4176,0.00013,31.35137]
[1778930288764,37.42,78072.37,0.0,-0.41667,0.00013,31.33865]
[1778930293769,37.42,78070.82,0.0,-0.41688,0.00013,31.34159]
[1778930297338,37.42,78072.2,0.0,-0.41671,0.00013,31.33923]
[1778930297773,37.43,78072.92,0.0,-0.41662,0.00013,31.33798]
[1778930301552,37.43,78073.49,0.0,-0.41655,0.00013,31.33704]
[1778930301561,37.43,78073.49,0.0,-0.41655,0.00013,31.33704]
[1778930301774,37.43,78073.49,0.0,-0.41655,0.00013,31.33707]
[1778930306785,37.43,78077.15,0.0,-0.41608,0.00013,31.33061]
[1778930311864,37.44,78081.66,0.0,-0.41549,0.00013,31.31955]
[1778930316864,37.44,78082.83,0.0,-0.41535,0.00013,31.31752]
[1778930320153,37.44,78084.83,0.0,-0.41509,0.00013,31.31393]
[1778930322190,37.44,78084.99,0.0,-0.41507,0.00013,31.31368]
[1778930322193,37.44,78084.99,0.0,-0.41507,0.00013,31.31368]
[1778930326181,37.44,78085.68,0.0,-0.41499,0.00013,31.31245]
[1778930326800,37.44,78085.68,0.0,-0.41499,0.00013,31.31245]
[1778930328080,37.44,78087.74,0.0,-0.41472,0.00013,31.30868]
[1778930334053,37.44,78090.13,0.0,-0.41441,0.00013,31.30429]
[1778930334208,37.44,78090.13,0.0,-0.41441,0.00013,31.30429]
[1778930334224,37.44,78090.13,0.0,-0.41441,0.00013,31.30429]
[1778930334422,37.44,78090.13,0.0,-0.41441,0.00013,31.30429]
[1778930334467,37.44,78090.13,0.0,-0.41441,0.00013,31.30429]
[1778930334810,37.44,78090.67,0.0,-0.41434,0.00013,31.30329]
[1778930335811,37.44,78098.44,0.0,-0.41334,0.00013,31.28882]
[1778930338643,37.45,78096.99,0.0,-0.41352,0.00013,31.29156]
[1778930338651,37.45,78096.99,0.0,-0.41352,0.00013,31.29156]
[1778930338814,37.45,78094.92,0.0,-0.41379,0.00013,31.29543]
[1778930343819,37.45,78096.27,0.0,-0.41362,0.00013,31.29299]
[1778930349825,37.45,78096.13,0.0,-0.41364,0.00013,31.29332]
[1778930354830,37.45,78096.11,0.0,-0.41365,0.00013,31.29339]
[1778930355608,37.45,78096.11,0.0,-0.41365,0.00013,31.29339]
[1778930355831,37.45,78096.09,0.0,-0.41365,0.00013,31.29343]
[1778930360836,37.45,78092.03,0.0,-0.41418,0.00013,31.30102]
[1778930361767,37.45,78092.03,0.0,-0.41418,0.00013,31.30102]
[1778930361836,37.45,78092.02,0.0,-0.41418,0.00013,31.30103]
[1778930365503,37.45,78091.88,0.0,-0.4142,0.00013,31.30131]
[1778930365516,37.45,78091.88,0.0,-0.4142,0.00013,31.30131]
[1778930365840,37.45,78094.22,0.0,-0.4139,0.00013,31.29694]
[1778930370841,37.45,78092.76,0.0,-0.41408,0.00013,31.29963]
[1778930374850,37.45,78080.17,0.0,-0.4157,0.00013,31.31977]
[1778930379855,37.44,78074.94,0.0,-0.41637,0.00013,31.32908]
[1778930384858,37.44,78076.19,0.0,-0.41621,0.00013,31.32681]
[1778930389869,37.44,78076.62,0.0,-0.41615,0.00013,31.326]
[1778930393868,37.44,78076.62,0.0,-0.41615,0.00013,31.32595]
[1778930394871,37.44,78092.48,0.0,-0.41409,0.00013,31.29689]
[1778930399907,37.44,78095.94,0.0,-0.41364,0.00013,31.29042]
[1778930404911,37.44,78094.81,0.0,-0.41379,0.00013,31.29249]
[1778930409923,37.44,78094.21,0.0,-0.41386,0.00013,31.29357]
[1778930414944,37.44,78096.52,0.0,-0.41356,0.00013,31.28921]
[1778930419949,37.44,78096.01,0.0,-0.41363,0.00013,31.29015]
[1778930421911,37.43,78086.71,0.0,-0.41483,0.00013,31.30736]
[1778930426944,37.43,78088.67,0.0,-0.41457,0.00013,31.30369]
[1778930431996,37.43,78088.56,0.0,-0.41458,0.00013,31.30091]
[1778930437026,37.43,78090.91,0.0,-0.41427,0.00013,31.29651]
[1778930442075,37.43,78092.11,0.0,-0.41411,0.00013,31.29424]
[1778930447090,37.43,78092.26,0.0,-0.41409,0.00013,31.29391]
[1778930452095,37.42,78094.81,0.0,-0.41376,0.00013,31.28913]
[1778930457118,37.42,78094.49,0.0,-0.4138,0.00013,31.28968]
[1778930462169,37.43,78094.93,0.0,-0.41374,0.00013,31.28897]
[1778930463184,37.43,78094.93,0.0,-0.41375,0.00013,31.289]
[1778930463515,37.43,78094.93,0.0,-0.41375,0.00013,31.289]
[1778930463521,37.43,78094.93,0.0,-0.41375,0.00013,31.289]
[1778930463939,37.43,78095.32,0.0,-0.4137,0.00013,31.28828]
[1778930465533,37.43,78089.05,0.0,-0.41451,0.00013,31.29995]
[1778930465627,37.43,78089.05,0.0,-0.41451,0.00013,31.29995]
[1778930465941,37.43,78067.59,0.0,-0.4173,0.00013,31.33887]
[1778930466164,37.43,78067.59,0.0,-0.4173,0.00013,31.33887]
[1778930466171,37.43,78067.59,0.0,-0.4173,0.00013,31.33887]
[1778930466942,37.43,78068.22,0.0,-0.41722,0.00013,31.33774]
[1778930468265,37.43,78068.22,0.0,-0.41722,0.00013,31.33774]
[1778930468282,37.43,78068.22,0.0,-0.41722,0.00013,31.33774]
[1778930468944,37.43,78068.26,0.0,-0.41721,0.00013,31.3377]
[1778930470317,37.43,78068.18,0.0,-0.41722,0.00013,31.33785]
[1778930471947,37.43,78065.08,0.0,-0.41763,0.00013,31.34336]
[1778930473628,37.43,78065.08,0.0,-0.41763,0.00013,31.34336]
[1778930473705,37.43,78065.08,0.0,-0.41763,0.00013,31.34336]
[1778930473729,37.43,78065.08,0.0,-0.41763,0.00013,31.34337]
[1778930474416,37.43,78065.08,0.0,-0.41763,0.00013,31.34337]
[1778930474950,37.43,78063.92,0.0,-0.41778,0.00013,31.34543]
[1778930478440,37.43,78063.0,0.0,-0.4179,0.00013,31.34707]
[1778930480591,37.43,78059.8,0.0,-0.41831,0.00013,31.35269]
[1778930480956,37.43,78058.56,0.0,-0.41848,0.00013,31.35486]
[1778930482958,37.43,78047.78,0.0,-0.41988,0.00013,31.37348]
[1778930485960,37.43,78040.23,0.0,-0.42086,0.00013,31.38627]
[1778930490965,37.43,78038.61,0.0,-0.42107,0.00013,31.389]
[1778930495970,37.43,78035.22,0.0,-0.42151,0.00013,31.39175]
[1778930500975,37.43,78035.02,0.0,-0.42153,0.00013,31.39211]
[1778930506981,37.43,78033.76,0.0,-0.4217,0.00013,31.39422]
[1778930511986,37.43,78033.24,0.0,-0.42177,0.00013,31.39512]
[1778930516991,37.44,78032.7,0.0,-0.42184,0.00013,31.39603]
[1778930521996,37.44,78031.47,0.0,-0.422,0.00013,31.39811]
[1778930527120,37.44,78030.91,0.0,-0.42208,0.00013,31.39906]
[1778930532725,37.44,78024.13,0.0,-0.42296,0.00013,31.41024]
[1778930538823,37.44,78023.26,0.0,-0.42308,0.00013,31.41174]
[1778930546020,37.45,78022.11,0.0,-0.42324,0.00013,31.41372]
[1778930551982,37.45,78021.0,0.0,-0.42338,0.00013,31.41267]
[1778930557018,37.45,78020.18,0.0,-0.42349,0.00013,31.41402]
[1778930562038,37.45,78017.95,0.0,-0.42378,0.00013,31.41765]
[1778930567043,37.46,78018.82,0.0,-0.42367,0.00013,31.41631]
[1778930572048,37.46,78019.21,0.0,-0.42363,0.00013,31.41577]
[1778930577053,37.46,78018.81,0.0,-0.42369,0.00013,31.41648]
[1778930579682,37.46,78018.62,0.0,-0.42371,0.00013,31.41681]
[1778930580056,37.46,78016.66,0.0,-0.42397,0.00013,31.41998]
[1778930580806,37.46,78016.66,0.0,-0.42397,0.00013,31.41998]
[1778930580828,37.46,78016.66,0.0,-0.42397,0.00013,31.41998]
[1778930580837,37.46,78016.66,0.0,-0.42397,0.00013,31.41998]
[1778930580904,37.46,78016.66,0.0,-0.42397,0.00013,31.41998]
[1778930581406,37.46,78016.66,0.0,-0.42397,0.00013,31.41998]
[1778930582058,37.46,78020.5,0.0,-0.42347,0.00013,31.41382]
[1778930588064,37.47,78027.09,0.0,-0.42261,0.00013,31.40314]
[1778930593069,37.47,78025.52,0.0,-0.42282,0.00013,31.40574]
[1778930598074,37.47,78025.73,0.0,-0.42279,0.00013,31.40541]
[1778930603081,37.47,78026.29,0.0,-0.42272,0.00013,31.40452]
[1778930605574,37.47,78025.9,0.0,-0.42277,0.00013,31.40518]
[1778930605719,37.47,78025.9,0.0,-0.42277,0.00013,31.40518]
[1778930605844,37.47,78025.9,0.0,-0.42277,0.00013,31.40518]
[1778930605862,37.47,78025.9,0.0,-0.42277,0.00013,31.40518]
[1778930605934,37.47,78025.9,0.0,-0.42277,0.00013,31.40518]
[1778930605953,37.47,78025.9,0.0,-0.42277,0.00013,31.40518]
[1778930606210,37.47,78025.9,0.0,-0.42277,0.00013,31.40518]
[1778930606352,37.47,78025.9,0.0,-0.42277,0.00013,31.40518]
[1778930606495,37.47,78025.9,0.0,-0.42277,0.00013,31.40518]
[1778930606588,37.47,78025.9,0.0,-0.42277,0.00013,31.40518]
[1778930606644,37.47,78025.9,0.0,-0.42277,0.00013,31.40518]
[1778930606810,37.47,78025.9,0.0,-0.42277,0.00013,31.40518]
[1778930606852,37.47,78025.9,0.0,-0.42277,0.00013,31.40518]
[1778930607034,37.47,78025.9,0.0,-0.42277,0.00013,31.40518]
[1778930607073,37.47,78025.9,0.0,-0.42277,0.00013,31.40518]
[1778930607085,37.47,78035.22,0.0,-0.42156,0.00013,31.38983]
[1778930607250,37.47,78035.22,0.0,-0.42156,0.00013,31.38983]
[1778930607298,37.47,78035.22,0.0,-0.42156,0.00013,31.38983]
[1778930607313,37.47,78035.22,0.0,-0.42156,0.00013,31.38983]
[1778930607314,37.47,78035.22,0.0,-0.42156,0.00013,31.38983]
[1778930607725,37.47,78035.22,0.0,-0.42156,0.00013,31.38983]
[1778930607726,37.47,78035.22,0.0,-0.42156,0.00013,31.38983]
[1778930607744,37.47,78035.22,0.0,-0.42156,0.00013,31.38983]
[1778930607850,37.47,78035.22,0.0,-0.42156,0.00013,31.38983]
[1778930607885,37.47,78035.22,0.0,-0.42156,0.00013,31.38983]
[1778930607893,37.47,78035.22,0.0,-0.42156,0.00013,31.38983]
[1778930607916,37.47,78035.22,0.0,-0.42156,0.00013,31.38983]
[1778930608018,37.47,78035.22,0.0,-0.42156,0.00013,31.38983]
[1778930608037,37.47,78035.22,0.0,-0.42156,0.00013,31.38983]
[1778930608060,37.47,78035.22,0.0,-0.42156,0.00013,31.38983]
[1778930608075,37.47,78035.22,0.0,-0.42156,0.00013,31.38982]
[1778930608093,37.47,78035.22,0.0,-0.42156,0.00013,31.38982]
[1778930611044,37.47,78038.35,0.0,-0.42115,0.00013,31.38459]
[1778930611089,37.47,78038.32,0.0,-0.42115,0.00013,31.38173]
[1778930616094,37.47,78036.83,0.0,-0.42135,0.00013,31.38421]
[1778930618449,37.47,78036.3,0.0,-0.42142,0.00013,31.3851]
[1778930619075,37.47,78036.3,0.0,-0.42142,0.00013,31.3851]
[1778930619768,37.47,78036.3,0.0,-0.42142,0.00013,31.3851]
[1778930620091,37.47,78036.3,0.0,-0.42142,0.00013,31.3851]
[1778930625103,37.47,78030.18,0.0,-0.42221,0.00013,31.39528]
[1778930630108,37.47,78026.62,0.0,-0.42268,0.00013,31.40117]
[1778930635154,37.47,78027.85,0.0,-0.42252,0.00013,31.39919]
[1778930639675,37.47,78027.18,0.0,-0.42261,0.00013,31.40033]
[1778930640090,37.48,78027.18,0.0,-0.42261,0.00013,31.40034]
[1778930645123,37.48,78023.25,0.0,-0.42313,0.00013,31.4068]
[1778930650128,37.48,78028.1,0.0,-0.4225,0.00013,31.39893]
[1778930655264,37.48,78028.83,0.0,-0.42241,0.00013,31.39777]
[1778930661139,37.48,78026.08,0.0,-0.42276,0.00013,31.40227]
[1778930666145,37.48,78026.17,0.0,-0.42275,0.00013,31.40213]
[1778930671150,37.48,78026.31,0.0,-0.42273,0.00013,31.399]
[1778930676155,37.48,78026.76,0.0,-0.42267,0.00013,31.39828]
[1778930681160,37.48,78027.18,0.0,-0.42262,0.00013,31.3976]
[1778930686165,37.48,78027.66,0.0,-0.42256,0.00013,31.39682]
[1778930691170,37.48,78030.37,0.0,-0.4222,0.00013,31.39239]
[1778930696173,37.48,78032.26,0.0,-0.42196,0.00013,31.38925]
[1778930701178,37.48,78033.65,0.0,-0.42178,0.00013,31.38693]
[1778930706184,37.48,78037.65,0.0,-0.42125,0.00013,31.38026]
[1778930711189,37.48,78042.38,0.0,-0.42064,0.00013,31.3723]
[1778930716194,37.48,78039.92,0.0,-0.42096,0.00013,31.37641]
[1778930721199,37.48,78042.71,0.0,-0.42059,0.00013,31.37169]
[1778930726205,37.48,78042.75,0.0,-0.42059,0.00013,31.3716]
[1778930726778,37.48,78042.75,0.0,-0.42059,0.00013,31.3716]
[1778930726790,37.48,78042.75,0.0,-0.42059,0.00013,31.3716]
[1778930727191,37.48,78042.75,0.0,-0.42059,0.00013,31.3716]
[1778930732205,37.48,78041.78,0.0,-0.4207,0.00013,31.37029]
[1778930737218,37.48,78040.28,0.0,-0.4209,0.00013,31.37279]
[1778930742218,37.48,78041.61,0.0,-0.42072,0.00013,31.37054]
[1778930747228,37.46,78040.68,0.0,-0.42082,0.00013,31.37163]
[1778930752233,37.38,78039.44,0.0,-0.42084,0.00013,31.37149]
[1778930757276,37.3,78038.54,0.0,-0.42083,0.00013,31.37096]
[1778930760828,37.27,78038.49,0.0,-0.42078,0.00013,31.37024]
[1778930761242,37.27,78038.85,0.0,-0.42073,0.00013,31.3696]
[1778930761676,37.27,78038.85,0.0,-0.42073,0.00013,31.3696]
[1778930761709,37.27,78038.85,0.0,-0.42073,0.00013,31.3696]
[1778930767248,37.26,78045.55,0.0,-0.41984,0.00013,31.35794]
[1778930773256,37.25,78048.65,0.0,-0.41943,0.00013,31.3524]
[1778930773300,37.25,78048.65,0.0,-0.41943,0.00013,31.3524]
[1778930773314,37.25,78048.65,0.0,-0.41943,0.00013,31.3524]
[1778930774257,37.25,78049.73,0.0,-0.41929,0.00013,31.35051]
[1778930779261,37.25,78050.44,0.0,-0.41918,0.00013,31.34912]
[1778930784266,37.24,78055.18,0.0,-0.41856,0.00013,31.34071]
[1778930789271,37.24,78058.66,0.0,-0.41809,0.00013,31.33447]
[1778930795277,37.24,78060.1,0.0,-0.41789,0.00013,31.32888]
[1778930797998,37.23,78058.89,0.0,-0.41805,0.00013,31.33096]
[1778930798011,37.23,78058.89,0.0,-0.41805,0.00013,31.33096]
[1778930798280,37.23,78058.91,0.0,-0.41804,0.00013,31.33092]
[1778930803285,37.23,78060.03,0.0,-0.41789,0.00013,31.32883]
[1778930808290,37.23,78060.22,0.0,-0.41786,0.00013,31.32838]
[1778930813295,37.22,78059.36,0.0,-0.41797,0.00013,31.32981]
[1778930818300,37.22,78057.48,0.0,-0.4182,0.00013,31.33302]
[1778930823305,37.21,78058.28,0.0,-0.41809,0.00013,31.3315]
[1778930828310,37.21,78058.53,0.0,-0.41805,0.00013,31.33095]
[1778930833315,37.21,78058.77,0.0,-0.41802,0.00013,31.33042]
[1778930839321,37.2,78059.05,0.0,-0.41797,0.00013,31.32981]
[1778930845031,37.2,78057.15,0.0,-0.41822,0.00013,31.33306]
[1778930850332,37.2,78059.01,0.0,-0.41796,0.00013,31.32964]
[1778930856338,37.19,78061.02,0.0,-0.41769,0.00013,31.32305]
[1778930862344,37.19,78060.8,0.0,-0.41771,0.00013,31.32334]
[1778930867349,37.19,78058.28,0.0,-0.41804,0.00013,31.32771]
[1778930869490,37.18,78058.59,0.0,-0.41799,0.00013,31.32712]
[1778930870352,37.18,78061.28,0.0,-0.41764,0.00013,31.32232]
[1778930875356,37.18,78066.77,0.0,-0.41692,0.00013,31.31244]
[1778930880362,37.18,78071.47,0.0,-0.4163,0.00013,31.30386]
[1778930883108,37.18,78071.4,0.0,-0.41631,0.00013,31.30393]
[1778930883108,37.18,78071.4,0.0,-0.41631,0.00013,31.30393]
[1778930883143,37.18,78071.4,0.0,-0.41631,0.00013,31.30393]
[1778930883299,37.18,78071.4,0.0,-0.41631,0.00013,31.30393]
[1778930884120,37.18,78071.4,0.0,-0.41631,0.00013,31.30393]
[1778930884130,37.18,78071.4,0.0,-0.41631,0.00013,31.30393]
[1778930884366,37.18,78071.62,0.0,-0.41627,0.00013,31.3035]
[1778930889366,37.17,78075.65,0.0,-0.41574,0.00013,31.29607]
[1778930890314,37.17,78075.98,0.0,-0.4157,0.00013,31.29543]
[1778930890348,37.17,78075.98,0.0,-0.4157,0.00013,31.2954]
[1778930895357,37.17,78075.98,0.0,-0.41569,0.00013,31.2953]
[1778930897301,37.17,78076.63,0.0,-0.4156,0.00013,31.29406]
[1778930897336,37.17,78076.63,0.0,-0.4156,0.00013,31.29403]
[1778930899578,37.17,78081.9,0.0,-0.41491,0.00013,31.2843]
[1778930899594,37.17,78081.9,0.0,-0.41491,0.00013,31.2843]
[1778930900383,37.17,78090.43,0.0,-0.4138,0.00013,31.26836]
[1778930905387,37.16,78090.13,0.0,-0.41383,0.00013,31.26888]
[1778930910392,37.16,78084.52,0.0,-0.41456,0.00013,31.2792]
[1778930916400,37.15,78086.73,0.0,-0.41425,0.00013,31.27202]
[1778930916822,37.15,78086.73,0.0,-0.41425,0.00013,31.27202]
[1778930916838,37.15,78086.73,0.0,-0.41425,0.00013,31.27203]
[1778930922404,37.16,78087.79,0.0,-0.41412,0.00013,31.27007]
[1778930927408,37.16,78089.03,0.0,-0.41396,0.00013,31.26779]
[1778930932434,37.16,78090.16,0.0,-0.41381,0.00013,31.26571]
[1778930937440,37.16,78088.9,0.0,-0.41398,0.00013,31.26811]
[1778930942445,37.16,78084.05,0.0,-0.41461,0.00013,31.27722]
[1778930943723,37.16,78080.03,0.0,-0.41514,0.00013,31.28467]
[1778930943734,37.16,78080.03,0.0,-0.41514,0.00013,31.28467]
[1778930944413,37.16,78080.03,0.0,-0.41514,0.00013,31.28467]
[1778930944530,37.16,78080.62,0.0,-0.41506,0.00013,31.28358]
[1778930945134,37.16,78080.62,0.0,-0.41506,0.00013,31.28358]
[1778930945188,37.16,78080.62,0.0,-0.41506,0.00013,31.28358]
[1778930945327,37.16,78080.62,0.0,-0.41506,0.00013,31.28358]
[1778930945449,37.16,78086.38,0.0,-0.41431,0.00013,31.27287]
[1778930945583,37.16,78086.38,0.0,-0.41431,0.00013,31.27287]
[1778930945742,37.16,78086.38,0.0,-0.41431,0.00013,31.27287]
[1778930946450,37.16,78088.32,0.0,-0.41406,0.00013,31.26925]
[1778930947739,37.16,78086.04,0.0,-0.41436,0.00013,31.27353]
[1778930947740,37.16,78086.04,0.0,-0.41436,0.00013,31.27353]
[1778930948452,37.16,78086.26,0.0,-0.41433,0.00013,31.27311]
[1778930951180,37.16,78086.3,0.0,-0.41432,0.00013,31.27306]
[1778930951202,37.16,78086.3,0.0,-0.41432,0.00013,31.27306]
[1778930951775,37.16,78085.96,0.0,-0.41437,0.00013,31.27369]
[1778930951791,37.16,78085.96,0.0,-0.41437,0.00013,31.27369]
[1778930951847,37.16,78085.96,0.0,-0.41437,0.00013,31.27369]
[1778930952452,37.16,78085.96,0.0,-0.41437,0.00013,31.27369]
[1778930957461,37.16,78087.13,0.0,-0.41422,0.00013,31.27153]
[1778930962461,37.16,78090.33,0.0,-0.4138,0.00013,31.26556]
[1778930967477,37.17,78090.43,0.0,-0.41379,0.00013,31.26543]
[1778930968451,37.17,78090.43,0.0,-0.41379,0.00013,31.26543]
[1778930968455,37.17,78090.43,0.0,-0.41379,0.00013,31.26543]
[1778930968473,37.17,78090.57,0.0,-0.41377,0.00013,31.26517]
[1778930973480,37.17,78092.92,0.0,-0.41346,0.00013,31.25785]
[1778930978485,37.17,78095.94,0.0,-0.41307,0.00013,31.2522]
[1778930983490,37.17,78094.99,0.0,-0.41319,0.00013,31.25397]
[1778930988499,37.17,78094.61,0.0,-0.41324,0.00013,31.25466]
[1778930993522,37.17,78097.4,0.0,-0.41288,0.00013,31.2494]
[1778930997102,37.17,78097.89,0.0,-0.41282,0.00013,31.24848]
[1778930997455,37.17,78097.89,0.0,-0.41282,0.00013,31.24847]
[1778931002466,37.17,78097.74,0.0,-0.41283,0.00013,31.24872]
[1778931007485,37.17,78098.57,0.0,-0.41272,0.00013,31.2471]
[1778931012519,37.16,78100.6,0.0,-0.41245,0.00013,31.24313]
[1778931017525,37.16,78101.43,0.0,-0.41234,0.00013,31.24145]
[1778931022529,37.16,78102.04,0.0,-0.41226,0.00013,31.24021]
[1778931027534,37.16,78102.66,0.0,-0.41217,0.00013,31.23893]
[1778931032541,37.16,78100.8,0.0,-0.4124,0.00013,31.23951]
[1778931033441,37.16,78100.8,0.0,-0.4124,0.00013,31.23951]
[1778931033486,37.15,78100.8,0.0,-0.4124,0.00013,31.23949]
[1778931034160,37.15,78100.8,0.0,-0.4124,0.00013,31.23949]
[1778931034543,37.15,78101.21,0.0,-0.41235,0.00013,31.23871]
[1778931037545,37.16,78090.71,0.0,-0.41372,0.00013,31.25873]
[1778931041293,37.16,78089.43,0.0,-0.41389,0.00013,31.26116]
[1778931041547,37.16,78089.32,0.0,-0.41391,0.00013,31.26138]
[1778931044819,37.16,78088.34,0.0,-0.41404,0.00013,31.26324]
[1778931044898,37.16,78088.34,0.0,-0.41404,0.00013,31.26324]
[1778931045352,37.16,78088.34,0.0,-0.41404,0.00013,31.26324]
[1778931045384,37.16,78088.34,0.0,-0.41404,0.00013,31.26324]
[1778931046058,37.16,78088.34,0.0,-0.41404,0.00013,31.26325]
[1778931046099,37.16,78088.34,0.0,-0.41404,0.00013,31.26325]
[1778931046347,37.16,78088.34,0.0,-0.41404,0.00013,31.26325]
[1778931046396,37.16,78088.34,0.0,-0.41404,0.00013,31.26325]
[1778931047045,37.16,78082.07,0.0,-0.41486,0.00013,31.27496]
[1778931047079,37.16,78082.07,0.0,-0.41486,0.00013,31.27496]
[1778931048590,37.16,78081.42,0.0,-0.41494,0.00013,31.27617]
[1778931049554,37.16,78081.23,0.0,-0.41497,0.00013,31.27652]
[1778931052701,37.16,78080.95,0.0,-0.415,0.00013,31.27703]
[1778931053500,37.16,78080.95,0.0,-0.415,0.00013,31.27703]
[1778931058563,37.16,78079.07,0.0,-0.41525,0.00013,31.28052]
[1778931063568,37.16,78079.95,0.0,-0.41513,0.00013,31.27889]
[1778931066571,37.16,78088.49,0.0,-0.41402,0.00013,31.26298]
[1778931066914,37.16,78088.49,0.0,-0.41402,0.00013,31.26298]
[1778931067571,37.16,78089.47,0.0,-0.41389,0.00013,31.26116]
[1778931070440,37.16,78091.02,0.0,-0.41369,0.00013,31.25825]
[1778931073577,37.16,78079.99,0.0,-0.41513,0.00013,31.27887]
[1778931078582,37.16,78077.86,0.0,-0.41541,0.00013,31.28279]
[1778931083587,37.16,78076.48,0.0,-0.41559,0.00013,31.28532]
[1778931085513,37.16,78076.48,0.0,-0.41559,0.00013,31.28531]
[1778931085534,37.16,78076.48,0.0,-0.41559,0.00013,31.28531]
[1778931085613,37.16,78076.48,0.0,-0.41559,0.00013,31.28527]
[1778931086590,37.16,78073.52,0.0,-0.41597,0.00013,31.29065]
[1778931091595,37.16,78073.84,0.0,-0.41592,0.00013,31.2871]
[1778931096657,37.15,78076.34,0.0,-0.41559,0.00013,31.28252]
[1778931101697,37.15,78072.9,0.0,-0.41604,0.00013,31.28879]
[1778931106700,37.15,78072.66,0.0,-0.41607,0.00013,31.28921]
[1778931110778,37.15,78074.02,0.0,-0.41589,0.00013,31.28669]
[1778931112364,37.15,78068.45,0.0,-0.41662,0.00013,31.29675]
[1778931116399,37.14,78065.4,0.0,-0.41699,0.00013,31.30185]
[1778931116409,37.14,78065.4,0.0,-0.41699,0.00013,31.30185]
[1778931121457,37.13,78063.29,0.0,-0.41725,0.00013,31.30535]
[1778931126501,37.13,78068.92,0.0,-0.41651,0.00013,31.29514]
[1778931131549,37.12,78070.95,0.0,-0.41624,0.00013,31.29143]
[1778931134679,37.12,78073.02,0.0,-0.41597,0.00013,31.28763]
[1778931134695,37.12,78073.02,0.0,-0.41597,0.00013,31.28763]
[1778931134996,37.12,78073.02,0.0,-0.41597,0.00013,31.28763]
[1778931135055,37.12,78073.02,0.0,-0.41597,0.00013,31.28763]
[1778931137789,37.12,78075.11,0.0,-0.4157,0.00013,31.2838]
[1778931137830,37.12,78075.11,0.0,-0.4157,0.00013,31.2838]
[1778931144658,37.12,78078.64,0.0,-0.41523,0.00013,31.27729]
[1778931149663,37.12,78079.52,0.0,-0.41512,0.00013,31.27568]
[1778931154668,37.12,78080.4,0.0,-0.415,0.00013,31.27114]
[1778931159673,37.13,78080.61,0.0,-0.41497,0.00013,31.27077]
[1778931164678,37.13,78081.55,0.0,-0.41485,0.00013,31.26904]
[1778931169682,37.13,78083.78,0.0,-0.41456,0.00013,31.2649]
[1778931174687,37.13,78084.5,0.0,-0.41447,0.00013,31.2636]
[1778931179692,37.13,78084.41,0.0,-0.41448,0.00013,31.2638]
[1778931184697,37.13,78083.56,0.0,-0.41459,0.00013,31.26541]
[1778931189702,37.13,78082.86,0.0,-0.41469,0.00013,31.26675]
[1778931194708,37.13,78084.84,0.0,-0.41443,0.00013,31.26308]
[1778931200714,37.13,78086.03,0.0,-0.41428,0.00013,31.2609]
[1778931205719,37.13,78088.14,0.0,-0.414,0.00013,31.25698]
[1778931210724,37.14,78087.73,0.0,-0.41406,0.00013,31.25781]
[1778931215729,37.14,78084.72,0.0,-0.41445,0.00013,31.26055]
[1778931221735,37.14,78085.63,0.0,-0.41433,0.00013,31.25889]
[1778931226740,37.14,78085.68,0.0,-0.41433,0.00013,31.25884]
[1778931229688,37.14,78085.68,0.0,-0.41433,0.00013,31.25884]
[1778931229745,37.14,78085.68,0.0,-0.41433,0.00013,31.25885]
[1778931231723,37.14,78086.14,0.0,-0.41427,0.00013,31.25801]
[1778931231728,37.14,78086.14,0.0,-0.41427,0.00013,31.25801]
[1778931231732,37.14,78086.14,0.0,-0.41427,0.00013,31.25801]
[1778931233760,37.14,78089.99,0.0,-0.41377,0.00013,31.25079]
[1778931234752,37.14,78089.96,0.0,-0.41377,0.00013,31.25087]
[1778931239757,37.14,78090.9,0.0,-0.41365,0.00013,31.24914]
[1778931244762,37.14,78091.45,0.0,-0.41359,0.00013,31.24818]
[1778931249767,37.15,78091.36,0.0,-0.4136,0.00013,31.2484]
[1778931254772,37.15,78094.1,0.0,-0.41325,0.00013,31.24329]
[1778931259777,37.15,78095.64,0.0,-0.41305,0.00013,31.24043]
[1778931264782,37.15,78094.76,0.0,-0.41317,0.00013,31.24218]
[1778931269787,37.15,78092.98,0.0,-0.4134,0.00013,31.24562]
[1778931275793,37.16,78091.83,0.0,-0.41355,0.00013,31.24495]
[1778931280798,37.16,78093.5,0.0,-0.41334,0.00013,31.24185]
[1778931286804,37.16,78093.37,0.0,-0.41336,0.00013,31.24218]
[1778931294691,37.16,78093.59,0.0,-0.41334,0.00013,31.24185]
[1778931299817,37.17,78092.29,0.0,-0.41351,0.00013,31.24438]
[1778931304822,37.17,78091.71,0.0,-0.41359,0.00013,31.24553]
[1778931309827,37.17,78092.27,0.0,-0.41352,0.00013,31.24453]
[1778931313922,37.17,78092.62,0.0,-0.41348,0.00013,31.24392]
[1778931314033,37.17,78092.62,0.0,-0.41348,0.00013,31.24392]
[1778931314831,37.17,78092.62,0.0,-0.41348,0.00013,31.24394]
[1778931315834,37.17,78103.3,0.0,-0.41208,0.00013,31.22357]
[1778931320839,37.18,78103.97,0.0,-0.412,0.00013,31.2224]
[1778931325844,37.18,78104.49,0.0,-0.41194,0.00013,31.22152]
[1778931330849,37.18,78105.46,0.0,-0.41182,0.00013,31.21978]
[1778931331763,37.18,78105.46,0.0,-0.41182,0.00013,31.21978]
[1778931331773,37.18,78105.46,0.0,-0.41182,0.00013,31.21978]
[1778931331850,37.18,78106.32,0.0,-0.41171,0.00013,31.21521]
[1778931336853,37.19,78108.02,0.0,-0.41149,0.00013,31.21201]
[1778931341860,37.19,78106.4,0.0,-0.41171,0.00013,31.21525]
[1778931342341,37.19,78106.4,0.0,-0.41171,0.00013,31.21525]
[1778931342861,37.19,78106.35,0.0,-0.41172,0.00013,31.21538]
[1778931345316,37.19,78113.21,0.0,-0.41082,0.00013,31.20206]
[1778931345402,37.19,78113.21,0.0,-0.41082,0.00013,31.20206]
[1778931345864,37.19,78115.64,0.0,-0.41051,0.00013,31.1973]
[1778931349227,37.19,78116.82,0.0,-0.41035,0.00013,31.19501]
[1778931349868,37.19,78116.52,0.0,-0.41039,0.00013,31.19559]
[1778931354738,37.19,78117.16,0.0,-0.41031,0.00013,31.19437]
[1778931354947,37.19,78117.16,0.0,-0.41031,0.00013,31.19437]
[1778931354990,37.19,78117.16,0.0,-0.41031,0.00013,31.19437]
[1778931355124,37.19,78117.16,0.0,-0.41031,0.00013,31.19437]
[1778931355186,37.19,78117.16,0.0,-0.41031,0.00013,31.19437]
[1778931355392,37.19,78117.16,0.0,-0.41031,0.00013,31.19437]
[1778931355425,37.19,78117.16,0.0,-0.41031,0.00013,31.19437]
[1778931355563,37.19,78117.16,0.0,-0.41031,0.00013,31.19437]
[1778931355741,37.19,78117.16,0.0,-0.41031,0.00013,31.19437]
[1778931355829,37.19,78117.16,0.0,-0.41031,0.00013,31.19437]
[1778931355874,37.19,78116.69,0.0,-0.41037,0.00013,31.19531]
[1778931355950,37.19,78116.69,0.0,-0.41037,0.00013,31.19531]
[1778931356092,37.19,78116.69,0.0,-0.41037,0.00013,31.19531]
[1778931356153,37.19,78116.69,0.0,-0.41037,0.00013,31.19531]
[1778931356331,37.19,78116.69,0.0,-0.41037,0.00013,31.19531]
[1778931356342,37.19,78116.69,0.0,-0.41037,0.00013,31.19531]
[1778931356355,37.19,78116.69,0.0,-0.41037,0.00013,31.19531]
[1778931356357,37.19,78116.69,0.0,-0.41037,0.00013,31.19531]
[1778931356361,37.19,78116.69,0.0,-0.41037,0.00013,31.19531]
[1778931356478,37.19,78116.69,0.0,-0.41037,0.00013,31.19531]
[1778931356690,37.19,78116.69,0.0,-0.41037,0.00013,31.19531]
[1778931356720,37.19,78116.69,0.0,-0.41037,0.00013,31.19531]
[1778931356879,37.19,78134.43,0.0,-0.40806,0.00013,31.15987]
[1778931356956,37.19,78134.43,0.0,-0.40806,0.00013,31.15987]
[1778931357006,37.19,78134.43,0.0,-0.40806,0.00013,31.15987]
[1778931357155,37.19,78134.43,0.0,-0.40806,0.00013,31.15987]
[1778931357876,37.19,78136.39,0.0,-0.40781,0.00013,31.15588]
[1778931362883,37.19,78128.67,0.0,-0.40881,0.00013,31.17151]
[1778931364451,37.19,78128.66,0.0,-0.40882,0.00013,31.17153]
[1778931364884,37.2,78131.86,0.0,-0.4084,0.00013,31.1651]
[1778931365567,37.2,78131.86,0.0,-0.4084,0.00013,31.1651]
[1778931365572,37.2,78131.86,0.0,-0.4084,0.00013,31.1651]
[1778931365885,37.2,78132.78,0.0,-0.40828,0.00013,31.16325]
[1778931370921,37.2,78133.43,0.0,-0.4082,0.00013,31.16196]
[1778931375981,37.2,78136.07,0.0,-0.40786,0.00013,31.15665]
[1778931381036,37.2,78139.17,0.0,-0.40746,0.00013,31.15036]
[1778931386054,37.2,78133.56,0.0,-0.40819,0.00013,31.16182]
[1778931391118,37.2,78135.08,0.0,-0.40799,0.00013,31.15877]
[1778931396134,37.2,78132.55,0.0,-0.40832,0.00013,31.16098]
[1778931401136,37.2,78128.81,0.0,-0.4088,0.00013,31.16853]
[1778931404991,37.2,78128.81,0.0,-0.4088,0.00013,31.16854]
[1778931405092,37.2,78128.81,0.0,-0.4088,0.00013,31.16854]
[1778931405583,37.2,78128.81,0.0,-0.4088,0.00013,31.16854]
[1778931405659,37.2,78128.81,0.0,-0.4088,0.00013,31.16854]
[1778931406442,37.2,78128.59,0.0,-0.40883,0.00013,31.16899]
[1778931406514,37.2,78128.59,0.0,-0.40883,0.00013,31.16899]
[1778931406579,37.2,78128.59,0.0,-0.40883,0.00013,31.16899]
[1778931406647,37.2,78128.59,0.0,-0.40883,0.00013,31.16899]
[1778931407337,37.2,78123.52,0.0,-0.40949,0.00013,31.17912]
[1778931407354,37.2,78123.52,0.0,-0.40949,0.00013,31.17912]
[1778931407928,37.2,78122.2,0.0,-0.40966,0.00013,31.18175]
[1778931412933,37.2,78122.36,0.0,-0.40964,0.00013,31.18145]
[1778931417936,37.2,78120.92,0.0,-0.40983,0.00013,31.18431]
[1778931421179,37.2,78118.2,0.0,-0.41019,0.00013,31.18972]
[1778931421942,37.2,78117.75,0.0,-0.41025,0.00013,31.19061]
[1778931426961,37.2,78116.31,0.0,-0.41044,0.00013,31.19348]
[1778931429413,37.2,78116.13,0.0,-0.41046,0.00013,31.19386]
[1778931429951,37.2,78115.87,0.0,-0.4105,0.00013,31.19439]
[1778931434953,37.21,78114.56,0.0,-0.41067,0.00013,31.19699]
[1778931439961,37.21,78112.88,0.0,-0.41089,0.00013,31.20036]
[1778931444966,37.21,78111.92,0.0,-0.41102,0.00013,31.2023]
[1778931449968,37.21,78110.14,0.0,-0.41126,0.00013,31.20584]
[1778931454984,37.21,78116.45,0.0,-0.41043,0.00013,31.19063]
[1778931459992,37.21,78119.1,0.0,-0.41009,0.00013,31.18544]
[1778931465050,37.22,78121.39,0.0,-0.40979,0.00013,31.18091]
[1778931470105,37.21,78124.31,0.0,-0.40941,0.00013,31.1751]
[1778931475162,37.21,78125.64,0.0,-0.40923,0.00013,31.1724]
[1778931476834,37.21,78125.64,0.0,-0.40923,0.00013,31.17235]
[1778931476997,37.21,78126.11,0.0,-0.40917,0.00013,31.17136]
[1778931481516,37.21,78124.17,0.0,-0.40941,0.00013,31.17503]
[1778931481964,37.2,78124.17,0.0,-0.40941,0.00013,31.17498]
[1778931483845,37.2,78122.26,0.0,-0.40965,0.00013,31.17873]
[1778931484008,37.2,78121.82,0.0,-0.40971,0.00013,31.17956]
[1778931486848,37.2,78121.82,0.0,-0.4097,0.00013,31.17945]
[1778931486890,37.2,78121.82,0.0,-0.4097,0.00013,31.17945]
[1778931487061,37.2,78121.82,0.0,-0.4097,0.00013,31.1794]
[1778931488012,37.2,78112.66,0.0,-0.41089,0.00013,31.19739]
[1778931493015,37.19,78109.53,0.0,-0.41129,0.00013,31.20333]
[1778931498029,37.09,78109.91,0.0,-0.41105,0.00013,31.19919]
[1778931503034,37.02,78112.17,0.0,-0.41062,0.00013,31.19228]
[1778931508039,36.98,78111.97,0.0,-0.41056,0.00013,31.19126]
[1778931513044,36.98,78112.83,0.0,-0.41043,0.00013,31.18636]
[1778931518049,36.97,78113.31,0.0,-0.41036,0.00013,31.18519]
[1778931523054,36.97,78110.41,0.0,-0.41072,0.00013,31.19072]
[1778931528088,36.96,78110.75,0.0,-0.41067,0.00013,31.18984]
[1778931533089,36.95,78109.32,0.0,-0.41084,0.00013,31.19245]
[1778931538129,36.9,78105.65,0.0,-0.41122,0.00013,31.19781]
[1778931538340,36.9,78105.65,0.0,-0.41122,0.00013,31.19781]
[1778931538390,36.9,78105.65,0.0,-0.41122,0.00013,31.19781]
[1778931538551,36.9,78105.65,0.0,-0.41122,0.00013,31.19781]
[1778931538898,36.9,78105.65,0.0,-0.41122,0.00013,31.19781]
[1778931544077,36.89,78104.57,0.0,-0.41135,0.00013,31.19969]
[1778931549082,36.89,78105.12,0.0,-0.41127,0.00013,31.19839]
[1778931550901,36.89,78105.3,0.0,-0.41124,0.00013,31.19801]
[1778931551062,36.89,78105.3,0.0,-0.41124,0.00013,31.19797]
[1778931551630,36.89,78105.3,0.0,-0.41124,0.00013,31.19797]
[1778931551685,36.89,78105.3,0.0,-0.41124,0.00013,31.19797]
[1778931551733,36.89,78105.3,0.0,-0.41124,0.00013,31.19797]
[1778931557089,36.88,78118.7,0.0,-0.40947,0.00013,31.1711]
[1778931563065,36.88,78118.47,0.0,-0.40949,0.00013,31.17138]
[1778931568100,36.87,78118.78,0.0,-0.40944,0.00013,31.17059]
[1778931573105,36.87,78120.72,0.0,-0.40917,0.00013,31.1636]
[1778931578110,36.86,78122.79,0.0,-0.40889,0.00013,31.15928]
[1778931583115,36.86,78124.66,0.0,-0.40864,0.00013,31.15535]
[1778931588120,36.86,78126.02,0.0,-0.40845,0.00013,31.15247]
[1778931593125,36.85,78128.35,0.0,-0.40814,0.00013,31.1476]
[1778931598130,36.85,78129.9,0.0,-0.40793,0.00013,31.14432]
[1778931603137,36.85,78128.0,0.0,-0.40818,0.00013,31.14814]
[1778931608142,36.85,78130.93,0.0,-0.40779,0.00013,31.14202]
[1778931613147,36.85,78129.76,0.0,-0.40793,0.00013,31.14433]
[1778931618152,36.84,78129.65,0.0,-0.40794,0.00013,31.14447]
[1778931623157,36.84,78125.57,0.0,-0.40848,0.00013,31.15274]
[1778931629163,36.84,78122.85,0.0,-0.40883,0.00013,31.15815]
[1778931634168,36.83,78114.94,0.0,-0.40985,0.00013,31.17105]
[1778931641175,36.83,78111.89,0.0,-0.41024,0.00013,31.17692]
[1778931647181,36.82,78110.73,0.0,-0.41038,0.00013,31.17904]
[1778931652186,36.82,78110.71,0.0,-0.41038,0.00013,31.17892]
[1778931657191,36.82,78110.09,0.0,-0.41046,0.00013,31.18011]
[1778931657872,36.82,78110.09,0.0,-0.41046,0.00013,31.18011]
[1778931657920,36.82,78110.09,0.0,-0.41046,0.00013,31.18011]
[1778931657942,36.82,78110.09,0.0,-0.41046,0.00013,31.18011]
[1778931658192,36.82,78109.1,0.0,-0.41059,0.00013,31.18209]
[1778931663198,36.82,78103.47,0.0,-0.41133,0.00013,31.19327]
[1778931667202,36.82,78112.7,0.0,-0.41011,0.00013,31.17488]
[1778931669125,36.81,78114.18,0.0,-0.40991,0.00013,31.17189]
[1778931669157,36.81,78114.18,0.0,-0.40991,0.00013,31.17189]
[1778931670296,36.81,78114.71,0.0,-0.40984,0.00013,31.17076]
[1778931671206,36.81,78114.74,0.0,-0.40984,0.00013,31.17067]
[1778931676211,36.81,78115.24,0.0,-0.40976,0.00013,31.16953]
[1778931681923,36.8,78117.15,0.0,-0.4095,0.00013,31.16554]
[1778931687222,36.8,78116.67,0.0,-0.40956,0.00013,31.16635]
[1778931692227,36.8,78118.67,0.0,-0.40928,0.00013,31.15926]
[1778931698233,36.79,78119.71,0.0,-0.40914,0.00013,31.157]
[1778931703238,36.79,78122.24,0.0,-0.4088,0.00013,31.15176]
[1778931708242,36.79,78123.6,0.0,-0.40861,0.00013,31.14889]
[1778931711530,36.79,78123.78,0.0,-0.40859,0.00013,31.14848]
[1778931712211,36.79,78123.78,0.0,-0.40859,0.00013,31.14844]
[1778931717212,36.78,78124.36,0.0,-0.4085,0.00013,31.14717]
[1778931719759,36.78,78124.36,0.0,-0.4085,0.00013,31.14714]
[1778931720254,36.78,78124.73,0.0,-0.40845,0.00013,31.14636]
[1778931721832,36.78,78125.08,0.0,-0.40841,0.00013,31.14562]
[1778931722204,36.78,78125.08,0.0,-0.4084,0.00013,31.1456]
[1778931727238,36.78,78118.29,0.0,-0.40929,0.00013,31.15931]
[1778931732266,36.77,78119.88,0.0,-0.40908,0.00013,31.15597]
[1778931737991,36.77,78115.85,0.0,-0.4096,0.00013,31.16403]
[1778931738025,36.77,78115.85,0.0,-0.4096,0.00013,31.16403]
[1778931738066,36.77,78115.85,0.0,-0.4096,0.00013,31.16403]
[1778931738089,36.77,78115.85,0.0,-0.4096,0.00013,31.16403]
[1778931738125,36.77,78115.85,0.0,-0.4096,0.00013,31.16403]
[1778931738138,36.77,78115.85,0.0,-0.4096,0.00013,31.16403]
[1778931738248,36.77,78115.85,0.0,-0.4096,0.00013,31.16398]
[1778931743277,36.77,78115.11,0.0,-0.40969,0.00013,31.16536]
[1778931748282,36.76,78116.03,0.0,-0.40956,0.00013,31.16336]
[1778931754288,36.76,78112.67,0.0,-0.40999,0.00013,31.16703]
[1778931759293,36.76,78112.22,0.0,-0.41004,0.00013,31.1678]
[1778931764298,36.75,78111.89,0.0,-0.41008,0.00013,31.16832]
[1778931769303,36.75,78111.46,0.0,-0.41013,0.00013,31.16905]
[1778931774308,36.74,78110.38,0.0,-0.41026,0.00013,31.17108]
[1778931779313,36.74,78109.71,0.0,-0.41034,0.00013,31.17229]
[1778931784318,36.74,78109.24,0.0,-0.4104,0.00013,31.17309]
[1778931789322,36.73,78116.41,0.0,-0.40944,0.00013,31.15855]
[1778931791032,36.73,78119.05,0.0,-0.4091,0.00013,31.15317]
[1778931791154,36.73,78119.05,0.0,-0.4091,0.00013,31.15317]
[1778931791288,36.73,78119.05,0.0,-0.40909,0.00013,31.15315]
[1778931797329,36.73,78122.93,0.0,-0.40858,0.00013,31.14515]
[1778931802334,36.73,78122.5,0.0,-0.40863,0.00013,31.14596]
[1778931809341,36.73,78123.51,0.0,-0.40849,0.00013,31.14379]
[1778931815347,36.72,78124.35,0.0,-0.40837,0.00013,31.13905]
[1778931820352,36.72,78125.48,0.0,-0.40822,0.00013,31.13666]
[1778931825357,36.72,78125.88,0.0,-0.40816,0.00013,31.13578]
[1778931830362,36.72,78126.14,0.0,-0.40812,0.00013,31.13519]
[1778931835367,36.72,78126.8,0.0,-0.40803,0.00013,31.13379]
[1778931840372,36.72,78127.12,0.0,-0.40799,0.00013,31.13307]
[1778931845377,36.72,78125.42,0.0,-0.40821,0.00013,31.13652]
[1778931845468,36.72,78125.42,0.0,-0.40821,0.00013,31.13652]
[1778931845472,36.72,78125.42,0.0,-0.40821,0.00013,31.13652]
[1778931846378,36.71,78125.31,0.0,-0.40823,0.00013,31.13674]
[1778931851383,36.71,78123.66,0.0,-0.40844,0.00013,31.14006]
[1778931856388,36.71,78124.62,0.0,-0.40831,0.00013,31.13804]
[1778931861392,36.71,78125.27,0.0,-0.40822,0.00013,31.13663]
[1778931866398,36.71,78126.21,0.0,-0.40809,0.00013,31.13465]
[1778931869479,36.71,78127.03,0.0,-0.40798,0.00013,31.13293]
[1778931870176,36.71,78127.03,0.0,-0.40798,0.00013,31.13293]
[1778931870402,36.71,78127.46,0.0,-0.40793,0.00013,31.13204]
[1778931874293,36.71,78130.5,0.0,-0.40752,0.00013,31.12278]
[1778931874295,36.71,78130.5,0.0,-0.40752,0.00013,31.12278]
[1778931874386,36.71,78130.5,0.0,-0.40752,0.00013,31.12278]
[1778931874391,36.71,78130.5,0.0,-0.40752,0.00013,31.12278]
[1778931879411,36.71,78131.97,0.0,-0.40732,0.00013,31.1197]
[1778931884416,36.71,78133.35,0.0,-0.40714,0.00013,31.11681]
[1778931889421,36.71,78133.25,0.0,-0.40715,0.00013,31.11701]
[1778931895420,36.71,78133.1,0.0,-0.40717,0.00013,31.1173]
[1778931900432,36.7,78124.68,0.0,-0.40828,0.00013,31.1347]
[1778931901491,36.7,78124.14,0.0,-0.40835,0.00013,31.13579]
[1778931902434,36.7,78124.08,0.0,-0.40836,0.00013,31.1359]
[1778931905497,36.7,78117.57,0.0,-0.40921,0.00013,31.14915]
[1778931906418,36.7,78117.57,0.0,-0.40921,0.00013,31.14914]
[1778931907235,36.7,78117.57,0.0,-0.40921,0.00013,31.14914]
[1778931907299,36.7,78117.57,0.0,-0.40921,0.00013,31.14914]
[1778931908440,36.7,78129.32,0.0,-0.40766,0.00013,31.12502]
[1778931913445,36.7,78125.76,0.0,-0.40813,0.00013,31.13233]
[1778931915474,36.7,78126.17,0.0,-0.40808,0.00013,31.13148]
[1778931915554,36.7,78126.17,0.0,-0.40808,0.00013,31.13148]
[1778931921453,36.7,78126.83,0.0,-0.40798,0.00013,31.13005]
[1778931926458,36.7,78126.18,0.0,-0.40807,0.00013,31.13134]
[1778931931463,36.7,78125.98,0.0,-0.40809,0.00013,31.12877]
[1778931936468,36.7,78124.2,0.0,-0.40832,0.00013,31.1324]
[1778931941473,36.69,78124.3,0.0,-0.4083,0.00013,31.13214]
[1778931946478,36.69,78123.55,0.0,-0.4084,0.00013,31.13364]
[1778931949117,36.69,78124.0,0.0,-0.40834,0.00013,31.13269]
[1778931949169,36.69,78124.0,0.0,-0.40834,0.00013,31.13269]
[1778931949689,36.69,78124.02,0.0,-0.40833,0.00013,31.13263]
[1778931950556,36.69,78117.41,0.0,-0.40921,0.00013,31.14613]
[1778931953616,36.69,78112.98,0.0,-0.40979,0.00013,31.15511]
[1778931954473,36.69,78112.98,0.0,-0.40979,0.00013,31.15512]
[1778931956616,36.69,78109.48,0.0,-0.41026,0.00013,31.16218]
[1778931957489,36.69,78105.83,0.0,-0.41074,0.00013,31.16945]
[1778931958949,36.69,78105.83,0.0,-0.41074,0.00013,31.16942]
[1778931958991,36.69,78105.83,0.0,-0.41074,0.00013,31.16942]
[1778931964017,36.69,78098.6,0.0,-0.41169,0.00013,31.18363]
[1778931966019,36.69,78098.21,0.0,-0.41173,0.00013,31.18432]
[1778931966028,36.69,78098.21,0.0,-0.41173,0.00013,31.18432]
[1778931966117,36.68,78098.21,0.0,-0.41173,0.00013,31.18429]
[1778931967054,36.68,78098.21,0.0,-0.41173,0.00013,31.18429]
[1778931967499,36.68,78097.72,0.0,-0.41179,0.00013,31.18518]
[1778931973505,36.68,78097.39,0.0,-0.41183,0.00013,31.18564]
[1778931979511,36.67,78096.13,0.0,-0.41198,0.00013,31.1879]
[1778931984516,36.67,78095.88,0.0,-0.412,0.00013,31.18821]
[1778931989521,36.66,78094.6,0.0,-0.41216,0.00013,31.19055]
[1778931994526,36.66,78088.94,0.0,-0.4129,0.00013,31.19847]
[1778931999531,36.65,78089.82,0.0,-0.41277,0.00013,31.19657]
[1778932004213,36.65,78088.88,0.0,-0.41289,0.00013,31.19835]
[1778932004535,36.65,78089.24,0.0,-0.41284,0.00013,31.19749]
[1778932006274,36.64,78089.64,0.0,-0.41278,0.00013,31.19669]
[1778932006537,36.64,78092.03,0.0,-0.41246,0.00013,31.192]
[1778932011542,36.64,78093.98,0.0,-0.41219,0.00013,31.18802]
[1778932016547,36.63,78094.79,0.0,-0.41208,0.00013,31.18627]
[1778932021552,36.63,78094.99,0.0,-0.41204,0.00013,31.18571]
[1778932026557,36.62,78095.07,0.0,-0.41202,0.00013,31.1854]
[1778932031562,36.62,78093.95,0.0,-0.41216,0.00013,31.18744]
[1778932036567,36.61,78092.45,0.0,-0.41235,0.00013,31.19021]
[1778932041572,36.61,78092.75,0.0,-0.4123,0.00013,31.18944]
[1778932048579,36.6,78092.42,0.0,-0.41233,0.00013,31.18987]
[1778932048859,36.6,78092.42,0.0,-0.41233,0.00013,31.18987]
[1778932048862,36.6,78092.42,0.0,-0.41233,0.00013,31.18987]
[1778932049497,36.6,78092.42,0.0,-0.41233,0.00013,31.18987]
[1778932054590,36.6,78094.29,0.0,-0.41207,0.00013,31.18307]
[1778932060596,36.59,78094.63,0.0,-0.41201,0.00013,31.18222]
[1778932066602,36.59,78095.54,0.0,-0.41188,0.00013,31.18025]
[1778932071607,36.58,78094.8,0.0,-0.41197,0.00013,31.18157]
[1778932076611,36.58,78094.89,0.0,-0.41195,0.00013,31.18124]
[1778932081616,36.58,78095.91,0.0,-0.41181,0.00013,31.17911]
[1778932086621,36.57,78095.68,0.0,-0.41183,0.00013,31.17942]
[1778932091626,36.57,78098.0,0.0,-0.41152,0.00013,31.1747]
[1778932097632,36.56,78095.78,0.0,-0.4118,0.00013,31.17892]
[1778932102637,36.56,78097.48,0.0,-0.41157,0.00013,31.17544]
[1778932109396,36.56,78097.58,0.0,-0.41155,0.00013,31.17508]
[1778932114649,36.55,78097.19,0.0,-0.41159,0.00013,31.17279]
[1778932119654,36.55,78097.04,0.0,-0.4116,0.00013,31.17295]
[1778932124659,36.54,78097.28,0.0,-0.41156,0.00013,31.17236]
[1778932130664,36.54,78096.33,0.0,-0.41168,0.00013,31.17409]
[1778932135669,36.54,78095.45,0.0,-0.41179,0.00013,31.1757]
[1778932140674,36.53,78095.27,0.0,-0.4118,0.00013,31.17594]
[1778932145680,36.53,78094.74,0.0,-0.41187,0.00013,31.17685]
[1778932150685,36.53,78096.59,0.0,-0.41161,0.00013,31.17307]
[1778932156106,36.52,78095.82,0.0,-0.41171,0.00013,31.17456]
[1778932161312,36.52,78095.38,0.0,-0.41176,0.00013,31.17523]
[1778932161617,36.52,78095.38,0.0,-0.41176,0.00013,31.1752]
[1778932166645,36.52,78090.33,0.0,-0.41243,0.00013,31.18518]
[1778932171660,36.52,78089.62,0.0,-0.41253,0.00013,31.18664]
[1778932176687,36.52,78087.27,0.0,-0.41284,0.00013,31.18835]
[1778932181009,36.53,78087.65,0.0,-0.4128,0.00013,31.18768]
[1778932181075,36.53,78087.65,0.0,-0.4128,0.00013,31.18768]
[1778932181136,36.53,78087.65,0.0,-0.4128,0.00013,31.18768]
[1778932181326,36.53,78087.65,0.0,-0.4128,0.00013,31.18768]
[1778932181432,36.53,78087.65,0.0,-0.4128,0.00013,31.18768]
[1778932181716,36.53,78086.01,0.0,-0.41301,0.00013,31.19088]
[1778932182410,36.53,78086.01,0.0,-0.41301,0.00013,31.19088]
[1778932182435,36.53,78086.01,0.0,-0.41301,0.00013,31.19088]
[1778932182473,36.53,78086.01,0.0,-0.41301,0.00013,31.19088]
[1778932182497,36.53,78086.01,0.0,-0.41301,0.00013,31.19088]
[1778932182706,36.53,78086.01,0.0,-0.41301,0.00013,31.19088]
[1778932182717,36.53,78076.2,0.0,-0.41432,0.00013,31.2098]
[1778932182749,36.53,78076.2,0.0,-0.41432,0.00013,31.2098]
[1778932182786,36.53,78076.2,0.0,-0.41432,0.00013,31.2098]
[1778932183718,36.53,78074.73,0.0,-0.41452,0.00013,31.21262]
[1778932188723,36.53,78070.22,0.0,-0.41513,0.00013,31.22131]
[1778932194632,36.53,78071.05,0.0,-0.41502,0.00013,31.21986]
[1778932196854,36.54,78070.65,0.0,-0.41508,0.00013,31.22071]
[1778932197655,36.54,78070.65,0.0,-0.41508,0.00013,31.22071]
[1778932197732,36.54,78070.65,0.0,-0.41508,0.00013,31.22074]
[1778932199439,36.54,78070.65,0.0,-0.41509,0.00013,31.22077]
[1778932199734,36.54,78070.46,0.0,-0.41511,0.00013,31.22116]
[1778932203125,36.54,78071.69,0.0,-0.41494,0.00013,31.21869]
[1778932203133,36.54,78071.69,0.0,-0.41494,0.00013,31.21869]
[1778932203738,36.53,78071.9,0.0,-0.41491,0.00013,31.21826]
[1778932208743,36.53,78071.48,0.0,-0.41495,0.00013,31.21883]
[1778932213748,36.52,78069.09,0.0,-0.41526,0.00013,31.22313]
[1778932218753,36.51,78070.24,0.0,-0.41509,0.00013,31.22072]
[1778932220609,36.51,78071.06,0.0,-0.41498,0.00013,31.21913]
[1778932220664,36.51,78071.06,0.0,-0.41498,0.00013,31.21913]
[1778932225727,36.51,78071.64,0.0,-0.41489,0.00013,31.21778]
[1778932230762,36.5,78071.58,0.0,-0.41489,0.00013,31.21769]
[1778932236772,36.49,78069.24,0.0,-0.41518,0.00013,31.21897]
[1778932241777,36.48,78069.51,0.0,-0.41513,0.00013,31.21821]
[1778932246783,36.48,78070.06,0.0,-0.41504,0.00013,31.21697]
[1778932253790,36.47,78070.01,0.0,-0.41503,0.00013,31.21677]
[1778932258795,36.46,78070.21,0.0,-0.41499,0.00013,31.21619]
[1778932259818,36.46,78070.31,0.0,-0.41498,0.00013,31.21595]
[1778932260797,36.46,78069.46,0.0,-0.41509,0.00013,31.21753]
[1778932265802,36.45,78065.12,0.0,-0.41566,0.00013,31.2255]
[1778932269774,36.45,78065.35,0.0,-0.41562,0.00013,31.22495]
[1778932269805,36.45,78065.48,0.0,-0.4156,0.00013,31.22467]
[1778932274809,36.44,78067.73,0.0,-0.41529,0.00013,31.22021]
[1778932277763,36.44,78064.78,0.0,-0.41568,0.00013,31.22569]
[1778932277812,36.44,78060.52,0.0,-0.41624,0.00013,31.23364]
[1778932279283,36.44,78060.23,0.0,-0.41628,0.00013,31.23414]
[1778932279378,36.44,78060.23,0.0,-0.41628,0.00013,31.23414]
[1778932280073,36.44,78059.89,0.0,-0.41633,0.00013,31.23476]
[1778932280815,36.44,78057.91,0.0,-0.41659,0.00013,31.23849]
[1778932285820,36.45,78056.61,0.0,-0.41678,0.00013,31.24114]
[1778932287078,36.45,78056.61,0.0,-0.41678,0.00013,31.24114]
[1778932287823,36.45,78055.49,0.0,-0.41694,0.00013,31.2433]
[1778932288297,36.45,78055.49,0.0,-0.41694,0.00013,31.2433]
[1778932288304,36.45,78055.49,0.0,-0.41694,0.00013,31.2433]
[1778932288824,36.45,78052.76,0.0,-0.4173,0.00013,31.24836]
[1778932292596,36.46,78050.52,0.0,-0.41761,0.00013,31.24968]
[1778932292828,36.46,78050.21,0.0,-0.41765,0.00013,31.25028]
[1778932296530,36.46,78043.83,0.0,-0.41851,0.00013,31.26197]
[1778932296538,36.46,78043.83,0.0,-0.41851,0.00013,31.26197]
[1778932296833,36.46,78043.47,0.0,-0.41856,0.00013,31.26265]
[1778932300642,36.46,78043.43,0.0,-0.41857,0.00013,31.26279]
[1778932300734,36.46,78043.43,0.0,-0.41857,0.00013,31.26281]
[1778932302690,36.46,78043.46,0.0,-0.41857,0.00013,31.26277]
[1778932302694,36.46,78043.46,0.0,-0.41857,0.00013,31.26277]
[1778932302839,36.47,78044.0,0.0,-0.4185,0.00013,31.26182]
[1778932307844,36.47,78044.17,0.0,-0.41847,0.00013,31.26152]
[1778932308218,36.47,78044.17,0.0,-0.41847,0.00013,31.26152]
[1778932308226,36.47,78044.17,0.0,-0.41847,0.00013,31.26152]
[1778932308845,36.47,78043.45,0.0,-0.41857,0.00013,31.26281]
[1778932313850,36.46,78043.83,0.0,-0.41852,0.00013,31.26207]
[1778932319856,36.46,78044.25,0.0,-0.41846,0.00013,31.26124]
[1778932323790,36.46,78044.56,0.0,-0.41841,0.00013,31.26066]
[1778932327588,36.46,78051.99,0.0,-0.41742,0.00013,31.24717]
[1778932327681,36.46,78051.99,0.0,-0.41742,0.00013,31.24717]
[1778932327864,36.46,78053.19,0.0,-0.41726,0.00013,31.24502]
[1778932328865,36.46,78061.77,0.0,-0.41612,0.00013,31.22917]
[1778932333870,36.47,78059.43,0.0,-0.41644,0.00013,31.23374]
[1778932338875,36.48,78060.29,0.0,-0.41634,0.00013,31.23235]
[1778932343880,36.48,78059.54,0.0,-0.41645,0.00013,31.23397]
[1778932349886,36.49,78058.97,0.0,-0.41654,0.00013,31.23527]
[1778932354890,36.5,78060.26,0.0,-0.41638,0.00013,31.23017]
[1778932360896,36.51,78061.55,0.0,-0.41622,0.00013,31.22799]
[1778932364718,36.51,78061.01,0.0,-0.4163,0.00013,31.22911]
[1778932364827,36.51,78061.01,0.0,-0.4163,0.00013,31.22911]
[1778932364839,36.51,78061.01,0.0,-0.4163,0.00013,31.22911]
[1778932364879,36.51,78061.01,0.0,-0.4163,0.00013,31.22911]
[1778932364918,36.51,78061.01,0.0,-0.4163,0.00013,31.22911]
[1778932365958,36.51,78057.32,0.0,-0.4168,0.00013,31.23603]
[1778932366118,36.51,78057.32,0.0,-0.4168,0.00013,31.23603]
[1778932366160,36.51,78057.32,0.0,-0.4168,0.00013,31.23603]
[1778932366547,36.51,78057.32,0.0,-0.4168,0.00013,31.23603]
[1778932366882,36.51,78057.32,0.0,-0.4168,0.00013,31.23603]
[1778932366926,36.51,78052.2,0.0,-0.41748,0.00013,31.24541]
[1778932366938,36.51,78052.2,0.0,-0.41748,0.00013,31.24541]
[1778932367903,36.51,78044.26,0.0,-0.41854,0.00013,31.25979]
[1778932368722,36.51,78044.26,0.0,-0.41854,0.00013,31.25979]
[1778932368809,36.51,78044.26,0.0,-0.41854,0.00013,31.25979]
[1778932369537,36.51,78044.77,0.0,-0.41847,0.00013,31.25884]
[1778932369905,36.51,78044.77,0.0,-0.41847,0.00013,31.25883]
[1778932374761,36.51,78044.99,0.0,-0.41843,0.00013,31.25834]
[1778932374834,36.51,78044.99,0.0,-0.41843,0.00013,31.25834]
[1778932374835,36.51,78044.99,0.0,-0.41843,0.00013,31.25832]
[1778932378702,36.5,78047.16,0.0,-0.41814,0.00013,31.25436]
[1778932378912,36.5,78047.17,0.0,-0.41814,0.00013,31.25431]
[1778932380934,36.5,78052.69,0.0,-0.4174,0.00013,31.2443]
[1778932381914,36.51,78052.97,0.0,-0.41736,0.00013,31.2438]
[1778932387862,36.51,78053.19,0.0,-0.41734,0.00013,31.24344]
[1778932391234,36.51,78050.76,0.0,-0.41766,0.00013,31.24791]
[1778932391335,36.51,78050.76,0.0,-0.41766,0.00013,31.24792]
[1778932396929,36.51,78050.79,0.0,-0.41766,0.00013,31.24794]
[1778932401937,36.51,78051.13,0.0,-0.41762,0.00013,31.24736]
[1778932406941,36.51,78051.3,0.0,-0.4176,0.00013,31.2471]
[1778932411946,36.52,78053.76,0.0,-0.41727,0.00013,31.23972]
[1778932416952,36.52,78050.52,0.0,-0.41771,0.00013,31.24569]
[1778932422960,36.52,78051.9,0.0,-0.41752,0.00013,31.24323]
[1778932427965,36.52,78052.56,0.0,-0.41744,0.00013,31.24207]
[1778932432970,36.52,78052.96,0.0,-0.41739,0.00013,31.24139]
[1778932437975,36.52,78055.09,0.0,-0.41711,0.00013,31.23752]
[1778932443551,36.52,78054.95,0.0,-0.41713,0.00013,31.23779]
[1778932448986,36.52,78057.3,0.0,-0.41681,0.00013,31.23349]
[1778932451150,36.52,78057.16,0.0,-0.41683,0.00013,31.23377]
[1778932451988,36.52,78057.1,0.0,-0.41684,0.00013,31.23389]
[1778932456993,36.53,78056.52,0.0,-0.41692,0.00013,31.23497]
[1778932461998,36.53,78056.16,0.0,-0.41697,0.00013,31.23565]
[1778932467003,36.53,78055.77,0.0,-0.41702,0.00013,31.2364]
[1778932472255,36.53,78055.73,0.0,-0.41702,0.00013,31.23356]
[1778932478014,36.53,78055.68,0.0,-0.41703,0.00013,31.23368]
[1778932484020,36.53,78053.35,0.0,-0.41735,0.00013,31.23801]
[1778932489025,36.53,78053.14,0.0,-0.41738,0.00013,31.23842]
[1778932489567,36.53,78053.14,0.0,-0.41738,0.00013,31.23842]
[1778932489997,36.53,78053.14,0.0,-0.41738,0.00013,31.23842]
[1778932490008,36.53,78053.14,0.0,-0.41738,0.00013,31.23842]
[1778932491068,36.53,78047.37,0.0,-0.41814,0.00013,31.24887]
[1778932492028,36.53,78049.36,0.0,-0.41788,0.00013,31.24526]
[1778932494110,36.53,78053.44,0.0,-0.41733,0.00013,31.23781]
[1778932494178,36.53,78053.44,0.0,-0.41733,0.00013,31.23781]
[1778932495340,36.53,78055.02,0.0,-0.41712,0.00013,31.23492]
[1778932495391,36.53,78055.02,0.0,-0.41712,0.00013,31.23492]
[1778932501036,36.53,78056.11,0.0,-0.41698,0.00013,31.23294]
[1778932506041,36.53,78055.75,0.0,-0.41703,0.00013,31.23362]
[1778932512047,36.53,78055.21,0.0,-0.4171,0.00013,31.23465]
[1778932519054,36.53,78054.87,0.0,-0.41715,0.00013,31.23531]
[1778932525060,36.53,78054.67,0.0,-0.41718,0.00013,31.23571]
[1778932530065,36.54,78055.17,0.0,-0.41711,0.00013,31.23483]
[1778932535070,36.54,78055.03,0.0,-0.41713,0.00013,31.23219]
[1778932541076,36.54,78053.67,0.0,-0.41731,0.00013,31.23471]
[1778932546080,36.54,78053.26,0.0,-0.41737,0.00013,31.23551]
[1778932552010,36.54,78053.17,0.0,-0.41738,0.00013,31.23571]
[1778932552439,36.54,78053.17,0.0,-0.41738,0.00013,31.23571]
[1778932552466,36.54,78053.17,0.0,-0.41738,0.00013,31.23571]
[1778932555089,36.54,78041.87,0.0,-0.41889,0.00013,31.25609]
[1778932560640,36.54,78041.54,0.0,-0.41893,0.00013,31.2566]
[1778932565606,36.53,78042.01,0.0,-0.41886,0.00013,31.25568]
[1778932566050,36.53,78042.01,0.0,-0.41886,0.00013,31.25566]
[1778932571061,36.53,78038.9,0.0,-0.41927,0.00013,31.26113]
[1778932576078,36.53,78036.02,0.0,-0.41965,0.00013,31.26618]
[1778932581097,36.53,78036.15,0.0,-0.41963,0.00013,31.26591]
[1778932584687,36.52,78034.84,0.0,-0.4198,0.00013,31.26819]
[1778932584720,36.52,78034.84,0.0,-0.4198,0.00013,31.26819]
[1778932585118,36.52,78033.27,0.0,-0.42001,0.00013,31.27094]
[1778932586754,36.52,78032.91,0.0,-0.42006,0.00013,31.27157]
[1778932591131,36.52,78035.21,0.0,-0.41974,0.00013,31.26454]
[1778932591181,36.52,78035.21,0.0,-0.41974,0.00013,31.26454]
[1778932592919,36.52,78035.23,0.0,-0.41974,0.00013,31.26451]
[1778932593003,36.52,78035.23,0.0,-0.41974,0.00013,31.26451]
[1778932599132,36.52,78033.91,0.0,-0.41991,0.00013,31.26677]
[1778932604137,36.52,78033.88,0.0,-0.41992,0.00013,31.2668]
[1778932609141,36.52,78032.54,0.0,-0.42009,0.00013,31.26911]
[1778932614146,36.52,78033.71,0.0,-0.41994,0.00013,31.26703]
[1778932619151,36.52,78033.01,0.0,-0.42003,0.00013,31.26823]
[1778932624077,36.51,78038.39,0.0,-0.4193,0.00013,31.25866]
[1778932624163,36.51,78038.39,0.0,-0.4193,0.00013,31.25864]
[1778932625833,36.51,78042.0,0.0,-0.41882,0.00013,31.25219]
[1778932625911,36.51,78042.0,0.0,-0.41882,0.00013,31.25219]
[1778932628089,36.51,78043.75,0.0,-0.41858,0.00013,31.24901]
[1778932633165,36.51,78046.08,0.0,-0.41827,0.00013,31.2447]
[1778932639171,36.5,78046.67,0.0,-0.41818,0.00013,31.2435]
[1778932641194,36.5,78047.1,0.0,-0.41812,0.00013,31.24268]
[1778932647178,36.5,78042.37,0.0,-0.41875,0.00013,31.25111]
[1778932651090,36.5,78042.33,0.0,-0.41875,0.00013,31.25113]
[1778932651182,36.5,78042.4,0.0,-0.41873,0.00013,31.24806]
[1778932654613,36.5,78042.37,0.0,-0.41873,0.00013,31.24807]
[1778932654637,36.5,78042.37,0.0,-0.41873,0.00013,31.24807]
[1778932655186,36.49,78042.11,0.0,-0.41877,0.00013,31.24852]
[1778932660191,36.49,78040.63,0.0,-0.41896,0.00013,31.2511]
[1778932665196,36.49,78039.08,0.0,-0.41916,0.00013,31.25381]
[1778932670201,36.49,78042.64,0.0,-0.41868,0.00013,31.24737]
[1778932675206,36.48,78044.94,0.0,-0.41837,0.00013,31.24314]
[1778932677264,36.48,78045.01,0.0,-0.41836,0.00013,31.24297]
[1778932678137,36.48,78045.01,0.0,-0.41836,0.00013,31.24295]
[1778932683157,36.48,78045.8,0.0,-0.41825,0.00013,31.24146]
[1778932688189,36.48,78046.06,0.0,-0.41821,0.00013,31.2409]
[1778932693216,36.47,78046.27,0.0,-0.41817,0.00013,31.24043]
[1778932698269,36.47,78047.63,0.0,-0.41798,0.00013,31.23785]
[1778932700293,36.47,78047.79,0.0,-0.41796,0.00013,31.23753]
[1778932701232,36.47,78048.08,0.0,-0.41792,0.00013,31.23699]
[1778932704264,36.47,78048.99,0.0,-0.4178,0.00013,31.23528]
[1778932704337,36.47,78048.99,0.0,-0.4178,0.00013,31.23528]
[1778932710241,36.47,78056.61,0.0,-0.41677,0.00013,31.22123]
[1778932715246,36.46,78056.43,0.0,-0.41679,0.00013,31.21858]
[1778932721252,36.46,78055.84,0.0,-0.41686,0.00013,31.2196]
[1778932728241,36.46,78055.18,0.0,-0.41695,0.00013,31.22074]
[1778932731900,36.46,78055.26,0.0,-0.41693,0.00013,31.22057]
[1778932732265,36.46,78055.26,0.0,-0.41693,0.00013,31.22056]
[1778932737270,36.46,78055.11,0.0,-0.41695,0.00013,31.22075]
[1778932742275,36.45,78055.2,0.0,-0.41693,0.00013,31.22047]
[1778932747280,36.45,78053.27,0.0,-0.41718,0.00013,31.22393]
[1778932748767,36.45,78053.15,0.0,-0.4172,0.00013,31.22414]
[1778932750692,36.45,78046.03,0.0,-0.41815,0.00013,31.23711]
[1778932751181,36.45,78046.03,0.0,-0.41815,0.00013,31.23711]
[1778932752644,36.45,78046.26,0.0,-0.41812,0.00013,31.23666]
[1778932758291,36.44,78048.22,0.0,-0.41785,0.00013,31.23301]
[1778932761137,36.44,78048.4,0.0,-0.41782,0.00013,31.23265]
[1778932761633,36.44,78048.4,0.0,-0.41782,0.00013,31.23263]
[1778932765748,36.44,78045.49,0.0,-0.41821,0.00013,31.23786]
[1778932766355,36.44,78045.74,0.0,-0.41817,0.00013,31.23738]
[1778932767300,36.44,78045.68,0.0,-0.41818,0.00013,31.23749]
[1778932772307,36.44,78043.61,0.0,-0.41845,0.00013,31.23823]
[1778932777311,36.43,78044.05,0.0,-0.41838,0.00013,31.23736]
[1778932782316,36.43,78044.51,0.0,-0.41832,0.00013,31.23646]
[1778932791325,36.43,78045.47,0.0,-0.41818,0.00013,31.2346]
[1778932797331,36.42,78045.46,0.0,-0.41818,0.00013,31.23454]
[1778932800597,36.42,78046.77,0.0,-0.418,0.00013,31.23212]
[1778932801335,36.42,78046.43,0.0,-0.41805,0.00013,31.23272]
[1778932807342,36.42,78038.94,0.0,-0.41905,0.00013,31.24617]
[1778932812347,36.42,78044.85,0.0,-0.41825,0.00013,31.23548]
[1778932813066,36.42,78044.85,0.0,-0.41825,0.00013,31.23548]
[1778932813104,36.42,78044.85,0.0,-0.41825,0.00013,31.23548]
[1778932818140,36.42,78044.93,0.0,-0.41824,0.00013,31.2353]
[1778932821292,36.42,78043.9,0.0,-0.41838,0.00013,31.23715]
[1778932821333,36.42,78043.9,0.0,-0.41838,0.00013,31.23715]
[1778932828503,36.42,78041.34,0.0,-0.41872,0.00013,31.24172]
[1778932828526,36.42,78041.34,0.0,-0.41872,0.00013,31.24172]
[1778932829324,36.42,78041.35,0.0,-0.41871,0.00013,31.2417]
[1778932829530,36.42,78041.35,0.0,-0.41871,0.00013,31.2417]
[1778932829611,36.42,78041.35,0.0,-0.41871,0.00013,31.2417]
[1778932829833,36.42,78041.35,0.0,-0.41871,0.00013,31.2417]
[1778932829891,36.42,78041.35,0.0,-0.41871,0.00013,31.2417]
[1778932830094,36.42,78041.35,0.0,-0.41871,0.00013,31.2417]
[1778932830140,36.42,78041.35,0.0,-0.41871,0.00013,31.2417]
[1778932830325,36.42,78041.35,0.0,-0.41871,0.00013,31.2417]
[1778932830174,36.42,78041.37,0.0,-0.41871,0.00013,31.24166]
[1778932830383,36.42,78041.37,0.0,-0.41871,0.00013,31.24166]
[1778932830978,36.42,78041.37,0.0,-0.41871,0.00013,31.24166]
[1778932831002,36.42,78041.31,0.0,-0.41871,0.00013,31.23884]
[1778932833652,36.41,78041.32,0.0,-0.41871,0.00013,31.23881]
[1778932833978,36.41,78040.28,0.0,-0.41885,0.00013,31.24068]
[1778932835117,36.41,78040.28,0.0,-0.41885,0.00013,31.24068]
[1778932835134,36.41,78040.28,0.0,-0.41885,0.00013,31.24068]
[1778932835317,36.41,78040.62,0.0,-0.4188,0.00013,31.24006]
[1778932840317,36.41,78039.63,0.0,-0.41894,0.00013,31.24183]
[1778932845347,36.41,78038.66,0.0,-0.41907,0.00013,31.24356]
[1778932850373,36.41,78037.82,0.0,-0.41918,0.00013,31.24506]
[1778932855373,36.41,78038.37,0.0,-0.41911,0.00013,31.24408]
[1778932860425,36.41,78038.15,0.0,-0.41914,0.00013,31.24448]
[1778932865427,36.41,78038.15,0.0,-0.41914,0.00013,31.24449]
[1778932870480,36.41,78038.6,0.0,-0.41908,0.00013,31.2437]
[1778932875521,36.42,78038.92,0.0,-0.41903,0.00013,31.24313]
[1778932880523,36.42,78040.1,0.0,-0.41888,0.00013,31.24102]
[1778932885555,36.42,78040.15,0.0,-0.41887,0.00013,31.24093]
[1778932889186,36.42,78038.64,0.0,-0.41907,0.00013,31.24364]
[1778932889246,36.42,78038.64,0.0,-0.41907,0.00013,31.24364]
[1778932894395,36.42,78037.15,0.0,-0.41927,0.00013,31.24338]
[1778932894427,36.42,78037.51,0.0,-0.41922,0.00013,31.24274]
[1778932900098,36.42,78032.16,0.0,-0.41994,0.00013,31.25228]
[1778932900295,36.42,78032.16,0.0,-0.41994,0.00013,31.25228]
[1778932900377,36.42,78032.16,0.0,-0.41994,0.00013,31.25228]
[1778932901379,36.42,78031.38,0.0,-0.42004,0.00013,31.25367]
[1778932901413,36.42,78031.38,0.0,-0.42004,0.00013,31.25367]
[1778932901548,36.42,78025.92,0.0,-0.42078,0.00013,31.26327]
[1778932901552,36.42,78025.92,0.0,-0.42078,0.00013,31.26327]
[1778932901646,36.42,78022.37,0.0,-0.42125,0.00013,31.26945]
[1778932903361,36.42,78022.37,0.0,-0.42125,0.00013,31.26945]
[1778932903366,36.42,78022.37,0.0,-0.42125,0.00013,31.26945]
[1778932903370,36.42,78022.37,0.0,-0.42125,0.00013,31.26945]
[1778932903379,36.42,78021.0,0.0,-0.42144,0.00013,31.27185]
[1778932903571,36.42,78021.0,0.0,-0.42144,0.00013,31.27185]
[1778932903584,36.42,78021.0,0.0,-0.42144,0.00013,31.27185]
[1778932903623,36.42,78021.0,0.0,-0.42144,0.00013,31.27185]
[1778932904365,36.42,78020.5,0.0,-0.42151,0.00013,31.27273]
[1778932904978,36.42,78020.5,0.0,-0.42151,0.00013,31.27273]
[1778932904992,36.42,78020.5,0.0,-0.42151,0.00013,31.27273]
[1778932905006,36.42,78020.5,0.0,-0.42151,0.00013,31.27273]
[1778932905197,36.42,78019.7,0.0,-0.42162,0.00013,31.27411]
[1778932905660,36.42,78019.7,0.0,-0.42162,0.00013,31.27411]
[1778932906399,36.42,78017.5,0.0,-0.42191,0.00013,31.27793]
[1778932906693,36.42,78017.5,0.0,-0.42191,0.00013,31.27793]
[1778932907427,36.42,78015.1,0.0,-0.42224,0.00013,31.28205]
[1778932907719,36.42,78015.1,0.0,-0.42224,0.00013,31.28205]
[1778932908439,36.42,78014.54,0.0,-0.42231,0.00013,31.28303]
[1778932911197,36.42,78013.56,0.0,-0.42245,0.00013,31.28472]
[1778932911239,36.42,78013.56,0.0,-0.42245,0.00013,31.28472]
[1778932911246,36.42,78013.56,0.0,-0.42245,0.00013,31.28472]
[1778932916554,36.42,78005.13,0.0,-0.42358,0.00013,31.29885]
[1778932920244,36.42,78003.51,0.0,-0.42379,0.00013,31.30148]
[1778932920333,36.42,78003.51,0.0,-0.42379,0.00013,31.30148]
[1778932920385,36.42,78003.51,0.0,-0.42379,0.00013,31.30148]
[1778932920364,36.42,78004.25,0.0,-0.42369,0.00013,31.3002]
[1778932920583,36.41,78004.25,0.0,-0.42368,0.00013,31.30018]
[1778932922205,36.41,78018.06,0.0,-0.42183,0.00013,31.2768]
[1778932924744,36.41,78022.81,0.0,-0.42119,0.00013,31.26861]
[1778932924752,36.41,78022.81,0.0,-0.42119,0.00013,31.26861]
[1778932925368,36.42,78022.79,0.0,-0.42119,0.00013,31.26865]
[1778932926684,36.42,78022.79,0.0,-0.42119,0.00013,31.26866]
[1778932926734,36.42,78022.79,0.0,-0.42119,0.00013,31.26866]
[1778932928312,36.42,78022.07,0.0,-0.42129,0.00013,31.26991]
[1778932928378,36.42,78022.07,0.0,-0.42129,0.00013,31.26991]
[1778932933676,36.42,78021.63,0.0,-0.42135,0.00013,31.27071]
[1778932939473,36.42,78020.96,0.0,-0.42144,0.00013,31.2719]
[1778932948750,36.42,78020.79,0.0,-0.42147,0.00013,31.27226]
[1778932951178,36.42,78020.8,0.0,-0.42147,0.00013,31.27226]
[1778932953023,36.42,78020.02,0.0,-0.42157,0.00013,31.27064]
[1778932958108,36.41,78021.04,0.0,-0.42142,0.00013,31.26874]
[1778932963172,36.41,78023.09,0.0,-0.42115,0.00013,31.26519]
[1778932968198,36.42,78022.38,0.0,-0.42124,0.00013,31.26647]
[1778932973203,36.42,78023.31,0.0,-0.42112,0.00013,31.26486]
[1778932978213,36.42,78023.47,0.0,-0.4211,0.00013,31.26464]
[1778932983245,36.42,78024.89,0.0,-0.42091,0.00013,31.26221]
[1778932988288,36.42,78024.49,0.0,-0.42097,0.00013,31.26296]
[1778932990602,36.42,78024.31,0.0,-0.421,0.00013,31.26329]
[1778932990618,36.42,78024.31,0.0,-0.421,0.00013,31.26329]
[1778932990819,36.42,78024.31,0.0,-0.421,0.00013,31.26329]
[1778932990939,36.42,78024.31,0.0,-0.421,0.00013,31.26329]
[1778932991113,36.42,78032.06,0.0,-0.41996,0.00013,31.24971]
[1778932995111,36.42,78034.22,0.0,-0.41967,0.00013,31.24591]
[1778932997745,36.42,78037.0,0.0,-0.41929,0.00013,31.24095]
[1778932997777,36.42,78037.0,0.0,-0.41929,0.00013,31.24095]
[1778932998323,36.42,78037.0,0.0,-0.41929,0.00013,31.24095]
[1778932998350,36.42,78039.15,0.0,-0.41901,0.00013,31.23711]
[1778933001347,36.42,78042.58,0.0,-0.41854,0.00013,31.23092]
[1778933002375,36.42,78043.11,0.0,-0.41847,0.00013,31.22996]
[1778933002434,36.42,78043.11,0.0,-0.41847,0.00013,31.22996]
[1778933005917,36.41,78045.65,0.0,-0.41812,0.00013,31.22511]
[1778933006025,36.41,78045.65,0.0,-0.41812,0.00013,31.22511]
[1778933011195,36.41,78052.46,0.0,-0.41719,0.00013,31.21249]
[1778933011338,36.41,78052.46,0.0,-0.41719,0.00013,31.21249]
[1778933011353,36.41,78052.46,0.0,-0.41719,0.00013,31.21249]
[1778933011532,36.41,78054.22,0.0,-0.41695,0.00013,31.2063]
[1778933012709,36.41,78054.62,0.0,-0.4169,0.00013,31.20556]
[1778933012763,36.41,78054.62,0.0,-0.4169,0.00013,31.20556]
[1778933012919,36.41,78054.62,0.0,-0.4169,0.00013,31.20556]
[1778933013003,36.41,78054.62,0.0,-0.4169,0.00013,31.20556]
[1778933019281,36.41,78059.59,0.0,-0.41623,0.00013,31.19629]
[1778933024479,36.41,78062.91,0.0,-0.41578,0.00013,31.19006]
[1778933024502,36.41,78062.91,0.0,-0.41578,0.00013,31.19006]
[1778933024597,36.41,78064.33,0.0,-0.41559,0.00013,31.18739]
[1778933024608,36.41,78064.33,0.0,-0.41559,0.00013,31.18739]
[1778933025320,36.41,78064.33,0.0,-0.41559,0.00013,31.18739]
[1778933026421,36.41,78064.33,0.0,-0.41559,0.00013,31.18739]
[1778933026454,36.41,78064.33,0.0,-0.41559,0.00013,31.18739]
[1778933026519,36.41,78079.92,0.0,-0.41351,0.00013,31.15764]
[1778933026715,36.41,78079.92,0.0,-0.41351,0.00013,31.15764]
[1778933026725,36.41,78079.92,0.0,-0.41351,0.00013,31.15764]
[1778933026734,36.41,78079.92,0.0,-0.41351,0.00013,31.15764]
[1778933027123,36.41,78079.92,0.0,-0.41351,0.00013,31.15764]
[1778933027456,36.41,78081.42,0.0,-0.41331,0.00013,31.15476]
[1778933029250,36.41,78082.33,0.0,-0.41319,0.00013,31.15305]
[1778933029340,36.41,78082.33,0.0,-0.41319,0.00013,31.15305]
[1778933029368,36.41,78082.33,0.0,-0.41319,0.00013,31.15305]
[1778933029544,36.41,78082.33,0.0,-0.41319,0.00013,31.15305]
[1778933029378,36.41,78085.79,0.0,-0.41273,0.00013,31.14629]
[1778933030631,36.41,78085.79,0.0,-0.41273,0.00013,31.14631]
[1778933030712,36.41,78085.79,0.0,-0.41273,0.00013,31.14631]
[1778933030801,36.41,78085.79,0.0,-0.41273,0.00013,31.14631]
[1778933030823,36.41,78085.79,0.0,-0.41273,0.00013,31.14631]
[1778933030892,36.41,78085.79,0.0,-0.41273,0.00013,31.14631]
[1778933031091,36.41,78085.79,0.0,-0.41273,0.00013,31.14631]
[1778933031184,36.41,78085.79,0.0,-0.41273,0.00013,31.14631]
[1778933031296,36.41,78085.79,0.0,-0.41273,0.00013,31.14631]
[1778933031333,36.41,78085.79,0.0,-0.41273,0.00013,31.14631]
[1778933031527,36.41,78085.79,0.0,-0.41273,0.00013,31.14631]
[1778933031572,36.41,78085.79,0.0,-0.41273,0.00013,31.14631]
[1778933031572,36.41,78069.71,0.0,-0.41488,0.00013,31.17737]
[1778933031745,36.41,78069.71,0.0,-0.41488,0.00013,31.17737]
[1778933031780,36.41,78069.71,0.0,-0.41488,0.00013,31.17737]
[1778933031950,36.41,78069.71,0.0,-0.41488,0.00013,31.17737]
[1778933031974,36.41,78069.71,0.0,-0.41488,0.00013,31.17737]
[1778933032277,36.41,78069.71,0.0,-0.41488,0.00013,31.17737]
[1778933032303,36.41,78069.71,0.0,-0.41488,0.00013,31.17737]
[1778933032477,36.41,78069.71,0.0,-0.41488,0.00013,31.17737]
[1778933032518,36.41,78069.71,0.0,-0.41488,0.00013,31.17737]
[1778933032558,36.41,78057.09,0.0,-0.41658,0.00013,31.20112]
[1778933032654,36.41,78057.09,0.0,-0.41658,0.00013,31.20112]
[1778933032889,36.41,78057.09,0.0,-0.41658,0.00013,31.20112]
[1778933032942,36.41,78057.09,0.0,-0.41658,0.00013,31.20112]
[1778933033383,36.41,78057.09,0.0,-0.41658,0.00013,31.20112]
[1778933034390,36.41,78058.58,0.0,-0.41638,0.00013,31.19835]
[1778933037445,36.41,78060.29,0.0,-0.41615,0.00013,31.19515]
[1778933037448,36.41,78060.29,0.0,-0.41615,0.00013,31.19515]
[1778933037516,36.41,78060.09,0.0,-0.41617,0.00013,31.19551]
[1778933039118,36.41,78060.09,0.0,-0.41617,0.00013,31.19551]
[1778933040680,36.41,78063.44,0.0,-0.41572,0.00013,31.18922]
[1778933040890,36.41,78063.44,0.0,-0.41572,0.00013,31.18922]
[1778933040957,36.41,78063.44,0.0,-0.41572,0.00013,31.18922]
[1778933041439,36.41,78063.44,0.0,-0.41572,0.00013,31.18922]
[1778933042373,36.41,78063.44,0.0,-0.41572,0.00013,31.18922]
[1778933042438,36.41,78063.44,0.0,-0.41572,0.00013,31.18922]
[1778933042507,36.41,78058.06,0.0,-0.41644,0.00013,31.19928]
[1778933046903,36.41,78057.57,0.0,-0.41651,0.00013,31.20016]
[1778933047481,36.41,78057.01,0.0,-0.41658,0.00013,31.20119]
[1778933052507,36.41,78055.21,0.0,-0.41682,0.00013,31.20448]
[1778933052597,36.41,78055.21,0.0,-0.41682,0.00013,31.20448]
[1778933053583,36.41,78055.5,0.0,-0.41678,0.00013,31.20393]
[1778933053970,36.41,78055.51,0.0,-0.41678,0.00013,31.2039]
[1778933059566,36.41,78056.6,0.0,-0.41663,0.00013,31.20181]
[1778933064199,36.41,78057.14,0.0,-0.41656,0.00013,31.2008]
[1778933064217,36.41,78057.14,0.0,-0.41656,0.00013,31.2008]
[1778933064600,36.4,78056.41,0.0,-0.41665,0.00013,31.20212]
[1778933066614,36.4,78064.64,0.0,-0.41555,0.00013,31.18671]
[1778933068966,36.4,78053.24,0.0,-0.41707,0.00013,31.20796]
[1778933075515,36.4,78056.13,0.0,-0.41668,0.00013,31.19963]
[1778933075739,36.4,78058.59,0.0,-0.41635,0.00013,31.19504]
[1778933075796,36.4,78058.59,0.0,-0.41635,0.00013,31.19504]
[1778933081336,36.4,78062.83,0.0,-0.41578,0.00013,31.18709]
[1778933087349,36.4,78064.11,0.0,-0.41561,0.00013,31.18468]
[1778933087448,36.4,78064.11,0.0,-0.41561,0.00013,31.18468]
[1778933092732,36.4,78064.91,0.0,-0.4155,0.00013,31.18316]
[1778933092739,36.4,78064.91,0.0,-0.4155,0.00013,31.18316]
[1778933093603,36.4,78063.02,0.0,-0.41575,0.00013,31.18672]
[1778933098614,36.4,78061.32,0.0,-0.41598,0.00013,31.18989]
[1778933100659,36.4,78061.32,0.0,-0.41598,0.00013,31.18988]
[1778933101564,36.4,78059.02,0.0,-0.41629,0.00013,31.19417]
[1778933106593,36.4,78058.02,0.0,-0.41642,0.00013,31.196]
[1778933107040,36.4,78058.02,0.0,-0.41642,0.00013,31.196]
[1778933107070,36.4,78058.02,0.0,-0.41642,0.00013,31.196]
[1778933107407,36.4,78058.02,0.0,-0.41642,0.00013,31.196]
[1778933107585,36.4,78055.35,0.0,-0.41677,0.00013,31.20094]
[1778933112641,36.4,78050.43,0.0,-0.41743,0.00013,31.20998]
[1778933117641,36.39,78049.05,0.0,-0.41761,0.00013,31.21245]
[1778933122667,36.39,78047.08,0.0,-0.41787,0.00013,31.21599]
[1778933127694,36.39,78048.93,0.0,-0.41762,0.00013,31.21255]
[1778933132729,36.39,78050.1,0.0,-0.41746,0.00013,31.20744]
[1778933136200,36.39,78048.16,0.0,-0.41772,0.00013,31.21096]
[1778933136646,36.39,78048.46,0.0,-0.41767,0.00013,31.2104]
[1778933141686,36.39,78050.38,0.0,-0.41741,0.00013,31.20684]
[1778933144428,36.39,78051.13,0.0,-0.41731,0.00013,31.20545]
[1778933144528,36.39,78054.06,0.0,-0.41692,0.00013,31.20003]
[1778933151203,36.38,78054.54,0.0,-0.41685,0.00013,31.1991]
[1778933157285,36.38,78054.03,0.0,-0.41692,0.00013,31.20003]
[1778933165301,36.38,78054.31,0.0,-0.41688,0.00013,31.19949]
[1778933170340,36.38,78053.95,0.0,-0.41693,0.00013,31.20014]
[1778933175374,36.38,78052.95,0.0,-0.41706,0.00013,31.20197]
[1778933177045,36.38,78052.46,0.0,-0.41713,0.00013,31.20287]
[1778933177057,36.38,78052.46,0.0,-0.41713,0.00013,31.20287]
[1778933177631,36.38,78052.68,0.0,-0.4171,0.00013,31.20246]
[1778933179437,36.38,78052.99,0.0,-0.41705,0.00013,31.20188]
[1778933179440,36.38,78052.99,0.0,-0.41705,0.00013,31.20188]
[1778933179473,36.38,78052.99,0.0,-0.41705,0.00013,31.20188]
[1778933179607,36.38,78053.13,0.0,-0.41704,0.00013,31.20162]
[1778933185444,36.38,78054.1,0.0,-0.4169,0.00013,31.19979]
[1778933190482,36.38,78055.09,0.0,-0.41677,0.00013,31.19794]
[1778933196521,36.38,78054.4,0.0,-0.41685,0.00013,31.19626]
[1778933201556,36.38,78050.7,0.0,-0.41735,0.00013,31.20306]
[1778933206591,36.38,78048.23,0.0,-0.41768,0.00013,31.20757]
[1778933212636,36.38,78046.28,0.0,-0.41794,0.00013,31.21111]
[1778933217668,36.38,78043.77,0.0,-0.41828,0.00013,31.21565]
[1778933221091,36.38,78042.83,0.0,-0.4184,0.00013,31.21734]
[1778933221143,36.38,78042.83,0.0,-0.4184,0.00013,31.21734]
[1778933224919,36.37,78041.65,0.0,-0.41856,0.00013,31.21945]
[1778933224926,36.37,78041.65,0.0,-0.41856,0.00013,31.21945]
[1778933224934,36.37,78041.65,0.0,-0.41856,0.00013,31.21945]
[1778933225725,36.37,78041.47,0.0,-0.41858,0.00013,31.21977]
[1778933226006,36.37,78041.47,0.0,-0.41858,0.00013,31.21977]
[1778933226022,36.37,78041.47,0.0,-0.41858,0.00013,31.21977]
[1778933226615,36.37,78041.47,0.0,-0.41858,0.00013,31.21977]
[1778933226670,36.37,78041.47,0.0,-0.41858,0.00013,31.21977]
[1778933226770,36.37,78032.77,0.0,-0.41975,0.00013,31.23535]
[1778933226912,36.37,78032.77,0.0,-0.41975,0.00013,31.23535]
[1778933226965,36.37,78032.77,0.0,-0.41975,0.00013,31.23535]
[1778933227739,36.37,78032.77,0.0,-0.41975,0.00013,31.23534]
[1778933228693,36.37,78032.77,0.0,-0.41975,0.00013,31.23534]
[1778933228750,36.37,78032.77,0.0,-0.41975,0.00013,31.23534]
[1778933228788,36.37,78034.49,0.0,-0.41952,0.00013,31.23227]
[1778933235795,36.37,78035.77,0.0,-0.41934,0.00013,31.22994]
[1778933240829,36.37,78041.9,0.0,-0.41852,0.00013,31.21887]
[1778933245865,36.37,78044.15,0.0,-0.41821,0.00013,31.21474]
[1778933250900,36.37,78046.17,0.0,-0.41794,0.00013,31.21101]
[1778933255934,36.37,78047.52,0.0,-0.41775,0.00013,31.20556]
[1778933257834,36.36,78047.63,0.0,-0.41773,0.00013,31.20534]
[1778933257894,36.36,78047.63,0.0,-0.41773,0.00013,31.20534]
[1778933257995,36.36,78056.77,0.0,-0.4165,0.00013,31.18847]
[1778933260661,36.36,78056.77,0.0,-0.4165,0.00013,31.18846]
[1778933260760,36.36,78058.75,0.0,-0.41624,0.00013,31.18477]
[1778933262686,36.36,78058.75,0.0,-0.41624,0.00013,31.18477]
[1778933262721,36.36,78058.75,0.0,-0.41624,0.00013,31.18477]
[1778933262792,36.36,78058.75,0.0,-0.41624,0.00013,31.18477]
[1778933262822,36.36,78057.09,0.0,-0.41646,0.00013,31.18787]
[1778933264998,36.36,78048.93,0.0,-0.41756,0.00013,31.20295]
[1778933270034,36.36,78049.28,0.0,-0.41751,0.00013,31.20229]
[1778933277570,36.36,78050.45,0.0,-0.41735,0.00013,31.20012]
[1778933283125,36.36,78051.93,0.0,-0.41715,0.00013,31.19738]
[1778933288159,36.36,78052.31,0.0,-0.4171,0.00013,31.19667]
[1778933293503,36.36,78050.05,0.0,-0.4174,0.00013,31.20083]
[1778933300244,36.36,78050.56,0.0,-0.41733,0.00013,31.19986]
[1778933305474,36.36,78051.2,0.0,-0.41724,0.00013,31.19866]
[1778933307084,36.36,78051.1,0.0,-0.41726,0.00013,31.19883]
[1778933307780,36.36,78051.66,0.0,-0.41718,0.00013,31.19779]
[1778933310773,36.36,78051.35,0.0,-0.41722,0.00013,31.19835]
[1778933310845,36.36,78051.55,0.0,-0.41719,0.00013,31.19797]
[1778933311101,36.36,78051.55,0.0,-0.41719,0.00013,31.19797]
[1778933311173,36.36,78051.55,0.0,-0.41719,0.00013,31.19797]
[1778933311210,36.36,78051.55,0.0,-0.41719,0.00013,31.19797]
[1778933311566,36.36,78051.55,0.0,-0.41719,0.00013,31.19797]
[1778933311627,36.36,78051.55,0.0,-0.41719,0.00013,31.19797]
[1778933311668,36.36,78046.67,0.0,-0.41784,0.00013,31.204]
[1778933312483,36.36,78046.67,0.0,-0.41784,0.00013,31.204]
[1778933312542,36.36,78046.67,0.0,-0.41784,0.00013,31.204]
[1778933312562,36.36,78046.67,0.0,-0.41784,0.00013,31.204]
[1778933312635,36.36,78046.67,0.0,-0.41784,0.00013,31.204]
[1778933313323,36.36,78041.84,0.0,-0.41849,0.00013,31.21278]
[1778933313378,36.36,78041.84,0.0,-0.41849,0.00013,31.21278]
[1778933313449,36.36,78040.35,0.0,-0.41869,0.00013,31.21547]
[1778933319377,36.36,78036.69,0.0,-0.41918,0.00013,31.22205]
[1778933327433,36.36,78033.85,0.0,-0.41957,0.00013,31.22714]
[1778933332468,36.36,78029.88,0.0,-0.4201,0.00013,31.2342]
[1778933337503,36.36,78028.26,0.0,-0.42032,0.00013,31.23708]
[1778933342539,36.36,78027.02,0.0,-0.42049,0.00013,31.23929]
[1778933347572,36.36,78025.15,0.0,-0.42074,0.00013,31.24259]
[1778933352608,36.36,78024.49,0.0,-0.42083,0.00013,31.24377]
[1778933357643,36.36,78024.75,0.0,-0.4208,0.00013,31.24333]
[1778933362678,36.36,78025.76,0.0,-0.42067,0.00013,31.24158]
[1778933368200,36.37,78027.71,0.0,-0.4204,0.00013,31.23818]
[1778933374762,36.37,78026.24,0.0,-0.4206,0.00013,31.23786]
[1778933379932,36.37,78025.08,0.0,-0.42076,0.00013,31.23991]
[1778933387091,36.37,78023.46,0.0,-0.42098,0.00013,31.2428]
[1778933395909,36.37,78022.2,0.0,-0.42115,0.00013,31.24505]
[1778933400943,36.37,78021.85,0.0,-0.4212,0.00013,31.24569]
[1778933405980,36.37,78021.48,0.0,-0.42125,0.00013,31.24636]
[1778933416049,36.37,78022.92,0.0,-0.42106,0.00013,31.2439]
[1778933421083,36.37,78022.19,0.0,-0.42116,0.00013,31.24517]
[1778933428620,36.37,78021.61,0.0,-0.42124,0.00013,31.24617]
[1778933435477,36.37,78021.6,0.0,-0.42124,0.00013,31.24619]
[1778933441227,36.38,78018.83,0.0,-0.42161,0.00013,31.24808]
[1778933446263,36.38,78018.42,0.0,-0.42166,0.00013,31.24882]
[1778933452304,36.38,78018.6,0.0,-0.42164,0.00013,31.24855]
[1778933458829,36.38,78019.08,0.0,-0.42158,0.00013,31.24777]
[1778933464387,36.38,78019.16,0.0,-0.42157,0.00013,31.24769]
[1778933466582,36.38,78019.23,0.0,-0.42156,0.00013,31.24758]
[1778933466680,36.38,78019.09,0.0,-0.42158,0.00013,31.24784]
[1778933472443,36.39,78019.19,0.0,-0.42157,0.00013,31.24774]
[1778933477479,36.39,78019.26,0.0,-0.42157,0.00013,31.24768]
[1778933489040,36.39,78020.19,0.0,-0.42145,0.00013,31.2462]
[1778933494598,36.39,78019.91,0.0,-0.42149,0.00013,31.24382]
[1778933499633,36.4,78019.72,0.0,-0.42152,0.00013,31.24423]
[1778933507689,36.4,78019.7,0.0,-0.42153,0.00013,31.24438]
[1778933512724,36.4,78020.49,0.0,-0.42143,0.00013,31.24306]
[1778933518766,36.41,78020.37,0.0,-0.42145,0.00013,31.24335]
[1778933523801,36.41,78018.85,0.0,-0.42165,0.00013,31.24602]
[1778933528835,36.41,78018.6,0.0,-0.42169,0.00013,31.24651]
[1778933537900,36.41,78019.16,0.0,-0.42162,0.00013,31.24566]
[1778933545956,36.42,78019.2,0.0,-0.42162,0.00013,31.24567]
[1778933550992,36.42,78017.74,0.0,-0.42182,0.00013,31.24823]
[1778933556027,36.42,78017.93,0.0,-0.4218,0.00013,31.24505]
[1778933561231,36.42,78017.99,0.0,-0.42179,0.00013,31.24499]
[1778933562855,36.42,78017.99,0.0,-0.42179,0.00013,31.24502]
[1778933563001,36.42,78017.99,0.0,-0.42179,0.00013,31.24502]
[1778933564903,36.42,78012.94,0.0,-0.42247,0.00013,31.25359]
[1778933570125,36.41,78005.66,0.0,-0.42343,0.00013,31.26565]
[1778933571078,36.41,78005.66,0.0,-0.42343,0.00013,31.26565]
[1778933571088,36.41,78005.66,0.0,-0.42343,0.00013,31.26565]
[1778933574091,36.41,78005.61,0.0,-0.42343,0.00013,31.26562]
[1778933574096,36.41,78005.61,0.0,-0.42343,0.00013,31.26562]
[1778933574188,36.41,78006.92,0.0,-0.42325,0.00013,31.26339]
[1778933577393,36.4,78008.13,0.0,-0.42308,0.00013,31.26124]
[1778933582330,36.4,78008.79,0.0,-0.42298,0.00013,31.25994]
[1778933583173,36.4,78008.79,0.0,-0.42298,0.00013,31.25994]
[1778933583218,36.39,78007.5,0.0,-0.42315,0.00013,31.26208]
[1778933583365,36.39,78007.5,0.0,-0.42315,0.00013,31.26208]
[1778933589748,36.39,78005.97,0.0,-0.42335,0.00013,31.26446]
[1778933595302,36.38,78003.35,0.0,-0.42369,0.00013,31.26868]
[1778933596664,36.38,78003.35,0.0,-0.42369,0.00013,31.26868]
[1778933596737,36.38,78003.3,0.0,-0.42369,0.00013,31.26873]
[1778933599032,36.38,78003.3,0.0,-0.42369,0.00013,31.2687]
[1778933599096,36.38,78003.2,0.0,-0.42371,0.00013,31.26886]
[1778933604368,36.37,78009.01,0.0,-0.42291,0.00013,31.25892]
[1778933609898,36.37,78017.89,0.0,-0.4217,0.00013,31.24358]
[1778933611120,36.37,78017.89,0.0,-0.4217,0.00013,31.24358]
[1778933616181,36.36,78018.16,0.0,-0.42165,0.00013,31.23997]
[1778933617205,36.36,78018.26,0.0,-0.42163,0.00013,31.23976]
[1778933622232,36.35,78018.26,0.0,-0.42162,0.00013,31.23959]
[1778933627324,36.34,78019.29,0.0,-0.42147,0.00013,31.2376]
[1778933631794,36.34,78019.29,0.0,-0.42146,0.00013,31.23746]
[1778933631960,36.34,78019.29,0.0,-0.42146,0.00013,31.23746]
[1778933631994,36.34,78020.38,0.0,-0.42131,0.00013,31.23557]
[1778933632406,36.34,78020.38,0.0,-0.42131,0.00013,31.23557]
[1778933632467,36.34,78020.38,0.0,-0.42131,0.00013,31.23557]
[1778933633260,36.34,78020.38,0.0,-0.42131,0.00013,31.23557]
[1778933633313,36.34,78021.2,0.0,-0.4212,0.00013,31.23414]
[1778933633397,36.34,78021.2,0.0,-0.4212,0.00013,31.23414]
[1778933633468,36.34,78021.2,0.0,-0.4212,0.00013,31.23414]
[1778933633641,36.34,78021.2,0.0,-0.4212,0.00013,31.23414]
[1778933633769,36.34,78021.2,0.0,-0.4212,0.00013,31.23414]
[1778933634245,36.34,78021.2,0.0,-0.4212,0.00013,31.23414]
[1778933634287,36.34,78024.27,0.0,-0.42079,0.00013,31.22877]
[1778933640108,36.33,78025.17,0.0,-0.42066,0.00013,31.22714]
[1778933650178,36.33,78025.46,0.0,-0.42062,0.00013,31.22653]
[1778933652705,36.33,78025.46,0.0,-0.42062,0.00013,31.22652]
[1778933652802,36.33,78025.46,0.0,-0.42062,0.00013,31.22652]
[1778933656412,36.33,78025.82,0.0,-0.42057,0.00013,31.22585]
[1778933657254,36.33,78025.82,0.0,-0.42057,0.00013,31.22585]
[1778933657267,36.33,78025.82,0.0,-0.42057,0.00013,31.22585]
[1778933656739,36.33,78025.61,0.0,-0.42059,0.00013,31.22622]
[1778933658234,36.33,78025.54,0.0,-0.4206,0.00013,31.22633]
[1778933663284,36.33,78025.55,0.0,-0.4206,0.00013,31.22626]
[1778933668444,36.33,78025.85,0.0,-0.42056,0.00013,31.22569]
[1778933671205,36.32,78025.91,0.0,-0.42055,0.00013,31.22557]
[1778933671297,36.32,78025.91,0.0,-0.42055,0.00013,31.22557]
[1778933671306,36.32,78025.91,0.0,-0.42054,0.00013,31.22264]
[1778933676334,36.32,78026.03,0.0,-0.42052,0.00013,31.22239]
[1778933681160,36.32,78026.26,0.0,-0.42049,0.00013,31.22195]
[1778933681190,36.32,78026.26,0.0,-0.42049,0.00013,31.22195]
[1778933681232,36.32,78026.17,0.0,-0.4205,0.00013,31.2221]
[1778933683147,36.32,78026.17,0.0,-0.4205,0.00013,31.2221]
[1778933683248,36.32,78026.71,0.0,-0.42043,0.00013,31.22114]
[1778933688287,36.32,78027.83,0.0,-0.42027,0.00013,31.21913]
[1778933691176,36.32,78028.35,0.0,-0.4202,0.00013,31.21818]
[1778933691198,36.32,78028.35,0.0,-0.4202,0.00013,31.21818]
[1778933697022,36.32,78031.36,0.0,-0.41979,0.00013,31.21277]
[1778933698043,36.32,78031.36,0.0,-0.41979,0.00013,31.21277]
[1778933698077,36.32,78031.36,0.0,-0.41979,0.00013,31.21277]
[1778933698216,36.32,78031.36,0.0,-0.41979,0.00013,31.21277]
[1778933698261,36.32,78031.44,0.0,-0.41978,0.00013,31.2126]
[1778933698659,36.32,78031.44,0.0,-0.41978,0.00013,31.2126]
[1778933698789,36.32,78031.44,0.0,-0.41978,0.00013,31.2126]
[1778933699636,36.32,78031.44,0.0,-0.41978,0.00013,31.2126]
[1778933699726,36.32,78031.44,0.0,-0.41978,0.00013,31.2126]
[1778933701214,36.31,78032.89,0.0,-0.41958,0.00013,31.21]
[1778933701666,36.31,78036.54,0.0,-0.41909,0.00013,31.20346]
[1778933702033,36.31,78036.54,0.0,-0.41909,0.00013,31.20346]
[1778933702183,36.31,78036.54,0.0,-0.41909,0.00013,31.20346]
[1778933703513,36.31,78031.6,0.0,-0.41976,0.00013,31.21227]
[1778933709112,36.32,78028.54,0.0,-0.42017,0.00013,31.21775]
[1778933711141,36.32,78028.75,0.0,-0.42014,0.00013,31.21736]
[1778933711272,36.32,78028.75,0.0,-0.42014,0.00013,31.21736]
[1778933717168,36.31,78027.91,0.0,-0.42025,0.00013,31.21876]
[1778933722203,36.31,78027.3,0.0,-0.42033,0.00013,31.21977]
[1778933727238,36.31,78027.28,0.0,-0.42033,0.00013,31.21976]
[1778933728630,36.31,78027.28,0.0,-0.42033,0.00013,31.21976]
[1778933729257,36.31,78026.31,0.0,-0.42046,0.00013,31.22145]
[1778933734303,36.31,78027.96,0.0,-0.42023,0.00013,31.21569]
[1778933736671,36.31,78029.13,0.0,-0.42008,0.00013,31.21368]
[1778933737310,36.31,78029.13,0.0,-0.42008,0.00013,31.2137]
[1778933739665,36.31,78028.9,0.0,-0.42011,0.00013,31.21415]
[1778933739935,36.31,78030.33,0.0,-0.41992,0.00013,31.21162]
[1778933745366,36.32,78032.45,0.0,-0.41964,0.00013,31.20797]
[1778933750884,36.32,78034.1,0.0,-0.41943,0.00013,31.20513]
[1778933756445,36.33,78033.73,0.0,-0.41948,0.00013,31.2059]
[1778933758069,36.33,78033.73,0.0,-0.41948,0.00013,31.2059]
[1778933758390,36.33,78033.73,0.0,-0.41948,0.00013,31.2059]
[1778933759359,36.33,78032.0,0.0,-0.41972,0.00013,31.20903]
[1778933759388,36.33,78032.0,0.0,-0.41972,0.00013,31.20903]
[1778933759452,36.33,78027.42,0.0,-0.42033,0.00013,31.21707]
[1778933759678,36.33,78027.42,0.0,-0.42033,0.00013,31.21707]
[1778933759742,36.33,78027.42,0.0,-0.42033,0.00013,31.21707]
[1778933759887,36.33,78027.42,0.0,-0.42033,0.00013,31.21707]
[1778933759929,36.33,78027.42,0.0,-0.42033,0.00013,31.21707]
[1778933760096,36.33,78027.42,0.0,-0.42033,0.00013,31.21707]
[1778933760129,36.33,78027.42,0.0,-0.42033,0.00013,31.21707]
[1778933760297,36.33,78027.42,0.0,-0.42033,0.00013,31.21707]
[1778933760309,36.33,78027.42,0.0,-0.42033,0.00013,31.21707]
[1778933760314,36.33,78027.42,0.0,-0.42033,0.00013,31.21707]
[1778933760343,36.33,78027.42,0.0,-0.42033,0.00013,31.21707]
[1778933760378,36.33,78027.42,0.0,-0.42033,0.00013,31.21707]
[1778933760393,36.32,78023.42,0.0,-0.42087,0.00013,31.22407]
[1778933760455,36.32,78023.42,0.0,-0.42087,0.00013,31.22407]
[1778933760485,36.32,78023.42,0.0,-0.42087,0.00013,31.22407]
[1778933760581,36.32,78023.42,0.0,-0.42087,0.00013,31.22407]
[1778933760603,36.32,78023.42,0.0,-0.42087,0.00013,31.22407]
[1778933760682,36.32,78023.42,0.0,-0.42087,0.00013,31.22407]
[1778933760719,36.32,78023.42,0.0,-0.42087,0.00013,31.22407]
[1778933760744,36.32,78023.42,0.0,-0.42087,0.00013,31.22407]
[1778933761384,36.32,78023.42,0.0,-0.42087,0.00013,31.22407]
[1778933761419,36.32,78019.15,0.0,-0.42144,0.00013,31.23147]
[1778933762353,36.32,78019.15,0.0,-0.42144,0.00013,31.23147]
[1778933762551,36.32,78017.94,0.0,-0.42161,0.00013,31.23357]
[1778933763466,36.32,78017.94,0.0,-0.42161,0.00013,31.23357]
[1778933764411,36.32,78017.15,0.0,-0.42171,0.00013,31.23485]
[1778933769458,36.31,78015.31,0.0,-0.42195,0.00013,31.23787]
[1778933769496,36.31,78015.31,0.0,-0.42195,0.00013,31.23787]
[1778933770355,36.31,78014.8,0.0,-0.42202,0.00013,31.23875]
[1778933771669,36.31,78007.72,0.0,-0.42297,0.00014,31.25082]
[1778933772166,36.31,78007.72,0.0,-0.42297,0.00014,31.25082]
[1778933772176,36.31,78007.72,0.0,-0.42297,0.00014,31.25082]
[1778933772408,36.31,78003.26,0.0,-0.42357,0.00014,31.25833]
[1778933773202,36.31,78003.26,0.0,-0.42357,0.00014,31.25833]
[1778933773233,36.31,78003.26,0.0,-0.42357,0.00014,31.25833]
[1778933773334,36.31,78002.3,0.0,-0.4237,0.00014,31.25993]
[1778933773589,36.31,78002.3,0.0,-0.4237,0.00014,31.25993]
[1778933778330,36.31,78001.55,0.0,-0.4238,0.00014,31.26115]
[1778933778423,36.31,77999.19,0.0,-0.42412,0.00014,31.26506]
[1778933779892,36.31,77999.19,0.0,-0.42412,0.00014,31.26506]
[1778933779900,36.31,77999.19,0.0,-0.42412,0.00014,31.26506]
[1778933779960,36.31,77988.22,0.0,-0.4256,0.00014,31.28307]
[1778933781950,36.31,77986.08,0.0,-0.42589,0.00014,31.28652]
[1778933781953,36.31,77986.08,0.0,-0.42589,0.00014,31.28652]
[1778933782367,36.31,77985.5,0.0,-0.42596,0.00014,31.28742]
[1778933787382,36.3,77983.92,0.0,-0.42617,0.00014,31.28989]
[1778933787902,36.3,77983.17,0.0,-0.42627,0.00014,31.2911]
[1778933787921,36.3,77983.17,0.0,-0.42627,0.00014,31.2911]
[1778933788168,36.3,77983.17,0.0,-0.42627,0.00014,31.2911]
[1778933788170,36.3,77983.17,0.0,-0.42627,0.00014,31.2911]
[1778933788232,36.3,77981.4,0.0,-0.42651,0.00014,31.29394]
[1778933788592,36.3,77981.4,0.0,-0.42651,0.00014,31.29394]
[1778933788675,36.3,77981.4,0.0,-0.42651,0.00014,31.29393]
[1778933789905,36.3,77981.4,0.0,-0.42651,0.00014,31.29393]
[1778933791325,36.3,77983.74,0.0,-0.4262,0.00014,31.29019]
[1778933791381,36.3,77983.74,0.0,-0.4262,0.00014,31.29019]
[1778933791363,36.31,77987.11,0.0,-0.42574,0.00014,31.28185]
[1778933796731,36.31,77985.9,0.0,-0.42591,0.00014,31.28387]
[1778933802395,36.31,77982.43,0.0,-0.42638,0.00014,31.28954]
[1778933809819,36.32,77982.43,0.0,-0.42639,0.00014,31.28969]
[1778933815864,36.32,77982.59,0.0,-0.42638,0.00014,31.28953]
[1778933820677,36.32,77983.72,0.0,-0.42623,0.00014,31.28777]
[1778933824753,36.33,77975.0,0.0,-0.42741,0.00014,31.30168]
[1778933828409,36.33,77974.47,0.0,-0.42748,0.00014,31.30254]
[1778933828494,36.33,77975.47,0.0,-0.42735,0.00014,31.30098]
[1778933828907,36.33,77975.47,0.0,-0.42735,0.00014,31.30098]
[1778933828919,36.33,77975.47,0.0,-0.42735,0.00014,31.30098]
[1778933829099,36.33,77975.47,0.0,-0.42735,0.00014,31.30098]
[1778933829288,36.33,77975.47,0.0,-0.42735,0.00014,31.30098]
[1778933829392,36.33,77975.47,0.0,-0.42735,0.00014,31.30098]
[1778933829471,36.33,77965.86,0.0,-0.42865,0.00014,31.31596]
[1778933829516,36.33,77965.86,0.0,-0.42865,0.00014,31.31596]
[1778933829537,36.33,77965.86,0.0,-0.42865,0.00014,31.31596]
[1778933829791,36.33,77965.86,0.0,-0.42865,0.00014,31.31596]
[1778933829933,36.33,77965.86,0.0,-0.42865,0.00014,31.31596]
[1778933830003,36.33,77965.86,0.0,-0.42865,0.00014,31.31596]
[1778933830137,36.33,77965.86,0.0,-0.42865,0.00014,31.31596]
[1778933830340,36.33,77965.86,0.0,-0.42865,0.00014,31.31596]
[1778933830373,36.33,77965.86,0.0,-0.42865,0.00014,31.31596]
[1778933830380,36.33,77959.44,0.0,-0.42952,0.00014,31.32578]
[1778933830546,36.33,77959.44,0.0,-0.42952,0.00014,31.32578]
[1778933830633,36.33,77959.44,0.0,-0.42952,0.00014,31.32578]
[1778933830721,36.33,77959.44,0.0,-0.42952,0.00014,31.32578]
[1778933830880,36.33,77959.44,0.0,-0.42952,0.00014,31.32578]
[1778933830963,36.33,77959.44,0.0,-0.42952,0.00014,31.32578]
[1778933830974,36.33,77959.44,0.0,-0.42952,0.00014,31.32578]
[1778933831015,36.33,77959.44,0.0,-0.42952,0.00014,31.32578]
[1778933831025,36.33,77959.44,0.0,-0.42952,0.00014,31.32578]
[1778933831026,36.33,77959.44,0.0,-0.42952,0.00014,31.32578]
[1778933831141,36.33,77959.44,0.0,-0.42952,0.00014,31.32578]
[1778933831198,36.33,77959.44,0.0,-0.42952,0.00014,31.32578]
[1778933831267,36.33,77959.44,0.0,-0.42952,0.00014,31.32578]
[1778933831315,36.33,77959.44,0.0,-0.42952,0.00014,31.32578]
[1778933831427,36.33,77959.44,0.0,-0.42952,0.00014,31.32578]
[1778933831461,36.33,77960.79,0.0,-0.42934,0.00014,31.32374]
[1778933832422,36.33,77960.79,0.0,-0.42934,0.00014,31.32374]
[1778933832470,36.33,77960.6,0.0,-0.42936,0.00014,31.32404]
[1778933832557,36.33,77960.6,0.0,-0.42936,0.00014,31.32404]
[1778933833477,36.33,77960.6,0.0,-0.42936,0.00014,31.32404]
[1778933833989,36.33,77960.56,0.0,-0.42937,0.00014,31.32411]
[1778933836912,36.33,77960.56,0.0,-0.42937,0.00014,31.32411]
[1778933836925,36.33,77960.56,0.0,-0.42937,0.00014,31.32411]
[1778933837458,36.33,77961.72,0.0,-0.42922,0.00014,31.32238]
[1778933842528,36.33,77962.02,0.0,-0.42918,0.00014,31.32196]
[1778933844333,36.33,77962.02,0.0,-0.42918,0.00014,31.32197]
[1778933851108,36.34,77962.12,0.0,-0.42916,0.00014,31.31895]
[1778933857151,36.34,77963.38,0.0,-0.429,0.00014,31.31708]
[1778933862389,36.34,77964.15,0.0,-0.4289,0.00014,31.31594]
[1778933862437,36.34,77972.42,0.0,-0.42778,0.00014,31.30314]
[1778933864671,36.34,77973.84,0.0,-0.42758,0.00014,31.30092]
[1778933865529,36.34,77976.38,0.0,-0.42724,0.00014,31.29693]
[1778933867034,36.34,77975.98,0.0,-0.4273,0.00014,31.29757]
[1778933867221,36.34,77975.98,0.0,-0.4273,0.00014,31.29757]
[1778933872256,36.34,77974.41,0.0,-0.42751,0.00014,31.30006]
[1778933872595,36.34,77974.41,0.0,-0.42751,0.00014,31.30006]
[1778933878920,36.34,77977.99,0.0,-0.42703,0.00014,31.29443]
[1778933884341,36.34,77974.21,0.0,-0.42754,0.00014,31.30042]
[1778933889375,36.35,77971.16,0.0,-0.42795,0.00014,31.30522]
[1778933894410,36.35,77969.97,0.0,-0.42812,0.00014,31.30709]
[1778933900452,36.35,77973.87,0.0,-0.42759,0.00014,31.30102]
[1778933904015,36.35,77975.87,0.0,-0.42732,0.00014,31.29788]
[1778933904253,36.35,77975.87,0.0,-0.42732,0.00014,31.29788]
[1778933904340,36.35,77975.87,0.0,-0.42732,0.00014,31.29788]
[1778933904480,36.35,77975.87,0.0,-0.42732,0.00014,31.29789]
[1778933906053,36.35,77975.76,0.0,-0.42734,0.00014,31.29807]
[1778933906067,36.35,77975.76,0.0,-0.42734,0.00014,31.29807]
[1778933906530,36.35,77978.39,0.0,-0.42698,0.00014,31.29392]
[1778933911557,36.35,77978.77,0.0,-0.42693,0.00014,31.29334]
[1778933912516,36.35,77978.68,0.0,-0.42694,0.00014,31.29056]
[1778933912584,36.35,77978.68,0.0,-0.42694,0.00014,31.29056]
[1778933912565,36.35,77974.85,0.0,-0.42746,0.00014,31.29662]
[1778933915347,36.35,77972.45,0.0,-0.42778,0.00014,31.30039]
[1778933915802,36.35,77972.45,0.0,-0.42778,0.00014,31.30039]
[1778933916567,36.35,77972.78,0.0,-0.42774,0.00014,31.29987]
[1778933917855,36.35,77970.45,0.0,-0.42805,0.00014,31.30351]
[1778933917859,36.35,77970.45,0.0,-0.42805,0.00014,31.30351]
[1778933917923,36.35,77970.45,0.0,-0.42805,0.00014,31.30351]
[1778933917947,36.35,77966.82,0.0,-0.42854,0.00014,31.30914]
[1778933920174,36.35,77966.82,0.0,-0.42855,0.00014,31.30915]
[1778933920230,36.35,77966.82,0.0,-0.42855,0.00014,31.30915]
[1778933921016,36.35,77967.23,0.0,-0.42849,0.00014,31.30852]
[1778933921044,36.35,77967.23,0.0,-0.42849,0.00014,31.30852]
[1778933921567,36.35,77967.23,0.0,-0.42849,0.00014,31.30852]
[1778933921601,36.35,77963.66,0.0,-0.42897,0.00014,31.31403]
[1778933921654,36.35,77963.66,0.0,-0.42897,0.00014,31.31403]
[1778933927645,36.36,77958.64,0.0,-0.42966,0.00014,31.32174]
[1778933931982,36.36,77955.14,0.0,-0.43014,0.00014,31.32705]
[1778933932067,36.36,77954.58,0.0,-0.43021,0.00014,31.3279]
[1778933937714,36.36,77951.64,0.0,-0.43062,0.00014,31.33236]
[1778933943755,36.36,77949.08,0.0,-0.43097,0.00014,31.33623]
[1778933948791,36.37,77945.31,0.0,-0.43148,0.00014,31.34184]
[1778933952231,36.37,77953.59,0.0,-0.43037,0.00014,31.32964]
[1778933959160,36.37,77953.04,0.0,-0.43044,0.00014,31.33049]
[1778933964902,36.37,77949.32,0.0,-0.43095,0.00014,31.33606]
[1778933970946,36.38,77947.43,0.0,-0.43121,0.00014,31.33889]
[1778933977994,36.38,77946.57,0.0,-0.43132,0.00014,31.33728]
[1778933983504,36.38,77946.4,0.0,-0.43135,0.00014,31.33757]
[1778933986619,36.38,77944.41,0.0,-0.43162,0.00014,31.34049]
[1778933986631,36.38,77944.41,0.0,-0.43162,0.00014,31.34049]
[1778933986621,36.38,77939.11,0.0,-0.43234,0.00014,31.34819]
[1778933986688,36.38,77939.11,0.0,-0.43234,0.00014,31.34819]
[1778933986709,36.38,77939.11,0.0,-0.43234,0.00014,31.34819]
[1778933986746,36.38,77939.11,0.0,-0.43234,0.00014,31.34819]
[1778933987054,36.38,77939.11,0.0,-0.43234,0.00014,31.34819]
[1778933987108,36.38,77939.11,0.0,-0.43234,0.00014,31.34819]
[1778933987117,36.38,77939.11,0.0,-0.43234,0.00014,31.34819]
[1778933987638,36.38,77933.12,0.0,-0.43315,0.00014,31.35676]
[1778933987948,36.38,77933.12,0.0,-0.43315,0.00014,31.35676]
[1778933987986,36.38,77933.12,0.0,-0.43315,0.00014,31.35676]
[1778933988044,36.38,77933.12,0.0,-0.43315,0.00014,31.35676]
[1778933988084,36.38,77933.12,0.0,-0.43315,0.00014,31.35676]
[1778933988894,36.38,77931.79,0.0,-0.43333,0.00014,31.35864]
[1778933988933,36.38,77931.79,0.0,-0.43333,0.00014,31.35864]
[1778933990526,36.38,77931.79,0.0,-0.43333,0.00014,31.35866]
[1778933990534,36.38,77931.79,0.0,-0.43333,0.00014,31.35866]
[1778933990571,36.38,77931.05,0.0,-0.43344,0.00014,31.35972]
[1778933995477,36.39,77931.83,0.0,-0.43333,0.00014,31.35865]
[1778933995569,36.39,77932.31,0.0,-0.43327,0.00014,31.358]
[1778934000608,36.39,77933.91,0.0,-0.43306,0.00014,31.35579]
[1778934005303,36.39,77933.78,0.0,-0.43308,0.00014,31.35605]
[1778934005308,36.39,77933.78,0.0,-0.43308,0.00014,31.35605]
[1778934005391,36.39,77933.78,0.0,-0.43308,0.00014,31.35605]
[1778934005637,36.39,77933.81,0.0,-0.43308,0.00014,31.35601]
[1778934006332,36.39,77933.81,0.0,-0.43308,0.00014,31.35601]
[1778934006378,36.39,77927.38,0.0,-0.43395,0.00014,31.36506]
[1778934007926,36.39,77927.38,0.0,-0.43395,0.00014,31.36507]
[1778934007938,36.39,77927.38,0.0,-0.43395,0.00014,31.36507]
[1778934008206,36.39,77924.12,0.0,-0.43439,0.00014,31.3696]
[1778934010218,36.4,77931.61,0.0,-0.43338,0.00014,31.35915]
[1778934015254,36.4,77933.08,0.0,-0.43318,0.00014,31.3571]
[1778934021296,36.4,77933.67,0.0,-0.4331,0.00014,31.35631]
[1778934027212,36.4,77935.14,0.0,-0.4329,0.00014,31.35424]
[1778934032374,36.4,77936.7,0.0,-0.43269,0.00014,31.34914]
[1778934034929,36.4,77941.54,0.0,-0.43204,0.00014,31.34221]
[1778934034939,36.4,77941.54,0.0,-0.43204,0.00014,31.34221]
[1778934035725,36.41,77949.14,0.0,-0.43101,0.00014,31.33114]
[1778934038654,36.41,77949.21,0.0,-0.431,0.00014,31.33107]
[1778934038674,36.41,77949.21,0.0,-0.431,0.00014,31.33107]
[1778934040658,36.41,77950.48,0.0,-0.43083,0.00014,31.3292]
[1778934040710,36.41,77950.48,0.0,-0.43083,0.00014,31.3292]
[1778934044643,36.41,77950.15,0.0,-0.43088,0.00014,31.32974]
[1778934044695,36.41,77950.15,0.0,-0.43088,0.00014,31.32974]
[1778934050503,36.42,77949.97,0.0,-0.43091,0.00014,31.33011]
[1778934055538,36.42,77947.29,0.0,-0.43128,0.00014,31.33414]
[1778934061581,36.42,77945.24,0.0,-0.43156,0.00014,31.3372]
[1778934067622,36.43,77943.94,0.0,-0.43175,0.00014,31.33917]
[1778934073175,36.43,77942.42,0.0,-0.43196,0.00014,31.34143]
[1778934078700,36.43,77940.71,0.0,-0.43219,0.00014,31.34396]
[1778934083735,36.44,77941.9,0.0,-0.43203,0.00014,31.34231]
[1778934085346,36.44,77942.42,0.0,-0.43196,0.00014,31.34157]
[1778934085386,36.44,77942.42,0.0,-0.43196,0.00014,31.34157]
[1778934085566,36.44,77942.42,0.0,-0.43196,0.00014,31.34157]
[1778934085659,36.44,77942.42,0.0,-0.43196,0.00014,31.34157]
[1778934085691,36.44,77942.42,0.0,-0.43196,0.00014,31.34157]
[1778934085750,36.44,77942.53,0.0,-0.43195,0.00014,31.34142]
[1778934086026,36.44,77942.53,0.0,-0.43195,0.00014,31.34142]
[1778934086109,36.44,77942.53,0.0,-0.43195,0.00014,31.34142]
[1778934086755,36.44,77944.2,0.0,-0.43173,0.00014,31.33901]
[1778934086816,36.44,77944.2,0.0,-0.43173,0.00014,31.33901]
[1778934086850,36.44,77944.2,0.0,-0.43173,0.00014,31.33901]
[1778934086858,36.44,77944.2,0.0,-0.43173,0.00014,31.33901]
[1778934086891,36.44,77944.2,0.0,-0.43173,0.00014,31.33901]
[1778934087740,36.44,77944.2,0.0,-0.43173,0.00014,31.33901]
[1778934087780,36.44,77948.34,0.0,-0.43117,0.00014,31.33297]
[1778934094811,36.44,77953.83,0.0,-0.43042,0.00014,31.32197]
[1778934099652,36.44,77951.17,0.0,-0.43078,0.00014,31.32594]
[1778934104715,36.44,77950.04,0.0,-0.43094,0.00014,31.3277]
[1778934109755,36.45,77947.43,0.0,-0.4313,0.00014,31.33161]
[1778934111828,36.45,77947.67,0.0,-0.43127,0.00014,31.3313]
[1778934111940,36.45,77947.67,0.0,-0.43127,0.00014,31.3313]
[1778934112403,36.45,77947.67,0.0,-0.43127,0.00014,31.3313]
[1778934112500,36.45,77947.77,0.0,-0.43126,0.00014,31.33116]
[1778934114528,36.45,77945.34,0.0,-0.43159,0.00014,31.33472]
[1778934114717,36.45,77941.47,0.0,-0.43211,0.00014,31.34035]
[1778934119719,36.45,77940.14,0.0,-0.4323,0.00014,31.34231]
[1778934124757,36.46,77939.33,0.0,-0.43241,0.00014,31.34352]
[1778934128800,36.46,77938.45,0.0,-0.43253,0.00014,31.34482]
[1778934128825,36.46,77938.3,0.0,-0.43255,0.00014,31.34504]
[1778934131189,36.46,77938.11,0.0,-0.43258,0.00014,31.34532]
[1778934131818,36.46,77938.11,0.0,-0.43258,0.00014,31.34532]
[1778934137114,36.46,77936.23,0.0,-0.43284,0.00014,31.34807]
[1778934142148,36.47,77936.53,0.0,-0.4328,0.00014,31.34768]
[1778934147183,36.47,77936.05,0.0,-0.43287,0.00014,31.3484]
[1778934152951,36.47,77934.25,0.0,-0.43311,0.00014,31.34807]
[1778934159016,36.47,77932.69,0.0,-0.43332,0.00014,31.35031]
[1778934160654,36.47,77932.87,0.0,-0.4333,0.00014,31.35006]
[1778934160755,36.47,77932.87,0.0,-0.4333,0.00014,31.35006]
[1778934160754,36.47,77940.55,0.0,-0.43226,0.00014,31.33915]
[1778934161079,36.47,77940.55,0.0,-0.43226,0.00014,31.33915]
[1778934161118,36.47,77940.55,0.0,-0.43226,0.00014,31.33915]
[1778934161842,36.47,77940.55,0.0,-0.43226,0.00014,31.33915]
[1778934161282,36.47,77940.55,0.0,-0.43226,0.00014,31.33915]
[1778934161891,36.47,77940.55,0.0,-0.43226,0.00014,31.33915]
[1778934162289,36.47,77939.01,0.0,-0.43247,0.00014,31.34136]
[1778934166776,36.47,77938.63,0.0,-0.43252,0.00014,31.34193]
[1778934166875,36.47,77938.01,0.0,-0.43261,0.00014,31.34283]
[1778934172360,36.48,77937.09,0.0,-0.43274,0.00014,31.34419]
[1778934177395,36.48,77937.69,0.0,-0.43266,0.00014,31.34337]
[1778934182430,36.48,77937.85,0.0,-0.43264,0.00014,31.34318]
[1778934185451,36.48,77937.92,0.0,-0.43263,0.00014,31.34311]
[1778934185502,36.48,77937.92,0.0,-0.43263,0.00014,31.34311]
[1778934187377,36.48,77938.89,0.0,-0.4325,0.00014,31.34173]
[1778934187415,36.48,77938.89,0.0,-0.4325,0.00014,31.34173]
[1778934187852,36.48,77938.89,0.0,-0.4325,0.00014,31.34173]
[1778934187922,36.48,77943.4,0.0,-0.43189,0.00014,31.33526]
[1778934187981,36.48,77943.4,0.0,-0.43189,0.00014,31.33526]
[1778934188098,36.48,77943.4,0.0,-0.43189,0.00014,31.33526]
[1778934188348,36.48,77943.4,0.0,-0.43189,0.00014,31.33526]
[1778934188467,36.48,77943.4,0.0,-0.43189,0.00014,31.33526]
[1778934188493,36.48,77943.4,0.0,-0.43189,0.00014,31.33526]
[1778934188517,36.48,77943.4,0.0,-0.43189,0.00014,31.33526]
[1778934188850,36.48,77943.4,0.0,-0.43189,0.00014,31.33526]
[1778934188879,36.48,77950.26,0.0,-0.43097,0.00014,31.32526]
[1778934188914,36.48,77950.26,0.0,-0.43097,0.00014,31.32526]
[1778934188962,36.48,77950.26,0.0,-0.43097,0.00014,31.32526]
[1778934189127,36.48,77950.26,0.0,-0.43097,0.00014,31.32526]
[1778934189376,36.48,77950.26,0.0,-0.43097,0.00014,31.32526]
[1778934189385,36.48,77950.26,0.0,-0.43097,0.00014,31.32526]
[1778934189544,36.48,77950.26,0.0,-0.43097,0.00014,31.32526]
[1778934189616,36.48,77950.26,0.0,-0.43097,0.00014,31.32526]
[1778934189637,36.48,77960.46,0.0,-0.42959,0.00014,31.31007]
[1778934189904,36.48,77960.46,0.0,-0.42959,0.00014,31.31007]
[1778934189960,36.48,77960.46,0.0,-0.42959,0.00014,31.31007]
[1778934190096,36.48,77960.46,0.0,-0.42959,0.00014,31.31007]
[1778934190121,36.48,77960.46,0.0,-0.42959,0.00014,31.31007]
[1778934190283,36.48,77960.46,0.0,-0.42959,0.00014,31.31007]
[1778934190331,36.48,77960.46,0.0,-0.42959,0.00014,31.31007]
[1778934190537,36.48,77960.46,0.0,-0.42959,0.00014,31.31007]
[1778934190561,36.48,77960.46,0.0,-0.42959,0.00014,31.31007]
[1778934190638,36.48,77960.56,0.0,-0.42957,0.00014,31.30992]
[1778934193157,36.48,77960.76,0.0,-0.42955,0.00014,31.30961]
[1778934193168,36.48,77960.76,0.0,-0.42955,0.00014,31.30961]
[1778934193824,36.48,77960.63,0.0,-0.42956,0.00014,31.3098]
[1778934198905,36.48,77964.84,0.0,-0.42899,0.00013,31.3034]
[1778934199167,36.48,77964.84,0.0,-0.42899,0.00013,31.3034]
[1778934199284,36.48,77964.84,0.0,-0.42899,0.00013,31.3034]
[1778934199649,36.48,77964.84,0.0,-0.42899,0.00013,31.3034]
[1778934199763,36.48,77964.84,0.0,-0.42899,0.00013,31.3034]
[1778934202259,36.48,77954.97,0.0,-0.43033,0.00014,31.31828]
[1778934207605,36.49,77952.91,0.0,-0.43061,0.00014,31.32141]
[1778934211182,36.49,77952.99,0.0,-0.4306,0.00014,31.3213]
[1778934211248,36.49,77952.99,0.0,-0.4306,0.00014,31.3213]
[1778934211633,36.49,77953.06,0.0,-0.43059,0.00014,31.31828]
[1778934216668,36.49,77952.36,0.0,-0.43068,0.00014,31.31933]
[1778934218243,36.49,77951.57,0.0,-0.43079,0.00014,31.3205]
[1778934218682,36.49,77953.43,0.0,-0.43054,0.00014,31.31775]
[1778934219526,36.49,77953.43,0.0,-0.43054,0.00014,31.31775]
[1778934220912,36.49,77957.84,0.0,-0.42994,0.00014,31.31117]
[1778934223287,36.49,77961.85,0.0,-0.4294,0.00013,31.30513]
[1778934223295,36.49,77961.85,0.0,-0.4294,0.00013,31.30513]
[1778934224083,36.49,77961.85,0.0,-0.4294,0.00013,31.30513]
[1778934224154,36.49,77961.85,0.0,-0.4294,0.00013,31.30513]
[1778934224724,36.49,77961.62,0.0,-0.42943,0.00013,31.30547]
[1778934227745,36.49,77971.62,0.0,-0.42808,0.00013,31.29018]
[1778934232780,36.49,77973.6,0.0,-0.42782,0.00013,31.28712]
[1778934237814,36.49,77972.02,0.0,-0.42803,0.00013,31.2896]
[1778934242850,36.49,77971.32,0.0,-0.42813,0.00013,31.2907]
[1778934247885,36.49,77966.86,0.0,-0.42873,0.00013,31.29757]
[1778934252922,36.49,77969.12,0.0,-0.42842,0.00013,31.29411]
[1778934257956,36.49,77970.9,0.0,-0.42818,0.00013,31.29136]
[1778934262991,36.49,77974.37,0.0,-0.42772,0.00013,31.28597]
[1778934268502,36.49,77975.28,0.0,-0.42759,0.00013,31.28455]
[1778934268589,36.49,77975.28,0.0,-0.42759,0.00013,31.28455]
[1778934268781,36.49,77975.28,0.0,-0.42759,0.00013,31.28455]
[1778934269377,36.49,77976.86,0.0,-0.42738,0.00013,31.28207]
[1778934269695,36.49,77976.86,0.0,-0.42738,0.00013,31.28207]
[1778934269807,36.49,77976.86,0.0,-0.42738,0.00013,31.28207]
[1778934270020,36.49,77972.62,0.0,-0.42795,0.00013,31.28868]
[1778934270129,36.49,77972.62,0.0,-0.42795,0.00013,31.28868]
[1778934270369,36.49,77972.62,0.0,-0.42795,0.00013,31.28868]
[1778934270457,36.49,77972.62,0.0,-0.42795,0.00013,31.28868]
[1778934271070,36.49,77970.07,0.0,-0.4283,0.00013,31.29263]
[1778934271164,36.49,77970.07,0.0,-0.4283,0.00013,31.29263]
[1778934271174,36.49,77970.07,0.0,-0.4283,0.00013,31.29263]
[1778934271204,36.49,77970.07,0.0,-0.4283,0.00013,31.29263]
[1778934271721,36.49,77970.07,0.0,-0.4283,0.00013,31.29263]
[1778934271727,36.49,77970.07,0.0,-0.4283,0.00013,31.29263]
[1778934271826,36.49,77970.07,0.0,-0.4283,0.00013,31.29263]
[1778934273137,36.49,77964.23,0.0,-0.42908,0.00013,31.29865]
[1778934273143,36.49,77964.23,0.0,-0.42908,0.00013,31.29865]
[1778934273444,36.49,77964.23,0.0,-0.42908,0.00013,31.29865]
[1778934273547,36.49,77964.23,0.0,-0.42908,0.00013,31.29865]
[1778934273766,36.49,77957.42,0.0,-0.43,0.00014,31.30894]
[1778934276082,36.49,77947.76,0.0,-0.43131,0.00014,31.32326]
[1778934277545,36.49,77947.76,0.0,-0.43131,0.00014,31.32326]
[1778934279574,36.49,77943.1,0.0,-0.43194,0.00014,31.33005]
[1778934279643,36.49,77943.1,0.0,-0.43194,0.00014,31.33005]
[1778934282662,36.49,77938.08,0.0,-0.43262,0.00014,31.33727]
[1778934284083,36.49,77937.99,0.0,-0.43263,0.00014,31.3374]
[1778934289144,36.49,77936.78,0.0,-0.43279,0.00014,31.33914]
[1778934291268,36.49,77936.16,0.0,-0.43288,0.00014,31.34003]
[1778934291308,36.49,77935.68,0.0,-0.43294,0.00014,31.34071]
[1778934292304,36.49,77935.68,0.0,-0.43294,0.00014,31.34071]
[1778934292912,36.5,77932.45,0.0,-0.43338,0.00014,31.34527]
[1778934294233,36.5,77928.78,0.0,-0.43388,0.00014,31.35041]
[1778934294283,36.5,77928.78,0.0,-0.43388,0.00014,31.35041]
[1778934294357,36.5,77928.78,0.0,-0.43388,0.00014,31.35041]
[1778934300083,36.49,77928.95,0.0,-0.43385,0.00014,31.35016]
[1778934300251,36.49,77929.8,0.0,-0.43374,0.00014,31.34897]
[1778934304676,36.49,77928.83,0.0,-0.43387,0.00014,31.35032]
[1778934304690,36.5,77924.71,0.0,-0.43443,0.00014,31.35605]
[1778934305301,36.5,77924.71,0.0,-0.43443,0.00014,31.35605]
[1778934310834,36.5,77921.37,0.0,-0.43489,0.00014,31.36073]
[1778934310837,36.5,77921.37,0.0,-0.43489,0.00014,31.36073]
[1778934310844,36.5,77921.25,0.0,-0.4349,0.00014,31.36091]
[1778934313700,36.5,77920.97,0.0,-0.43494,0.00014,31.36131]
[1778934313785,36.5,77920.97,0.0,-0.43494,0.00014,31.36131]
[1778934314947,36.5,77918.58,0.0,-0.43527,0.00014,31.36457]
[1778934315039,36.5,77915.52,0.0,-0.43568,0.00014,31.36873]
[1778934319384,36.51,77907.7,0.0,-0.43675,0.00014,31.37917]
[1778934321117,36.51,77906.8,0.0,-0.43687,0.00014,31.38036]
[1778934321124,36.51,77906.8,0.0,-0.43687,0.00014,31.38036]
[1778934321444,36.51,77906.8,0.0,-0.43687,0.00014,31.38036]
[1778934321506,36.51,77909.84,0.0,-0.43646,0.00014,31.37637]
[1778934324216,36.51,77910.68,0.0,-0.43635,0.00014,31.37528]
[1778934328284,36.51,77914.49,0.0,-0.43583,0.00014,31.37025]
[1778934328612,36.51,77914.49,0.0,-0.43583,0.00014,31.37025]
[1778934330464,36.52,77916.92,0.0,-0.43551,0.00014,31.36703]
[1778934330605,36.52,77916.92,0.0,-0.43551,0.00014,31.36703]
[1778934330738,36.52,77916.92,0.0,-0.43551,0.00014,31.36703]
[1778934330820,36.52,77916.81,0.0,-0.43553,0.00014,31.3672]
[1778934336503,36.52,77919.73,0.0,-0.43513,0.00014,31.36046]
[1778934341538,36.53,77923.58,0.0,-0.43462,0.00014,31.35527]
[1778934349546,36.53,77924.92,0.0,-0.43444,0.00014,31.35349]
[1778934349596,36.53,77925.24,0.0,-0.4344,0.00014,31.3531]
[1778934355158,36.54,77926.85,0.0,-0.43419,0.00014,31.35096]
[1778934361160,36.54,77928.25,0.0,-0.43401,0.00014,31.34908]
[1778934365832,36.54,77928.68,0.0,-0.43395,0.00014,31.34851]
[1778934365843,36.54,77928.68,0.0,-0.43395,0.00014,31.34851]
[1778934365976,36.55,77928.68,0.0,-0.43396,0.00014,31.34857]
[1778934373785,36.55,77931.04,0.0,-0.43364,0.00014,31.34537]
[1778934376740,36.55,77931.2,0.0,-0.43362,0.00014,31.34517]
[1778934376743,36.55,77931.2,0.0,-0.43362,0.00014,31.34517]
[1778934376841,36.55,77931.2,0.0,-0.43362,0.00014,31.34519]
[1778934378802,36.55,77931.2,0.0,-0.43363,0.00014,31.34521]
[1778934379406,36.55,77931.2,0.0,-0.43363,0.00014,31.34521]
[1778934379828,36.55,77931.2,0.0,-0.43363,0.00014,31.34523]
[1778934382891,36.56,77931.8,0.0,-0.43355,0.00014,31.34444]
[1778934385066,36.56,77939.75,0.0,-0.43249,0.00013,31.33332]
[1778934390329,36.57,77943.32,0.0,-0.43201,0.00013,31.32832]
[1778934395941,36.58,77939.47,0.0,-0.43254,0.00013,31.33105]
[1778934401081,36.58,77939.22,0.0,-0.43258,0.00013,31.3315]
[1778934401790,36.58,77939.22,0.0,-0.43258,0.00013,31.33152]
[1778934404418,36.59,77941.5,0.0,-0.43228,0.00013,31.32833]
[1778934406524,36.59,77942.35,0.0,-0.43216,0.00013,31.32715]
[1778934406534,36.59,77942.35,0.0,-0.43216,0.00013,31.32715]
[1778934407018,36.59,77943.92,0.0,-0.43195,0.00013,31.32492]
[1778934412068,36.59,77944.96,0.0,-0.43182,0.00013,31.32351]
[1778934417090,36.6,77943.36,0.0,-0.43205,0.00013,31.32595]
[1778934422104,36.61,77942.08,0.0,-0.43223,0.00013,31.32788]
[1778934427130,36.61,77936.95,0.0,-0.43293,0.00013,31.3353]
[1778934432173,36.62,77936.61,0.0,-0.43298,0.00013,31.33588]
[1778934437190,36.62,77935.65,0.0,-0.43312,0.00013,31.33733]
[1778934442249,36.63,77935.88,0.0,-0.43309,0.00013,31.33711]
[1778934447337,36.63,77935.3,0.0,-0.43318,0.00013,31.33802]
[1778934452392,36.64,77933.69,0.0,-0.4334,0.00013,31.33746]
[1778934454222,36.64,77933.62,0.0,-0.43341,0.00013,31.3376]
[1778934454436,36.64,77933.62,0.0,-0.43341,0.00013,31.3376]
[1778934454547,36.64,77933.62,0.0,-0.43341,0.00013,31.3376]
[1778934454580,36.64,77933.62,0.0,-0.43341,0.00013,31.3376]
[1778934454767,36.64,77933.62,0.0,-0.43341,0.00013,31.3376]
[1778934454905,36.64,77933.62,0.0,-0.43341,0.00013,31.3376]
[1778934455143,36.64,77927.28,0.0,-0.43427,0.00013,31.34641]
[1778934455807,36.64,77927.28,0.0,-0.43427,0.00013,31.34641]
[1778934455875,36.64,77927.28,0.0,-0.43427,0.00013,31.34641]
[1778934455970,36.64,77927.28,0.0,-0.43427,0.00013,31.34641]
[1778934456025,36.64,77927.28,0.0,-0.43427,0.00013,31.34641]
[1778934456063,36.64,77918.62,0.0,-0.43544,0.00013,31.3582]
[1778934456836,36.64,77918.62,0.0,-0.43544,0.00013,31.3582]
[1778934456914,36.64,77918.62,0.0,-0.43544,0.00013,31.3582]
[1778934457109,36.64,77918.62,0.0,-0.43544,0.00013,31.3582]
[1778934457151,36.64,77918.62,0.0,-0.43544,0.00013,31.3582]
[1778934456992,36.64,77906.3,0.0,-0.4371,0.00014,31.3745]
[1778934457361,36.64,77906.3,0.0,-0.4371,0.00014,31.3745]
[1778934457412,36.64,77906.3,0.0,-0.4371,0.00014,31.3745]
[1778934457446,36.64,77905.18,0.0,-0.43725,0.00014,31.37595]
[1778934458703,36.64,77905.18,0.0,-0.43725,0.00014,31.37595]
[1778934458760,36.64,77905.18,0.0,-0.43725,0.00014,31.37595]
[1778934458804,36.64,77905.81,0.0,-0.43717,0.00014,31.37514]
[1778934460157,36.64,77905.81,0.0,-0.43717,0.00014,31.37515]
[1778934460394,36.64,77905.07,0.0,-0.43727,0.00014,31.37611]
[1778934463177,36.65,77904.54,0.0,-0.43734,0.00014,31.37685]
[1778934463231,36.65,77904.54,0.0,-0.43734,0.00014,31.37685]
[1778934463415,36.65,77904.54,0.0,-0.43734,0.00014,31.37685]
[1778934465242,36.65,77903.88,0.0,-0.43743,0.00014,31.37773]
[1778934465272,36.65,77903.88,0.0,-0.43743,0.00014,31.37773]
[1778934471471,36.66,77903.8,0.0,-0.43746,0.00013,31.37799]
[1778934474791,36.66,77903.63,0.0,-0.43748,0.00013,31.37824]
[1778934475100,36.66,77903.63,0.0,-0.43749,0.00013,31.37828]
[1778934477150,36.66,77893.76,0.0,-0.43882,0.00014,31.39085]
[1778934481508,36.66,77894.45,0.0,-0.43873,0.00014,31.38998]
[1778934481768,36.66,77894.45,0.0,-0.43873,0.00014,31.38998]
[1778934481895,36.66,77894.45,0.0,-0.43873,0.00014,31.38998]
[1778934482153,36.66,77894.45,0.0,-0.43873,0.00014,31.38998]
[1778934481898,36.66,77885.6,0.0,-0.43992,0.00014,31.40094]
[1778934482311,36.66,77885.6,0.0,-0.43992,0.00014,31.40094]
[1778934482355,36.66,77885.6,0.0,-0.43992,0.00014,31.40094]
[1778934482461,36.66,77885.6,0.0,-0.43992,0.00014,31.40094]
[1778934482601,36.66,77885.6,0.0,-0.43992,0.00014,31.40094]
[1778934482675,36.66,77885.6,0.0,-0.43992,0.00014,31.40094]
[1778934482687,36.66,77885.6,0.0,-0.43992,0.00014,31.40094]
[1778934482763,36.66,77885.6,0.0,-0.43992,0.00014,31.40094]
[1778934482855,36.66,77885.6,0.0,-0.43992,0.00014,31.40094]
[1778934482938,36.66,77885.6,0.0,-0.43992,0.00014,31.40094]
[1778934483065,36.66,77885.6,0.0,-0.43992,0.00014,31.40094]
[1778934483085,36.66,77885.6,0.0,-0.43992,0.00014,31.40094]
[1778934483088,36.66,77885.6,0.0,-0.43992,0.00014,31.40094]
[1778934483124,36.66,77885.6,0.0,-0.43992,0.00014,31.40094]
[1778934483153,36.66,77885.6,0.0,-0.43992,0.00014,31.40094]
[1778934483122,36.66,77879.38,0.0,-0.44076,0.00014,31.40849]
[1778934483210,36.66,77879.38,0.0,-0.44076,0.00014,31.40849]
[1778934483851,36.66,77876.68,0.0,-0.44113,0.00014,31.41172]
[1778934489651,36.67,77872.5,0.0,-0.4417,0.00014,31.41675]
[1778934491297,36.67,77874.94,0.0,-0.44137,0.00014,31.41392]
[1778934491394,36.67,77874.94,0.0,-0.44137,0.00014,31.41392]
[1778934491612,36.68,77875.04,0.0,-0.44136,0.00014,31.41382]
[1778934498661,36.68,77874.02,0.0,-0.44151,0.00014,31.4151]
[1778934501081,36.68,77874.56,0.0,-0.44143,0.00014,31.41446]
[1778934506717,36.68,77884.98,0.0,-0.44002,0.00014,31.40193]
[1778934511752,36.68,77888.37,0.0,-0.43956,0.00014,31.39485]
[1778934514413,36.68,77888.86,0.0,-0.43949,0.00014,31.39423]
[1778934514609,36.68,77888.86,0.0,-0.43949,0.00014,31.39423]
[1778934514650,36.68,77888.86,0.0,-0.43949,0.00014,31.39423]
[1778934514775,36.68,77891.17,0.0,-0.43918,0.00014,31.39137]
[1778934515876,36.68,77891.17,0.0,-0.43918,0.00014,31.39137]
[1778934518518,36.68,77883.26,0.0,-0.44025,0.00014,31.40108]
[1778934518801,36.68,77880.71,0.0,-0.44059,0.00014,31.40416]
[1778934523836,36.68,77876.56,0.0,-0.44115,0.00014,31.40911]
[1778934528871,36.67,77879.97,0.0,-0.44069,0.00014,31.40502]
[1778934533966,36.68,77877.98,0.0,-0.44096,0.00014,31.40743]
[1778934539950,36.68,77881.69,0.0,-0.44047,0.00014,31.40305]
[1778934544985,36.68,77879.06,0.0,-0.44082,0.00014,31.40621]
[1778934550023,36.68,77880.37,0.0,-0.44065,0.00014,31.40463]
[1778934555055,36.68,77881.36,0.0,-0.44051,0.00014,31.40343]
[1778934560090,36.68,77884.63,0.0,-0.44007,0.00014,31.39949]
[1778934565125,36.69,77893.02,0.0,-0.43894,0.00013,31.3892]
[1778934566315,36.69,77895.44,0.0,-0.43862,0.00013,31.38619]
[1778934566387,36.69,77895.44,0.0,-0.43862,0.00013,31.38619]
[1778934566534,36.69,77895.44,0.0,-0.43862,0.00013,31.38619]
[1778934567151,36.69,77903.64,0.0,-0.43751,0.00013,31.37576]
[1778934569010,36.69,77908.75,0.0,-0.43682,0.00013,31.36914]
[1778934569045,36.69,77908.75,0.0,-0.43682,0.00013,31.36914]
[1778934570869,36.69,77914.26,0.0,-0.43608,0.00013,31.36195]
[1778934571173,36.69,77914.26,0.0,-0.43608,0.00013,31.36195]
[1778934571226,36.69,77914.26,0.0,-0.43608,0.00013,31.36195]
[1778934571182,36.69,77919.19,0.0,-0.43542,0.00013,31.35249]
[1778934573181,36.7,77926.47,0.0,-0.43444,0.00013,31.34267]
[1778934574241,36.7,77926.47,0.0,-0.43444,0.00013,31.34267]
[1778934574264,36.7,77926.47,0.0,-0.43444,0.00013,31.34267]
[1778934575196,36.7,77927.69,0.0,-0.43428,0.00013,31.34104]
[1778934578231,36.7,77935.65,0.0,-0.43321,0.00013,31.33007]
[1778934579444,36.7,77935.65,0.0,-0.43321,0.00013,31.33008]
[1778934579453,36.7,77935.65,0.0,-0.43321,0.00013,31.33008]
[1778934580230,36.7,77935.95,0.0,-0.43317,0.00013,31.32968]
[1778934585243,36.71,77937.26,0.0,-0.433,0.00013,31.32791]
[1778934590288,36.71,77936.11,0.0,-0.43317,0.00013,31.32961]
[1778934595308,36.72,77935.58,0.0,-0.43324,0.00013,31.33045]
[1778934599224,36.72,77943.02,0.0,-0.43225,0.00013,31.32003]
[1778934599594,36.72,77943.02,0.0,-0.43225,0.00013,31.32003]
[1778934599607,36.72,77943.02,0.0,-0.43225,0.00013,31.32003]
[1778934599667,36.72,77943.02,0.0,-0.43225,0.00013,31.32003]
[1778934599804,36.72,77943.02,0.0,-0.43225,0.00013,31.32003]
[1778934599906,36.72,77943.02,0.0,-0.43225,0.00013,31.32003]
[1778934599914,36.72,77943.02,0.0,-0.43225,0.00013,31.32003]
[1778934600117,36.72,77943.52,0.0,-0.43218,0.00013,31.31932]
[1778934600618,36.72,77943.52,0.0,-0.43218,0.00013,31.31932]
[1778934600683,36.72,77943.52,0.0,-0.43218,0.00013,31.31932]
[1778934600719,36.72,77948.18,0.0,-0.43156,0.00013,31.31265]
[1778934603544,36.72,77951.59,0.0,-0.4311,0.00013,31.30774]
[1778934603553,36.72,77951.09,0.0,-0.43117,0.00013,31.30849]
[1778934609433,36.73,77951.59,0.0,-0.43111,0.00013,31.30785]
[1778934614543,36.73,77950.1,0.0,-0.43131,0.00013,31.31007]
[1778934614579,36.73,77950.1,0.0,-0.43131,0.00013,31.31007]
[1778934614664,36.73,77950.1,0.0,-0.43131,0.00013,31.31007]
[1778934614857,36.73,77949.14,0.0,-0.43144,0.00013,31.31147]
[1778934616873,36.73,77950.62,0.0,-0.43124,0.00013,31.30932]
[1778934617582,36.73,77953.98,0.0,-0.43079,0.00013,31.30443]
[1778934619579,36.73,77954.76,0.0,-0.43069,0.00013,31.30329]
[1778934619698,36.73,77954.76,0.0,-0.43069,0.00013,31.30329]
[1778934619786,36.73,77954.76,0.0,-0.43069,0.00013,31.30329]
[1778934619800,36.73,77954.76,0.0,-0.43069,0.00013,31.30329]
[1778934619802,36.73,77954.76,0.0,-0.43069,0.00013,31.30329]
[1778934620269,36.73,77956.76,0.0,-0.43042,0.00013,31.30035]
[1778934621832,36.73,77965.11,0.0,-0.4293,0.00013,31.28793]
[1778934623757,36.73,77965.11,0.0,-0.4293,0.00013,31.28793]
[1778934624274,36.73,77964.96,0.0,-0.42932,0.00013,31.28815]
[1778934625834,36.73,77964.82,0.0,-0.42934,0.00013,31.28837]
[1778934625851,36.73,77964.82,0.0,-0.42934,0.00013,31.28837]
[1778934626080,36.73,77964.82,0.0,-0.42934,0.00013,31.28837]
[1778934626105,36.73,77964.82,0.0,-0.42934,0.00013,31.28837]
[1778934626175,36.73,77964.03,0.0,-0.42945,0.00013,31.28956]
[1778934627885,36.73,77963.56,0.0,-0.42951,0.00013,31.29027]
[1778934627984,36.73,77963.56,0.0,-0.42951,0.00013,31.29028]
[1778934631995,36.73,77961.87,0.0,-0.42974,0.00013,31.29283]
[1778934632038,36.73,77961.87,0.0,-0.42974,0.00013,31.29283]
[1778934637147,36.74,77959.84,0.0,-0.43001,0.00013,31.29298]
[1778934642664,36.74,77954.48,0.0,-0.43073,0.00013,31.30095]
[1778934647699,36.74,77950.08,0.0,-0.43133,0.00013,31.3074]
[1778934652577,36.74,77952.18,0.0,-0.43105,0.00013,31.30438]
[1778934657768,36.75,77951.72,0.0,-0.43111,0.00013,31.30511]
[1778934660804,36.75,77951.66,0.0,-0.43112,0.00013,31.30521]
[1778934667358,36.75,77950.89,0.0,-0.43123,0.00013,31.30642]
[1778934672878,36.75,77950.11,0.0,-0.43134,0.00013,31.3076]
[1778934677912,36.76,77953.93,0.0,-0.43083,0.00013,31.3021]
[1778934678922,36.76,77963.52,0.0,-0.42955,0.00013,31.28792]
[1778934679681,36.76,77963.52,0.0,-0.42955,0.00013,31.28792]
[1778934679692,36.76,77963.52,0.0,-0.42955,0.00013,31.28792]
[1778934679927,36.76,77966.59,0.0,-0.42913,0.00013,31.28331]
[1778934684962,36.76,77965.84,0.0,-0.42923,0.00013,31.2844]
[1778934689998,36.75,77966.43,0.0,-0.42915,0.00013,31.28348]
[1778934695034,36.75,77966.88,0.0,-0.42908,0.00013,31.27985]
[1778934700079,36.75,77971.41,0.0,-0.42848,0.00013,31.27302]
[1778934705114,36.76,77973.29,0.0,-0.42824,0.00013,31.2703]
[1778934706657,36.76,77974.66,0.0,-0.42806,0.00013,31.26823]
[1778934706727,36.76,77975.23,0.0,-0.42798,0.00013,31.26735]
[1778934713170,36.77,77978.39,0.0,-0.42757,0.00013,31.26266]
[1778934719212,36.78,77980.78,0.0,-0.42726,0.00013,31.25913]
[1778934724247,36.78,77981.84,0.0,-0.42713,0.00013,31.25763]
[1778934732303,36.8,77983.67,0.0,-0.4269,0.00013,31.25504]
[1778934738347,36.8,77984.56,0.0,-0.4268,0.00013,31.25383]
[1778934744391,36.81,77985.73,0.0,-0.42665,0.00013,31.25217]
[1778934750430,36.82,77987.0,0.0,-0.42649,0.00013,31.25036]
[1778934755465,36.83,77987.81,0.0,-0.42639,0.00013,31.2463]
[1778934758714,36.83,77987.93,0.0,-0.42638,0.00013,31.24617]
[1778934759619,36.83,77987.53,0.0,-0.42643,0.00013,31.24683]
[1778934760862,36.83,77987.53,0.0,-0.42644,0.00013,31.24686]
[1778934763055,36.83,77996.39,0.0,-0.42526,0.00013,31.23287]
[1778934764735,36.84,77985.03,0.0,-0.42678,0.00013,31.25092]
[1778934771578,36.85,77987.41,0.0,-0.42647,0.00013,31.24739]
[1778934776614,36.85,77989.63,0.0,-0.42619,0.00013,31.244]
[1778934783662,36.86,77990.58,0.0,-0.42607,0.00013,31.24268]
[1778934789704,36.86,77989.51,0.0,-0.42622,0.00013,31.2445]
[1778934794739,36.87,77993.02,0.0,-0.42576,0.00013,31.23905]
[1778934800503,36.87,77990.34,0.0,-0.42612,0.00013,31.24335]
[1778934805683,36.88,77992.09,0.0,-0.4259,0.00013,31.24072]
[1778934805776,36.88,77992.09,0.0,-0.4259,0.00013,31.24072]
[1778934805857,36.88,77992.09,0.0,-0.4259,0.00013,31.24072]
[1778934805866,36.88,77992.09,0.0,-0.4259,0.00013,31.24072]
[1778934805922,36.88,77992.09,0.0,-0.4259,0.00013,31.24072]
[1778934806079,36.88,77992.09,0.0,-0.4259,0.00013,31.24072]
[1778934806350,36.88,77992.09,0.0,-0.4259,0.00013,31.24072]
[1778934806450,36.88,77992.09,0.0,-0.4259,0.00013,31.24072]
[1778934806467,36.88,77992.09,0.0,-0.4259,0.00013,31.24072]
[1778934806481,36.88,77996.77,0.0,-0.42528,0.00013,31.2333]
[1778934806660,36.88,77996.77,0.0,-0.42528,0.00013,31.2333]
[1778934806738,36.88,77996.77,0.0,-0.42528,0.00013,31.2333]
[1778934806868,36.88,77996.77,0.0,-0.42528,0.00013,31.2333]
[1778934806968,36.88,77996.77,0.0,-0.42528,0.00013,31.2333]
[1778934806973,36.88,77996.77,0.0,-0.42528,0.00013,31.2333]
[1778934807091,36.88,77996.77,0.0,-0.42528,0.00013,31.2333]
[1778934807241,36.88,77996.77,0.0,-0.42528,0.00013,31.2333]
[1778934807364,36.88,77996.77,0.0,-0.42528,0.00013,31.2333]
[1778934807420,36.88,77996.77,0.0,-0.42528,0.00013,31.2333]
[1778934807488,36.88,78008.63,0.0,-0.4237,0.00013,31.21406]
[1778934807580,36.88,78008.63,0.0,-0.4237,0.00013,31.21406]
[1778934807656,36.88,78008.63,0.0,-0.4237,0.00013,31.21406]
[1778934807809,36.88,78008.63,0.0,-0.4237,0.00013,31.21406]
[1778934808063,36.88,78008.63,0.0,-0.4237,0.00013,31.21406]
[1778934808185,36.88,78008.63,0.0,-0.4237,0.00013,31.21406]
[1778934808271,36.88,78008.63,0.0,-0.4237,0.00013,31.21406]
[1778934808313,36.88,78008.63,0.0,-0.4237,0.00013,31.21406]
[1778934808333,36.88,78008.63,0.0,-0.4237,0.00013,31.21406]
[1778934808397,36.88,78008.63,0.0,-0.4237,0.00013,31.21406]
[1778934808434,36.88,78008.63,0.0,-0.4237,0.00013,31.21406]
[1778934808440,36.88,78008.63,0.0,-0.4237,0.00013,31.21406]
[1778934808475,36.88,78008.63,0.0,-0.4237,0.00013,31.21406]
[1778934808505,36.88,78012.58,0.0,-0.42317,0.00013,31.20755]
[1778934809906,36.88,78012.58,0.0,-0.42317,0.00013,31.20755]
[1778934810166,36.88,78013.59,0.0,-0.42304,0.00013,31.20588]
[1778934810758,36.88,78013.59,0.0,-0.42304,0.00013,31.20588]
[1778934810858,36.88,78013.59,0.0,-0.42304,0.00013,31.20588]
[1778934810957,36.88,78013.85,0.0,-0.423,0.00013,31.20546]
[1778934813092,36.88,78013.85,0.0,-0.423,0.00013,31.20254]
[1778934817820,36.88,78021.89,0.0,-0.42193,0.00013,31.18915]
[1778934823943,36.89,78025.44,0.0,-0.42147,0.00013,31.18323]
[1778934831400,36.89,78025.2,0.0,-0.4215,0.00013,31.18373]
[1778934831419,36.89,78025.2,0.0,-0.42151,0.00013,31.18378]
[1778934836492,36.89,78025.2,0.0,-0.42151,0.00013,31.18385]
[1778934841500,36.9,78024.97,0.0,-0.42155,0.00013,31.18433]
[1778934846521,36.9,78028.58,0.0,-0.42107,0.00013,31.17827]
[1778934851526,36.9,78029.64,0.0,-0.42094,0.00013,31.17655]
[1778934856544,36.91,78030.32,0.0,-0.42085,0.00013,31.17548]
[1778934861557,36.91,78032.72,0.0,-0.42054,0.00013,31.17144]
[1778934866596,36.92,78033.44,0.0,-0.42045,0.00013,31.17031]
[1778934871613,36.92,78035.04,0.0,-0.42024,0.00013,31.16471]
[1778934876647,36.92,78035.79,0.0,-0.42015,0.00013,31.1635]
[1778934881647,36.93,78036.0,0.0,-0.42012,0.00013,31.16323]
[1778934886652,36.93,78037.11,0.0,-0.41998,0.00013,31.1614]
[1778934891662,36.93,78037.51,0.0,-0.41994,0.00013,31.1608]
[1778934896675,36.94,78037.17,0.0,-0.41999,0.00013,31.16148]
[1778934901677,36.94,78037.17,0.0,-0.41999,0.00013,31.16157]
[1778934903367,36.94,78036.79,0.0,-0.42004,0.00013,31.16225]
[1778934903527,36.94,78036.79,0.0,-0.42004,0.00013,31.16225]
[1778934903572,36.94,78036.79,0.0,-0.42004,0.00013,31.16225]
[1778934903581,36.94,78031.27,0.0,-0.42078,0.00013,31.17178]
[1778934905510,36.94,78021.62,0.0,-0.42206,0.00013,31.18822]
[1778934905739,36.94,78021.62,0.0,-0.42206,0.00013,31.18822]
[1778934906519,36.94,78018.85,0.0,-0.42243,0.00013,31.19287]
[1778934909505,36.94,78021.94,0.0,-0.42202,0.00013,31.1877]
[1778934909575,36.94,78021.94,0.0,-0.42202,0.00013,31.1877]
[1778934909579,36.94,78023.56,0.0,-0.42181,0.00013,31.18498]
[1778934909628,36.94,78023.56,0.0,-0.42181,0.00013,31.18498]
[1778934909880,36.94,78023.56,0.0,-0.42181,0.00013,31.18498]
[1778934910355,36.94,78023.56,0.0,-0.42181,0.00013,31.18498]
[1778934910418,36.94,78023.56,0.0,-0.42181,0.00013,31.18498]
[1778934910548,36.94,78023.56,0.0,-0.42181,0.00013,31.18499]
[1778934911129,36.94,78023.56,0.0,-0.42181,0.00013,31.18499]
[1778934911160,36.94,78023.56,0.0,-0.42181,0.00013,31.18499]
[1778934911353,36.94,78023.56,0.0,-0.42181,0.00013,31.18499]
[1778934911424,36.94,78023.56,0.0,-0.42181,0.00013,31.18499]
[1778934912074,36.94,78025.49,0.0,-0.42155,0.00013,31.18173]
[1778934912138,36.94,78025.49,0.0,-0.42155,0.00013,31.18173]
[1778934913537,36.94,78028.71,0.0,-0.42112,0.00013,31.17626]
[1778934913627,36.94,78027.48,0.0,-0.42129,0.00013,31.17837]
[1778934913817,36.94,78027.48,0.0,-0.42129,0.00013,31.17837]
[1778934913847,36.94,78027.48,0.0,-0.42129,0.00013,31.17837]
[1778934915345,36.94,78027.48,0.0,-0.42129,0.00013,31.17839]
[1778934915581,36.95,78024.51,0.0,-0.42168,0.00013,31.18344]
[1778934915665,36.95,78024.51,0.0,-0.42168,0.00013,31.18344]
[1778934915699,36.95,78024.51,0.0,-0.42168,0.00013,31.18344]
[1778934916043,36.95,78024.51,0.0,-0.42168,0.00013,31.18344]
[1778934921182,36.95,78010.94,0.0,-0.42349,0.00013,31.2061]
[1778934926658,36.95,78008.1,0.0,-0.42387,0.00013,31.21078]
[1778934928377,36.95,78008.1,0.0,-0.42387,0.00013,31.21078]
[1778934928411,36.95,78008.34,0.0,-0.42384,0.00013,31.21039]
[1778934933709,36.95,78006.44,0.0,-0.42408,0.00013,31.21059]
[1778934939260,36.95,78009.34,0.0,-0.4237,0.00013,31.20587]
[1778934944784,36.95,78010.03,0.0,-0.42361,0.00013,31.20478]
[1778934949819,36.95,78010.23,0.0,-0.42359,0.00013,31.20449]
[1778934953078,36.95,78010.62,0.0,-0.42354,0.00013,31.20386]
[1778934953586,36.95,78010.43,0.0,-0.42356,0.00013,31.20419]
[1778934958587,36.95,78007.49,0.0,-0.42395,0.00013,31.20902]
[1778934963589,36.95,78007.59,0.0,-0.42394,0.00013,31.20888]
[1778934965566,36.95,78007.59,0.0,-0.42394,0.00013,31.20889]
[1778934965665,36.95,78008.03,0.0,-0.42388,0.00013,31.20818]
[1778934970789,36.96,78014.51,0.0,-0.42303,0.00013,31.19755]
[1778934976001,36.96,78016.19,0.0,-0.42281,0.00013,31.19481]
[1778934981036,36.96,78017.02,0.0,-0.4227,0.00013,31.19347]
[1778934983786,36.96,78018.33,0.0,-0.42252,0.00013,31.19131]
[1778934983849,36.96,78018.33,0.0,-0.42252,0.00013,31.19131]
[1778934983856,36.96,78018.33,0.0,-0.42252,0.00013,31.19131]
[1778934983858,36.96,78018.33,0.0,-0.42252,0.00013,31.19131]
[1778934989610,36.96,78020.71,0.0,-0.42221,0.00013,31.18739]
[1778934993238,36.96,78020.54,0.0,-0.42223,0.00013,31.18477]
[1778934993603,36.96,78022.04,0.0,-0.42203,0.00013,31.18227]
[1778934998656,36.97,78022.15,0.0,-0.42202,0.00013,31.18212]
[1778935003712,36.97,78022.03,0.0,-0.42204,0.00013,31.18238]
[1778935003788,36.97,78022.03,0.0,-0.42204,0.00013,31.18239]
[1778935004609,36.97,78022.03,0.0,-0.42204,0.00013,31.1824]
[1778935007083,36.97,78021.99,0.0,-0.42205,0.00013,31.18248]
[1778935007146,36.97,78021.99,0.0,-0.42205,0.00013,31.18248]
[1778935012254,36.97,78021.46,0.0,-0.42212,0.00013,31.18342]
[1778935018713,36.97,78021.61,0.0,-0.4221,0.00013,31.1832]
[1778935018919,36.97,78021.61,0.0,-0.4221,0.00013,31.1832]
[1778935022344,36.97,78012.32,0.0,-0.42334,0.00013,31.1987]
[1778935023040,36.97,78012.32,0.0,-0.42334,0.00013,31.1987]
[1778935023332,36.97,78012.32,0.0,-0.42334,0.00013,31.19871]
[1778935024430,36.97,78012.32,0.0,-0.42334,0.00013,31.19871]
[1778935024438,36.97,78012.32,0.0,-0.42334,0.00013,31.19871]
[1778935024470,36.97,78012.33,0.0,-0.42334,0.00013,31.19869]
[1778935029971,36.98,78010.94,0.0,-0.42353,0.00013,31.20099]
[1778935031100,36.98,78009.62,0.0,-0.4237,0.00013,31.20316]
[1778935031158,36.98,78009.62,0.0,-0.4237,0.00013,31.20316]
[1778935031266,36.98,78009.62,0.0,-0.4237,0.00013,31.20316]
[1778935031332,36.98,78009.62,0.0,-0.4237,0.00013,31.20316]
[1778935037433,36.98,78009.18,0.0,-0.42376,0.00013,31.20389]
[1778935038746,36.98,78009.18,0.0,-0.42376,0.00013,31.20389]
[1778935039501,36.98,78009.18,0.0,-0.42376,0.00013,31.20389]
[1778935040717,36.98,78010.39,0.0,-0.4236,0.00013,31.20191]
[1778935040767,36.98,78010.39,0.0,-0.4236,0.00013,31.20191]
[1778935041556,36.98,78010.39,0.0,-0.4236,0.00013,31.20191]
[1778935043610,36.98,78011.06,0.0,-0.42351,0.00013,31.20082]
[1778935044514,36.98,78011.06,0.0,-0.42351,0.00013,31.20082]
[1778935044610,36.98,78011.06,0.0,-0.42351,0.00013,31.20082]
[1778935050522,36.98,78007.35,0.0,-0.42401,0.00013,31.2069]
[1778935055560,36.98,78003.25,0.0,-0.42455,0.00013,31.21064]
[1778935061600,36.98,78002.6,0.0,-0.42463,0.00013,31.2117]
[1778935068649,36.98,78001.2,0.0,-0.42482,0.00013,31.21397]
[1778935079726,36.98,78005.09,0.0,-0.42431,0.00013,31.20773]
[1778935080466,36.98,78005.09,0.0,-0.42431,0.00013,31.20773]
[1778935080666,36.98,78005.09,0.0,-0.42431,0.00013,31.20773]
[1778935080672,36.98,78005.09,0.0,-0.42431,0.00013,31.20773]
[1778935080761,36.98,78005.09,0.0,-0.42431,0.00013,31.20773]
[1778935080782,36.98,78013.19,0.0,-0.42323,0.00013,31.19448]
[1778935081145,36.98,78013.19,0.0,-0.42323,0.00013,31.19448]
[1778935081205,36.98,78013.19,0.0,-0.42323,0.00013,31.19448]
[1778935081486,36.98,78013.19,0.0,-0.42323,0.00013,31.19448]
[1778935081797,36.98,78020.69,0.0,-0.42223,0.00013,31.18202]
[1778935084890,36.98,78022.37,0.0,-0.42201,0.00013,31.17918]
[1778935084924,36.98,78022.37,0.0,-0.42201,0.00013,31.17918]
[1778935085769,36.98,78022.37,0.0,-0.42201,0.00013,31.17916]
[1778935091114,36.98,78023.73,0.0,-0.42182,0.00013,31.1768]
[1778935091200,36.98,78023.73,0.0,-0.42182,0.00013,31.1768]
[1778935091717,36.98,78023.73,0.0,-0.42182,0.00013,31.1768]
[1778935093193,36.98,78023.73,0.0,-0.42182,0.00013,31.17682]
[1778935099837,36.98,78022.87,0.0,-0.42194,0.00013,31.17829]
[1778935104900,36.98,78020.58,0.0,-0.42225,0.00013,31.18225]
[1778935110608,36.98,78018.93,0.0,-0.42247,0.00013,31.18504]
[1778935110656,36.98,78018.93,0.0,-0.42247,0.00013,31.18504]
[1778935110757,36.98,78017.68,0.0,-0.42264,0.00013,31.18715]
[1778935115981,36.99,78017.49,0.0,-0.42266,0.00013,31.18459]
[1778935121821,36.99,78016.32,0.0,-0.42282,0.00013,31.18658]
[1778935130595,36.99,78018.02,0.0,-0.4226,0.00013,31.18387]
[1778935137125,37.0,78019.68,0.0,-0.42239,0.00013,31.18118]
[1778935145181,37.0,78022.72,0.0,-0.42199,0.00013,31.17619]
[1778935150735,37.0,78027.05,0.0,-0.42142,0.00013,31.16894]
[1778935155200,37.0,78028.56,0.0,-0.42122,0.00013,31.1664]
[1778935155380,37.0,78029.4,0.0,-0.42111,0.00013,31.16498]
[1778935156248,37.0,78029.4,0.0,-0.42111,0.00013,31.16498]
[1778935156286,37.0,78029.4,0.0,-0.42111,0.00013,31.16498]
[1778935162299,37.01,78024.7,0.0,-0.42174,0.00013,31.173]
[1778935167335,37.01,78025.8,0.0,-0.42159,0.00013,31.17117]
[1778935174404,37.01,78027.43,0.0,-0.42137,0.00013,31.16549]
[1778935174427,37.01,78027.43,0.0,-0.42137,0.00013,31.16549]
[1778935174809,37.01,78027.43,0.0,-0.42137,0.00013,31.16549]
[1778935174815,37.01,78027.81,0.0,-0.42132,0.00013,31.16486]
[1778935179884,37.01,78020.05,0.0,-0.42235,0.00013,31.17796]
[1778935185220,37.01,78016.94,0.0,-0.42277,0.00013,31.18315]
[1778935190500,37.01,78013.49,0.0,-0.42323,0.00013,31.18887]
[1778935195535,37.01,78009.82,0.0,-0.42371,0.00013,31.19491]
[1778935201088,37.01,78008.32,0.0,-0.42392,0.00013,31.19737]
[1778935206149,37.01,78005.91,0.0,-0.42424,0.00013,31.2013]
[1778935206192,37.01,78005.91,0.0,-0.42424,0.00013,31.2013]
[1778935206820,37.01,78009.44,0.0,-0.42377,0.00013,31.19556]
[1778935206947,37.01,78009.44,0.0,-0.42377,0.00013,31.19556]
[1778935207838,37.01,78012.29,0.0,-0.42339,0.00013,31.19089]
[1778935212851,37.01,78013.62,0.0,-0.42321,0.00013,31.18869]
[1778935217862,37.01,78015.1,0.0,-0.42301,0.00013,31.18612]
[1778935222892,37.0,78016.93,0.0,-0.42276,0.00013,31.18296]
[1778935227932,37.0,78018.19,0.0,-0.42258,0.00013,31.18074]
[1778935228628,37.0,78018.19,0.0,-0.42258,0.00013,31.18072]
[1778935228646,37.0,78018.19,0.0,-0.42258,0.00013,31.18072]
[1778935228769,37.0,78018.19,0.0,-0.42258,0.00013,31.18072]
[1778935230986,36.99,78018.89,0.0,-0.42248,0.00013,31.17953]
[1778935237828,36.99,78019.5,0.0,-0.42238,0.00013,31.17535]
[1778935238792,36.99,78019.5,0.0,-0.42238,0.00013,31.17535]
[1778935238827,36.99,78019.5,0.0,-0.42238,0.00013,31.17535]
[1778935238893,36.99,78021.05,0.0,-0.42218,0.00013,31.17273]
[1778935240614,36.99,78021.05,0.0,-0.42218,0.00013,31.17273]
[1778935240668,36.99,78021.05,0.0,-0.42218,0.00013,31.17273]
[1778935240683,36.98,78021.05,0.0,-0.42217,0.00013,31.1727]
[1778935241207,36.98,78021.05,0.0,-0.42217,0.00013,31.1727]
[1778935241243,36.98,78021.05,0.0,-0.42217,0.00013,31.1727]
[1778935241367,36.98,78021.05,0.0,-0.42217,0.00013,31.17268]
[1778935242669,36.98,78021.05,0.0,-0.42217,0.00013,31.17268]
[1778935242724,36.98,78021.05,0.0,-0.42217,0.00013,31.17268]
[1778935242825,36.98,78021.05,0.0,-0.42217,0.00013,31.17263]
[1778935247896,36.98,78021.05,0.0,-0.42216,0.00013,31.17251]
[1778935248725,36.98,78021.05,0.0,-0.42216,0.00013,31.17251]
[1778935248764,36.98,78021.05,0.0,-0.42216,0.00013,31.17251]
[1778935248865,36.98,78022.66,0.0,-0.42195,0.00013,31.16978]
[1778935250644,36.98,78022.66,0.0,-0.42195,0.00013,31.16978]
[1778935250682,36.98,78022.66,0.0,-0.42195,0.00013,31.16978]
[1778935250747,36.97,78022.66,0.0,-0.42194,0.00013,31.16975]
[1778935257966,36.97,78022.66,0.0,-0.42193,0.00013,31.16956]
[1778935259847,36.97,78022.66,0.0,-0.42193,0.00013,31.16956]
[1778935263994,36.96,78023.89,0.0,-0.42176,0.00013,31.16736]
[1778935269046,36.96,78024.11,0.0,-0.42172,0.00013,31.16684]
[1778935270817,36.96,78024.11,0.0,-0.42172,0.00013,31.16684]
[1778935270868,36.96,78024.11,0.0,-0.42172,0.00013,31.16684]
[1778935270897,36.96,78024.52,0.0,-0.42167,0.00013,31.1661]
[1778935280121,36.95,78024.52,0.0,-0.42165,0.00013,31.16589]
[1778935290191,36.94,78025.15,0.0,-0.42155,0.00013,31.16458]
[1778935296236,36.93,78025.59,0.0,-0.42148,0.00013,31.16076]
[1778935301787,36.93,78026.28,0.0,-0.42138,0.00013,31.15947]
[1778935308319,36.92,78025.85,0.0,-0.42143,0.00013,31.16005]
[1778935311210,36.92,78025.85,0.0,-0.42143,0.00013,31.16005]
[1778935311245,36.92,78025.85,0.0,-0.42143,0.00013,31.16005]
[1778935311353,36.92,78025.85,0.0,-0.42143,0.00013,31.16005]
[1778935312737,36.92,78027.48,0.0,-0.42121,0.00013,31.1572]
[1778935312811,36.92,78029.69,0.0,-0.42091,0.00013,31.1534]
[1778935320404,36.91,78031.59,0.0,-0.42065,0.00013,31.14999]
[1778935322129,36.91,78031.18,0.0,-0.4207,0.00013,31.15066]
[1778935322160,36.91,78031.18,0.0,-0.4207,0.00013,31.15066]
[1778935322421,36.91,78031.18,0.0,-0.4207,0.00013,31.15066]
[1778935326130,36.91,78028.17,0.0,-0.4211,0.00013,31.15577]
[1778935327048,36.91,78029.72,0.0,-0.42089,0.00013,31.15308]
[1778935332053,36.91,78031.14,0.0,-0.4207,0.00013,31.15057]
[1778935337092,36.9,78031.02,0.0,-0.42071,0.00013,31.15069]
[1778935342145,36.9,78029.85,0.0,-0.42086,0.00013,31.15262]
[1778935344328,36.9,78029.64,0.0,-0.42088,0.00013,31.15295]
[1778935345010,36.9,78029.47,0.0,-0.42091,0.00013,31.15323]
[1778935350018,36.9,78029.12,0.0,-0.42095,0.00013,31.15377]
[1778935355018,36.89,78028.94,0.0,-0.42096,0.00013,31.15106]
[1778935360031,36.89,78028.46,0.0,-0.42102,0.00013,31.15181]
[1778935365076,36.89,78028.26,0.0,-0.42104,0.00013,31.15208]
[1778935370090,36.89,78028.08,0.0,-0.42106,0.00013,31.15232]
[1778935375093,36.88,78027.81,0.0,-0.42109,0.00013,31.15271]
[1778935380094,36.88,78027.69,0.0,-0.42111,0.00013,31.15284]
[1778935385105,36.88,78025.31,0.0,-0.42142,0.00013,31.15683]
[1778935390111,36.88,78025.6,0.0,-0.42137,0.00013,31.15625]
[1778935395140,36.87,78025.74,0.0,-0.42135,0.00013,31.15593]
[1778935400165,36.87,78026.39,0.0,-0.42126,0.00013,31.15473]
[1778935403006,36.87,78026.38,0.0,-0.42126,0.00013,31.15471]
[1778935403018,36.87,78026.38,0.0,-0.42126,0.00013,31.15471]
[1778935403027,36.87,78026.38,0.0,-0.42126,0.00013,31.15471]
[1778935403093,36.87,78026.08,0.0,-0.4213,0.00013,31.15521]
[1778935403212,36.87,78026.08,0.0,-0.4213,0.00013,31.15521]
[1778935403747,36.87,78026.08,0.0,-0.4213,0.00013,31.15521]
[1778935403797,36.87,78026.08,0.0,-0.4213,0.00013,31.15521]
[1778935404099,36.87,78026.08,0.0,-0.4213,0.00013,31.15521]
[1778935404105,36.87,78026.08,0.0,-0.4213,0.00013,31.15521]
[1778935404141,36.87,78017.99,0.0,-0.42238,0.00013,31.16893]
[1778935406136,36.87,78017.99,0.0,-0.42238,0.00013,31.16893]
[1778935406143,36.87,78017.99,0.0,-0.42238,0.00013,31.16893]
[1778935406573,36.87,78013.16,0.0,-0.42302,0.00013,31.17701]
[1778935406642,36.87,78013.16,0.0,-0.42302,0.00013,31.17701]
[1778935407009,36.87,78009.52,0.0,-0.42351,0.00013,31.18304]
[1778935408196,36.87,78010.13,0.0,-0.42343,0.00013,31.18206]
[1778935409025,36.87,78010.85,0.0,-0.42333,0.00013,31.18088]
[1778935409901,36.87,78010.85,0.0,-0.42333,0.00013,31.18088]
[1778935409908,36.87,78010.85,0.0,-0.42333,0.00013,31.18088]
[1778935410032,36.87,78011.55,0.0,-0.42324,0.00013,31.17974]
[1778935414350,36.87,78014.26,0.0,-0.42287,0.00013,31.17235]
[1778935414354,36.87,78014.26,0.0,-0.42287,0.00013,31.17235]
[1778935414416,36.87,78014.26,0.0,-0.42287,0.00013,31.17235]
[1778935415067,36.87,78013.54,0.0,-0.42297,0.00013,31.17356]
[1778935420102,36.87,78010.76,0.0,-0.42334,0.00013,31.17821]
[1778935421219,36.87,78010.62,0.0,-0.42336,0.00013,31.17845]
[1778935421289,36.87,78010.62,0.0,-0.42336,0.00013,31.17845]
[1778935422592,36.88,78010.62,0.0,-0.42336,0.00013,31.17846]
[1778935430172,36.88,78008.48,0.0,-0.42365,0.00013,31.18206]
[1778935436213,36.88,78013.01,0.0,-0.42305,0.00013,31.17464]
[1778935441124,36.88,78014.89,0.0,-0.42281,0.00013,31.17154]
[1778935441194,36.88,78014.89,0.0,-0.42281,0.00013,31.17154]
[1778935441203,36.88,78014.89,0.0,-0.42281,0.00013,31.17154]
[1778935448297,36.89,78020.03,0.0,-0.42213,0.00013,31.16303]
[1778935453717,36.89,78021.77,0.0,-0.4219,0.00013,31.16014]
[1778935455579,36.89,78026.97,0.0,-0.42121,0.00013,31.15133]
[1778935456167,36.89,78029.09,0.0,-0.42093,0.00013,31.14771]
[1778935457617,36.89,78029.93,0.0,-0.42082,0.00013,31.14628]
[1778935457648,36.89,78029.93,0.0,-0.42082,0.00013,31.14628]
[1778935457963,36.89,78029.93,0.0,-0.42082,0.00013,31.14628]
[1778935458061,36.89,78030.12,0.0,-0.42079,0.00013,31.14596]
[1778935459706,36.89,78030.12,0.0,-0.42079,0.00013,31.14596]
[1778935459788,36.89,78029.04,0.0,-0.42094,0.00013,31.14783]
[1778935461416,36.89,78029.15,0.0,-0.42092,0.00013,31.14766]
[1778935461471,36.89,78029.15,0.0,-0.42092,0.00013,31.14766]
[1778935461527,36.89,78028.6,0.0,-0.421,0.00013,31.14861]
[1778935467430,36.89,78023.55,0.0,-0.42167,0.00013,31.15729]
[1778935471136,36.89,78022.32,0.0,-0.42184,0.00013,31.15939]
[1778935471192,36.89,78022.32,0.0,-0.42184,0.00013,31.15939]
[1778935480523,36.9,78018.71,0.0,-0.42232,0.00013,31.16266]
[1778935485558,36.9,78018.05,0.0,-0.42241,0.00013,31.16384]
[1778935490594,36.9,78016.07,0.0,-0.42268,0.00013,31.16722]
[1778935496712,36.91,78016.01,0.0,-0.42269,0.00013,31.16737]
[1778935496737,36.91,78015.03,0.0,-0.42282,0.00013,31.16903]
[1778935503204,36.91,78012.48,0.0,-0.42317,0.00013,31.17336]
[1778935504957,36.91,78012.48,0.0,-0.42317,0.00013,31.17336]
[1778935504962,36.91,78012.48,0.0,-0.42317,0.00013,31.17336]
[1778935505058,36.91,78011.16,0.0,-0.42335,0.00013,31.17556]
[1778935511743,36.91,78010.73,0.0,-0.42341,0.00013,31.17635]
[1778935516777,36.92,78007.73,0.0,-0.42381,0.00013,31.18134]
[1778935521813,36.92,78006.73,0.0,-0.42395,0.00013,31.18303]
[1778935527856,36.92,78006.79,0.0,-0.42394,0.00013,31.18298]
[1778935532892,36.92,78006.48,0.0,-0.42398,0.00013,31.18059]
[1778935538933,36.92,78010.79,0.0,-0.42341,0.00013,31.17357]
[1778935541997,36.93,78008.07,0.0,-0.42378,0.00013,31.17806]
[1778935542013,36.93,78010.15,0.0,-0.4235,0.00013,31.17465]
[1778935548670,36.93,78010.15,0.0,-0.4235,0.00013,31.17468]
[1778935556055,36.93,78017.91,0.0,-0.42248,0.00013,31.16193]
[1778935556408,36.93,78017.91,0.0,-0.42248,0.00013,31.16193]
[1778935556506,36.93,78019.01,0.0,-0.42233,0.00013,31.1601]
[1778935562095,36.93,78019.75,0.0,-0.42224,0.00013,31.15892]
[1778935567133,36.94,78022.28,0.0,-0.4219,0.00013,31.15472]
[1778935569941,36.94,78018.32,0.0,-0.42243,0.00013,31.16138]
[1778935570158,36.94,78018.32,0.0,-0.42243,0.00013,31.1614]
[1778935572908,36.94,78015.68,0.0,-0.42278,0.00013,31.16581]
[1778935573174,36.94,78014.24,0.0,-0.42298,0.00013,31.16821]
[1778935579216,36.94,78013.37,0.0,-0.42309,0.00013,31.1697]
[1778935584251,36.94,78012.05,0.0,-0.42327,0.00013,31.17192]
[1778935589287,36.94,78014.28,0.0,-0.42298,0.00013,31.16826]
[1778935594328,36.94,78009.87,0.0,-0.42356,0.00013,31.17264]
[1778935599929,36.95,78012.67,0.0,-0.42319,0.00013,31.16806]
[1778935605404,36.95,78018.49,0.0,-0.42242,0.00013,31.15844]
[1778935610439,36.95,78020.57,0.0,-0.42215,0.00013,31.15499]
[1778935615474,36.95,78019.9,0.0,-0.42224,0.00013,31.15615]
[1778935620509,36.95,78018.47,0.0,-0.42243,0.00013,31.15857]
[1778935625543,36.95,78015.57,0.0,-0.42282,0.00013,31.16344]
[1778935630578,36.95,78016.07,0.0,-0.42275,0.00013,31.16264]
[1778935635615,36.96,78014.61,0.0,-0.42295,0.00013,31.1651]
[1778935639290,36.96,78014.22,0.0,-0.423,0.00013,31.16576]
[1778935639356,36.96,78014.22,0.0,-0.423,0.00013,31.16576]
[1778935639377,36.96,78013.9,0.0,-0.42304,0.00013,31.1663]
[1778935640878,36.96,78013.9,0.0,-0.42304,0.00013,31.1663]
[1778935646693,36.96,78013.18,0.0,-0.42314,0.00013,31.16753]
[1778935654257,36.96,78018.47,0.0,-0.42244,0.00013,31.15586]
[1778935659828,36.96,78015.15,0.0,-0.42288,0.00013,31.16144]
[1778935661103,36.96,78018.23,0.0,-0.42247,0.00013,31.15632]
[1778935661152,36.96,78018.23,0.0,-0.42247,0.00013,31.15632]
[1778935661440,36.96,78018.04,0.0,-0.4225,0.00013,31.15665]
[1778935667842,36.97,78018.04,0.0,-0.4225,0.00013,31.15673]
[1778935672876,36.97,78020.23,0.0,-0.42222,0.00013,31.15313]
[1778935678294,36.97,78021.09,0.0,-0.42211,0.00013,31.15172]
[1778935679226,36.97,78021.23,0.0,-0.42209,0.00013,31.15154]
[1778935684472,36.97,78022.47,0.0,-0.42193,0.00013,31.14952]
[1778935691002,36.98,78022.59,0.0,-0.42192,0.00013,31.14938]
[1778935696647,36.98,78022.56,0.0,-0.42193,0.00013,31.14948]
[1778935704943,36.98,78022.84,0.0,-0.42189,0.00013,31.14909]
[1778935705002,36.98,78022.84,0.0,-0.42189,0.00013,31.14909]
[1778935705139,36.98,78022.84,0.0,-0.42189,0.00013,31.14909]
[1778935705184,36.98,78023.22,0.0,-0.42185,0.00013,31.1485]
[1778935705982,36.98,78023.22,0.0,-0.42185,0.00013,31.1485]
[1778935705988,36.98,78023.22,0.0,-0.42185,0.00013,31.1485]
[1778935706372,36.98,78028.54,0.0,-0.42114,0.00013,31.1395]
[1778935711377,36.99,78030.67,0.0,-0.42086,0.00013,31.13594]
[1778935716431,36.99,78031.54,0.0,-0.42075,0.00013,31.1316]
[1778935718389,36.99,78031.9,0.0,-0.4207,0.00013,31.13102]
[1778935718438,36.99,78032.57,0.0,-0.42061,0.00013,31.12985]
[1778935721308,36.99,78032.57,0.0,-0.42061,0.00013,31.12985]
[1778935721408,36.99,78032.57,0.0,-0.42061,0.00013,31.12985]
[1778935727262,37.0,78040.61,0.0,-0.41955,0.00013,31.11605]
[1778935731291,37.0,78049.67,0.0,-0.41836,0.00013,31.10022]
[1778935732331,37.0,78049.67,0.0,-0.41836,0.00013,31.10022]
[1778935732464,37.0,78049.67,0.0,-0.41836,0.00013,31.10022]
[1778935732430,37.0,78050.76,0.0,-0.41822,0.00013,31.0983]
[1778935732925,37.0,78050.76,0.0,-0.41822,0.00013,31.0983]
[1778935733304,37.0,78050.76,0.0,-0.41822,0.00013,31.09832]
[1778935735318,37.0,78061.48,0.0,-0.4168,0.00013,31.07907]
[1778935738739,37.0,78062.05,0.0,-0.41672,0.00013,31.07807]
[1778935743753,37.01,78064.51,0.0,-0.4164,0.00013,31.07364]
[1778935748658,37.01,78064.5,0.0,-0.41641,0.00013,31.07372]
[1778935749989,37.01,78064.12,0.0,-0.41646,0.00013,31.07443]
[1778935754117,37.01,78063.26,0.0,-0.41657,0.00013,31.07604]
[1778935756168,37.01,78061.26,0.0,-0.41684,0.00013,31.0797]
[1778935756191,37.01,78061.26,0.0,-0.41684,0.00013,31.0797]
[1778935756473,37.01,78062.25,0.0,-0.41671,0.00013,31.07791]
[1778935761489,37.01,78063.54,0.0,-0.41654,0.00013,31.07559]
[1778935766524,37.01,78059.57,0.0,-0.41707,0.00013,31.08288]
[1778935771448,37.02,78051.44,0.0,-0.41815,0.00013,31.09462]
[1778935775462,37.02,78052.62,0.0,-0.418,0.00013,31.09258]
[1778935775657,37.02,78052.16,0.0,-0.41806,0.00013,31.09342]
[1778935776169,37.02,78052.16,0.0,-0.41806,0.00013,31.09342]
[1778935776763,37.02,78051.54,0.0,-0.41814,0.00013,31.09453]
[1778935776938,37.02,78051.54,0.0,-0.41814,0.00013,31.09453]
[1778935777164,37.02,78051.54,0.0,-0.41814,0.00013,31.09453]
[1778935777208,37.02,78048.85,0.0,-0.4185,0.00013,31.09933]
[1778935777925,37.02,78048.85,0.0,-0.4185,0.00013,31.09933]
[1778935781734,37.02,78047.09,0.0,-0.41872,0.00013,31.1023]
[1778935782103,37.02,78044.06,0.0,-0.41912,0.00013,31.10764]
[1778935783906,37.02,78036.35,0.0,-0.42015,0.00013,31.12107]
[1778935784792,37.02,78036.35,0.0,-0.42015,0.00013,31.12107]
[1778935784859,37.02,78036.35,0.0,-0.42015,0.00013,31.12107]
[1778935787780,37.01,78034.94,0.0,-0.42033,0.00013,31.12348]
[1778935787828,37.01,78031.94,0.0,-0.42073,0.00013,31.12863]
[1778935793700,37.01,78031.52,0.0,-0.42078,0.00013,31.12928]
[1778935793744,37.01,78031.52,0.0,-0.42078,0.00013,31.12928]
[1778935794033,37.01,78031.52,0.0,-0.42078,0.00013,31.12928]
[1778935794448,37.01,78029.92,0.0,-0.42099,0.00013,31.13202]
[1778935796533,37.01,78022.38,0.0,-0.42199,0.00013,31.14481]
[1778935797340,37.01,78022.38,0.0,-0.42199,0.00013,31.14481]
[1778935797460,37.01,78020.06,0.0,-0.4223,0.00013,31.14871]
[1778935798673,37.01,78013.11,0.0,-0.42323,0.00013,31.16025]
[1778935798717,37.01,78013.11,0.0,-0.42323,0.00013,31.16025]
[1778935799401,37.01,78013.11,0.0,-0.42323,0.00013,31.16025]
[1778935799472,37.01,78012.04,0.0,-0.42337,0.00013,31.16203]
[1778935804513,37.01,78019.03,0.0,-0.42244,0.00013,31.15045]
[1778935809594,37.02,78020.37,0.0,-0.42227,0.00013,31.14825]
[1778935810276,37.02,78020.37,0.0,-0.42227,0.00013,31.14825]
[1778935810311,37.02,78020.37,0.0,-0.42227,0.00013,31.14825]
[1778935810506,37.02,78019.05,0.0,-0.42244,0.00013,31.15046]
[1778935812860,37.02,78026.94,0.0,-0.4214,0.00013,31.1372]
[1778935813799,37.02,78026.94,0.0,-0.4214,0.00013,31.1372]
[1778935813814,37.02,78026.94,0.0,-0.4214,0.00013,31.1372]
[1778935813867,37.02,78027.76,0.0,-0.42129,0.00013,31.13581]
[1778935818902,37.02,78029.42,0.0,-0.42107,0.00013,31.13306]
[1778935820006,37.02,78029.42,0.0,-0.42107,0.00013,31.13306]
[1778935820013,37.02,78029.42,0.0,-0.42107,0.00013,31.13306]
[1778935820087,37.02,78029.97,0.0,-0.421,0.00013,31.13214]
[1778935823364,37.02,78030.54,0.0,-0.42093,0.00013,31.13119]
[1778935823455,37.02,78040.77,0.0,-0.41957,0.00013,31.11352]
[1778935828973,37.02,78042.17,0.0,-0.41938,0.00013,31.11105]
[1778935834878,37.02,78043.22,0.0,-0.41924,0.00013,31.10632]
[1778935840875,37.03,78035.84,0.0,-0.42023,0.00013,31.11934]
[1778935847100,37.03,78036.15,0.0,-0.42019,0.00013,31.11883]
[1778935852133,37.03,78034.66,0.0,-0.42039,0.00013,31.1214]
[1778935857167,37.03,78032.74,0.0,-0.42064,0.00013,31.12471]
[1778935862204,37.03,78031.36,0.0,-0.42082,0.00013,31.12708]
[1778935867239,37.03,78030.51,0.0,-0.42094,0.00013,31.12855]
[1778935872273,37.03,78030.29,0.0,-0.42097,0.00013,31.12894]
[1778935877309,37.03,78029.72,0.0,-0.42105,0.00013,31.12994]
[1778935882344,37.03,78029.2,0.0,-0.42112,0.00013,31.13085]
[1778935887379,37.03,78029.36,0.0,-0.4211,0.00013,31.13061]
[1778935893421,37.03,78029.52,0.0,-0.42107,0.00013,31.12744]
[1778935898456,37.04,78029.18,0.0,-0.42112,0.00013,31.12806]
[1778935903491,37.04,78028.43,0.0,-0.42122,0.00013,31.12938]
[1778935908526,37.04,78028.08,0.0,-0.42127,0.00013,31.13001]
[1778935916104,37.04,78028.59,0.0,-0.42121,0.00013,31.1292]
[1778935921617,37.04,78028.23,0.0,-0.42126,0.00013,31.12986]
[1778935926651,37.04,78027.92,0.0,-0.4213,0.00013,31.13043]
[1778935927018,37.04,78027.92,0.0,-0.4213,0.00013,31.13043]
[1778935927054,37.04,78027.92,0.0,-0.4213,0.00013,31.13043]
[1778935932707,37.05,78028.14,0.0,-0.42128,0.00013,31.13011]
[1778935937742,37.05,78028.11,0.0,-0.42128,0.00013,31.1302]
[1778935942777,37.05,78027.97,0.0,-0.4213,0.00013,31.13048]
[1778935946096,37.05,78028.45,0.0,-0.42124,0.00013,31.12967]
[1778935946113,37.05,78028.45,0.0,-0.42124,0.00013,31.12967]
[1778935946232,37.05,78028.45,0.0,-0.42124,0.00013,31.12967]
[1778935946336,37.05,78028.45,0.0,-0.42124,0.00013,31.12967]
[1778935946533,37.05,78028.19,0.0,-0.42128,0.00013,31.13013]
[1778935947652,37.05,78028.19,0.0,-0.42128,0.00013,31.13013]
[1778935947752,37.05,78028.19,0.0,-0.42128,0.00013,31.13014]
[1778935947771,37.05,78028.19,0.0,-0.42128,0.00013,31.13014]
[1778935947942,37.05,78028.19,0.0,-0.42128,0.00013,31.13014]
[1778935948023,37.05,78028.19,0.0,-0.42128,0.00013,31.13014]
[1778935948144,37.05,78028.19,0.0,-0.42128,0.00013,31.13014]
[1778935948222,37.05,78028.19,0.0,-0.42128,0.00013,31.13014]
[1778935948232,37.05,78028.19,0.0,-0.42128,0.00013,31.13014]
[1778935948362,37.05,78028.19,0.0,-0.42128,0.00013,31.13014]
[1778935948393,37.05,78028.19,0.0,-0.42128,0.00013,31.13014]
[1778935948420,37.05,78041.12,0.0,-0.41956,0.00013,31.1079]
[1778935950718,37.05,78039.01,0.0,-0.41984,0.00013,31.11155]
[1778935950794,37.05,78039.01,0.0,-0.41984,0.00013,31.11155]
[1778935950870,37.05,78037.46,0.0,-0.42005,0.00013,31.11422]
[1778935953833,37.05,78037.46,0.0,-0.42004,0.00013,31.11124]
[1778935953913,37.05,78037.72,0.0,-0.42,0.00013,31.11077]
[1778935962690,37.05,78040.04,0.0,-0.4197,0.00013,31.10679]
[1778935967953,37.05,78043.06,0.0,-0.41931,0.00013,31.10166]
[1778935972988,37.06,78041.73,0.0,-0.41949,0.00013,31.10406]
[1778935978024,37.06,78039.21,0.0,-0.41983,0.00013,31.10857]
[1778935983069,37.07,78038.71,0.0,-0.4199,0.00013,31.10958]
[1778935986754,37.07,78039.67,0.0,-0.41978,0.00013,31.10803]
[1778935986810,37.07,78039.67,0.0,-0.41978,0.00013,31.10803]
[1778935992131,37.08,78041.17,0.0,-0.41959,0.00013,31.10558]
[1778935997166,37.08,78040.91,0.0,-0.41964,0.00013,31.10619]
[1778935999832,37.09,78041.94,0.0,-0.41951,0.00013,31.10449]
[1778935999964,37.09,78041.94,0.0,-0.41951,0.00013,31.10449]
[1778936001166,37.09,78036.78,0.0,-0.42019,0.00013,31.11346]
[1778936001211,37.09,78036.78,0.0,-0.42019,0.00013,31.11346]
[1778936001827,37.09,78032.56,0.0,-0.42075,0.00013,31.12071]
[1778936001879,37.09,78032.56,0.0,-0.42075,0.00013,31.12071]
[1778936002256,37.09,78032.56,0.0,-0.42075,0.00013,31.12071]
[1778936002296,37.09,78032.56,0.0,-0.42075,0.00013,31.12071]
[1778936003543,37.09,78032.3,0.0,-0.42079,0.00013,31.12118]
[1778936009250,37.09,78030.56,0.0,-0.42103,0.00013,31.12429]
[1778936011151,37.09,78030.56,0.0,-0.42103,0.00013,31.12429]
[1778936011185,37.09,78030.56,0.0,-0.42103,0.00013,31.12429]
[1778936011376,37.09,78030.59,0.0,-0.42102,0.00013,31.12134]
[1778936013806,37.09,78030.43,0.0,-0.42104,0.00013,31.12163]
[1778936014285,37.1,78030.43,0.0,-0.42105,0.00013,31.12167]
[1778936019320,37.1,78025.99,0.0,-0.42164,0.00013,31.12926]
[1778936024355,37.1,78024.49,0.0,-0.42184,0.00013,31.13183]
[1778936026667,37.1,78017.11,0.0,-0.42282,0.00013,31.14416]
[1778936033420,37.1,78011.02,0.0,-0.42363,0.00013,31.15418]
[1778936038453,37.1,78010.68,0.0,-0.42367,0.00013,31.15473]
[1778936043574,37.1,78011.26,0.0,-0.4236,0.00013,31.15378]
[1778936044416,37.1,78010.91,0.0,-0.42364,0.00013,31.15435]
[1778936044497,37.1,78010.91,0.0,-0.42364,0.00013,31.15435]
[1778936046186,37.1,78005.66,0.0,-0.42434,0.00013,31.16288]
[1778936046510,37.1,78002.91,0.0,-0.4247,0.00013,31.16731]
[1778936050246,37.1,78002.68,0.0,-0.42473,0.00013,31.16768]
[1778936050346,37.1,78002.68,0.0,-0.42473,0.00013,31.16768]
[1778936050597,37.1,78002.68,0.0,-0.42473,0.00013,31.16768]
[1778936050800,37.1,78000.68,0.0,-0.425,0.00013,31.17089]
[1778936055809,37.1,78002.35,0.0,-0.42478,0.00013,31.16823]
[1778936060873,37.1,78001.36,0.0,-0.42491,0.00013,31.16986]
[1778936065914,37.11,77995.68,0.0,-0.42567,0.00013,31.17894]
[1778936070919,37.11,77993.45,0.0,-0.42597,0.00013,31.18254]
[1778936071379,37.11,77993.45,0.0,-0.42597,0.00013,31.18254]
[1778936071397,37.11,77993.45,0.0,-0.42597,0.00013,31.18254]
[1778936073233,37.11,77993.45,0.0,-0.42597,0.00013,31.17963]
[1778936073237,37.11,77993.45,0.0,-0.42597,0.00013,31.17963]
[1778936073243,37.11,77993.45,0.0,-0.42597,0.00013,31.17963]
[1778936073278,37.11,77992.55,0.0,-0.42609,0.00013,31.18104]
[1778936075290,37.11,77992.55,0.0,-0.42609,0.00013,31.18104]
[1778936075713,37.11,77992.55,0.0,-0.42609,0.00013,31.18108]
[1778936078737,37.11,77991.05,0.0,-0.42629,0.00013,31.18345]
[1778936078759,37.11,77990.38,0.0,-0.42638,0.00013,31.18451]
[1778936079044,37.11,77990.38,0.0,-0.42638,0.00013,31.18451]
[1778936079074,37.11,77990.38,0.0,-0.42638,0.00013,31.18451]
[1778936079409,37.11,77990.38,0.0,-0.42638,0.00013,31.18451]
[1778936079756,37.11,77990.38,0.0,-0.42638,0.00013,31.18451]
[1778936081764,37.11,77984.66,0.0,-0.42714,0.00013,31.19335]
[1778936083814,37.11,77984.8,0.0,-0.42712,0.00013,31.19309]
[1778936083820,37.11,77984.8,0.0,-0.42712,0.00013,31.19309]
[1778936083772,37.11,77993.24,0.0,-0.426,0.00013,31.17993]
[1778936084780,37.11,77995.52,0.0,-0.42569,0.00013,31.17633]
[1778936089780,37.11,77993.7,0.0,-0.42593,0.00013,31.17914]
[1778936093817,37.1,77991.06,0.0,-0.42628,0.00013,31.18322]
[1778936093830,37.1,77991.06,0.0,-0.42627,0.00013,31.1832]
[1778936098878,37.1,77990.84,0.0,-0.4263,0.00013,31.18347]
[1778936102048,37.1,77991.52,0.0,-0.42621,0.00013,31.18237]
[1778936102050,37.1,77991.52,0.0,-0.42621,0.00013,31.18237]
[1778936102097,37.1,77991.52,0.0,-0.42621,0.00013,31.18237]
[1778936102170,37.1,77991.89,0.0,-0.42616,0.00013,31.18178]
[1778936107365,37.1,77991.89,0.0,-0.42616,0.00013,31.18178]
[1778936107387,37.1,77991.89,0.0,-0.42616,0.00013,31.18178]
[1778936107448,37.1,77991.89,0.0,-0.42616,0.00013,31.18178]
[1778936107455,37.1,77991.89,0.0,-0.42616,0.00013,31.18178]
[1778936107706,37.09,77993.17,0.0,-0.42598,0.00013,31.17969]
[1778936111162,37.1,77995.98,0.0,-0.42561,0.00013,31.1753]
[1778936111224,37.1,77995.98,0.0,-0.42561,0.00013,31.1753]
[1778936111236,37.1,77994.53,0.0,-0.4258,0.00013,31.1776]
[1778936117518,37.1,77997.33,0.0,-0.42544,0.00013,31.17327]
[1778936127591,37.1,77998.08,0.0,-0.42534,0.00013,31.17217]
[1778936135586,37.1,77998.08,0.0,-0.42534,0.00013,31.16919]
[1778936147730,37.1,77999.56,0.0,-0.42513,0.00013,31.16666]
[1778936153924,37.09,77999.57,0.0,-0.42512,0.00013,31.16661]
[1778936159299,37.09,77999.6,0.0,-0.42512,0.00013,31.16649]
[1778936167871,37.09,77999.47,0.0,-0.42513,0.00013,31.16664]
[1778936171723,37.09,77999.63,0.0,-0.42511,0.00013,31.16637]
[1778936177425,37.09,77999.54,0.0,-0.42512,0.00013,31.16648]
[1778936182460,37.09,77999.75,0.0,-0.42509,0.00013,31.16612]
[1778936187495,37.08,77996.07,0.0,-0.42557,0.00013,31.17195]
[1778936193283,37.08,77996.41,0.0,-0.42552,0.00013,31.16847]
[1778936198572,37.08,77994.97,0.0,-0.42572,0.00013,31.17076]
[1778936203598,37.08,77992.78,0.0,-0.42601,0.00013,31.17422]
[1778936203611,37.08,77992.78,0.0,-0.42601,0.00013,31.17422]
[1778936203932,37.09,77992.24,0.0,-0.42608,0.00013,31.17507]
[1778936208940,37.08,77989.75,0.0,-0.42641,0.00013,31.17896]
[1778936211260,37.08,77988.92,0.0,-0.42652,0.00013,31.18023]
[1778936211337,37.08,77988.92,0.0,-0.42652,0.00013,31.18023]
[1778936216699,37.08,77987.85,0.0,-0.42666,0.00013,31.18186]
[1778936221733,37.08,77985.94,0.0,-0.42691,0.00013,31.18477]
[1778936225897,37.08,77986.19,0.0,-0.42687,0.00013,31.18436]
[1778936225945,37.08,77986.19,0.0,-0.42687,0.00013,31.18436]
[1778936226775,37.08,77983.41,0.0,-0.42724,0.00013,31.18863]
[1778936228334,37.08,77981.2,0.0,-0.42754,0.00013,31.19201]
[1778936233819,37.07,77977.14,0.0,-0.42807,0.00013,31.1981]
[1778936236534,37.07,77977.65,0.0,-0.428,0.00013,31.19729]
[1778936236637,37.07,77977.65,0.0,-0.428,0.00013,31.19729]
[1778936237237,37.07,77980.37,0.0,-0.42763,0.00013,31.19313]
[1778936237310,37.07,77980.37,0.0,-0.42763,0.00013,31.19313]
[1778936238643,37.07,77985.25,0.0,-0.42699,0.00013,31.18563]
[1778936238703,37.07,77985.25,0.0,-0.42699,0.00013,31.18563]
[1778936239947,37.07,77986.53,0.0,-0.42682,0.00013,31.18364]
[1778936240003,37.07,77986.53,0.0,-0.42682,0.00013,31.18364]
[1778936245903,37.07,77986.53,0.0,-0.42681,0.00013,31.18358]
[1778936250938,37.07,77984.31,0.0,-0.4271,0.00013,31.18697]
[1778936255973,37.06,77983.79,0.0,-0.42716,0.00013,31.1848]
[1778936263022,37.06,77983.91,0.0,-0.42714,0.00013,31.18455]
[1778936268575,37.06,77982.01,0.0,-0.42739,0.00013,31.18744]
[1778936271089,37.06,77981.78,0.0,-0.42742,0.00013,31.18778]
[1778936272871,37.06,77981.18,0.0,-0.4275,0.00013,31.18869]
[1778936278646,37.05,77981.18,0.0,-0.4275,0.00013,31.18862]
[1778936284169,37.05,77981.07,0.0,-0.42751,0.00013,31.18874]
[1778936289206,37.05,77980.73,0.0,-0.42755,0.00013,31.18921]
[1778936291168,37.05,77980.7,0.0,-0.42756,0.00013,31.18925]
[1778936291220,37.05,77980.7,0.0,-0.42756,0.00013,31.18925]
[1778936291392,37.05,77980.7,0.0,-0.42756,0.00013,31.18925]
[1778936291427,37.05,77980.7,0.0,-0.42756,0.00013,31.18925]
[1778936297262,37.05,77982.38,0.0,-0.42733,0.00013,31.18659]
[1778936303304,37.04,77982.4,0.0,-0.42732,0.00013,31.18651]
[1778936308857,37.04,77982.06,0.0,-0.42736,0.00013,31.18698]
[1778936311178,37.04,77982.06,0.0,-0.42736,0.00013,31.18697]
[1778936311974,37.04,77982.06,0.0,-0.42736,0.00013,31.18697]
[1778936318955,37.04,77981.63,0.0,-0.42741,0.00013,31.18468]
[1778936318999,37.04,77981.63,0.0,-0.42741,0.00013,31.18468]
[1778936320197,37.04,77981.32,0.0,-0.42745,0.00013,31.18508]
[1778936320243,37.04,77981.32,0.0,-0.42745,0.00013,31.18508]
[1778936324451,37.03,77972.08,0.0,-0.42868,0.00013,31.19909]
[1778936327264,37.03,77972.45,0.0,-0.42862,0.00013,31.1985]
[1778936328408,37.03,77973.08,0.0,-0.42854,0.00013,31.19754]
[1778936330460,37.03,77971.01,0.0,-0.42881,0.00013,31.20062]
[1778936330495,37.03,77970.59,0.0,-0.42887,0.00013,31.20124]
[1778936331147,37.03,77970.59,0.0,-0.42887,0.00013,31.20124]
[1778936331193,37.03,77970.59,0.0,-0.42887,0.00013,31.20124]
[1778936332517,37.03,77970.59,0.0,-0.42887,0.00013,31.20122]
[1778936332582,37.03,77970.59,0.0,-0.42887,0.00013,31.20122]
[1778936333454,37.03,77969.34,0.0,-0.42903,0.00013,31.20307]
[1778936339068,37.02,77971.62,0.0,-0.42872,0.00013,31.19953]
[1778936341229,37.02,77971.97,0.0,-0.42867,0.00013,31.19898]
[1778936342797,37.02,77972.55,0.0,-0.42859,0.00013,31.19809]
[1778936348629,37.01,77971.34,0.0,-0.42874,0.00013,31.19977]
[1778936353655,37.01,77972.33,0.0,-0.42861,0.00013,31.19817]
[1778936358690,37.01,77973.36,0.0,-0.42846,0.00013,31.19651]
[1778936366746,37.0,77974.79,0.0,-0.42826,0.00013,31.19419]
[1778936371411,36.99,77975.81,0.0,-0.42812,0.00013,31.19256]
[1778936371781,36.99,77976.18,0.0,-0.42806,0.00013,31.18904]
[1778936376817,36.99,77973.24,0.0,-0.42845,0.00013,31.19341]
[1778936381851,36.98,77974.15,0.0,-0.42832,0.00013,31.19195]
[1778936386886,36.98,77975.45,0.0,-0.42814,0.00013,31.18988]
[1778936391920,36.98,77975.72,0.0,-0.4281,0.00013,31.18939]
[1778936396956,36.97,77976.94,0.0,-0.42793,0.00013,31.18744]
[1778936401992,36.97,77977.48,0.0,-0.42785,0.00013,31.18652]
[1778936404300,36.97,77977.54,0.0,-0.42784,0.00013,31.18641]
[1778936404310,36.97,77977.54,0.0,-0.42784,0.00013,31.18641]
[1778936404337,36.97,77977.54,0.0,-0.42784,0.00013,31.18641]
[1778936406543,36.97,77973.42,0.0,-0.42839,0.00013,31.19265]
[1778936407029,36.97,77970.18,0.0,-0.42882,0.00013,31.19752]
[1778936412067,36.96,77975.73,0.0,-0.42807,0.00013,31.18906]
[1778936417101,36.96,77977.62,0.0,-0.42782,0.00013,31.1861]
[1778936422136,36.96,77978.79,0.0,-0.42766,0.00013,31.18424]
[1778936427174,36.95,77979.27,0.0,-0.42759,0.00013,31.18344]
[1778936432208,36.95,77979.34,0.0,-0.42757,0.00013,31.18033]
[1778936437243,36.95,77980.35,0.0,-0.42743,0.00013,31.17871]
[1778936442278,36.94,77979.99,0.0,-0.42747,0.00013,31.1792]
[1778936449849,36.94,77980.15,0.0,-0.42745,0.00013,31.17887]
[1778936456728,36.94,77980.62,0.0,-0.42738,0.00013,31.17813]
[1778936461908,36.94,77980.66,0.0,-0.42737,0.00013,31.17796]
[1778936467453,36.93,77977.12,0.0,-0.42784,0.00013,31.18335]
[1778936472858,36.93,77977.46,0.0,-0.42779,0.00013,31.1828]
[1778936472876,36.93,77977.46,0.0,-0.42779,0.00013,31.1828]
[1778936474408,36.93,77977.82,0.0,-0.42774,0.00013,31.18223]
[1778936474447,36.93,77977.82,0.0,-0.42774,0.00013,31.18223]
[1778936474505,36.93,77969.33,0.0,-0.42888,0.00013,31.19513]
[1778936480069,36.93,77971.42,0.0,-0.4286,0.00013,31.19197]
[1778936482637,36.93,77974.59,0.0,-0.42817,0.00013,31.18715]
[1778936488600,36.93,77978.99,0.0,-0.42758,0.00013,31.18037]
[1778936494998,36.93,77978.61,0.0,-0.42763,0.00013,31.18094]
[1778936500209,36.93,77977.14,0.0,-0.42782,0.00013,31.18025]
[1778936505718,36.93,77977.9,0.0,-0.42772,0.00013,31.17908]
[1778936510754,36.93,77973.69,0.0,-0.42828,0.00013,31.18552]
[1778936515714,36.93,77973.79,0.0,-0.42827,0.00013,31.18536]
[1778936515795,36.93,77973.79,0.0,-0.42827,0.00013,31.18536]
[1778936515844,36.93,77973.79,0.0,-0.42827,0.00013,31.18536]
[1778936517646,36.93,77974.09,0.0,-0.42823,0.00013,31.1849]
[1778936517650,36.93,77974.09,0.0,-0.42823,0.00013,31.1849]
[1778936517802,36.93,77970.9,0.0,-0.42865,0.00013,31.18973]
[1778936522838,36.92,77970.82,0.0,-0.42866,0.00013,31.18983]
[1778936526774,36.92,77971.1,0.0,-0.42862,0.00013,31.18939]
[1778936526866,36.92,77971.67,0.0,-0.42855,0.00013,31.18852]
[1778936528482,36.92,77969.56,0.0,-0.42883,0.00013,31.1917]
[1778936528881,36.92,77965.99,0.0,-0.42931,0.00013,31.19707]
[1778936533917,36.93,77961.09,0.0,-0.42997,0.00013,31.20437]
[1778936535934,36.93,77959.32,0.0,-0.4302,0.00013,31.20698]
[1778936536152,36.93,77959.32,0.0,-0.4302,0.00013,31.20698]
[1778936536212,36.93,77954.88,0.0,-0.4308,0.00013,31.21349]
[1778936541223,36.93,77951.5,0.0,-0.43125,0.00013,31.21843]
[1778936546271,36.93,77948.47,0.0,-0.43166,0.00013,31.22284]
[1778936551282,36.93,77947.86,0.0,-0.43175,0.00013,31.22378]
[1778936556303,36.94,77941.49,0.0,-0.4326,0.00013,31.22992]
[1778936561336,36.94,77941.28,0.0,-0.43264,0.00013,31.23027]
[1778936566361,36.94,77941.02,0.0,-0.43267,0.00013,31.2307]
[1778936570570,36.94,77936.65,0.0,-0.43326,0.00013,31.23681]
[1778936570589,36.94,77936.65,0.0,-0.43326,0.00013,31.23681]
[1778936571219,36.94,77936.65,0.0,-0.43326,0.00013,31.23681]
[1778936571226,36.94,77936.65,0.0,-0.43326,0.00013,31.23681]
[1778936571238,36.94,77935.76,0.0,-0.43338,0.00013,31.23804]
[1778936576212,36.94,77928.46,0.0,-0.43436,0.00013,31.24806]
[1778936577193,36.94,77928.46,0.0,-0.43436,0.00013,31.24806]
[1778936577200,36.94,77928.46,0.0,-0.43436,0.00013,31.24806]
[1778936577282,36.94,77925.99,0.0,-0.43469,0.00013,31.2514]
[1778936579405,36.94,77922.74,0.0,-0.43513,0.00013,31.25577]
[1778936580246,36.94,77920.58,0.0,-0.43542,0.00013,31.25865]
[1778936581112,36.94,77920.58,0.0,-0.43542,0.00013,31.25865]
[1778936581246,36.94,77920.51,0.0,-0.43542,0.00013,31.25874]
[1778936586284,36.94,77927.74,0.0,-0.43445,0.00013,31.24901]
[1778936586896,36.94,77927.74,0.0,-0.43445,0.00013,31.24901]
[1778936586941,36.94,77927.74,0.0,-0.43445,0.00013,31.24901]
[1778936587085,36.94,77927.74,0.0,-0.43445,0.00013,31.24901]
[1778936587291,36.94,77927.42,0.0,-0.4345,0.00013,31.24944]
[1778936589305,36.94,77935.0,0.0,-0.43348,0.00013,31.23906]
[1778936594352,36.94,77937.03,0.0,-0.43321,0.00013,31.23623]
[1778936600018,36.94,77937.7,0.0,-0.43311,0.00013,31.23522]
[1778936600056,36.93,77938.0,0.0,-0.43307,0.00013,31.23478]
[1778936604139,36.93,77938.3,0.0,-0.43302,0.00013,31.23431]
[1778936604180,36.93,77938.53,0.0,-0.43299,0.00013,31.23397]
[1778936609457,36.92,77938.67,0.0,-0.43297,0.00013,31.23366]
[1778936614493,36.92,77939.21,0.0,-0.43288,0.00013,31.2299]
[1778936619527,36.92,77939.47,0.0,-0.43284,0.00013,31.22945]
[1778936620608,36.92,77939.47,0.0,-0.43284,0.00013,31.22945]
[1778936621110,36.92,77939.47,0.0,-0.43284,0.00013,31.22945]
[1778936621151,36.92,77939.47,0.0,-0.43284,0.00013,31.22945]
[1778936621160,36.92,77939.47,0.0,-0.43284,0.00013,31.22945]
[1778936621252,36.91,77939.51,0.0,-0.43283,0.00013,31.22936]
[1778936626577,36.91,77939.7,0.0,-0.4328,0.00013,31.22901]
[1778936631613,36.91,77939.86,0.0,-0.43277,0.00013,31.2287]
[1778936633559,36.9,77940.0,0.0,-0.43275,0.00013,31.22849]
[1778936633660,36.9,77940.61,0.0,-0.43267,0.00013,31.22762]
[1778936638661,36.9,77939.16,0.0,-0.43286,0.00013,31.22957]
[1778936643696,36.89,77936.7,0.0,-0.43318,0.00013,31.23292]
[1778936644658,36.89,77936.7,0.0,-0.43318,0.00013,31.23292]
[1778936644694,36.89,77936.7,0.0,-0.43318,0.00013,31.23292]
[1778936645307,36.89,77936.7,0.0,-0.43318,0.00013,31.23292]
[1778936645364,36.89,77934.8,0.0,-0.43343,0.00013,31.23552]
[1778936645515,36.89,77934.8,0.0,-0.43343,0.00013,31.23552]
[1778936645711,36.89,77934.8,0.0,-0.43343,0.00013,31.23552]
[1778936646657,36.89,77934.8,0.0,-0.43343,0.00013,31.23552]
[1778936646704,36.89,77934.8,0.0,-0.43343,0.00013,31.23552]
[1778936646712,36.89,77934.8,0.0,-0.43343,0.00013,31.23552]
[1778936647010,36.89,77934.8,0.0,-0.43343,0.00013,31.23552]
[1778936647066,36.89,77934.8,0.0,-0.43343,0.00013,31.23552]
[1778936647363,36.89,77934.8,0.0,-0.43343,0.00013,31.23552]
[1778936650606,36.89,77941.73,0.0,-0.4325,0.00013,31.22576]
[1778936650661,36.89,77941.73,0.0,-0.4325,0.00013,31.22576]
[1778936651105,36.89,77941.73,0.0,-0.4325,0.00013,31.22576]
[1778936651139,36.89,77941.73,0.0,-0.4325,0.00013,31.22576]
[1778936651481,36.89,77941.93,0.0,-0.43247,0.00013,31.22546]
[1778936657363,36.88,77941.73,0.0,-0.43249,0.00013,31.22567]
[1778936661056,36.88,77943.39,0.0,-0.43227,0.00013,31.22328]
[1778936666857,36.88,77940.9,0.0,-0.4326,0.00013,31.22683]
[1778936671894,36.88,77940.96,0.0,-0.43259,0.00013,31.22384]
[1778936676928,36.89,77941.11,0.0,-0.43257,0.00013,31.22366]
[1778936683977,36.89,77941.48,0.0,-0.43253,0.00013,31.22317]
[1778936689016,36.89,77941.71,0.0,-0.4325,0.00013,31.22288]
[1778936700095,36.89,77941.73,0.0,-0.4325,0.00013,31.22291]
[1778936705132,36.89,77942.31,0.0,-0.43243,0.00013,31.22212]
[1778936711173,36.9,77941.99,0.0,-0.43247,0.00013,31.22261]
[1778936713639,36.9,77942.06,0.0,-0.43246,0.00013,31.22252]
[1778936714195,36.9,77942.03,0.0,-0.43247,0.00013,31.22258]
[1778936715258,36.9,77942.03,0.0,-0.43247,0.00013,31.22258]
[1778936715305,36.9,77935.52,0.0,-0.43334,0.00013,31.2317]
[1778936721244,36.9,77935.78,0.0,-0.43331,0.00013,31.23136]
[1778936726279,36.9,77937.6,0.0,-0.43307,0.00013,31.22885]
[1778936731314,36.9,77935.66,0.0,-0.43332,0.00013,31.22865]
[1778936736351,36.9,77934.54,0.0,-0.43347,0.00013,31.23023]
[1778936741387,36.9,77932.91,0.0,-0.4337,0.00013,31.2325]
[1778936747429,36.91,77931.7,0.0,-0.43386,0.00013,31.23418]
[1778936752462,36.91,77930.79,0.0,-0.43398,0.00013,31.23545]
[1778936757497,36.91,77929.77,0.0,-0.43412,0.00013,31.23686]
[1778936762533,36.91,77929.73,0.0,-0.43413,0.00013,31.23693]
[1778936768575,36.91,77929.13,0.0,-0.43421,0.00013,31.23776]
[1778936773610,36.91,77922.42,0.0,-0.43511,0.00013,31.24685]
[1778936778645,36.91,77920.68,0.0,-0.43534,0.00013,31.24916]
[1778936784614,36.91,77920.88,0.0,-0.43532,0.00013,31.24888]
[1778936789726,36.91,77924.22,0.0,-0.43486,0.00013,31.24437]
[1778936794759,36.9,77924.77,0.0,-0.43479,0.00013,31.2407]
[1778936799952,36.9,77926.23,0.0,-0.43459,0.00013,31.23871]
[1778936807850,36.9,77926.0,0.0,-0.43462,0.00013,31.23901]
[1778936812885,36.9,77925.6,0.0,-0.43467,0.00013,31.23954]
[1778936820941,36.9,77925.8,0.0,-0.43464,0.00013,31.23926]
[1778936827991,36.9,77925.83,0.0,-0.43464,0.00013,31.23921]
[1778936835095,36.9,77925.9,0.0,-0.43463,0.00013,31.23911]
[1778936841088,36.9,77926.09,0.0,-0.4346,0.00013,31.23884]
[1778936846124,36.9,77925.82,0.0,-0.43464,0.00013,31.2392]
[1778936851158,36.9,77925.6,0.0,-0.43466,0.00013,31.23657]
[1778936856195,36.9,77925.76,0.0,-0.43464,0.00013,31.23635]
[1778936861230,36.9,77925.99,0.0,-0.43461,0.00013,31.23603]
[1778936866265,36.9,77926.15,0.0,-0.43459,0.00013,31.23581]
[1778936873314,36.9,77925.93,0.0,-0.43462,0.00013,31.2361]
[1778936878350,36.9,77925.98,0.0,-0.43461,0.00013,31.23602]
[1778936883384,36.9,77926.38,0.0,-0.43456,0.00013,31.23548]
[1778936884825,36.9,77926.61,0.0,-0.43452,0.00013,31.23516]
[1778936885398,36.9,77927.23,0.0,-0.43444,0.00013,31.23432]
[1778936890434,36.9,77931.22,0.0,-0.43391,0.00013,31.22887]
[1778936898956,36.9,77933.9,0.0,-0.43355,0.00013,31.22518]
[1778936898990,36.9,77933.9,0.0,-0.43355,0.00013,31.22518]
[1778936899197,36.9,77933.9,0.0,-0.43355,0.00013,31.22518]
[1778936900583,36.9,77944.02,0.0,-0.43219,0.00013,31.21102]
[1778936900907,36.9,77944.02,0.0,-0.43219,0.00013,31.21102]
[1778936900917,36.9,77944.02,0.0,-0.43219,0.00013,31.21102]
[1778936901597,36.9,77944.56,0.0,-0.43212,0.00013,31.21026]
[1778936905633,36.9,77944.07,0.0,-0.43218,0.00013,31.21099]
[1778936905675,36.9,77944.0,0.0,-0.43219,0.00013,31.2111]
[1778936905848,36.9,77944.0,0.0,-0.43219,0.00013,31.2111]
[1778936906021,36.9,77944.0,0.0,-0.43219,0.00013,31.2111]
[1778936906550,36.9,77944.75,0.0,-0.43209,0.00013,31.21003]
[1778936907555,36.9,77952.63,0.0,-0.43104,0.00013,31.19874]
[1778936908562,36.9,77961.5,0.0,-0.42985,0.00013,31.18574]
[1778936913597,36.9,77958.93,0.0,-0.43019,0.00013,31.18662]
[1778936918632,36.9,77961.59,0.0,-0.42983,0.00013,31.1827]
[1778936923668,36.9,77967.78,0.0,-0.429,0.00013,31.17345]
[1778936924699,36.9,77962.77,0.0,-0.42967,0.00013,31.18093]
[1778936924757,36.9,77962.77,0.0,-0.42967,0.00013,31.18093]
[1778936925170,36.9,77962.77,0.0,-0.42967,0.00013,31.18093]
[1778936925253,36.9,77962.77,0.0,-0.42967,0.00013,31.18093]
[1778936928664,36.9,77953.77,0.0,-0.43088,0.00013,31.19417]
[1778936929289,36.9,77952.3,0.0,-0.43108,0.00013,31.19631]
[1778936929343,36.9,77952.3,0.0,-0.43108,0.00013,31.19631]
[1778936929593,36.9,77952.3,0.0,-0.43108,0.00013,31.19631]
[1778936929716,36.9,77951.34,0.0,-0.43121,0.00013,31.1977]
[1778936931387,36.9,77950.67,0.0,-0.4313,0.00013,31.19867]
[1778936931686,36.91,77949.64,0.0,-0.43144,0.00013,31.20016]
[1778936933453,36.91,77949.32,0.0,-0.43148,0.00013,31.20063]
[1778936933491,36.91,77949.32,0.0,-0.43148,0.00013,31.20063]
[1778936933501,36.91,77948.69,0.0,-0.43156,0.00013,31.20153]
[1778936934792,36.91,77948.69,0.0,-0.43156,0.00013,31.20153]
[1778936934850,36.91,77948.69,0.0,-0.43156,0.00013,31.20153]
[1778936935497,36.91,77948.69,0.0,-0.43156,0.00013,31.20153]
[1778936935708,36.9,77947.89,0.0,-0.43167,0.00013,31.20267]
[1778936938784,36.9,77946.89,0.0,-0.4318,0.00013,31.20409]
[1778936939586,36.9,77946.89,0.0,-0.4318,0.00013,31.20409]
[1778936944626,36.9,77945.82,0.0,-0.43195,0.00013,31.2056]
[1778936946018,36.9,77945.12,0.0,-0.43204,0.00013,31.20659]
[1778936946629,36.9,77945.1,0.0,-0.43204,0.00013,31.20662]
[1778936948659,36.9,77936.71,0.0,-0.43317,0.00013,31.21841]
[1778936953682,36.9,77935.79,0.0,-0.43329,0.00013,31.21966]
[1778936954177,36.9,77935.72,0.0,-0.4333,0.00013,31.21974]
[1778936954192,36.9,77935.72,0.0,-0.4333,0.00013,31.21974]
[1778936959921,36.9,77935.78,0.0,-0.43329,0.00013,31.2196]
[1778936962208,36.9,77935.78,0.0,-0.43329,0.00013,31.2196]
[1778936962225,36.9,77936.8,0.0,-0.43315,0.00013,31.21817]
[1778936968378,36.89,77937.97,0.0,-0.43299,0.00013,31.21649]
[1778936973510,36.89,77939.4,0.0,-0.43279,0.00013,31.21151]
[1778936979053,36.89,77938.79,0.0,-0.43286,0.00013,31.21231]
[1778936984089,36.89,77939.99,0.0,-0.4327,0.00013,31.21059]
[1778936989124,36.89,77941.55,0.0,-0.43249,0.00013,31.20839]
[1778936991044,36.89,77941.01,0.0,-0.43256,0.00013,31.20916]
[1778936991118,36.89,77941.01,0.0,-0.43256,0.00013,31.20916]
[1778936991137,36.89,77941.01,0.0,-0.43256,0.00013,31.20916]
[1778936991211,36.89,77941.01,0.0,-0.43256,0.00013,31.20916]
[1778936993134,36.89,77940.53,0.0,-0.43263,0.00013,31.20986]
[1778936993693,36.89,77940.53,0.0,-0.43263,0.00013,31.20986]
[1778936993650,36.89,77943.43,0.0,-0.43224,0.00013,31.20579]
[1778936995187,36.89,77943.43,0.0,-0.43224,0.00013,31.20579]
[1778936996604,36.89,77942.88,0.0,-0.43232,0.00013,31.20658]
[1778936996682,36.89,77942.88,0.0,-0.43232,0.00013,31.20658]
[1778936997230,36.89,77942.26,0.0,-0.4324,0.00013,31.20749]
[1778936997266,36.89,77942.26,0.0,-0.4324,0.00013,31.20749]
[1778936998718,36.89,77941.53,0.0,-0.4325,0.00013,31.20852]
[1778936999290,36.89,77940.65,0.0,-0.43262,0.00013,31.20978]
[1778937000628,36.89,77940.22,0.0,-0.43268,0.00013,31.21039]
[1778937000686,36.89,77940.22,0.0,-0.43268,0.00013,31.21039]
[1778937001345,36.89,77939.73,0.0,-0.43275,0.00013,31.2111]
[1778937001397,36.89,77939.73,0.0,-0.43275,0.00013,31.2111]
[1778937008257,36.9,77937.73,0.0,-0.43302,0.00013,31.21399]
[1778937013794,36.9,77935.69,0.0,-0.4333,0.00013,31.2169]
[1778937018315,36.9,77935.75,0.0,-0.43329,0.00013,31.21683]
[1778937018372,36.9,77935.75,0.0,-0.43329,0.00013,31.21683]
[1778937021358,36.91,77944.27,0.0,-0.43215,0.00013,31.20493]
[1778937025571,36.91,77946.79,0.0,-0.43182,0.00013,31.20139]
[1778937025580,36.91,77946.79,0.0,-0.43182,0.00013,31.20139]
[1778937025660,36.91,77950.58,0.0,-0.43131,0.00013,31.19596]
[1778937030050,36.91,77953.23,0.0,-0.43096,0.00013,31.1922]
[1778937030145,36.91,77953.23,0.0,-0.43096,0.00013,31.1922]
[1778937030192,36.91,77953.23,0.0,-0.43096,0.00013,31.1922]
[1778937030240,36.91,77953.23,0.0,-0.43096,0.00013,31.1922]
[1778937030421,36.91,77959.51,0.0,-0.43012,0.00013,31.18302]
[1778937035455,36.91,77962.38,0.0,-0.42973,0.00013,31.17582]
[1778937040437,36.91,77963.03,0.0,-0.42964,0.00013,31.17484]
[1778937040450,36.91,77963.03,0.0,-0.42964,0.00013,31.17484]
[1778937040494,36.91,77964.12,0.0,-0.42949,0.00013,31.17321]
[1778937045525,36.91,77965.67,0.0,-0.42928,0.00013,31.17087]
[1778937050560,36.91,77966.77,0.0,-0.42913,0.00013,31.16918]
[1778937053868,36.91,77966.79,0.0,-0.42913,0.00013,31.16914]
[1778937053996,36.91,77966.79,0.0,-0.42913,0.00013,31.16914]
[1778937054034,36.91,77966.79,0.0,-0.42913,0.00013,31.16914]
[1778937059826,36.91,77969.75,0.0,-0.42873,0.00013,31.16464]
[1778937061126,36.9,77969.32,0.0,-0.42879,0.00013,31.16526]
[1778937061638,36.9,77969.32,0.0,-0.42879,0.00013,31.16525]
[1778937063652,36.9,77958.86,0.0,-0.43019,0.00013,31.18083]
[1778937065353,36.9,77958.57,0.0,-0.43023,0.00013,31.18125]
[1778937065418,36.9,77958.57,0.0,-0.43023,0.00013,31.18125]
[1778937066431,36.9,77958.79,0.0,-0.4302,0.00013,31.18093]
[1778937066673,36.9,77956.47,0.0,-0.43051,0.00013,31.18436]
[1778937071707,36.91,77951.73,0.0,-0.43115,0.00013,31.19138]
[1778937076742,36.91,77951.33,0.0,-0.43121,0.00013,31.19205]
[1778937082794,36.92,77950.07,0.0,-0.43139,0.00013,31.19395]
[1778937087822,36.92,77947.99,0.0,-0.43167,0.00013,31.19703]
[1778937093362,36.93,77948.38,0.0,-0.43162,0.00013,31.1936]
[1778937098991,36.93,77948.22,0.0,-0.43165,0.00013,31.19391]
[1778937099614,36.93,77948.41,0.0,-0.43162,0.00013,31.19365]
[1778937099915,36.93,77945.18,0.0,-0.43206,0.00013,31.19827]
[1778937102728,36.93,77944.45,0.0,-0.43216,0.00013,31.19933]
[1778937102767,36.93,77944.45,0.0,-0.43216,0.00013,31.19933]
[1778937107963,36.94,77943.03,0.0,-0.43235,0.00013,31.2014]
[1778937112998,36.94,77943.81,0.0,-0.43225,0.00013,31.20033]
[1778937114705,36.94,77943.81,0.0,-0.43225,0.00013,31.20033]
[1778937114837,36.94,77943.81,0.0,-0.43225,0.00013,31.20033]
[1778937114970,36.94,77943.81,0.0,-0.43225,0.00013,31.20033]
[1778937115011,36.94,77941.91,0.0,-0.43251,0.00013,31.20303]
[1778937115053,36.94,77941.91,0.0,-0.43251,0.00013,31.20303]
[1778937115115,36.94,77941.91,0.0,-0.43251,0.00013,31.20303]
[1778937115192,36.94,77941.91,0.0,-0.43251,0.00013,31.20303]
[1778937116019,36.94,77935.63,0.0,-0.43335,0.00013,31.21182]
[1778937116948,36.94,77935.63,0.0,-0.43335,0.00013,31.21182]
[1778937116976,36.94,77935.63,0.0,-0.43335,0.00013,31.21182]
[1778937117026,36.94,77928.41,0.0,-0.43432,0.00013,31.22174]
[1778937118198,36.94,77928.41,0.0,-0.43432,0.00013,31.22174]
[1778937118214,36.94,77927.86,0.0,-0.43439,0.00013,31.22249]
[1778937124075,36.94,77931.06,0.0,-0.43396,0.00013,31.21813]
[1778937125419,36.94,77931.06,0.0,-0.43396,0.00013,31.21813]
[1778937125516,36.94,77930.9,0.0,-0.43399,0.00013,31.21835]
[1778937126681,36.94,77930.9,0.0,-0.43399,0.00013,31.21835]
[1778937126756,36.94,77931.0,0.0,-0.43397,0.00013,31.21822]
[1778937130502,36.94,77925.85,0.0,-0.43466,0.00013,31.22523]
[1778937130510,36.94,77925.85,0.0,-0.43466,0.00013,31.22523]
[1778937130601,36.94,77925.81,0.0,-0.43467,0.00013,31.22528]
[1778937131114,36.94,77925.81,0.0,-0.43467,0.00013,31.22528]
[1778937131166,36.94,77925.81,0.0,-0.43467,0.00013,31.22528]
[1778937132740,36.94,77925.81,0.0,-0.43467,0.00013,31.22528]
[1778937132795,36.94,77925.81,0.0,-0.43467,0.00013,31.22528]
[1778937137552,36.94,77924.4,0.0,-0.43486,0.00013,31.22717]
[1778937137593,36.94,77924.4,0.0,-0.43486,0.00013,31.22717]
[1778937144214,36.94,77923.0,0.0,-0.43504,0.00013,31.22903]
[1778937149250,36.94,77922.81,0.0,-0.43507,0.00013,31.22926]
[1778937156300,36.93,77922.75,0.0,-0.43507,0.00013,31.22639]
[1778937158754,36.93,77922.6,0.0,-0.43509,0.00013,31.22659]
[1778937159050,36.93,77919.83,0.0,-0.43546,0.00013,31.23028]
[1778937160069,36.93,77911.91,0.0,-0.43652,0.00013,31.2407]
[1778937160859,36.93,77911.91,0.0,-0.43652,0.00013,31.2407]
[1778937160896,36.93,77911.91,0.0,-0.43652,0.00013,31.2407]
[1778937160997,36.93,77904.61,0.0,-0.43751,0.00013,31.25011]
[1778937161237,36.93,77904.61,0.0,-0.43751,0.00013,31.25011]
[1778937161270,36.93,77904.61,0.0,-0.43751,0.00013,31.25011]
[1778937161345,36.93,77903.34,0.0,-0.43768,0.00013,31.25173]
[1778937162988,36.93,77903.34,0.0,-0.43768,0.00013,31.25173]
[1778937163056,36.93,77903.34,0.0,-0.43768,0.00013,31.25173]
[1778937165534,36.93,77902.95,0.0,-0.43773,0.00013,31.25221]
[1778937166022,36.93,77902.95,0.0,-0.43773,0.00013,31.2522]
[1778937167609,36.93,77902.13,0.0,-0.43784,0.00013,31.25324]
[1778937168461,36.93,77900.04,0.0,-0.43812,0.00013,31.25588]
[1778937168551,36.93,77900.04,0.0,-0.43812,0.00013,31.25588]
[1778937168646,36.93,77898.65,0.0,-0.43831,0.00013,31.25763]
[1778937171202,36.93,77897.45,0.0,-0.43847,0.00013,31.25912]
[1778937171272,36.93,77897.45,0.0,-0.43847,0.00013,31.25912]
[1778937171404,36.93,77896.23,0.0,-0.43863,0.00013,31.26064]
[1778937176440,36.93,77894.13,0.0,-0.43891,0.00013,31.26323]
[1778937181691,36.93,77891.12,0.0,-0.43931,0.00013,31.26693]
[1778937181757,36.93,77891.12,0.0,-0.43931,0.00013,31.26693]
[1778937181970,36.93,77890.71,0.0,-0.43937,0.00013,31.26742]
[1778937182616,36.93,77890.71,0.0,-0.43937,0.00013,31.26742]
[1778937182653,36.93,77890.71,0.0,-0.43937,0.00013,31.26742]
[1778937184496,36.93,77890.71,0.0,-0.43937,0.00013,31.26741]
[1778937185748,36.93,77890.71,0.0,-0.43937,0.00013,31.26741]
[1778937186061,36.93,77890.71,0.0,-0.43937,0.00013,31.26741]
[1778937185787,36.93,77889.87,0.0,-0.43948,0.00013,31.26844]
[1778937186166,36.93,77889.87,0.0,-0.43948,0.00013,31.26844]
[1778937186502,36.93,77889.87,0.0,-0.43948,0.00013,31.26844]
[1778937188170,36.92,77888.56,0.0,-0.43966,0.00013,31.27003]
[1778937188854,36.92,77888.56,0.0,-0.43966,0.00013,31.27003]
[1778937188910,36.92,77888.56,0.0,-0.43966,0.00013,31.27003]
[1778937189020,36.92,77888.56,0.0,-0.43966,0.00013,31.27003]
[1778937189126,36.92,77879.68,0.0,-0.44085,0.00013,31.28071]
[1778937189656,36.92,77879.68,0.0,-0.44085,0.00013,31.28071]
[1778937189690,36.92,77879.68,0.0,-0.44085,0.00013,31.28071]
[1778937190271,36.93,77873.37,0.0,-0.4417,0.00013,31.28816]
[1778937190293,36.93,77873.37,0.0,-0.4417,0.00013,31.28816]
[1778937190343,36.93,77873.37,0.0,-0.4417,0.00013,31.28816]
[1778937190355,36.93,77873.37,0.0,-0.4417,0.00013,31.28816]
[1778937190409,36.93,77873.37,0.0,-0.4417,0.00013,31.28816]
[1778937190561,36.93,77873.37,0.0,-0.4417,0.00013,31.28816]
[1778937190614,36.93,77873.37,0.0,-0.4417,0.00013,31.28816]
[1778937190682,36.93,77873.37,0.0,-0.4417,0.00013,31.28816]
[1778937190705,36.93,77873.37,0.0,-0.4417,0.00013,31.28816]
[1778937190763,36.93,77873.37,0.0,-0.4417,0.00013,31.28816]
[1778937190799,36.93,77873.37,0.0,-0.4417,0.00013,31.28816]
[1778937190847,36.93,77873.37,0.0,-0.4417,0.00013,31.28816]
[1778937190888,36.93,77873.37,0.0,-0.4417,0.00013,31.28816]
[1778937190903,36.93,77867.84,0.0,-0.44245,0.00013,31.29455]
[1778937191183,36.93,77867.84,0.0,-0.44245,0.00013,31.29455]
[1778937191276,36.93,77867.84,0.0,-0.44245,0.00013,31.29455]
[1778937192041,36.93,77865.12,0.0,-0.44282,0.00013,31.29767]
[1778937194038,36.93,77865.12,0.0,-0.44282,0.00013,31.29767]
[1778937194048,36.93,77865.12,0.0,-0.44282,0.00013,31.29767]
[1778937194106,36.93,77864.14,0.0,-0.44295,0.00013,31.2988]
[1778937199601,36.93,77859.17,0.0,-0.44363,0.00013,31.30443]
[1778937203431,36.93,77858.68,0.0,-0.44369,0.00013,31.305]
[1778937203603,36.93,77858.68,0.0,-0.44369,0.00013,31.305]
[1778937203756,36.93,77858.68,0.0,-0.44369,0.00013,31.305]
[1778937204032,36.93,77858.68,0.0,-0.44369,0.00013,31.305]
[1778937204073,36.93,77858.68,0.0,-0.44369,0.00013,31.305]
[1778937204116,36.94,77854.07,0.0,-0.44432,0.00013,31.31011]
[1778937204310,36.94,77854.07,0.0,-0.44432,0.00013,31.31011]
[1778937204420,36.94,77854.07,0.0,-0.44432,0.00013,31.31011]
[1778937204463,36.94,77854.07,0.0,-0.44432,0.00013,31.31011]
[1778937204591,36.94,77854.07,0.0,-0.44432,0.00013,31.31011]
[1778937204633,36.94,77854.07,0.0,-0.44432,0.00013,31.31011]
[1778937205009,36.94,77854.07,0.0,-0.44432,0.00013,31.31011]
[1778937205010,36.94,77848.55,0.0,-0.44506,0.00013,31.31611]
[1778937205168,36.94,77848.55,0.0,-0.44506,0.00013,31.31611]
[1778937205334,36.94,77848.55,0.0,-0.44506,0.00013,31.31611]
[1778937205406,36.94,77848.55,0.0,-0.44506,0.00013,31.31611]
[1778937205436,36.94,77848.55,0.0,-0.44506,0.00013,31.31611]
[1778937205639,36.94,77848.55,0.0,-0.44506,0.00013,31.31611]
[1778937205680,36.94,77848.55,0.0,-0.44506,0.00013,31.31611]
[1778937205849,36.94,77848.55,0.0,-0.44506,0.00013,31.31611]
[1778937205858,36.94,77845.48,0.0,-0.44548,0.00014,31.3194]
[1778937206145,36.94,77845.48,0.0,-0.44548,0.00014,31.3194]
[1778937206254,36.94,77845.48,0.0,-0.44548,0.00014,31.3194]
[1778937206345,36.94,77845.48,0.0,-0.44548,0.00014,31.3194]
[1778937206357,36.94,77845.48,0.0,-0.44548,0.00014,31.3194]
[1778937206450,36.94,77845.48,0.0,-0.44548,0.00014,31.3194]
[1778937206470,36.94,77845.48,0.0,-0.44548,0.00014,31.3194]
[1778937206776,36.94,77844.62,0.0,-0.4456,0.00014,31.32032]
[1778937207658,36.94,77844.62,0.0,-0.4456,0.00014,31.32032]
[1778937207686,36.94,77844.62,0.0,-0.4456,0.00014,31.32032]
[1778937207753,36.94,77844.82,0.0,-0.44557,0.00014,31.32011]
[1778937212836,36.94,77849.2,0.0,-0.44498,0.00013,31.31254]
[1778937215228,36.94,77848.28,0.0,-0.4451,0.00013,31.31355]
[1778937216938,36.94,77844.34,0.0,-0.44564,0.00014,31.31776]
[1778937220615,36.94,77846.21,0.0,-0.44538,0.00013,31.31579]
[1778937223113,36.94,77846.36,0.0,-0.44537,0.00013,31.31564]
[1778937224417,36.95,77846.9,0.0,-0.44529,0.00013,31.31508]
[1778937227798,36.95,77854.86,0.0,-0.44422,0.00013,31.30648]
[1778937232834,36.95,77854.94,0.0,-0.44422,0.00013,31.30643]
[1778937237868,36.96,77854.67,0.0,-0.44426,0.00013,31.30678]
[1778937242905,36.96,77853.31,0.0,-0.44444,0.00013,31.30831]
[1778937247940,36.96,77858.06,0.0,-0.44381,0.00013,31.30313]
[1778937252974,36.97,77860.37,0.0,-0.4435,0.00013,31.30061]
[1778937258010,36.97,77859.0,0.0,-0.44369,0.00013,31.30218]
[1778937263050,36.97,77858.75,0.0,-0.44373,0.00013,31.3025]
[1778937269095,36.98,77858.38,0.0,-0.44378,0.00013,31.30297]
[1778937274126,36.98,77856.8,0.0,-0.44399,0.00013,31.30184]
[1778937279162,36.99,77857.04,0.0,-0.44397,0.00013,31.30162]
[1778937288715,36.99,77854.97,0.0,-0.44425,0.00013,31.30398]
[1778937290946,36.99,77855.61,0.0,-0.44417,0.00013,31.30328]
[1778937291027,36.99,77855.61,0.0,-0.44417,0.00013,31.30328]
[1778937291039,36.99,77855.61,0.0,-0.44417,0.00013,31.30328]
[1778937291122,36.99,77855.56,0.0,-0.44417,0.00013,31.30335]
[1778937295093,37.0,77856.03,0.0,-0.44411,0.00013,31.30285]
[1778937295099,37.0,77856.03,0.0,-0.44411,0.00013,31.30285]
[1778937295122,37.0,77855.64,0.0,-0.44417,0.00013,31.3033]
[1778937300156,37.0,77855.28,0.0,-0.44422,0.00013,31.30373]
[1778937305161,37.0,77853.7,0.0,-0.44443,0.00013,31.30549]
[1778937310221,37.01,77853.19,0.0,-0.44451,0.00013,31.30609]
[1778937311673,37.01,77854.46,0.0,-0.44434,0.00013,31.30472]
[1778937313718,37.01,77854.71,0.0,-0.44431,0.00013,31.30447]
[1778937318788,37.01,77856.32,0.0,-0.44409,0.00013,31.30275]
[1778937323810,37.02,77854.47,0.0,-0.44435,0.00013,31.30482]
[1778937328872,37.02,77855.03,0.0,-0.44427,0.00013,31.30425]
[1778937333927,37.02,77854.01,0.0,-0.44441,0.00013,31.30249]
[1778937338934,37.03,77854.55,0.0,-0.44434,0.00013,31.30195]
[1778937343986,37.03,77854.36,0.0,-0.44437,0.00013,31.3022]
[1778937348997,37.03,77854.29,0.0,-0.44439,0.00013,31.30231]
[1778937354011,37.04,77853.95,0.0,-0.44444,0.00013,31.30273]
[1778937357625,37.04,77853.86,0.0,-0.44445,0.00013,31.30286]
[1778937362630,37.04,77855.72,0.0,-0.4442,0.00013,31.30086]
[1778937367686,37.05,77858.18,0.0,-0.44388,0.00013,31.2982]
[1778937372731,37.05,77860.61,0.0,-0.44355,0.00013,31.29555]
[1778937377130,37.05,77860.61,0.0,-0.44355,0.00013,31.29558]
[1778937382147,37.05,77860.0,0.0,-0.44364,0.00013,31.29629]
[1778937387155,37.06,77859.44,0.0,-0.44372,0.00013,31.29696]
[1778937392182,37.06,77859.2,0.0,-0.44375,0.00013,31.29434]
[1778937397213,37.06,77858.25,0.0,-0.44388,0.00013,31.29543]
[1778937402218,37.07,77857.62,0.0,-0.44397,0.00013,31.29617]
[1778937407310,37.07,77857.3,0.0,-0.44402,0.00013,31.29656]
[1778937412346,37.07,77856.78,0.0,-0.44409,0.00013,31.29717]
[1778937417432,37.08,77856.78,0.0,-0.44409,0.00013,31.29721]
[1778937422498,37.08,77856.18,0.0,-0.44418,0.00013,31.2979]
[1778937427549,37.08,77856.12,0.0,-0.44419,0.00013,31.298]
[1778937432603,37.09,77856.12,0.0,-0.44419,0.00013,31.29804]
[1778937437612,37.09,77855.71,0.0,-0.44425,0.00013,31.29852]
[1778937442681,37.09,77855.76,0.0,-0.44425,0.00013,31.2985]
[1778937447723,37.09,77855.7,0.0,-0.44426,0.00013,31.2986]
[1778937452773,37.1,77855.78,0.0,-0.44425,0.00013,31.29562]
[1778937457782,37.1,77855.78,0.0,-0.44425,0.00013,31.29566]
[1778937462815,37.1,77859.94,0.0,-0.44369,0.00013,31.29112]
[1778937467832,37.1,77855.51,0.0,-0.44429,0.00013,31.29601]
[1778937472846,37.11,77853.68,0.0,-0.44454,0.00013,31.29801]
[1778937474130,37.11,77853.54,0.0,-0.44456,0.00013,31.29816]
[1778937474152,37.11,77853.54,0.0,-0.44456,0.00013,31.29816]
[1778937474316,37.11,77853.54,0.0,-0.44456,0.00013,31.29816]
[1778937474381,37.11,77853.54,0.0,-0.44456,0.00013,31.29816]
[1778937475142,37.11,77854.92,0.0,-0.44437,0.00013,31.29667]
[1778937475181,37.11,77854.92,0.0,-0.44437,0.00013,31.29667]
[1778937481959,37.11,77851.74,0.0,-0.4448,0.00013,31.30012]
[1778937482600,37.11,77852.69,0.0,-0.44467,0.00013,31.2991]
[1778937483004,37.11,77852.69,0.0,-0.44467,0.00013,31.2991]
[1778937483039,37.11,77851.38,0.0,-0.44485,0.00013,31.30051]
[1778937488632,37.11,77844.11,0.0,-0.44583,0.00013,31.3083]
[1778937491061,37.11,77842.69,0.0,-0.44602,0.00013,31.30979]
[1778937491065,37.11,77842.69,0.0,-0.44602,0.00013,31.30979]
[1778937491128,37.12,77840.77,0.0,-0.44628,0.00013,31.3118]
[1778937494023,37.12,77834.6,0.0,-0.44711,0.00013,31.31812]
[1778937494938,37.11,77828.34,0.0,-0.44796,0.00013,31.32439]
[1778937494970,37.11,77828.34,0.0,-0.44796,0.00013,31.32439]
[1778937495103,37.11,77828.34,0.0,-0.44796,0.00013,31.32439]
[1778937495124,37.11,77828.29,0.0,-0.44796,0.00013,31.32444]
[1778937500905,37.11,77833.05,0.0,-0.44732,0.00013,31.31967]
[1778937500960,37.11,77833.05,0.0,-0.44732,0.00013,31.31967]
[1778937501049,37.11,77833.05,0.0,-0.44732,0.00013,31.31967]
[1778937501317,37.11,77833.05,0.0,-0.44732,0.00013,31.31967]
[1778937501343,37.11,77832.96,0.0,-0.44733,0.00013,31.31975]
[1778937501606,37.11,77832.96,0.0,-0.44733,0.00013,31.31975]
[1778937501674,37.11,77832.96,0.0,-0.44733,0.00013,31.31975]
[1778937502382,37.11,77844.64,0.0,-0.44576,0.00013,31.30773]
[1778937503076,37.11,77844.64,0.0,-0.44576,0.00013,31.30773]
[1778937503081,37.11,77844.64,0.0,-0.44576,0.00013,31.30773]
[1778937503138,37.11,77844.64,0.0,-0.44576,0.00013,31.30773]
[1778937503183,37.11,77844.64,0.0,-0.44576,0.00013,31.30773]
[1778937503241,37.11,77844.64,0.0,-0.44576,0.00013,31.30773]
[1778937503278,37.11,77858.79,0.0,-0.44386,0.00013,31.29252]
[1778937507311,37.11,77859.48,0.0,-0.44377,0.00013,31.29177]
[1778937507324,37.11,77859.48,0.0,-0.44377,0.00013,31.29177]
[1778937507416,37.11,77859.48,0.0,-0.44377,0.00013,31.29177]
[1778937507349,37.11,77859.16,0.0,-0.44381,0.00013,31.29213]
[1778937508253,37.11,77858.79,0.0,-0.44386,0.00013,31.29254]
[1778937513460,37.12,77862.43,0.0,-0.44337,0.00013,31.28561]
[1778937518842,37.12,77863.75,0.0,-0.4432,0.00013,31.28417]
[1778937523878,37.12,77862.69,0.0,-0.44334,0.00013,31.28539]
[1778937529453,37.12,77861.89,0.0,-0.44345,0.00013,31.2863]
[1778937532399,37.12,77859.75,0.0,-0.44374,0.00013,31.28869]
[1778937532486,37.13,77857.2,0.0,-0.44408,0.00013,31.2915]
[1778937537979,37.13,77857.12,0.0,-0.4441,0.00013,31.29161]
[1778937543013,37.13,77858.61,0.0,-0.4439,0.00013,31.28999]
[1778937549056,37.13,77857.06,0.0,-0.44411,0.00013,31.29172]
[1778937558120,37.13,77856.46,0.0,-0.44419,0.00013,31.29241]
[1778937563155,37.14,77856.17,0.0,-0.44423,0.00013,31.29275]
[1778937569202,37.14,77855.85,0.0,-0.44428,0.00013,31.29311]
[1778937569293,37.14,77855.85,0.0,-0.44428,0.00013,31.29311]
[1778937572247,37.14,77856.37,0.0,-0.4442,0.00013,31.28964]
[1778937572249,37.14,77863.62,0.0,-0.44323,0.00013,31.28164]
[1778937573168,37.14,77863.62,0.0,-0.44323,0.00013,31.28164]
[1778937573171,37.14,77863.62,0.0,-0.44323,0.00013,31.28164]
[1778937573231,37.14,77863.62,0.0,-0.44323,0.00013,31.28164]
[1778937573281,37.14,77870.64,0.0,-0.44229,0.00013,31.27373]
[1778937575448,37.14,77870.94,0.0,-0.44225,0.00013,31.27335]
[1778937580168,37.13,77871.42,0.0,-0.44218,0.00013,31.27274]
[1778937580277,37.13,77872.47,0.0,-0.44203,0.00013,31.27152]
[1778937581463,37.13,77872.47,0.0,-0.44203,0.00013,31.27152]
[1778937581831,37.13,77871.96,0.0,-0.4421,0.00013,31.27209]
[1778937581894,37.13,77871.96,0.0,-0.4421,0.00013,31.27209]
[1778937582040,37.13,77871.96,0.0,-0.4421,0.00013,31.27209]
[1778937582292,37.13,77871.64,0.0,-0.44214,0.00013,31.27245]
[1778937584885,37.13,77874.26,0.0,-0.44179,0.00013,31.26943]
[1778937585589,37.13,77877.57,0.0,-0.44135,0.00013,31.26557]
[1778937586835,37.13,77879.95,0.0,-0.44103,0.00013,31.26278]
[1778937588667,37.13,77886.39,0.0,-0.44016,0.00013,31.25511]
[1778937588786,37.13,77886.39,0.0,-0.44016,0.00013,31.25511]
[1778937589443,37.13,77899.95,0.0,-0.43835,0.00013,31.23856]
[1778937589649,37.13,77899.95,0.0,-0.43835,0.00013,31.23856]
[1778937589659,37.13,77899.95,0.0,-0.43835,0.00013,31.23856]
[1778937589728,37.13,77899.95,0.0,-0.43835,0.00013,31.23856]
[1778937590368,37.13,77902.67,0.0,-0.43798,0.00013,31.23515]
[1778937591737,37.13,77902.93,0.0,-0.43795,0.00013,31.23484]
[1778937591816,37.13,77902.93,0.0,-0.43795,0.00013,31.23484]
[1778937591856,37.13,77902.93,0.0,-0.43795,0.00013,31.23484]
[1778937592506,37.13,77902.93,0.0,-0.43795,0.00013,31.23484]
[1778937592521,37.13,77905.28,0.0,-0.43763,0.00013,31.23188]
[1778937592773,37.13,77905.28,0.0,-0.43763,0.00013,31.23188]
[1778937593376,37.13,77909.38,0.0,-0.43709,0.00013,31.22668]
[1778937594382,37.13,77919.13,0.0,-0.43578,0.00013,31.21405]
[1778937594558,37.13,77919.13,0.0,-0.43578,0.00013,31.21405]
[1778937594677,37.13,77919.13,0.0,-0.43578,0.00013,31.21405]
[1778937596396,37.13,77926.82,0.0,-0.43475,0.00013,31.20385]
[1778937596627,37.13,77926.82,0.0,-0.43475,0.00013,31.20385]
[1778937597920,37.13,77928.92,0.0,-0.43447,0.00013,31.20104]
[1778937602997,37.13,77928.95,0.0,-0.43447,0.00013,31.20104]
[1778937607025,37.13,77926.81,0.0,-0.43476,0.00013,31.20394]
[1778937608229,37.13,77927.07,0.0,-0.43473,0.00013,31.20359]
[1778937609995,37.14,77919.86,0.0,-0.43569,0.00013,31.21319]
[1778937610475,37.14,77919.86,0.0,-0.43569,0.00013,31.21319]
[1778937610494,37.14,77918.59,0.0,-0.43586,0.00013,31.21487]
[1778937611015,37.14,77918.59,0.0,-0.43586,0.00013,31.21487]
[1778937611124,37.14,77918.59,0.0,-0.43586,0.00013,31.21487]
[1778937614387,37.14,77914.74,0.0,-0.43638,0.00013,31.21992]
[1778937614474,37.14,77915.19,0.0,-0.43632,0.00013,31.21935]
[1778937619559,37.14,77917.59,0.0,-0.43601,0.00013,31.21629]
[1778937624593,37.15,77920.25,0.0,-0.43565,0.00013,31.21286]
[1778937630546,37.15,77918.87,0.0,-0.43584,0.00013,31.21472]
[1778937637153,37.15,77913.9,0.0,-0.4365,0.00013,31.21823]
[1778937637865,37.15,77913.9,0.0,-0.4365,0.00013,31.21823]
[1778937637943,37.15,77913.9,0.0,-0.4365,0.00013,31.21823]
[1778937639063,37.15,77914.12,0.0,-0.43647,0.00013,31.21794]
[1778937639526,37.15,77913.98,0.0,-0.43649,0.00013,31.21811]
[1778937641266,37.15,77916.02,0.0,-0.43621,0.00013,31.21546]
[1778937641321,37.15,77917.03,0.0,-0.43608,0.00013,31.21414]
[1778937646856,37.15,77917.21,0.0,-0.43606,0.00013,31.21393]
[1778937652705,37.15,77920.73,0.0,-0.43559,0.00013,31.20938]
[1778937657827,37.15,77920.56,0.0,-0.43562,0.00013,31.20967]
[1778937662867,37.16,77921.17,0.0,-0.43554,0.00013,31.20891]
[1778937667905,37.16,77926.25,0.0,-0.43487,0.00013,31.20222]
[1778937669894,37.16,77927.66,0.0,-0.43468,0.00013,31.20034]
[1778937670033,37.16,77927.66,0.0,-0.43468,0.00013,31.20034]
[1778937670366,37.16,77928.83,0.0,-0.43452,0.00013,31.19877]
[1778937670750,37.16,77928.83,0.0,-0.43452,0.00013,31.19877]
[1778937671222,37.16,77928.83,0.0,-0.43452,0.00013,31.19877]
[1778937671395,37.16,77931.31,0.0,-0.43419,0.00013,31.19544]
[1778937672003,37.16,77931.31,0.0,-0.43419,0.00013,31.19544]
[1778937678983,37.16,77934.38,0.0,-0.43378,0.00013,31.19129]
[1778937680247,37.16,77934.38,0.0,-0.43378,0.00013,31.19129]
[1778937680257,37.16,77935.57,0.0,-0.43363,0.00013,31.18967]
[1778937682527,37.16,77935.57,0.0,-0.43363,0.00013,31.18968]
[1778937683465,37.16,77935.66,0.0,-0.43362,0.00013,31.18956]
[1778937688514,37.17,77940.63,0.0,-0.43295,0.00013,31.18273]
[1778937694088,37.17,77941.02,0.0,-0.4329,0.00013,31.17927]
[1778937700981,37.17,77941.21,0.0,-0.43287,0.00013,31.17901]
[1778937705336,37.17,77943.19,0.0,-0.43261,0.00013,31.1763]
[1778937705376,37.17,77943.19,0.0,-0.43261,0.00013,31.1763]
[1778937705428,37.17,77943.19,0.0,-0.43261,0.00013,31.1763]
[1778937705492,37.17,77943.19,0.0,-0.43261,0.00013,31.1763]
[1778937705569,37.17,77943.19,0.0,-0.43261,0.00013,31.1763]
[1778937705574,37.17,77937.44,0.0,-0.43338,0.00013,31.18427]
[1778937705700,37.17,77937.44,0.0,-0.43338,0.00013,31.18427]
[1778937705748,37.17,77937.44,0.0,-0.43338,0.00013,31.18427]
[1778937705999,37.17,77937.44,0.0,-0.43338,0.00013,31.18427]
[1778937706169,37.17,77937.44,0.0,-0.43338,0.00013,31.18427]
[1778937706243,37.17,77937.44,0.0,-0.43338,0.00013,31.18427]
[1778937706390,37.17,77937.44,0.0,-0.43338,0.00013,31.18427]
[1778937706502,37.17,77937.44,0.0,-0.43338,0.00013,31.18427]
[1778937706598,37.17,77937.44,0.0,-0.43338,0.00013,31.18427]
[1778937706577,37.17,77920.62,0.0,-0.43563,0.00013,31.20692]
[1778937706664,37.17,77920.62,0.0,-0.43563,0.00013,31.20692]
[1778937706805,37.17,77920.62,0.0,-0.43563,0.00013,31.20692]
[1778937707133,37.17,77920.62,0.0,-0.43563,0.00013,31.20692]
[1778937707186,37.17,77920.62,0.0,-0.43563,0.00013,31.20692]
[1778937707279,37.17,77920.62,0.0,-0.43563,0.00013,31.20692]
[1778937707362,37.17,77920.62,0.0,-0.43563,0.00013,31.20692]
[1778937707426,37.17,77920.62,0.0,-0.43563,0.00013,31.20692]
[1778937707450,37.17,77920.62,0.0,-0.43563,0.00013,31.20692]
[1778937707489,37.17,77920.62,0.0,-0.43563,0.00013,31.20692]
[1778937707515,37.17,77920.62,0.0,-0.43563,0.00013,31.20692]
[1778937707597,37.17,77916.06,0.0,-0.43624,0.00013,31.21288]
[1778937709302,37.17,77915.45,0.0,-0.43632,0.00013,31.21367]
[1778937709367,37.17,77915.45,0.0,-0.43632,0.00013,31.21367]
[1778937711745,37.17,77906.43,0.0,-0.43752,0.00013,31.22522]
[1778937715210,37.17,77904.9,0.0,-0.43772,0.00013,31.22712]
[1778937715228,37.17,77904.9,0.0,-0.43772,0.00013,31.22712]
[1778937715538,37.16,77903.67,0.0,-0.43789,0.00013,31.22864]
[1778937720540,37.16,77902.51,0.0,-0.43804,0.00013,31.23006]
[1778937725558,37.16,77902.84,0.0,-0.43799,0.00013,31.22959]
[1778937728657,37.16,77903.04,0.0,-0.43796,0.00013,31.22929]
[1778937728672,37.16,77903.04,0.0,-0.43796,0.00013,31.22929]
[1778937729581,37.16,77903.04,0.0,-0.43796,0.00013,31.22929]
[1778937729604,37.16,77903.05,0.0,-0.43796,0.00013,31.22927]
[1778937735375,37.15,77903.15,0.0,-0.43794,0.00013,31.2291]
[1778937740410,37.15,77903.48,0.0,-0.43789,0.00013,31.22863]
[1778937745445,37.14,77904.04,0.0,-0.43781,0.00013,31.22787]
[1778937750637,37.14,77903.46,0.0,-0.43789,0.00013,31.22857]
[1778937751718,37.14,77900.67,0.0,-0.43825,0.00013,31.22911]
[1778937751751,37.14,77900.67,0.0,-0.43825,0.00013,31.22911]
[1778937757531,37.14,77892.98,0.0,-0.43928,0.00013,31.23854]
[1778937759083,37.14,77892.4,0.0,-0.43936,0.00013,31.23924]
[1778937759086,37.14,77892.4,0.0,-0.43936,0.00013,31.23924]
[1778937759621,37.13,77890.85,0.0,-0.43956,0.00013,31.24111]
[1778937762472,37.13,77885.98,0.0,-0.44021,0.00013,31.24696]
[1778937762600,37.13,77883.73,0.0,-0.44051,0.00013,31.24963]
[1778937764126,37.13,77883.73,0.0,-0.44051,0.00013,31.24962]
[1778937764180,37.13,77883.73,0.0,-0.44051,0.00013,31.24962]
[1778937764622,37.13,77874.65,0.0,-0.44173,0.00013,31.26027]
[1778937765692,37.13,77867.43,0.0,-0.4427,0.00013,31.26854]
[1778937766604,37.13,77867.43,0.0,-0.4427,0.00013,31.26854]
[1778937766641,37.13,77867.43,0.0,-0.4427,0.00013,31.26854]
[1778937768634,37.13,77863.58,0.0,-0.44322,0.00013,31.27288]
[1778937768642,37.13,77863.58,0.0,-0.44322,0.00013,31.27288]
[1778937768703,37.13,77863.86,0.0,-0.44318,0.00013,31.27257]
[1778937769618,37.13,77863.58,0.0,-0.44322,0.00013,31.27289]
[1778937776668,37.14,77862.83,0.0,-0.44332,0.00013,31.27376]
[1778937781702,37.14,77861.35,0.0,-0.44353,0.00013,31.27545]
[1778937786737,37.14,77860.9,0.0,-0.44359,0.00013,31.27599]
[1778937791771,37.15,77859.7,0.0,-0.44376,0.00013,31.27735]
[1778937796807,37.15,77861.5,0.0,-0.44352,0.00013,31.2754]
[1778937801842,37.16,77863.63,0.0,-0.44324,0.00013,31.27309]
[1778937806877,37.16,77862.57,0.0,-0.44338,0.00013,31.27432]
[1778937810931,37.16,77863.1,0.0,-0.44332,0.00013,31.27376]
[1778937810976,37.16,77862.79,0.0,-0.44336,0.00013,31.27412]
[1778937816947,37.16,77865.52,0.0,-0.44299,0.00013,31.26812]
[1778937818681,37.16,77865.52,0.0,-0.44299,0.00013,31.26812]
[1778937823996,37.16,77864.69,0.0,-0.44309,0.00013,31.26902]
[1778937829541,37.16,77863.79,0.0,-0.44321,0.00013,31.27]
[1778937835076,37.15,77863.83,0.0,-0.4432,0.00013,31.26993]
[1778937840111,37.15,77862.63,0.0,-0.44336,0.00013,31.27123]
[1778937845653,37.15,77864.38,0.0,-0.44313,0.00013,31.26926]
[1778937851213,37.15,77863.84,0.0,-0.4432,0.00013,31.26985]
[1778937857231,37.15,77864.74,0.0,-0.44308,0.00013,31.26882]
[1778937861166,37.15,77859.96,0.0,-0.44372,0.00013,31.27413]
[1778937861335,37.15,77859.96,0.0,-0.44372,0.00013,31.27413]
[1778937865428,37.14,77858.32,0.0,-0.44394,0.00013,31.27592]
[1778937865515,37.14,77854.94,0.0,-0.44439,0.00013,31.27961]
[1778937869951,37.15,77855.68,0.0,-0.44429,0.00013,31.27883]
[1778937869993,37.15,77855.68,0.0,-0.44429,0.00013,31.27883]
[1778937875357,37.15,77855.34,0.0,-0.44434,0.00013,31.27632]
[1778937880491,37.15,77855.2,0.0,-0.44436,0.00013,31.27651]
[1778937882375,37.15,77855.33,0.0,-0.44434,0.00013,31.27638]
[1778937882902,37.16,77848.49,0.0,-0.44526,0.00013,31.28374]
[1778937883858,37.16,77848.49,0.0,-0.44526,0.00013,31.28374]
[1778937885917,37.16,77842.64,0.0,-0.44605,0.00013,31.28991]
[1778937886434,37.16,77842.87,0.0,-0.44602,0.00013,31.28969]
[1778937891469,37.16,77840.43,0.0,-0.44635,0.00013,31.29226]
[1778937898525,37.17,77841.49,0.0,-0.44622,0.00013,31.29122]
[1778937903561,37.17,77838.76,0.0,-0.44659,0.00013,31.29409]
[1778937908595,37.18,77839.38,0.0,-0.44651,0.00013,31.2935]
[1778937913630,37.18,77840.81,0.0,-0.44632,0.00013,31.29209]
[1778937918665,37.19,77840.9,0.0,-0.44632,0.00013,31.29205]
[1778937923702,37.19,77840.9,0.0,-0.44632,0.00013,31.2921]
[1778937928738,37.2,77842.52,0.0,-0.44611,0.00013,31.29047]
[1778937934780,37.2,77843.77,0.0,-0.44594,0.00013,31.28631]
[1778937940821,37.2,77843.95,0.0,-0.44592,0.00013,31.28616]
[1778937945857,37.21,77844.44,0.0,-0.44586,0.00013,31.2857]
[1778937950894,37.21,77844.4,0.0,-0.44587,0.00013,31.2858]
[1778937955951,37.22,77844.14,0.0,-0.44591,0.00013,31.28612]
[1778937961131,37.22,77844.27,0.0,-0.4459,0.00013,31.28602]
[1778937967288,37.23,77848.01,0.0,-0.4454,0.00013,31.28215]
[1778937973051,37.23,77848.33,0.0,-0.44536,0.00013,31.28186]
[1778937978557,37.23,77848.64,0.0,-0.44532,0.00013,31.28156]
[1778937984127,37.24,77851.45,0.0,-0.44495,0.00013,31.27862]
[1778937989162,37.24,77851.17,0.0,-0.44499,0.00013,31.27896]
[1778937993944,37.24,77852.35,0.0,-0.44483,0.00013,31.2748]
[1778937994018,37.24,77852.35,0.0,-0.44483,0.00013,31.2748]
[1778937994197,37.24,77852.37,0.0,-0.44483,0.00013,31.27478]
[1778937995864,37.24,77861.79,0.0,-0.44357,0.00013,31.26455]
[1778938001246,37.24,77860.52,0.0,-0.44374,0.00013,31.26596]
[1778938006283,37.25,77859.17,0.0,-0.44392,0.00013,31.26747]
[1778938011742,37.25,77858.31,0.0,-0.44404,0.00013,31.26844]
[1778938017360,37.25,77854.84,0.0,-0.44451,0.00013,31.27223]
[1778938022395,37.25,77853.92,0.0,-0.44463,0.00013,31.27324]
[1778938027430,37.25,77855.79,0.0,-0.44438,0.00013,31.27125]
[1778938032467,37.26,77858.46,0.0,-0.44403,0.00013,31.26837]
[1778938036799,37.26,77850.95,0.0,-0.44503,0.00013,31.27647]
[1778938038072,37.26,77850.95,0.0,-0.44503,0.00013,31.27648]
[1778938038153,37.26,77850.95,0.0,-0.44503,0.00013,31.27648]
[1778938038812,37.26,77850.95,0.0,-0.44503,0.00013,31.27648]
[1778938038899,37.26,77843.81,0.0,-0.44599,0.00013,31.28398]
[1778938044550,37.26,77844.06,0.0,-0.44596,0.00013,31.28371]
[1778938049715,37.26,77847.13,0.0,-0.44555,0.00013,31.28052]
[1778938055629,37.26,77848.28,0.0,-0.44539,0.00013,31.27644]
[1778938061118,37.27,77848.69,0.0,-0.44534,0.00013,31.27604]
[1778938066703,37.27,77852.12,0.0,-0.44489,0.00013,31.27246]
[1778938071739,37.27,77855.53,0.0,-0.44443,0.00013,31.26883]
[1778938072024,37.27,77855.53,0.0,-0.44443,0.00013,31.26883]
[1778938072096,37.27,77855.53,0.0,-0.44443,0.00013,31.26883]
[1778938072912,37.27,77861.7,0.0,-0.44361,0.00013,31.26211]
[1778938077928,37.28,77866.66,0.0,-0.44295,0.00013,31.25663]
[1778938082955,37.28,77868.45,0.0,-0.44271,0.00013,31.25466]
[1778938087982,37.28,77867.5,0.0,-0.44284,0.00013,31.25574]
[1778938093041,37.28,77870.13,0.0,-0.44249,0.00013,31.2528]
[1778938093077,37.28,77870.13,0.0,-0.44249,0.00013,31.2528]
[1778938093895,37.28,77870.01,0.0,-0.44251,0.00013,31.25293]
[1778938094902,37.28,77878.66,0.0,-0.44135,0.00013,31.24302]
[1778938099937,37.28,77879.47,0.0,-0.44123,0.00013,31.24203]
[1778938100696,37.28,77879.47,0.0,-0.44123,0.00013,31.24203]
[1778938100769,37.28,77879.47,0.0,-0.44123,0.00013,31.24203]
[1778938103965,37.27,77865.74,0.0,-0.44307,0.00013,31.25764]
[1778938108999,37.27,77872.13,0.0,-0.44221,0.00013,31.25035]
[1778938114035,37.26,77876.4,0.0,-0.44163,0.00013,31.24249]
[1778938119781,37.26,77876.48,0.0,-0.44161,0.00013,31.24236]
[1778938125112,37.26,77874.18,0.0,-0.44191,0.00013,31.24494]
[1778938131659,37.25,77872.55,0.0,-0.44213,0.00013,31.24674]
[1778938137195,37.25,77871.6,0.0,-0.44225,0.00013,31.24776]
[1778938142231,37.24,77870.88,0.0,-0.44234,0.00013,31.24852]
[1778938147265,37.24,77869.65,0.0,-0.4425,0.00013,31.24986]
[1778938152301,37.23,77867.34,0.0,-0.4428,0.00013,31.25241]
[1778938157336,37.23,77866.66,0.0,-0.44289,0.00013,31.25312]
[1778938162371,37.22,77866.18,0.0,-0.44295,0.00013,31.2536]
[1778938163945,37.22,77866.18,0.0,-0.44295,0.00013,31.2536]
[1778938163995,37.22,77866.18,0.0,-0.44295,0.00013,31.2536]
[1778938164007,37.22,77865.9,0.0,-0.44299,0.00013,31.25389]
[1778938167561,37.22,77866.61,0.0,-0.44289,0.00013,31.25306]
[1778938167788,37.22,77866.61,0.0,-0.44289,0.00013,31.25306]
[1778938168086,37.22,77866.61,0.0,-0.44289,0.00013,31.25306]
[1778938167890,37.22,77873.18,0.0,-0.44201,0.00013,31.24561]
[1778938168413,37.22,77873.18,0.0,-0.44201,0.00013,31.2456]
[1778938169601,37.22,77886.94,0.0,-0.44017,0.00013,31.22951]
[1778938170119,37.22,77886.94,0.0,-0.44017,0.00013,31.22951]
[1778938170137,37.22,77886.94,0.0,-0.44017,0.00013,31.22951]
[1778938170224,37.22,77886.94,0.0,-0.44017,0.00013,31.22951]
[1778938170258,37.22,77886.94,0.0,-0.44017,0.00013,31.22951]
[1778938170309,37.22,77886.94,0.0,-0.44017,0.00013,31.22951]
[1778938170324,37.22,77886.94,0.0,-0.44017,0.00013,31.22951]
[1778938170428,37.22,77886.94,0.0,-0.44017,0.00013,31.22953]
[1778938172296,37.22,77888.04,0.0,-0.44002,0.00013,31.22531]
[1778938172446,37.22,77888.56,0.0,-0.43995,0.00013,31.22469]
[1778938174291,37.22,77888.56,0.0,-0.43995,0.00013,31.2247]
[1778938175022,37.23,77889.71,0.0,-0.4398,0.00013,31.22335]
[1778938176528,37.23,77890.04,0.0,-0.43975,0.00013,31.22296]
[1778938178382,37.23,77892.22,0.0,-0.43946,0.00013,31.22036]
[1778938179764,37.23,77896.84,0.0,-0.43885,0.00013,31.21473]
[1778938185532,37.23,77902.45,0.0,-0.4381,0.00013,31.20784]
[1778938190567,37.24,77906.5,0.0,-0.43756,0.00013,31.20279]
[1778938192432,37.24,77908.18,0.0,-0.43734,0.00013,31.20068]
[1778938192442,37.24,77908.18,0.0,-0.43734,0.00013,31.20068]
[1778938192581,37.24,77908.18,0.0,-0.43734,0.00013,31.20068]
[1778938197616,37.24,77908.92,0.0,-0.43724,0.00013,31.19977]
[1778938202651,37.24,77902.99,0.0,-0.43804,0.00013,31.20727]
[1778938208693,37.24,77904.95,0.0,-0.43778,0.00013,31.20488]
[1778938213728,37.25,77904.23,0.0,-0.43788,0.00013,31.20583]
[1778938220778,37.25,77904.81,0.0,-0.43781,0.00013,31.20518]
[1778938222042,37.25,77904.81,0.0,-0.43781,0.00013,31.20518]
[1778938222090,37.25,77904.81,0.0,-0.43781,0.00013,31.20518]
[1778938222112,37.25,77904.81,0.0,-0.43781,0.00013,31.20518]
[1778938222126,37.25,77904.54,0.0,-0.43785,0.00013,31.20555]
[1778938222183,37.25,77904.54,0.0,-0.43785,0.00013,31.20555]
[1778938222312,37.25,77904.54,0.0,-0.43785,0.00013,31.20555]
[1778938222358,37.25,77904.54,0.0,-0.43785,0.00013,31.20555]
[1778938222520,37.25,77904.54,0.0,-0.43785,0.00013,31.20555]
[1778938222626,37.25,77904.54,0.0,-0.43785,0.00013,31.20555]
[1778938222682,37.25,77904.54,0.0,-0.43785,0.00013,31.20555]
[1778938222690,37.25,77904.54,0.0,-0.43785,0.00013,31.20555]
[1778938222822,37.25,77904.54,0.0,-0.43785,0.00013,31.20555]
[1778938222897,37.25,77896.57,0.0,-0.43891,0.00013,31.21543]
[1778938224658,37.25,77896.57,0.0,-0.43891,0.00013,31.21542]
[1778938224684,37.25,77896.57,0.0,-0.43891,0.00013,31.21542]
[1778938224805,37.25,77887.4,0.0,-0.44014,0.00013,31.22651]
[1778938227456,37.25,77886.11,0.0,-0.44031,0.00013,31.22802]
[1778938227826,37.25,77885.28,0.0,-0.44042,0.00013,31.229]
[1778938231855,37.25,77897.95,0.0,-0.43872,0.00013,31.21077]
[1778938234877,37.25,77905.13,0.0,-0.43777,0.00013,31.20188]
[1778938240752,37.26,77909.67,0.0,-0.43717,0.00013,31.19621]
[1778938243940,37.26,77917.83,0.0,-0.43608,0.00013,31.18577]
[1778938249642,37.26,77920.7,0.0,-0.4357,0.00013,31.18206]
[1778938249716,37.26,77920.7,0.0,-0.4357,0.00013,31.18206]
[1778938250415,37.27,77920.95,0.0,-0.43567,0.00013,31.18175]
[1778938251174,37.27,77920.95,0.0,-0.43567,0.00013,31.18177]
[1778938256232,37.27,77922.56,0.0,-0.43546,0.00013,31.17971]
[1778938261238,37.27,77924.15,0.0,-0.43525,0.00013,31.17766]
[1778938266281,37.28,77924.93,0.0,-0.43515,0.00013,31.17667]
[1778938271157,37.28,77912.82,0.0,-0.43677,0.00013,31.1925]
[1778938276169,37.28,77912.96,0.0,-0.43676,0.00013,31.19238]
[1778938281201,37.29,77912.63,0.0,-0.43681,0.00013,31.19288]
[1778938286238,37.29,77913.45,0.0,-0.4367,0.00013,31.19193]
[1778938291326,37.3,77916.99,0.0,-0.43623,0.00013,31.18451]
[1778938296333,37.3,77922.71,0.0,-0.43548,0.00013,31.17711]
[1778938301336,37.3,77924.58,0.0,-0.43523,0.00013,31.1747]
[1778938306350,37.31,77923.56,0.0,-0.43537,0.00013,31.1761]
[1778938309467,37.31,77924.97,0.0,-0.43519,0.00013,31.17426]
[1778938309493,37.31,77924.97,0.0,-0.43519,0.00013,31.17426]
[1778938310223,37.31,77925.02,0.0,-0.43518,0.00013,31.17421]
[1778938315247,37.31,77930.07,0.0,-0.43451,0.00013,31.16751]
[1778938320248,37.31,77933.01,0.0,-0.43412,0.00013,31.16357]
[1778938323201,37.31,77925.11,0.0,-0.43517,0.00013,31.17414]
[1778938324144,37.31,77916.64,0.0,-0.4363,0.00013,31.18522]
[1778938324348,37.31,77916.64,0.0,-0.4363,0.00013,31.18522]
[1778938324504,37.31,77916.64,0.0,-0.4363,0.00013,31.18522]
[1778938327090,37.31,77917.74,0.0,-0.43615,0.00013,31.18381]
[1778938327233,37.31,77918.9,0.0,-0.436,0.00013,31.18231]
[1778938327333,37.31,77918.9,0.0,-0.436,0.00013,31.18231]
[1778938327740,37.31,77918.9,0.0,-0.436,0.00013,31.18231]
[1778938327990,37.31,77918.9,0.0,-0.436,0.00013,31.18231]
[1778938328082,37.32,77924.02,0.0,-0.43532,0.00013,31.17562]
[1778938328252,37.32,77924.02,0.0,-0.43532,0.00013,31.17562]
[1778938328353,37.32,77924.02,0.0,-0.43532,0.00013,31.17562]
[1778938328480,37.32,77924.02,0.0,-0.43532,0.00013,31.17562]
[1778938328485,37.32,77924.02,0.0,-0.43532,0.00013,31.17562]
[1778938328617,37.32,77924.02,0.0,-0.43532,0.00013,31.17562]
[1778938328879,37.32,77924.02,0.0,-0.43532,0.00013,31.17562]
[1778938328907,37.32,77924.02,0.0,-0.43532,0.00013,31.17562]
[1778938329110,37.32,77924.02,0.0,-0.43532,0.00013,31.17562]
[1778938329157,37.32,77924.02,0.0,-0.43532,0.00013,31.17562]
[1778938329194,37.32,77924.02,0.0,-0.43532,0.00013,31.17562]
[1778938329226,37.32,77924.02,0.0,-0.43532,0.00013,31.17562]
[1778938329193,37.32,77929.46,0.0,-0.4346,0.00013,31.16842]
[1778938329642,37.32,77928.79,0.0,-0.43469,0.00013,31.16931]
[1778938330682,37.32,77928.79,0.0,-0.43469,0.00013,31.16931]
[1778938330761,37.32,77929.16,0.0,-0.43464,0.00013,31.16882]
[1778938331903,37.32,77929.16,0.0,-0.43464,0.00013,31.16882]
[1778938331941,37.32,77929.16,0.0,-0.43464,0.00013,31.16882]
[1778938331962,37.32,77928.18,0.0,-0.43477,0.00013,31.17014]
[1778938332627,37.32,77928.18,0.0,-0.43477,0.00013,31.17014]
[1778938333140,37.32,77924.49,0.0,-0.43526,0.00013,31.17505]
[1778938334059,37.32,77924.49,0.0,-0.43526,0.00013,31.17505]
[1778938334108,37.32,77924.49,0.0,-0.43526,0.00013,31.17505]
[1778938339608,37.32,77924.25,0.0,-0.4353,0.00013,31.17543]
[1778938344629,37.32,77925.0,0.0,-0.4352,0.00013,31.17449]
[1778938345013,37.32,77925.0,0.0,-0.4352,0.00013,31.17449]
[1778938350634,37.33,77926.98,0.0,-0.43494,0.00013,31.17194]
[1778938357735,37.34,77930.07,0.0,-0.43454,0.00013,31.165]
[1778938363777,37.34,77929.7,0.0,-0.43459,0.00013,31.16557]
[1778938368811,37.34,77928.85,0.0,-0.43471,0.00013,31.16677]
[1778938373847,37.35,77928.86,0.0,-0.43471,0.00013,31.16682]
[1778938375423,37.35,77928.86,0.0,-0.43471,0.00013,31.16682]
[1778938376125,37.35,77927.73,0.0,-0.43487,0.00013,31.16837]
[1778938376447,37.35,77927.73,0.0,-0.43487,0.00013,31.16837]
[1778938376870,37.35,77927.73,0.0,-0.43487,0.00013,31.16837]
[1778938381681,37.35,77925.15,0.0,-0.43521,0.00013,31.17184]
[1778938382299,37.35,77911.45,0.0,-0.43704,0.00013,31.18956]
[1778938384132,37.35,77910.18,0.0,-0.4372,0.00013,31.19115]
[1778938384224,37.35,77908.76,0.0,-0.43739,0.00013,31.19293]
[1778938386262,37.35,77899.53,0.0,-0.43862,0.00013,31.20441]
[1778938388310,37.35,77889.84,0.0,-0.43991,0.00013,31.21613]
[1778938388452,37.35,77889.84,0.0,-0.43991,0.00013,31.21613]
[1778938390334,37.34,77882.15,0.0,-0.44094,0.00013,31.22521]
[1778938390351,37.34,77882.15,0.0,-0.44094,0.00013,31.22521]
[1778938391279,37.34,77881.7,0.0,-0.44099,0.00013,31.22572]
[1778938396324,37.34,77880.57,0.0,-0.44114,0.00013,31.22698]
[1778938401366,37.34,77877.73,0.0,-0.44152,0.00013,31.23024]
[1778938406440,37.33,77878.4,0.0,-0.44142,0.00013,31.22941]
[1778938411482,37.33,77878.5,0.0,-0.4414,0.00013,31.2263]
[1778938416520,37.32,77879.46,0.0,-0.44126,0.00013,31.22509]
[1778938420363,37.32,77887.37,0.0,-0.4402,0.00013,31.21572]
[1778938422233,37.31,77887.34,0.0,-0.4402,0.00013,31.21574]
[1778938422244,37.31,77887.34,0.0,-0.4402,0.00013,31.21574]
[1778938422285,37.31,77887.34,0.0,-0.4402,0.00013,31.21574]
[1778938422290,37.31,77887.31,0.0,-0.44021,0.00013,31.21576]
[1778938423200,37.31,77887.31,0.0,-0.44021,0.00013,31.21576]
[1778938423263,37.31,77887.31,0.0,-0.44021,0.00013,31.21576]
[1778938425250,37.31,77890.79,0.0,-0.43974,0.00013,31.21158]
[1778938426187,37.31,77894.35,0.0,-0.43926,0.00013,31.20726]
[1778938426407,37.31,77894.15,0.0,-0.43929,0.00013,31.20749]
[1778938432258,37.3,77894.35,0.0,-0.43925,0.00013,31.20716]
[1778938435255,37.3,77896.07,0.0,-0.43902,0.00013,31.20504]
[1778938435269,37.3,77896.07,0.0,-0.43902,0.00013,31.20504]
[1778938435278,37.3,77895.71,0.0,-0.43907,0.00013,31.20546]
[1778938435389,37.3,77895.71,0.0,-0.43907,0.00013,31.20546]
[1778938440432,37.3,77897.65,0.0,-0.4388,0.00013,31.20301]
[1778938441313,37.3,77897.65,0.0,-0.4388,0.00013,31.20301]
[1778938441376,37.3,77897.65,0.0,-0.4388,0.00013,31.20301]
[1778938441749,37.29,77895.58,0.0,-0.43908,0.00013,31.20553]
[1778938442328,37.29,77895.01,0.0,-0.43916,0.00013,31.20623]
[1778938442844,37.29,77895.01,0.0,-0.43916,0.00013,31.20623]
[1778938442912,37.29,77895.01,0.0,-0.43916,0.00013,31.20623]
[1778938448369,37.29,77893.29,0.0,-0.43938,0.00013,31.20829]
[1778938454410,37.29,77892.35,0.0,-0.43951,0.00013,31.2094]
[1778938459446,37.29,77891.42,0.0,-0.43963,0.00013,31.21049]
[1778938460475,37.29,77891.42,0.0,-0.43963,0.00013,31.21049]
[1778938461386,37.29,77890.99,0.0,-0.43968,0.00013,31.211]
[1778938466442,37.29,77887.98,0.0,-0.44008,0.00013,31.21457]
[1778938467400,37.29,77887.98,0.0,-0.44008,0.00013,31.21457]
[1778938468310,37.29,77878.95,0.0,-0.44129,0.00013,31.22522]
[1778938468505,37.29,77878.95,0.0,-0.44129,0.00013,31.22522]
[1778938471428,37.29,77869.67,0.0,-0.44253,0.00013,31.23295]
[1778938476437,37.29,77866.93,0.0,-0.4429,0.00013,31.23607]
[1778938481508,37.29,77862.65,0.0,-0.44348,0.00013,31.24085]
[1778938486562,37.29,77859.34,0.0,-0.44392,0.00013,31.24451]
[1778938491572,37.3,77858.55,0.0,-0.44403,0.00013,31.24539]
[1778938496649,37.3,77858.38,0.0,-0.44405,0.00013,31.24559]
[1778938501659,37.3,77856.19,0.0,-0.44435,0.00013,31.24799]
[1778938506713,37.3,77853.43,0.0,-0.44472,0.00013,31.25097]
[1778938511758,37.3,77852.46,0.0,-0.44485,0.00013,31.25203]
[1778938514925,37.3,77851.61,0.0,-0.44496,0.00013,31.25294]
[1778938515436,37.3,77850.4,0.0,-0.44513,0.00013,31.25423]
[1778938520495,37.3,77847.48,0.0,-0.44552,0.00013,31.25731]
[1778938525540,37.3,77849.15,0.0,-0.4453,0.00013,31.25556]
[1778938530540,37.3,77850.06,0.0,-0.44517,0.00013,31.25461]
[1778938535610,37.3,77850.94,0.0,-0.44505,0.00013,31.25076]
[1778938540631,37.31,77856.77,0.0,-0.44427,0.00013,31.24453]
[1778938545655,37.31,77856.56,0.0,-0.4443,0.00013,31.24477]
[1778938550674,37.31,77856.48,0.0,-0.44432,0.00013,31.24488]
[1778938555713,37.31,77856.17,0.0,-0.44436,0.00013,31.24523]
[1778938560715,37.31,77856.25,0.0,-0.44435,0.00013,31.24516]
[1778938565771,37.31,77855.35,0.0,-0.44447,0.00013,31.24614]
[1778938570811,37.31,77854.57,0.0,-0.44458,0.00013,31.24699]
[1778938575843,37.31,77851.15,0.0,-0.44504,0.00013,31.25065]
[1778938580863,37.32,77851.77,0.0,-0.44495,0.00013,31.25]
[1778938585907,37.32,77853.62,0.0,-0.44471,0.00013,31.24803]
[1778938590943,37.32,77852.41,0.0,-0.44487,0.00013,31.24932]
[1778938595968,37.32,77852.97,0.0,-0.44479,0.00013,31.24581]
[1778938596392,37.32,77852.97,0.0,-0.44479,0.00013,31.24581]
[1778938596456,37.32,77850.6,0.0,-0.44511,0.00013,31.24833]
[1778938596965,37.32,77850.6,0.0,-0.44511,0.00013,31.24833]
[1778938597018,37.32,77850.6,0.0,-0.44511,0.00013,31.24833]
[1778938597429,37.32,77850.45,0.0,-0.44513,0.00013,31.24849]
[1778938598434,37.32,77843.14,0.0,-0.44611,0.00013,31.25615]
[1778938598856,37.32,77843.14,0.0,-0.44611,0.00013,31.25615]
[1778938598891,37.32,77843.14,0.0,-0.44611,0.00013,31.25615]
[1778938599065,37.32,77843.14,0.0,-0.44611,0.00013,31.25615]
[1778938599104,37.32,77843.14,0.0,-0.44611,0.00013,31.25615]
[1778938599359,37.32,77843.14,0.0,-0.44611,0.00013,31.25615]
[1778938599372,37.32,77843.14,0.0,-0.44611,0.00013,31.25615]
[1778938599460,37.32,77835.94,0.0,-0.44707,0.00013,31.26351]
[1778938602133,37.32,77836.13,0.0,-0.44705,0.00013,31.26334]
[1778938602161,37.32,77836.13,0.0,-0.44705,0.00013,31.26334]
[1778938602463,37.32,77835.86,0.0,-0.44709,0.00013,31.26362]
[1778938603192,37.32,77835.86,0.0,-0.44709,0.00013,31.26362]
[1778938606006,37.32,77836.02,0.0,-0.44707,0.00013,31.26348]
[1778938606491,37.32,77835.16,0.0,-0.44718,0.00013,31.26435]
[1778938611527,37.33,77834.13,0.0,-0.44732,0.00013,31.26542]
[1778938616562,37.33,77835.33,0.0,-0.44717,0.00013,31.26426]
[1778938621397,37.33,77824.19,0.0,-0.44866,0.00013,31.27527]
[1778938624511,37.34,77816.8,0.0,-0.44966,0.00013,31.28232]
[1778938625588,37.34,77815.14,0.0,-0.44988,0.00013,31.28388]
[1778938625666,37.34,77815.14,0.0,-0.44988,0.00013,31.28388]
[1778938627060,37.34,77808.84,0.0,-0.45072,0.00013,31.28969]
[1778938627473,37.34,77808.84,0.0,-0.45072,0.00013,31.28969]
[1778938627509,37.33,77806.21,0.0,-0.45108,0.00013,31.29207]
[1778938632380,37.33,77802.02,0.0,-0.45164,0.00013,31.29581]
[1778938632491,37.33,77802.02,0.0,-0.45164,0.00013,31.29581]
[1778938633250,37.34,77800.2,0.0,-0.45188,0.00013,31.29743]
[1778938638716,37.34,77793.75,0.0,-0.45275,0.00013,31.30306]
[1778938641329,37.34,77793.6,0.0,-0.45277,0.00013,31.30319]
[1778938642918,37.34,77794.37,0.0,-0.45267,0.00013,31.30254]
[1778938642920,37.34,77794.37,0.0,-0.45267,0.00013,31.30254]
[1778938642993,37.34,77794.37,0.0,-0.45267,0.00013,31.30254]
[1778938643008,37.34,77801.74,0.0,-0.45168,0.00013,31.29612]
[1778938647127,37.34,77806.59,0.0,-0.45103,0.00013,31.29179]
[1778938647147,37.34,77812.68,0.0,-0.45021,0.00013,31.28622]
[1778938652882,37.34,77814.0,0.0,-0.45004,0.00013,31.28211]
[1778938652922,37.34,77814.0,0.0,-0.45004,0.00013,31.28211]
[1778938658859,37.35,77817.65,0.0,-0.44955,0.00013,31.27874]
[1778938662406,37.35,77815.68,0.0,-0.44982,0.00013,31.28059]
[1778938662481,37.35,77815.68,0.0,-0.44982,0.00013,31.28059]
[1778938668593,37.35,77816.63,0.0,-0.44969,0.00013,31.27967]
[1778938670133,37.34,77817.18,0.0,-0.44961,0.00013,31.27914]
[1778938670175,37.34,77817.18,0.0,-0.44961,0.00013,31.27913]
[1778938673134,37.34,77817.18,0.0,-0.44961,0.00013,31.27912]
[1778938675052,37.34,77820.69,0.0,-0.44914,0.00013,31.27579]
[1778938677997,37.35,77813.21,0.0,-0.45014,0.00013,31.28285]
[1778938680347,37.35,77814.42,0.0,-0.44998,0.00013,31.28174]
[1778938680380,37.35,77814.42,0.0,-0.44998,0.00013,31.28174]
[1778938680392,37.35,77814.77,0.0,-0.44994,0.00013,31.28143]
[1778938686055,37.36,77816.94,0.0,-0.44966,0.00013,31.2795]
[1778938691611,37.37,77818.88,0.0,-0.4494,0.00013,31.27776]
[1778938697131,37.38,77818.88,0.0,-0.44941,0.00013,31.27783]
[1778938702168,37.38,77816.81,0.0,-0.4497,0.00013,31.27985]
[1778938707210,37.39,77817.95,0.0,-0.44955,0.00013,31.27885]
[1778938712245,37.4,77812.3,0.0,-0.45031,0.00013,31.28125]
[1778938717280,37.41,77813.18,0.0,-0.4502,0.00013,31.28051]
[1778938722315,37.41,77813.99,0.0,-0.4501,0.00013,31.27983]
[1778938727350,37.42,77813.56,0.0,-0.45016,0.00013,31.2803]
[1778938732385,37.43,77814.96,0.0,-0.44998,0.00013,31.27907]
[1778938738427,37.44,77815.28,0.0,-0.44995,0.00013,31.27885]
[1778938743462,37.44,77816.02,0.0,-0.44985,0.00013,31.27822]
[1778938749505,37.45,77815.98,0.0,-0.44986,0.00013,31.27831]
[1778938754539,37.45,77815.61,0.0,-0.44992,0.00013,31.27869]
[1778938759575,37.46,77817.94,0.0,-0.44961,0.00013,31.27656]
[1778938764612,37.46,77819.32,0.0,-0.44943,0.00013,31.27532]
[1778938769647,37.47,77821.38,0.0,-0.44916,0.00013,31.27343]
[1778938772435,37.47,77825.84,0.0,-0.44856,0.00013,31.26625]
[1778938772517,37.47,77825.84,0.0,-0.44856,0.00013,31.26625]
[1778938773675,37.47,77836.82,0.0,-0.4471,0.00013,31.25547]
[1778938775455,37.47,77841.97,0.0,-0.44641,0.00013,31.25027]
[1778938775689,37.47,77841.97,0.0,-0.44641,0.00013,31.25027]
[1778938776456,37.47,77841.97,0.0,-0.44641,0.00013,31.25027]
[1778938776696,37.47,77842.43,0.0,-0.44635,0.00013,31.24981]
[1778938781486,37.47,77841.84,0.0,-0.44643,0.00013,31.25042]
[1778938781537,37.47,77841.84,0.0,-0.44643,0.00013,31.25042]
[1778938786767,37.48,77839.47,0.0,-0.44675,0.00013,31.25287]
[1778938791798,37.48,77844.09,0.0,-0.44613,0.00013,31.24818]
[1778938797976,37.48,77845.25,0.0,-0.44598,0.00013,31.24701]
[1778938803885,37.48,77848.61,0.0,-0.44554,0.00013,31.24355]
[1778938808919,37.48,77849.19,0.0,-0.44546,0.00013,31.24296]
[1778938813955,37.48,77848.73,0.0,-0.44552,0.00013,31.24345]
[1778938821415,37.49,77852.02,0.0,-0.44509,0.00013,31.24002]
[1778938822417,37.49,77851.81,0.0,-0.44511,0.00013,31.24025]
[1778938822425,37.49,77851.81,0.0,-0.44511,0.00013,31.24025]
[1778938822755,37.49,77850.98,0.0,-0.44523,0.00013,31.24112]
[1778938828052,37.49,77854.2,0.0,-0.4448,0.00013,31.23773]
[1778938828893,37.49,77854.2,0.0,-0.4448,0.00013,31.23773]
[1778938828969,37.49,77854.2,0.0,-0.4448,0.00013,31.23773]
[1778938829696,37.49,77850.72,0.0,-0.44526,0.00013,31.24141]
[1778938831075,37.49,77841.68,0.0,-0.44646,0.00013,31.24784]
[1778938836110,37.49,77840.32,0.0,-0.44665,0.00013,31.24925]
[1778938842664,37.49,77839.43,0.0,-0.44677,0.00013,31.25019]
[1778938849201,37.5,77838.92,0.0,-0.44684,0.00013,31.25074]
[1778938854237,37.5,77842.26,0.0,-0.4464,0.00013,31.24738]
[1778938859272,37.5,77839.92,0.0,-0.44671,0.00013,31.24978]
[1778938864307,37.5,77839.34,0.0,-0.44679,0.00013,31.25039]
[1778938869341,37.51,77839.5,0.0,-0.44677,0.00013,31.25025]
[1778938874376,37.51,77838.41,0.0,-0.44692,0.00013,31.25136]
[1778938879411,37.51,77838.26,0.0,-0.44694,0.00013,31.25153]
[1778938884446,37.51,77839.0,0.0,-0.44684,0.00013,31.2508]
[1778938891496,37.51,77838.67,0.0,-0.44689,0.00013,31.24823]
[1778938896531,37.51,77838.18,0.0,-0.44695,0.00013,31.24874]
[1778938901731,37.52,77838.14,0.0,-0.44696,0.00013,31.24879]
[1778938901806,37.52,77838.14,0.0,-0.44696,0.00013,31.24879]
[1778938907608,37.52,77836.43,0.0,-0.44719,0.00013,31.25053]
[1778938912643,37.52,77835.14,0.0,-0.44736,0.00013,31.25183]
[1778938917678,37.52,77835.94,0.0,-0.44726,0.00013,31.25105]
[1778938922712,37.52,77834.56,0.0,-0.44745,0.00013,31.25244]
[1778938928757,37.53,77835.57,0.0,-0.44731,0.00013,31.25146]
[1778938933793,37.53,77836.32,0.0,-0.44721,0.00013,31.25074]
[1778938938828,37.53,77836.96,0.0,-0.44713,0.00013,31.25012]
[1778938943871,37.53,77837.89,0.0,-0.44701,0.00013,31.2492]
[1778938948901,37.53,77837.83,0.0,-0.44702,0.00013,31.24928]
[1778938953937,37.53,77838.7,0.0,-0.4469,0.00013,31.2455]
[1778938958971,37.53,77838.49,0.0,-0.44693,0.00013,31.24573]
[1778938964012,37.54,77839.6,0.0,-0.44678,0.00013,31.24462]
[1778938967027,37.54,77846.6,0.0,-0.44585,0.00013,31.23749]
[1778938973070,37.54,77846.32,0.0,-0.44589,0.00013,31.23778]
[1778938978105,37.54,77845.72,0.0,-0.44597,0.00013,31.2384]
[1778938983140,37.54,77843.74,0.0,-0.44623,0.00013,31.24044]
[1778938988175,37.54,77842.9,0.0,-0.44635,0.00013,31.24131]
[1778938993210,37.54,77842.01,0.0,-0.44647,0.00013,31.24223]
[1778938997870,37.54,77841.92,0.0,-0.44648,0.00013,31.24232]
[1778938997922,37.54,77841.92,0.0,-0.44648,0.00013,31.24232]
[1778938999854,37.54,77850.66,0.0,-0.44531,0.00013,31.23332]
[1778939001149,37.54,77850.61,0.0,-0.44532,0.00013,31.23337]
[1778939001203,37.54,77850.61,0.0,-0.44532,0.00013,31.23337]
[1778939001892,37.54,77850.61,0.0,-0.44532,0.00013,31.23337]
[1778939002526,37.54,77850.61,0.0,-0.44532,0.00013,31.23337]
[1778939002599,37.54,77853.43,0.0,-0.44495,0.00013,31.23041]
[1778939008469,37.54,77857.78,0.0,-0.44437,0.00013,31.22578]
[1778939014356,37.54,77860.12,0.0,-0.44405,0.00013,31.22034]
[1778939021916,37.54,77860.88,0.0,-0.44395,0.00013,31.21953]
[1778939028608,37.54,77862.17,0.0,-0.44378,0.00013,31.21814]
[1778939034824,37.54,77854.3,0.0,-0.44483,0.00013,31.22658]
[1778939034872,37.54,77853.71,0.0,-0.44491,0.00013,31.2272]
[1778939038664,37.54,77851.21,0.0,-0.44524,0.00013,31.22983]
[1778939038791,37.54,77850.76,0.0,-0.4453,0.00013,31.2303]
[1778939039694,37.54,77850.76,0.0,-0.4453,0.00013,31.2303]
[1778939039728,37.54,77849.58,0.0,-0.44546,0.00013,31.23153]
[1778939045574,37.54,77845.07,0.0,-0.44606,0.00013,31.2362]
[1778939050746,37.54,77845.48,0.0,-0.446,0.00013,31.23579]
[1778939051329,37.54,77846.74,0.0,-0.44583,0.00013,31.23449]
[1778939051369,37.54,77846.74,0.0,-0.44583,0.00013,31.23449]
[1778939055325,37.54,77841.83,0.0,-0.44649,0.00013,31.23953]
[1778939055984,37.54,77840.93,0.0,-0.44661,0.00013,31.24044]
[1778939060995,37.54,77840.0,0.0,-0.44673,0.00013,31.24139]
[1778939066050,37.55,77843.0,0.0,-0.44634,0.00013,31.23837]
[1778939071057,37.55,77845.58,0.0,-0.44599,0.00013,31.23282]
[1778939076068,37.55,77845.05,0.0,-0.44606,0.00013,31.23336]
[1778939081097,37.55,77844.48,0.0,-0.44614,0.00013,31.23395]
[1778939086108,37.55,77847.2,0.0,-0.44578,0.00013,31.23115]
[1778939091164,37.55,77851.95,0.0,-0.44514,0.00013,31.2262]
[1778939096198,37.55,77854.65,0.0,-0.44478,0.00013,31.22334]
[1778939101205,37.55,77856.63,0.0,-0.44452,0.00013,31.22123]
[1778939106217,37.55,77857.74,0.0,-0.44437,0.00013,31.22003]
[1778939111218,37.55,77860.21,0.0,-0.44404,0.00013,31.21737]
[1778939116243,37.54,77860.21,0.0,-0.44404,0.00013,31.21736]
[1778939121243,37.54,77861.84,0.0,-0.44382,0.00013,31.21559]
[1778939126288,37.54,77860.72,0.0,-0.44397,0.00013,31.2168]
[1778939131312,37.54,77857.38,0.0,-0.44441,0.00013,31.21746]
[1778939136336,37.54,77857.11,0.0,-0.44445,0.00013,31.21775]
[1778939141377,37.54,77857.33,0.0,-0.44442,0.00013,31.21751]
[1778939146397,37.54,77853.99,0.0,-0.44486,0.00013,31.22107]
[1778939151398,37.54,77852.33,0.0,-0.44508,0.00013,31.22282]
[1778939153491,37.54,77852.33,0.0,-0.44508,0.00013,31.22282]
[1778939153579,37.54,77852.33,0.0,-0.44508,0.00013,31.22282]
[1778939154046,37.54,77852.33,0.0,-0.44508,0.00013,31.22282]
[1778939159066,37.54,77846.0,0.0,-0.44593,0.00013,31.22941]
[1778939164072,37.54,77849.01,0.0,-0.44552,0.00013,31.22629]
[1778939169077,37.54,77846.73,0.0,-0.44583,0.00013,31.22865]
[1778939174107,37.54,77842.95,0.0,-0.44633,0.00013,31.23253]
[1778939179001,37.54,77841.96,0.0,-0.44646,0.00013,31.23353]
[1778939179013,37.54,77841.96,0.0,-0.44646,0.00013,31.23353]
[1778939179762,37.54,77838.61,0.0,-0.44691,0.00013,31.23692]
[1778939186065,37.54,77836.04,0.0,-0.44725,0.00013,31.2395]
[1778939192650,37.54,77836.9,0.0,-0.44714,0.00013,31.23573]
[1778939198692,37.55,77836.94,0.0,-0.44713,0.00013,31.23571]
[1778939204734,37.55,77837.54,0.0,-0.44706,0.00013,31.23513]
[1778939211784,37.55,77837.82,0.0,-0.44702,0.00013,31.23488]
[1778939216819,37.55,77837.14,0.0,-0.44711,0.00013,31.23558]
[1778939221854,37.55,77837.4,0.0,-0.44708,0.00013,31.23534]
[1778939224369,37.56,77837.36,0.0,-0.44709,0.00013,31.23539]
[1778939226332,37.56,77843.54,0.0,-0.44626,0.00013,31.22915]
[1778939226356,37.56,77843.54,0.0,-0.44626,0.00013,31.22915]
[1778939231333,37.56,77851.67,0.0,-0.44518,0.00013,31.22074]
[1778939238973,37.56,77855.99,0.0,-0.44461,0.00013,31.21618]
[1778939244009,37.56,77857.94,0.0,-0.44435,0.00013,31.21409]
[1778939250051,37.56,77860.79,0.0,-0.44397,0.00013,31.21102]
[1778939255087,37.55,77861.78,0.0,-0.44383,0.00013,31.20701]
[1778939262136,37.55,77860.76,0.0,-0.44397,0.00013,31.20811]
[1778939267170,37.55,77857.68,0.0,-0.44438,0.00013,31.21143]
[1778939272205,37.55,77847.46,0.0,-0.44574,0.00013,31.22219]
[1778939277241,37.56,77847.78,0.0,-0.4457,0.00013,31.22187]
[1778939282276,37.56,77849.79,0.0,-0.44543,0.00013,31.2198]
[1778939287312,37.56,77851.55,0.0,-0.4452,0.00013,31.21796]
[1778939293353,37.56,77851.44,0.0,-0.44521,0.00013,31.21808]
[1778939298388,37.56,77848.46,0.0,-0.44561,0.00013,31.22119]
[1778939303423,37.56,77849.24,0.0,-0.4455,0.00013,31.22038]
[1778939308457,37.56,77850.4,0.0,-0.44535,0.00013,31.21916]
[1778939313493,37.56,77849.33,0.0,-0.44549,0.00013,31.21735]
[1778939318631,37.56,77847.5,0.0,-0.44573,0.00013,31.21924]
[1778939318656,37.56,77847.5,0.0,-0.44573,0.00013,31.21924]
[1778939318759,37.56,77848.6,0.0,-0.44558,0.00013,31.2181]
[1778939322497,37.56,77853.52,0.0,-0.44493,0.00013,31.21294]
[1778939323636,37.56,77854.86,0.0,-0.44475,0.00013,31.21153]
[1778939329605,37.56,77856.34,0.0,-0.44455,0.00013,31.20996]
[1778939335110,37.56,77858.42,0.0,-0.44428,0.00013,31.20774]
[1778939344173,37.56,77862.39,0.0,-0.44375,0.00013,31.20345]
[1778939351222,37.56,77863.67,0.0,-0.44358,0.00013,31.20206]
[1778939356796,37.56,77863.96,0.0,-0.44354,0.00013,31.20174]
[1778939361831,37.56,77862.83,0.0,-0.44369,0.00013,31.20298]
[1778939366867,37.56,77864.49,0.0,-0.44347,0.00013,31.20117]
[1778939371900,37.56,77864.52,0.0,-0.44346,0.00013,31.19821]
[1778939377330,37.56,77861.39,0.0,-0.44388,0.00013,31.20162]
[1778939382977,37.56,77863.54,0.0,-0.44359,0.00013,31.19929]
[1778939388014,37.56,77867.02,0.0,-0.44313,0.00013,31.19549]
[1778939393048,37.56,77868.03,0.0,-0.443,0.00013,31.19439]
[1778939398088,37.56,77869.66,0.0,-0.44278,0.00013,31.1926]
[1778939399742,37.56,77869.66,0.0,-0.44278,0.00013,31.1926]
[1778939405138,37.56,77874.76,0.0,-0.44211,0.00013,31.18691]
[1778939410172,37.57,77873.87,0.0,-0.44223,0.00013,31.18794]
[1778939415209,37.57,77874.32,0.0,-0.44217,0.00013,31.18746]
[1778939422212,37.57,77874.48,0.0,-0.44215,0.00013,31.18729]
[1778939427294,37.57,77869.83,0.0,-0.44277,0.00013,31.19254]
[1778939432334,37.57,77870.62,0.0,-0.44266,0.00013,31.18874]
[1778939434181,37.57,77871.02,0.0,-0.44261,0.00013,31.1883]
[1778939442400,37.57,77865.67,0.0,-0.44332,0.00013,31.19423]
[1778939445568,37.57,77866.16,0.0,-0.44326,0.00013,31.19369]
[1778939448230,37.57,77879.16,0.0,-0.44153,0.00013,31.1791]
[1778939449076,37.57,77881.09,0.0,-0.44127,0.00013,31.1769]
[1778939454483,37.58,77877.82,0.0,-0.44171,0.00013,31.18067]
[1778939459519,37.58,77875.57,0.0,-0.44201,0.00013,31.18325]
[1778939465250,37.58,77872.8,0.0,-0.44238,0.00013,31.18639]
[1778939470595,37.58,77865.73,0.0,-0.44332,0.00013,31.19426]
[1778939475630,37.58,77866.83,0.0,-0.44318,0.00013,31.19305]
[1778939480665,37.58,77868.34,0.0,-0.44298,0.00013,31.19139]
[1778939485699,37.58,77871.5,0.0,-0.44256,0.00013,31.18789]
[1778939492214,37.59,77873.37,0.0,-0.44231,0.00013,31.1829]
[1778939497784,37.59,77875.01,0.0,-0.44209,0.00013,31.18108]
[1778939500434,37.59,77875.6,0.0,-0.44201,0.00013,31.18041]
[1778939500477,37.59,77875.6,0.0,-0.44201,0.00013,31.18041]
[1778939505840,37.59,77873.07,0.0,-0.44235,0.00013,31.18328]
[1778939509185,37.59,77871.83,0.0,-0.44252,0.00013,31.18467]
[1778939509237,37.59,77870.91,0.0,-0.44264,0.00013,31.1857]
[1778939514903,37.59,77872.57,0.0,-0.44242,0.00013,31.18387]
[1778939519937,37.59,77871.36,0.0,-0.44258,0.00013,31.18525]
[1778939524972,37.6,77867.61,0.0,-0.44308,0.00013,31.18944]
[1778939532505,37.6,77866.66,0.0,-0.44321,0.00013,31.19052]
[1778939538065,37.6,77862.36,0.0,-0.44379,0.00013,31.19525]
[1778939543100,37.6,77861.0,0.0,-0.44397,0.00013,31.19675]
[1778939548135,37.61,77859.9,0.0,-0.44412,0.00013,31.19796]
[1778939554177,37.61,77858.99,0.0,-0.44424,0.00013,31.19605]
[1778939561226,37.61,77857.92,0.0,-0.44439,0.00013,31.19723]
[1778939572301,37.62,77857.09,0.0,-0.4445,0.00013,31.19818]
[1778939576696,37.62,77857.24,0.0,-0.44448,0.00013,31.19802]
[1778939577338,37.62,77860.12,0.0,-0.4441,0.00013,31.19496]
[1778939577757,37.62,77860.12,0.0,-0.4441,0.00013,31.19496]
[1778939580038,37.62,77868.94,0.0,-0.44293,0.00013,31.18537]
[1778939585395,37.62,77873.92,0.0,-0.44227,0.00013,31.17977]
[1778939590571,37.61,77874.29,0.0,-0.44221,0.00013,31.17928]
[1778939596478,37.6,77874.63,0.0,-0.44216,0.00013,31.17879]
[1778939601512,37.6,77878.06,0.0,-0.44169,0.00013,31.17481]
[1778939606547,37.59,77877.17,0.0,-0.44181,0.00013,31.17577]
[1778939611581,37.59,77878.93,0.0,-0.44156,0.00013,31.17079]
[1778939616648,37.59,77877.86,0.0,-0.4417,0.00013,31.17197]
[1778939623136,37.58,77879.4,0.0,-0.44149,0.00013,31.17012]
[1778939630189,37.57,77881.13,0.0,-0.44125,0.00013,31.16805]
[1778939633319,37.57,77881.13,0.0,-0.44125,0.00013,31.16805]
[1778939633458,37.57,77881.13,0.0,-0.44125,0.00013,31.16805]
[1778939636565,37.57,77893.28,0.0,-0.43963,0.00013,31.15372]
[1778939641792,37.56,77893.51,0.0,-0.4396,0.00013,31.15338]
[1778939646827,37.56,77897.61,0.0,-0.43905,0.00013,31.14841]
[1778939651862,37.56,77901.69,0.0,-0.4385,0.00013,31.14339]
[1778939656900,37.55,77903.59,0.0,-0.43825,0.00013,31.14101]
[1778939661936,37.55,77907.74,0.0,-0.43769,0.00013,31.13587]
[1778939666991,37.56,77908.12,0.0,-0.43765,0.00013,31.13543]
[1778939673017,37.56,77914.61,0.0,-0.43678,0.00013,31.12435]
[1778939677951,37.56,77914.9,0.0,-0.43674,0.00013,31.12399]
[1778939678400,37.56,77910.64,0.0,-0.43731,0.00013,31.12937]
[1778939679006,37.56,77910.64,0.0,-0.43731,0.00013,31.12937]
[1778939679231,37.56,77910.64,0.0,-0.43731,0.00013,31.12937]
[1778939679446,37.56,77910.64,0.0,-0.43731,0.00013,31.12937]
[1778939679480,37.56,77910.64,0.0,-0.43731,0.00013,31.12937]
[1778939679540,37.56,77903.98,0.0,-0.4382,0.00013,31.13767]
[1778939679686,37.56,77903.98,0.0,-0.4382,0.00013,31.13767]
[1778939679717,37.56,77903.98,0.0,-0.4382,0.00013,31.13767]
[1778939679949,37.56,77903.98,0.0,-0.4382,0.00013,31.13767]
[1778939679981,37.56,77903.98,0.0,-0.4382,0.00013,31.13767]
[1778939680182,37.56,77903.98,0.0,-0.4382,0.00013,31.13767]
[1778939680218,37.56,77903.98,0.0,-0.4382,0.00013,31.13767]
[1778939680390,37.56,77903.98,0.0,-0.4382,0.00013,31.13767]
[1778939680426,37.56,77903.98,0.0,-0.4382,0.00013,31.13767]
[1778939680615,37.56,77903.98,0.0,-0.4382,0.00013,31.13767]
[1778939680466,37.56,77902.9,0.0,-0.43834,0.00013,31.139]
[1778939680643,37.56,77902.9,0.0,-0.43834,0.00013,31.139]
[1778939680817,37.56,77902.9,0.0,-0.43834,0.00013,31.139]
[1778939680838,37.56,77902.9,0.0,-0.43834,0.00013,31.139]
[1778939680878,37.56,77902.9,0.0,-0.43834,0.00013,31.139]
[1778939680885,37.56,77902.9,0.0,-0.43834,0.00013,31.139]
[1778939680913,37.56,77902.9,0.0,-0.43834,0.00013,31.139]
[1778939681216,37.56,77902.9,0.0,-0.43834,0.00013,31.139]
[1778939681247,37.56,77902.9,0.0,-0.43834,0.00013,31.139]
[1778939681405,37.56,77902.9,0.0,-0.43834,0.00013,31.139]
[1778939681437,37.56,77902.9,0.0,-0.43834,0.00013,31.139]
[1778939681504,37.56,77902.31,0.0,-0.43842,0.00013,31.13973]
[1778939681699,37.56,77902.31,0.0,-0.43842,0.00013,31.13973]
[1778939681721,37.56,77902.31,0.0,-0.43842,0.00013,31.13973]
[1778939682220,37.56,77904.19,0.0,-0.43817,0.00013,31.13742]
[1778939685157,37.56,77904.1,0.0,-0.43818,0.00013,31.13755]
[1778939685204,37.56,77902.88,0.0,-0.43834,0.00013,31.13906]
[1778939687228,37.56,77902.88,0.0,-0.43834,0.00013,31.13906]
[1778939687281,37.56,77901.72,0.0,-0.4385,0.00013,31.1405]
[1778939694164,37.57,77899.14,0.0,-0.43885,0.00013,31.14368]
[1778939700185,37.57,77900.32,0.0,-0.43869,0.00013,31.14226]
[1778939705241,37.57,77897.37,0.0,-0.43908,0.00013,31.14588]
[1778939710755,37.57,77896.26,0.0,-0.43923,0.00013,31.14724]
[1778939716318,37.57,77894.18,0.0,-0.43951,0.00013,31.14975]
[1778939721355,37.57,77893.97,0.0,-0.43954,0.00013,31.15001]
[1778939726392,37.57,77893.01,0.0,-0.43967,0.00013,31.15117]
[1778939726438,37.57,77895.97,0.0,-0.43928,0.00013,31.14762]
[1778939735453,37.57,77896.32,0.0,-0.43923,0.00013,31.14427]
[1778939740965,37.57,77896.83,0.0,-0.43916,0.00013,31.14367]
[1778939747537,37.57,77898.26,0.0,-0.43897,0.00013,31.14194]
[1778939753230,37.57,77901.26,0.0,-0.43857,0.00013,31.1383]
[1778939758621,37.58,77898.16,0.0,-0.43898,0.00013,31.14208]
[1778939763650,37.58,77897.73,0.0,-0.43904,0.00013,31.14262]
[1778939769692,37.58,77897.99,0.0,-0.43901,0.00013,31.14232]
[1778939774727,37.58,77898.19,0.0,-0.43898,0.00013,31.14209]
[1778939779762,37.58,77898.56,0.0,-0.43893,0.00013,31.14165]
[1778939784797,37.58,77903.81,0.0,-0.43824,0.00013,31.13525]
[1778939789832,37.58,77904.55,0.0,-0.43814,0.00013,31.13434]
[1778939790913,37.58,77904.55,0.0,-0.43814,0.00013,31.13434]
[1778939790914,37.58,77904.55,0.0,-0.43814,0.00013,31.13434]
[1778939790981,37.58,77904.55,0.0,-0.43814,0.00013,31.13434]
[1778939791011,37.58,77906.86,0.0,-0.43783,0.00013,31.12855]
[1778939796855,37.58,77908.08,0.0,-0.43767,0.00013,31.12703]
[1778939802945,37.58,77910.25,0.0,-0.43738,0.00013,31.12432]
[1778939808965,37.58,77910.89,0.0,-0.43729,0.00013,31.12352]
[1778939816015,37.58,77912.23,0.0,-0.43712,0.00013,31.12183]
[1778939821525,37.58,77912.37,0.0,-0.4371,0.00013,31.12165]
[1778939828098,37.58,77913.19,0.0,-0.43699,0.00013,31.12062]
[1778939833133,37.58,77915.04,0.0,-0.43674,0.00013,31.11828]
[1778939838595,37.58,77915.44,0.0,-0.43669,0.00013,31.11777]
[1778939840353,37.58,77915.46,0.0,-0.43669,0.00013,31.11775]
[1778939840431,37.58,77915.46,0.0,-0.43669,0.00013,31.11775]
[1778939841375,37.58,77916.38,0.0,-0.43657,0.00013,31.11658]
[1778939841392,37.58,77916.38,0.0,-0.43657,0.00013,31.11658]
[1778939841683,37.58,77916.38,0.0,-0.43657,0.00013,31.11658]
[1778939841754,37.58,77918.37,0.0,-0.4363,0.00013,31.11403]
[1778939842017,37.58,77918.37,0.0,-0.4363,0.00013,31.11403]
[1778939842195,37.58,77918.37,0.0,-0.4363,0.00013,31.11403]
[1778939842313,37.58,77918.37,0.0,-0.4363,0.00013,31.11403]
[1778939842396,37.58,77918.37,0.0,-0.4363,0.00013,31.11403]
[1778939842492,37.58,77918.37,0.0,-0.4363,0.00013,31.11403]
[1778939842602,37.58,77918.37,0.0,-0.4363,0.00013,31.11403]
[1778939842644,37.58,77918.37,0.0,-0.4363,0.00013,31.11403]
[1778939842692,37.58,77925.18,0.0,-0.4354,0.00013,31.10523]
[1778939842807,37.58,77925.18,0.0,-0.4354,0.00013,31.10523]
[1778939842907,37.58,77925.18,0.0,-0.4354,0.00013,31.10523]
[1778939842913,37.58,77925.18,0.0,-0.4354,0.00013,31.10523]
[1778939843359,37.58,77925.18,0.0,-0.4354,0.00013,31.10523]
[1778939843506,37.58,77925.18,0.0,-0.4354,0.00013,31.10523]
[1778939843630,37.58,77925.18,0.0,-0.4354,0.00013,31.10523]
[1778939843659,37.58,77925.18,0.0,-0.4354,0.00013,31.10523]
[1778939843735,37.58,77925.18,0.0,-0.4354,0.00013,31.10523]
[1778939843697,37.58,77930.35,0.0,-0.43471,0.00013,31.09843]
[1778939843801,37.58,77930.35,0.0,-0.43471,0.00013,31.09843]
[1778939843862,37.58,77930.35,0.0,-0.43471,0.00013,31.09843]
[1778939843949,37.58,77930.35,0.0,-0.43471,0.00013,31.09843]
[1778939844694,37.58,77930.35,0.0,-0.43471,0.00013,31.09843]
[1778939844778,37.58,77930.35,0.0,-0.43471,0.00013,31.09843]
[1778939844781,37.58,77933.29,0.0,-0.43432,0.00013,31.09453]
[1778939845400,37.58,77933.29,0.0,-0.43432,0.00013,31.09453]
[1778939845478,37.58,77933.29,0.0,-0.43432,0.00013,31.09453]
[1778939845583,37.58,77933.29,0.0,-0.43432,0.00013,31.09453]
[1778939845627,37.58,77937.62,0.0,-0.43375,0.00013,31.08872]
[1778939849028,37.58,77942.91,0.0,-0.43305,0.00013,31.08155]
[1778939849045,37.58,77942.91,0.0,-0.43305,0.00013,31.08155]
[1778939849779,37.58,77946.38,0.0,-0.43259,0.00013,31.0768]
[1778939853763,37.58,77953.38,0.0,-0.43166,0.00013,31.06415]
[1778939858782,37.58,77956.48,0.0,-0.43125,0.00013,31.05981]
[1778939863786,37.58,77959.17,0.0,-0.4309,0.00013,31.05603]
[1778939868853,37.59,77961.92,0.0,-0.43054,0.00013,31.05215]
[1778939873940,37.59,77965.5,0.0,-0.43007,0.00013,31.04704]
[1778939879019,37.59,77969.84,0.0,-0.4295,0.00013,31.04078]
[1778939884023,37.59,77970.92,0.0,-0.42936,0.00013,31.03924]
[1778939889055,37.59,77970.13,0.0,-0.42946,0.00013,31.04043]
[1778939894068,37.6,77968.71,0.0,-0.42965,0.00013,31.04255]
[1778939899096,37.6,77967.94,0.0,-0.42976,0.00013,31.0437]
[1778939904123,37.6,77965.39,0.0,-0.4301,0.00013,31.04742]
[1778939909143,37.6,77963.92,0.0,-0.43029,0.00013,31.04957]
[1778939914178,37.6,77962.47,0.0,-0.43048,0.00013,31.04873]
[1778939915542,37.6,77962.08,0.0,-0.43053,0.00013,31.04929]
[1778939915829,37.6,77961.73,0.0,-0.43058,0.00013,31.0498]
[1778939920891,37.6,77959.19,0.0,-0.43092,0.00013,31.05345]
[1778939926002,37.61,77959.47,0.0,-0.43088,0.00013,31.05308]
[1778939931057,37.61,77959.73,0.0,-0.43085,0.00013,31.05273]
[1778939936062,37.61,77959.5,0.0,-0.43088,0.00013,31.05309]
[1778939941078,37.61,77959.22,0.0,-0.43092,0.00013,31.05351]
[1778939946148,37.61,77959.15,0.0,-0.43093,0.00013,31.05364]
[1778939949512,37.61,77960.64,0.0,-0.43074,0.00013,31.05153]
[1778939949665,37.61,77960.64,0.0,-0.43074,0.00013,31.05153]
[1778939949739,37.61,77951.67,0.0,-0.43192,0.00013,31.06418]
[1778939950495,37.61,77951.67,0.0,-0.43192,0.00013,31.06418]
[1778939950560,37.61,77942.08,0.0,-0.43319,0.00013,31.07739]
[1778939951480,37.61,77942.08,0.0,-0.43319,0.00013,31.07739]
[1778939951524,37.61,77940.35,0.0,-0.43342,0.00013,31.07974]
[1778939956998,37.61,77943.48,0.0,-0.43301,0.00013,31.07546]
[1778939962453,37.61,77942.97,0.0,-0.43307,0.00013,31.07616]
[1778939962457,37.61,77942.97,0.0,-0.43307,0.00013,31.07616]
[1778939962479,37.61,77942.69,0.0,-0.43311,0.00013,31.07654]
[1778939967831,37.61,77941.73,0.0,-0.43324,0.00013,31.07786]
[1778939974115,37.61,77945.64,0.0,-0.43272,0.00013,31.06962]
[1778939979195,37.61,77949.63,0.0,-0.43219,0.00013,31.06413]
[1778939983547,37.62,77952.68,0.0,-0.43179,0.00013,31.0599]
[1778939983628,37.62,77952.68,0.0,-0.43179,0.00013,31.0599]
[1778939983792,37.62,77953.29,0.0,-0.43171,0.00013,31.05905]
[1778939989626,37.61,77955.59,0.0,-0.43141,0.00013,31.0558]
[1778939991152,37.61,77955.59,0.0,-0.4314,0.00013,31.05579]
[1778939991210,37.61,77955.59,0.0,-0.4314,0.00013,31.05579]
[1778939997897,37.61,77954.4,0.0,-0.43156,0.00013,31.05744]
[1778939999808,37.61,77963.13,0.0,-0.43041,0.00013,31.04505]
[1778940001149,37.61,77965.05,0.0,-0.43015,0.00013,31.04231]
[1778940001317,37.61,77965.05,0.0,-0.43015,0.00013,31.04231]
[1778940001387,37.61,77965.05,0.0,-0.43015,0.00013,31.04231]
[1778940001420,37.61,77965.05,0.0,-0.43015,0.00013,31.04231]
[1778940001673,37.61,77965.05,0.0,-0.43015,0.00013,31.04231]
[1778940001819,37.61,77965.05,0.0,-0.43015,0.00013,31.04231]
[1778940001922,37.61,77965.05,0.0,-0.43015,0.00013,31.04231]
[1778940001958,37.61,77968.07,0.0,-0.42975,0.00013,31.03795]
[1778940002022,37.61,77968.07,0.0,-0.42975,0.00013,31.03795]
[1778940002080,37.61,77968.07,0.0,-0.42975,0.00013,31.03795]
[1778940002252,37.61,77968.07,0.0,-0.42975,0.00013,31.03795]
[1778940002297,37.61,77968.07,0.0,-0.42975,0.00013,31.03795]
[1778940002350,37.61,77968.07,0.0,-0.42975,0.00013,31.03795]
[1778940002392,37.61,77968.07,0.0,-0.42975,0.00013,31.03795]
[1778940002474,37.61,77968.07,0.0,-0.42975,0.00013,31.03795]
[1778940002510,37.61,77968.07,0.0,-0.42975,0.00013,31.03795]
[1778940002579,37.61,77968.07,0.0,-0.42975,0.00013,31.03795]
[1778940002601,37.61,77968.07,0.0,-0.42975,0.00013,31.03795]
[1778940002611,37.61,77974.06,0.0,-0.42896,0.00013,31.0292]
[1778940006126,37.61,77980.23,0.0,-0.42815,0.00013,31.02005]
[1778940006325,37.61,77980.23,0.0,-0.42815,0.00013,31.02005]
[1778940006417,37.61,77984.69,0.0,-0.42756,0.00013,31.01336]
[1778940008159,37.61,77984.69,0.0,-0.42756,0.00013,31.01336]
[1778940008865,37.61,77992.32,0.0,-0.42655,0.00013,31.00176]
[1778940010315,37.61,77990.53,0.0,-0.42679,0.00013,31.00449]
[1778940010417,37.61,77990.53,0.0,-0.42679,0.00013,31.00449]
[1778940010547,37.61,77990.53,0.0,-0.42679,0.00013,31.00449]
[1778940010604,37.61,77990.53,0.0,-0.42679,0.00013,31.00449]
[1778940010748,37.61,77990.53,0.0,-0.42679,0.00013,31.00449]
[1778940010835,37.61,77990.53,0.0,-0.42679,0.00013,31.00449]
[1778940011140,37.61,77993.46,0.0,-0.4264,0.00013,31.0]
[1778940011226,37.61,77993.46,0.0,-0.4264,0.00013,31.0]
[1778940011864,37.61,77994.26,0.0,-0.42629,0.00013,30.99876]
[1778940012604,37.61,77994.26,0.0,-0.42629,0.00013,30.99876]
[1778940012674,37.61,77993.48,0.0,-0.4264,0.00013,30.99995]
[1778940018418,37.61,77989.41,0.0,-0.42693,0.00013,31.00615]
[1778940020746,37.61,77990.04,0.0,-0.42685,0.00013,31.00518]
[1778940020804,37.61,77986.09,0.0,-0.42737,0.00013,31.01117]
[1778940024630,37.61,77983.3,0.0,-0.42774,0.00013,31.01537]
[1778940024638,37.61,77983.3,0.0,-0.42774,0.00013,31.01537]
[1778940024676,37.61,77983.3,0.0,-0.42774,0.00013,31.01537]
[1778940024747,37.61,77982.29,0.0,-0.42787,0.00013,31.01689]
[1778940026628,37.61,77978.89,0.0,-0.42832,0.00013,31.02199]
[1778940026920,37.61,77976.87,0.0,-0.42859,0.00013,31.02501]
[1778940028718,37.61,77972.61,0.0,-0.42915,0.00013,31.0313]
[1778940028733,37.61,77972.61,0.0,-0.42915,0.00013,31.0313]
[1778940028743,37.61,77972.61,0.0,-0.42915,0.00013,31.0313]
[1778940029131,37.61,77971.61,0.0,-0.42929,0.00013,31.03278]
[1778940029149,37.61,77971.61,0.0,-0.42929,0.00013,31.03278]
[1778940029310,37.61,77971.61,0.0,-0.42929,0.00013,31.03278]
[1778940029501,37.61,77971.04,0.0,-0.42936,0.00013,31.03363]
[1778940030509,37.61,77963.3,0.0,-0.43039,0.00013,31.04484]
[1778940033529,37.62,77956.58,0.0,-0.43127,0.00013,31.05147]
[1778940033939,37.62,77956.25,0.0,-0.43131,0.00013,31.05194]
[1778940034873,37.62,77956.25,0.0,-0.43131,0.00013,31.05194]
[1778940034930,37.62,77956.25,0.0,-0.43131,0.00013,31.05194]
[1778940034961,37.62,77956.25,0.0,-0.43131,0.00013,31.05194]
[1778940034938,37.62,77956.23,0.0,-0.43132,0.00013,31.05198]
[1778940036683,37.62,77956.23,0.0,-0.43132,0.00013,31.05198]
[1778940036744,37.62,77956.23,0.0,-0.43132,0.00013,31.05198]
[1778940036872,37.62,77956.23,0.0,-0.43132,0.00013,31.05198]
[1778940036955,37.62,77956.23,0.0,-0.43132,0.00013,31.05198]
[1778940036973,37.62,77956.23,0.0,-0.43132,0.00013,31.05198]
[1778940036982,37.62,77956.23,0.0,-0.43132,0.00013,31.05198]
[1778940036992,37.62,77956.23,0.0,-0.43132,0.00013,31.05198]
[1778940037955,37.62,77957.51,0.0,-0.43115,0.00013,31.05019]
[1778940038804,37.62,77957.51,0.0,-0.43115,0.00013,31.05019]
[1778940038841,37.62,77957.51,0.0,-0.43115,0.00013,31.05019]
[1778940038984,37.62,77957.51,0.0,-0.43115,0.00013,31.05019]
[1778940039007,37.62,77957.93,0.0,-0.43109,0.00013,31.04961]
[1778940039032,37.62,77957.93,0.0,-0.43109,0.00013,31.04961]
[1778940039046,37.62,77957.93,0.0,-0.43109,0.00013,31.04961]
[1778940039573,37.62,77957.93,0.0,-0.43109,0.00013,31.04961]
[1778940041052,37.62,77958.45,0.0,-0.43103,0.00013,31.04888]
[1778940041587,37.62,77958.45,0.0,-0.43103,0.00013,31.04888]
[1778940046622,37.62,77960.03,0.0,-0.43082,0.00013,31.04667]
[1778940047750,37.62,77960.03,0.0,-0.43082,0.00013,31.04667]
[1778940047785,37.62,77960.03,0.0,-0.43082,0.00013,31.04667]
[1778940048237,37.62,77962.05,0.0,-0.43055,0.00013,31.04381]
[1778940048294,37.62,77962.05,0.0,-0.43055,0.00013,31.04381]
[1778940048338,37.62,77962.05,0.0,-0.43055,0.00013,31.04381]
[1778940048386,37.62,77962.05,0.0,-0.43055,0.00013,31.04381]
[1778940049267,37.62,77962.05,0.0,-0.43056,0.00013,31.04382]
[1778940055449,37.62,77961.84,0.0,-0.43059,0.00013,31.04416]
[1778940055521,37.62,77961.84,0.0,-0.43059,0.00013,31.04418]
[1778940060600,37.63,77964.25,0.0,-0.43027,0.00013,31.04075]
[1778940060938,37.63,77964.25,0.0,-0.43027,0.00013,31.04075]
[1778940061013,37.63,77964.25,0.0,-0.43027,0.00013,31.04075]
[1778940061053,37.63,77963.84,0.0,-0.43032,0.00013,31.04134]
[1778940061730,37.63,77963.84,0.0,-0.43033,0.00013,31.04136]
[1778940062747,37.63,77955.25,0.0,-0.43146,0.00013,31.05358]
[1778940064469,37.63,77953.2,0.0,-0.43173,0.00013,31.05645]
[1778940064499,37.63,77953.2,0.0,-0.43173,0.00013,31.05645]
[1778940065729,37.63,77951.68,0.0,-0.43194,0.00013,31.0586]
[1778940067782,37.63,77939.99,0.0,-0.43348,0.00013,31.07466]
[1778940071270,37.63,77933.64,0.0,-0.43432,0.00013,31.08317]
[1778940071316,37.63,77933.64,0.0,-0.43432,0.00013,31.08317]
[1778940071810,37.63,77933.64,0.0,-0.43432,0.00013,31.08316]
[1778940076846,37.63,77932.08,0.0,-0.43453,0.00013,31.08521]
[1778940081224,37.63,77932.62,0.0,-0.43446,0.00013,31.08447]
[1778940081267,37.63,77932.62,0.0,-0.43446,0.00013,31.08447]
[1778940081880,37.63,77930.78,0.0,-0.4347,0.00013,31.0869]
[1778940086915,37.62,77923.52,0.0,-0.43566,0.00013,31.09639]
[1778940088261,37.62,77923.52,0.0,-0.43566,0.00013,31.09639]
[1778940088427,37.62,77923.52,0.0,-0.43566,0.00013,31.09639]
[1778940088499,37.62,77923.52,0.0,-0.43566,0.00013,31.09639]
[1778940088929,37.63,77924.54,0.0,-0.43552,0.00013,31.09507]
[1778940090417,37.63,77920.25,0.0,-0.43609,0.00013,31.10061]
[1778940090426,37.63,77920.25,0.0,-0.43609,0.00013,31.10061]
[1778940090943,37.63,77918.13,0.0,-0.43637,0.00013,31.10333]
[1778940095978,37.63,77915.58,0.0,-0.43671,0.00013,31.10366]
[1778940100721,37.63,77915.13,0.0,-0.43677,0.00013,31.10424]
[1778940100818,37.63,77915.01,0.0,-0.43679,0.00013,31.1044]
[1778940106052,37.63,77914.65,0.0,-0.43683,0.00013,31.10484]
[1778940111088,37.62,77913.09,0.0,-0.43703,0.00013,31.10674]
[1778940116231,37.62,77913.07,0.0,-0.43704,0.00013,31.10679]
[1778940121321,37.63,77913.11,0.0,-0.43704,0.00013,31.10686]
[1778940129992,37.64,77912.47,0.0,-0.43714,0.00013,31.10782]
[1778940135256,37.66,77912.9,0.0,-0.4371,0.00013,31.10752]
[1778940143793,37.66,77913.22,0.0,-0.43707,0.00013,31.10722]
[1778940151371,37.66,77912.89,0.0,-0.43711,0.00013,31.10468]
[1778940156403,37.66,77913.57,0.0,-0.43702,0.00013,31.10381]
[1778940161438,37.66,77912.52,0.0,-0.43715,0.00013,31.10512]
[1778940167480,37.66,77912.71,0.0,-0.43713,0.00013,31.10486]
[1778940172515,37.66,77913.35,0.0,-0.43704,0.00013,31.10403]
[1778940178561,37.66,77913.47,0.0,-0.43702,0.00013,31.10386]
[1778940184075,37.65,77913.33,0.0,-0.43704,0.00013,31.10401]
[1778940189635,37.65,77913.91,0.0,-0.43696,0.00013,31.10326]
[1778940198698,37.65,77914.42,0.0,-0.43689,0.00013,31.10258]
[1778940203733,37.65,77913.74,0.0,-0.43698,0.00013,31.10342]
[1778940210781,37.65,77912.79,0.0,-0.4371,0.00013,31.10461]
[1778940216823,37.65,77912.74,0.0,-0.43711,0.00013,31.10173]
[1778940222291,37.65,77912.92,0.0,-0.43708,0.00013,31.10151]
[1778940232936,37.65,77912.06,0.0,-0.4372,0.00013,31.10262]
[1778940237971,37.65,77911.68,0.0,-0.43725,0.00013,31.10311]
[1778940240572,37.65,77912.05,0.0,-0.4372,0.00013,31.10265]
[1778940240632,37.65,77912.05,0.0,-0.4372,0.00013,31.10265]
[1778940240717,37.65,77912.05,0.0,-0.4372,0.00013,31.10265]
[1778940240992,37.65,77911.61,0.0,-0.43726,0.00013,31.10321]
[1778940246030,37.66,77911.84,0.0,-0.43724,0.00013,31.10304]
[1778940252071,37.67,77911.33,0.0,-0.43732,0.00013,31.10381]
[1778940258112,37.68,77911.4,0.0,-0.43732,0.00013,31.10385]
[1778940264154,37.68,77911.92,0.0,-0.43726,0.00013,31.10331]
[1778940269680,37.69,77912.09,0.0,-0.43724,0.00013,31.10321]
[1778940275231,37.7,77911.21,0.0,-0.43736,0.00013,31.10146]
[1778940280266,37.7,77911.98,0.0,-0.43727,0.00013,31.10059]
[1778940282280,37.7,77904.0,0.0,-0.43833,0.00013,31.11049]
[1778940285301,37.71,77897.33,0.0,-0.43922,0.00013,31.11862]
[1778940286402,37.71,77897.33,0.0,-0.43922,0.00013,31.11862]
[1778940286552,37.71,77897.33,0.0,-0.43922,0.00013,31.11862]
[1778940286572,37.71,77897.33,0.0,-0.43922,0.00013,31.11862]
[1778940286690,37.71,77897.33,0.0,-0.43922,0.00013,31.11862]
[1778940288084,37.71,77896.19,0.0,-0.43937,0.00013,31.11999]
[1778940288099,37.71,77896.19,0.0,-0.43937,0.00013,31.11999]
[1778940288227,37.71,77885.57,0.0,-0.44078,0.00013,31.13253]
[1778940288474,37.71,77885.57,0.0,-0.44078,0.00013,31.13253]
[1778940288513,37.71,77885.57,0.0,-0.44078,0.00013,31.13253]
[1778940288621,37.71,77885.57,0.0,-0.44078,0.00013,31.13253]
[1778940288718,37.71,77885.57,0.0,-0.44078,0.00013,31.13253]
[1778940288791,37.71,77882.64,0.0,-0.44117,0.00013,31.13592]
[1778940290115,37.71,77882.64,0.0,-0.44117,0.00013,31.13592]
[1778940290213,37.71,77882.79,0.0,-0.44115,0.00013,31.13577]
[1778940293462,37.72,77890.19,0.0,-0.44017,0.00013,31.12723]
[1778940295693,37.72,77890.19,0.0,-0.44017,0.00013,31.12724]
[1778940295786,37.72,77886.62,0.0,-0.44065,0.00013,31.13145]
[1778940301906,37.73,77880.1,0.0,-0.44152,0.00013,31.13907]
[1778940303173,37.73,77880.1,0.0,-0.44152,0.00013,31.13907]
[1778940303179,37.73,77880.1,0.0,-0.44152,0.00013,31.13907]
[1778940303190,37.73,77880.14,0.0,-0.44152,0.00013,31.13904]
[1778940305272,37.73,77867.25,0.0,-0.44323,0.00013,31.15344]
[1778940310146,37.73,77866.53,0.0,-0.44333,0.00013,31.15422]
[1778940310196,37.73,77866.53,0.0,-0.44333,0.00013,31.15422]
[1778940310714,37.73,77865.82,0.0,-0.44342,0.00013,31.15499]
[1778940310788,37.73,77865.82,0.0,-0.44342,0.00013,31.15499]
[1778940311976,37.73,77852.07,0.0,-0.44524,0.00013,31.16964]
[1778940317526,37.73,77845.09,0.0,-0.44617,0.00013,31.17683]
[1778940320640,37.73,77844.36,0.0,-0.44627,0.00013,31.17759]
[1778940320712,37.73,77844.36,0.0,-0.44627,0.00013,31.17759]
[1778940320732,37.73,77844.36,0.0,-0.44627,0.00013,31.17759]
[1778940320812,37.73,77846.9,0.0,-0.44593,0.00013,31.17501]
[1778940321371,37.73,77846.9,0.0,-0.44593,0.00013,31.17501]
[1778940321647,37.73,77846.9,0.0,-0.44593,0.00013,31.17501]
[1778940321715,37.73,77846.9,0.0,-0.44593,0.00013,31.17501]
[1778940321830,37.73,77846.9,0.0,-0.44593,0.00013,31.17501]
[1778940321927,37.73,77846.9,0.0,-0.44593,0.00013,31.17501]
[1778940322148,37.73,77853.88,0.0,-0.44501,0.00013,31.16777]
[1778940323690,37.73,77857.77,0.0,-0.44449,0.00013,31.16369]
[1778940323742,37.73,77857.77,0.0,-0.44449,0.00013,31.16369]
[1778940323774,37.73,77857.77,0.0,-0.44449,0.00013,31.16369]
[1778940323808,37.73,77857.77,0.0,-0.44449,0.00013,31.16369]
[1778940323900,37.73,77857.77,0.0,-0.44449,0.00013,31.16369]
[1778940323906,37.73,77857.77,0.0,-0.44449,0.00013,31.16369]
[1778940324296,37.74,77861.72,0.0,-0.44397,0.00013,31.15949]
[1778940327125,37.74,77862.92,0.0,-0.44381,0.00013,31.15824]
[1778940327262,37.74,77864.0,0.0,-0.44367,0.00013,31.1571]
[1778940331245,37.75,77864.0,0.0,-0.44368,0.00013,31.15714]
[1778940332116,37.75,77867.01,0.0,-0.44328,0.00013,31.151]
[1778940337666,37.76,77868.39,0.0,-0.44311,0.00013,31.14961]
[1778940342701,37.77,77872.04,0.0,-0.44263,0.00013,31.1457]
[1778940348742,37.78,77876.23,0.0,-0.44209,0.00013,31.14115]
[1778940353778,37.78,77873.39,0.0,-0.44247,0.00013,31.14433]
[1778940358813,37.78,77868.62,0.0,-0.4431,0.00013,31.14957]
[1778940365863,37.77,77866.69,0.0,-0.44335,0.00013,31.15165]
[1778940370898,37.77,77859.39,0.0,-0.44431,0.00013,31.15949]
[1778940375935,37.77,77858.76,0.0,-0.4444,0.00013,31.16017]
[1778940380970,37.78,77867.35,0.0,-0.44326,0.00013,31.15095]
[1778940386038,37.78,77867.43,0.0,-0.44325,0.00013,31.15086]
[1778940392048,37.78,77870.37,0.0,-0.44286,0.00013,31.14469]
[1778940397084,37.77,77872.5,0.0,-0.44257,0.00013,31.14232]
[1778940402363,37.78,77873.99,0.0,-0.44238,0.00013,31.14073]
[1778940409370,37.79,77880.68,0.0,-0.44151,0.00013,31.13333]
[1778940416783,37.8,77882.43,0.0,-0.44129,0.00013,31.1315]
[1778940422261,37.81,77882.61,0.0,-0.44128,0.00013,31.13141]
[1778940428303,37.82,77883.5,0.0,-0.44117,0.00013,31.1305]
[1778940433338,37.83,77881.54,0.0,-0.44143,0.00013,31.13283]
[1778940435659,37.83,77880.55,0.0,-0.44157,0.00013,31.13399]
[1778940435730,37.83,77880.55,0.0,-0.44157,0.00013,31.13399]
[1778940436197,37.83,77880.55,0.0,-0.44157,0.00013,31.13399]
[1778940436203,37.83,77880.55,0.0,-0.44157,0.00013,31.13399]
[1778940436361,37.83,77880.23,0.0,-0.44161,0.00013,31.13438]
[1778940441881,37.84,77879.46,0.0,-0.44173,0.00013,31.13537]
[1778940447436,37.85,77878.97,0.0,-0.4418,0.00013,31.13602]
[1778940449450,37.85,77892.82,0.0,-0.43997,0.00013,31.12012]
[1778940455492,37.86,77892.75,0.0,-0.43998,0.00013,31.11735]
[1778940464036,37.86,77893.97,0.0,-0.43983,0.00013,31.11604]
[1778940473216,37.87,77893.15,0.0,-0.43995,0.00013,31.11705]
[1778940478650,37.88,77892.86,0.0,-0.43999,0.00013,31.11751]
[1778940484176,37.88,77889.59,0.0,-0.44043,0.00013,31.1214]
[1778940490738,37.89,77888.54,0.0,-0.44058,0.00013,31.12268]
[1778940497786,37.89,77884.85,0.0,-0.44107,0.00013,31.127]
[1778940500809,37.89,77871.26,0.0,-0.44287,0.00013,31.14226]
[1778940505843,37.9,77872.52,0.0,-0.4427,0.00013,31.14091]
[1778940510878,37.9,77872.53,0.0,-0.4427,0.00013,31.14092]
[1778940514387,37.9,77882.82,0.0,-0.44134,0.00013,31.12648]
[1778940519902,37.9,77881.52,0.0,-0.44152,0.00013,31.12799]
[1778940524460,37.91,77893.91,0.0,-0.43989,0.00013,31.11376]
[1778940526993,37.91,77901.7,0.0,-0.43886,0.00013,31.10452]
[1778940532026,37.91,77903.16,0.0,-0.43867,0.00013,31.10277]
[1778940537061,37.91,77905.02,0.0,-0.43842,0.00013,31.10054]
[1778940542096,37.91,77907.82,0.0,-0.43806,0.00013,31.09715]
[1778940549145,37.91,77906.03,0.0,-0.4383,0.00013,31.09936]
[1778940555188,37.91,77901.77,0.0,-0.43886,0.00013,31.10452]
[1778940559215,37.91,77892.38,0.0,-0.4401,0.00013,31.11565]
[1778940564250,37.91,77893.83,0.0,-0.43991,0.00013,31.11397]
[1778940572305,37.92,77892.35,0.0,-0.4401,0.00013,31.11279]
[1778940577341,37.92,77887.9,0.0,-0.44069,0.00013,31.11797]
[1778940578348,37.92,77880.69,0.0,-0.44164,0.00013,31.1262]
[1778940583383,37.92,77878.06,0.0,-0.44199,0.00013,31.12918]
[1778940589425,37.92,77877.17,0.0,-0.44211,0.00013,31.13022]
[1778940594460,37.93,77876.12,0.0,-0.44225,0.00013,31.13143]
[1778940599495,37.93,77876.98,0.0,-0.44214,0.00013,31.13052]
[1778940601184,37.93,77876.98,0.0,-0.44214,0.00013,31.13052]
[1778940601223,37.93,77876.98,0.0,-0.44214,0.00013,31.13052]
[1778940603011,37.93,77877.97,0.0,-0.44201,0.00013,31.12944]
[1778940603020,37.93,77877.97,0.0,-0.44201,0.00013,31.12944]
[1778940603523,37.93,77877.81,0.0,-0.44204,0.00013,31.12963]
[1778940608558,37.94,77875.91,0.0,-0.44229,0.00013,31.13181]
[1778940613594,37.94,77878.07,0.0,-0.44201,0.00013,31.12946]
[1778940619556,37.95,77878.43,0.0,-0.44197,0.00013,31.12911]
[1778940625165,37.95,77879.31,0.0,-0.44186,0.00013,31.12822]
[1778940630722,37.96,77879.52,0.0,-0.44184,0.00013,31.12807]
[1778940635756,37.97,77883.32,0.0,-0.44134,0.00013,31.12092]
[1778940640791,37.97,77884.94,0.0,-0.44114,0.00013,31.11914]
[1778940645826,37.97,77884.92,0.0,-0.44114,0.00013,31.11923]
[1778940651108,37.98,77885.22,0.0,-0.44111,0.00013,31.11894]
[1778940651122,37.98,77885.22,0.0,-0.44111,0.00013,31.11894]
[1778940651163,37.98,77885.22,0.0,-0.44111,0.00013,31.11894]
[1778940652458,37.98,77888.53,0.0,-0.44067,0.00013,31.11517]
[1778940652460,37.98,77888.53,0.0,-0.44067,0.00013,31.11517]
[1778940652559,37.98,77891.72,0.0,-0.44025,0.00013,31.11149]
[1778940657910,37.98,77891.93,0.0,-0.44023,0.00013,31.1113]
[1778940662948,37.99,77891.39,0.0,-0.44031,0.00013,31.11197]
[1778940668360,37.99,77891.12,0.0,-0.44034,0.00013,31.11229]
[1778940674025,37.99,77888.35,0.0,-0.44071,0.00013,31.11557]
[1778940679060,38.0,77886.8,0.0,-0.44092,0.00013,31.11739]
[1778940684580,38.0,77884.19,0.0,-0.44127,0.00013,31.12039]
[1778940692638,38.0,77882.62,0.0,-0.44148,0.00013,31.1193]
[1778940698194,38.01,77878.39,0.0,-0.44204,0.00013,31.12409]
[1778940703230,38.01,77878.94,0.0,-0.44197,0.00013,31.12352]
[1778940708265,38.01,77884.93,0.0,-0.44118,0.00013,31.11681]
[1778940716320,38.02,77886.4,0.0,-0.44099,0.00013,31.11519]
[1778940719681,38.02,77889.09,0.0,-0.44064,0.00013,31.11212]
[1778940719683,38.02,77898.33,0.0,-0.43943,0.00013,31.10136]
[1778940719775,38.02,77898.33,0.0,-0.43943,0.00013,31.10136]
[1778940720349,38.02,77898.33,0.0,-0.43943,0.00013,31.10136]
[1778940722364,38.02,77907.82,0.0,-0.43818,0.00013,31.08999]
[1778940727397,38.02,77906.96,0.0,-0.43829,0.00013,31.09105]
[1778940728011,38.02,77906.96,0.0,-0.43829,0.00013,31.09105]
[1778940728076,38.02,77906.96,0.0,-0.43829,0.00013,31.09105]
[1778940728591,38.02,77908.0,0.0,-0.43816,0.00013,31.08979]
[1778940734455,38.02,77910.51,0.0,-0.43783,0.00013,31.08674]
[1778940740497,38.02,77910.17,0.0,-0.43787,0.00013,31.08717]
[1778940742422,38.02,77907.78,0.0,-0.43819,0.00013,31.09009]
[1778940742452,38.02,77907.78,0.0,-0.43819,0.00013,31.09009]
[1778940742522,38.02,77903.08,0.0,-0.43881,0.00013,31.09575]
[1778940747546,38.03,77901.3,0.0,-0.43904,0.00013,31.09791]
[1778940749444,38.03,77900.69,0.0,-0.43912,0.00013,31.09864]
[1778940749474,38.03,77900.69,0.0,-0.43912,0.00013,31.09864]
[1778940750686,38.03,77897.95,0.0,-0.43948,0.00013,31.10189]
[1778940750737,38.03,77885.63,0.0,-0.4411,0.00013,31.11617]
[1778940756610,38.03,77883.69,0.0,-0.44136,0.00013,31.11548]
[1778940761645,38.03,77883.0,0.0,-0.44145,0.00013,31.11629]
[1778940766682,38.03,77884.77,0.0,-0.44122,0.00013,31.11433]
[1778940771717,38.04,77882.55,0.0,-0.44152,0.00013,31.11687]
[1778940776752,38.04,77881.25,0.0,-0.44169,0.00013,31.11836]
[1778940783288,38.04,77881.86,0.0,-0.44161,0.00013,31.1177]
[1778940788442,38.04,77881.86,0.0,-0.44161,0.00013,31.1177]
[1778940794878,38.04,77885.12,0.0,-0.44119,0.00013,31.11404]
[1778940799913,38.04,77888.92,0.0,-0.44069,0.00013,31.10972]
[1778940804948,38.05,77887.62,0.0,-0.44086,0.00013,31.11123]
[1778940809999,38.05,77888.14,0.0,-0.44079,0.00013,31.11065]
[1778940815038,38.05,77888.28,0.0,-0.44077,0.00013,31.10757]
[1778940823616,38.05,77889.37,0.0,-0.44063,0.00013,31.10636]
[1778940828851,38.05,77889.45,0.0,-0.44062,0.00013,31.10627]
[1778940836190,38.06,77890.26,0.0,-0.44052,0.00013,31.10539]
[1778940843757,38.06,77890.7,0.0,-0.44047,0.00013,31.10492]
[1778940850494,38.06,77893.74,0.0,-0.44007,0.00013,31.1014]
[1778940854386,38.06,77903.99,0.0,-0.43872,0.00013,31.08933]
[1778940860850,38.06,77911.69,0.0,-0.43771,0.00013,31.08003]
[1778940866400,38.06,77910.83,0.0,-0.43783,0.00013,31.08112]
[1778940872441,38.07,77909.1,0.0,-0.43805,0.00013,31.08032]
[1778940879846,38.07,77908.87,0.0,-0.43809,0.00013,31.08061]
[1778940886539,38.07,77910.63,0.0,-0.43785,0.00013,31.07843]
[1778940891579,38.06,77914.49,0.0,-0.43734,0.00013,31.07367]
[1778940897617,38.06,77915.86,0.0,-0.43716,0.00013,31.07195]
[1778940902652,38.06,77916.89,0.0,-0.43702,0.00013,31.07065]
[1778940907240,38.06,77917.96,0.0,-0.43688,0.00013,31.06931]
[1778940907272,38.06,77917.96,0.0,-0.43688,0.00013,31.06931]
[1778940907687,38.06,77917.97,0.0,-0.43688,0.00013,31.06929]
[1778940913447,38.06,77918.08,0.0,-0.43686,0.00013,31.06913]
[1778940918764,38.06,77919.87,0.0,-0.43663,0.00013,31.06686]
[1778940922792,38.06,77912.71,0.0,-0.43757,0.00013,31.07576]
[1778940927828,38.06,77909.42,0.0,-0.438,0.00013,31.0798]
[1778940932862,38.06,77908.47,0.0,-0.43812,0.00013,31.07804]
[1778940937898,38.06,77909.29,0.0,-0.43802,0.00013,31.07707]
[1778940943940,38.06,77909.72,0.0,-0.43797,0.00013,31.07659]
[1778940952520,38.07,77910.67,0.0,-0.43785,0.00013,31.07548]
[1778940958078,38.07,77910.41,0.0,-0.43788,0.00013,31.07582]
[1778940964081,38.07,77910.33,0.0,-0.4379,0.00013,31.07598]
[1778940969116,38.08,77897.74,0.0,-0.43955,0.00013,31.09108]
[1778940971162,38.08,77892.69,0.0,-0.44022,0.00013,31.09699]
[1778940971192,38.08,77892.69,0.0,-0.44022,0.00013,31.09699]
[1778940973125,38.08,77891.04,0.0,-0.44043,0.00013,31.09891]
[1778940974150,38.08,77891.04,0.0,-0.44043,0.00013,31.09892]
[1778940979185,38.08,77888.43,0.0,-0.44078,0.00013,31.10195]
[1778940984220,38.08,77886.46,0.0,-0.44104,0.00013,31.10423]
[1778940989256,38.08,77879.81,0.0,-0.44192,0.00013,31.11175]
[1778940997324,38.09,77877.65,0.0,-0.4422,0.00013,31.11124]
[1778941002871,38.09,77876.44,0.0,-0.44236,0.00013,31.11259]
[1778941006001,38.09,77876.44,0.0,-0.44236,0.00013,31.11259]
[1778941006025,38.09,77876.44,0.0,-0.44236,0.00013,31.11259]
[1778941006056,38.09,77876.44,0.0,-0.44236,0.00013,31.11259]
[1778941006060,38.09,77876.55,0.0,-0.44235,0.00013,31.11248]
[1778941011096,38.09,77871.94,0.0,-0.44296,0.00013,31.11755]
[1778941016447,38.09,77873.04,0.0,-0.44281,0.00013,31.11638]
[1778941021481,38.09,77873.58,0.0,-0.44275,0.00013,31.11582]
[1778941026516,38.1,77872.68,0.0,-0.44287,0.00013,31.11683]
[1778941033086,38.1,77870.88,0.0,-0.44311,0.00013,31.11882]
[1778941038600,38.1,77871.51,0.0,-0.44303,0.00013,31.11818]
[1778941045648,38.11,77872.17,0.0,-0.44294,0.00013,31.1175]
[1778941053705,38.11,77872.72,0.0,-0.44287,0.00013,31.11402]
[1778941060992,38.11,77874.36,0.0,-0.44266,0.00013,31.11225]
[1778941069817,38.12,77876.03,0.0,-0.44245,0.00013,31.1105]
[1778941074853,38.12,77877.69,0.0,-0.44223,0.00013,31.10871]
[1778941077149,38.12,77877.61,0.0,-0.44224,0.00013,31.1088]
[1778941077188,38.12,77877.22,0.0,-0.44229,0.00013,31.10924]
[1778941078118,38.12,77877.22,0.0,-0.44229,0.00013,31.10924]
[1778941080895,38.12,77865.43,0.0,-0.44384,0.00013,31.12199]
[1778941085802,38.12,77865.26,0.0,-0.44386,0.00013,31.12215]
[1778941085862,38.12,77865.26,0.0,-0.44386,0.00013,31.12215]
[1778941086360,38.12,77865.22,0.0,-0.44387,0.00013,31.12218]
[1778941086367,38.12,77865.22,0.0,-0.44387,0.00013,31.12218]
[1778941086938,38.12,77859.22,0.0,-0.44465,0.00013,31.12849]
[1778941091973,38.11,77853.99,0.0,-0.44534,0.00013,31.13385]
[1778941096091,38.11,77853.53,0.0,-0.4454,0.00013,31.13429]
[1778941096115,38.11,77853.53,0.0,-0.4454,0.00013,31.13429]
[1778941102049,38.1,77849.15,0.0,-0.44597,0.00013,31.13867]
[1778941105720,38.1,77850.08,0.0,-0.44584,0.00013,31.1377]
[1778941106077,38.1,77849.96,0.0,-0.44586,0.00013,31.13782]
[1778941109097,38.1,77857.7,0.0,-0.44483,0.00013,31.12984]
[1778941114133,38.09,77859.86,0.0,-0.44454,0.00013,31.12461]
[1778941115154,38.09,77859.86,0.0,-0.44454,0.00013,31.12461]
[1778941115179,38.09,77859.86,0.0,-0.44454,0.00013,31.12461]
[1778941115247,38.09,77859.65,0.0,-0.44457,0.00013,31.12482]
[1778941121181,38.09,77857.73,0.0,-0.44482,0.00013,31.12677]
[1778941126216,38.08,77857.35,0.0,-0.44486,0.00013,31.12711]
[1778941131255,38.08,77854.76,0.0,-0.4452,0.00013,31.12975]
[1778941136287,38.08,77853.92,0.0,-0.44531,0.00013,31.13057]
[1778941141322,38.07,77852.61,0.0,-0.44547,0.00013,31.13187]
[1778941146357,38.07,77851.84,0.0,-0.44557,0.00013,31.13262]
[1778941151807,38.07,77852.01,0.0,-0.44555,0.00013,31.13242]
[1778941151996,38.07,77852.01,0.0,-0.44555,0.00013,31.13242]
[1778941152094,38.07,77852.01,0.0,-0.44555,0.00013,31.13242]
[1778941152141,38.07,77852.01,0.0,-0.44555,0.00013,31.13242]
[1778941152179,38.07,77852.01,0.0,-0.44555,0.00013,31.13242]
[1778941152189,38.07,77852.01,0.0,-0.44555,0.00013,31.13242]
[1778941152192,38.07,77852.01,0.0,-0.44555,0.00013,31.13242]
[1778941152205,38.07,77852.01,0.0,-0.44555,0.00013,31.13242]
[1778941152560,38.06,77852.79,0.0,-0.44544,0.00013,31.13161]
[1778941152598,38.06,77852.79,0.0,-0.44544,0.00013,31.13161]
[1778941152852,38.06,77852.79,0.0,-0.44544,0.00013,31.13161]
[1778941154684,38.06,77856.86,0.0,-0.44491,0.00013,31.12741]
[1778941154702,38.06,77856.86,0.0,-0.44491,0.00013,31.12741]
[1778941154710,38.06,77856.86,0.0,-0.44491,0.00013,31.12741]
[1778941154738,38.06,77856.86,0.0,-0.44491,0.00013,31.12741]
[1778941154803,38.06,77853.69,0.0,-0.44532,0.00013,31.13068]
[1778941156699,38.06,77853.42,0.0,-0.44536,0.00013,31.13095]
[1778941156727,38.06,77853.42,0.0,-0.44536,0.00013,31.13095]
[1778941156781,38.06,77853.42,0.0,-0.44536,0.00013,31.13095]
[1778941156815,38.06,77853.42,0.0,-0.44536,0.00013,31.13095]
[1778941156828,38.06,77852.95,0.0,-0.44542,0.00013,31.13142]
[1778941164009,38.06,77850.7,0.0,-0.44571,0.00013,31.13367]
[1778941169518,38.05,77850.8,0.0,-0.4457,0.00013,31.13354]
[1778941174553,38.05,77849.79,0.0,-0.44582,0.00013,31.1316]
[1778941178327,38.05,77847.96,0.0,-0.44606,0.00013,31.13343]
[1778941178367,38.05,77847.96,0.0,-0.44606,0.00013,31.13343]
[1778941178581,38.05,77847.96,0.0,-0.44606,0.00013,31.13343]
[1778941184151,38.05,77840.53,0.0,-0.44704,0.00013,31.14079]
[1778941187237,38.04,77837.54,0.0,-0.44743,0.00013,31.1437]
[1778941187272,38.04,77842.95,0.0,-0.44672,0.00013,31.13837]
[1778941189657,38.04,77852.28,0.0,-0.44548,0.00013,31.12894]
[1778941194693,38.04,77856.0,0.0,-0.44499,0.00013,31.12508]
[1778941195390,38.04,77856.0,0.0,-0.44499,0.00013,31.12508]
[1778941195431,38.04,77856.0,0.0,-0.44499,0.00013,31.12508]
[1778941195699,38.04,77856.89,0.0,-0.44487,0.00013,31.12415]
[1778941201743,38.03,77853.32,0.0,-0.44534,0.00013,31.1278]
[1778941206777,38.03,77852.2,0.0,-0.44548,0.00013,31.12892]
[1778941211812,38.03,77851.29,0.0,-0.4456,0.00013,31.12982]
[1778941216848,38.03,77848.99,0.0,-0.4459,0.00013,31.13213]
[1778941221209,38.02,77848.3,0.0,-0.44599,0.00013,31.13282]
[1778941221262,38.02,77848.3,0.0,-0.44599,0.00013,31.13282]
[1778941221289,38.02,77847.83,0.0,-0.44605,0.00013,31.13327]
[1778941226916,38.02,77846.54,0.0,-0.44622,0.00013,31.13454]
[1778941231952,38.02,77851.41,0.0,-0.44557,0.00013,31.12664]
[1778941237789,38.02,77853.03,0.0,-0.44536,0.00013,31.12497]
[1778941237845,38.02,77853.03,0.0,-0.44536,0.00013,31.12497]
[1778941237904,38.02,77853.03,0.0,-0.44536,0.00013,31.12497]
[1778941237949,38.02,77853.03,0.0,-0.44536,0.00013,31.12497]
[1778941238005,38.02,77852.62,0.0,-0.44541,0.00013,31.12538]
[1778941240597,38.02,77852.62,0.0,-0.44541,0.00013,31.12538]
[1778941240650,38.02,77852.62,0.0,-0.44541,0.00013,31.12538]
[1778941241033,38.02,77852.62,0.0,-0.44541,0.00013,31.12538]
[1778941241110,38.02,77852.62,0.0,-0.44541,0.00013,31.12538]
[1778941241596,38.01,77852.62,0.0,-0.44541,0.00013,31.12536]
[1778941241668,38.01,77852.62,0.0,-0.44541,0.00013,31.12536]
[1778941242104,38.01,77852.62,0.0,-0.44541,0.00013,31.12536]
[1778941242187,38.01,77852.62,0.0,-0.44541,0.00013,31.12536]
[1778941250091,38.01,77855.66,0.0,-0.445,0.00013,31.12218]
[1778941251157,38.01,77855.66,0.0,-0.445,0.00013,31.12218]
[1778941251251,38.01,77855.66,0.0,-0.445,0.00013,31.12218]
[1778941251298,38.01,77857.29,0.0,-0.44479,0.00013,31.12049]
[1778941257135,38.02,77859.85,0.0,-0.44446,0.00013,31.11788]
[1778941258634,38.02,77859.85,0.0,-0.44446,0.00013,31.11788]
[1778941258716,38.02,77859.85,0.0,-0.44446,0.00013,31.11788]
[1778941258722,38.02,77859.85,0.0,-0.44446,0.00013,31.11788]
[1778941258728,38.02,77859.73,0.0,-0.44447,0.00013,31.11801]
[1778941260689,38.02,77859.73,0.0,-0.44447,0.00013,31.11804]
[1778941260753,38.02,77859.73,0.0,-0.44447,0.00013,31.11804]
[1778941261207,38.02,77860.75,0.0,-0.44434,0.00013,31.11697]
[1778941266781,38.03,77863.77,0.0,-0.44395,0.00013,31.11383]
[1778941272241,38.03,77867.75,0.0,-0.44343,0.00013,31.10964]
[1778941274689,38.03,77869.08,0.0,-0.44326,0.00013,31.10822]
[1778941274753,38.03,77869.08,0.0,-0.44326,0.00013,31.10822]
[1778941275265,38.03,77869.74,0.0,-0.44317,0.00013,31.10752]
[1778941275473,38.03,77869.74,0.0,-0.44317,0.00013,31.10752]
[1778941275507,38.03,77869.74,0.0,-0.44317,0.00013,31.10752]
[1778941276268,38.04,77873.13,0.0,-0.44272,0.00013,31.10384]
[1778941276631,38.04,77873.13,0.0,-0.44272,0.00013,31.10384]
[1778941276687,38.04,77873.13,0.0,-0.44272,0.00013,31.10384]
[1778941277275,38.04,77873.82,0.0,-0.44263,0.00013,31.10309]
[1778941283317,38.04,77878.24,0.0,-0.44206,0.00013,31.09826]
[1778941289359,38.04,77879.16,0.0,-0.44194,0.00013,31.09727]
[1778941294922,38.05,77882.06,0.0,-0.44156,0.00013,31.09113]
[1778941300435,38.05,77887.92,0.0,-0.44079,0.00013,31.08449]
[1778941305471,38.05,77886.81,0.0,-0.44093,0.00013,31.08577]
[1778941310507,38.05,77886.08,0.0,-0.44103,0.00013,31.08662]
[1778941311488,38.05,77886.08,0.0,-0.44103,0.00013,31.08662]
[1778941311534,38.05,77886.08,0.0,-0.44103,0.00013,31.08662]
[1778941311635,38.05,77886.77,0.0,-0.44094,0.00013,31.08584]
[1778941317555,38.05,77890.62,0.0,-0.44044,0.00013,31.08146]
[1778941325133,38.06,77892.17,0.0,-0.44024,0.00013,31.07971]
[1778941330646,38.06,77890.37,0.0,-0.44048,0.00013,31.08183]
[1778941335681,38.06,77889.4,0.0,-0.44061,0.00013,31.08298]
[1778941340716,38.07,77890.66,0.0,-0.44045,0.00013,31.08157]
[1778941345751,38.07,77887.26,0.0,-0.4409,0.00013,31.08551]
[1778941350785,38.07,77885.25,0.0,-0.44117,0.00013,31.08784]
[1778941356828,38.08,77884.36,0.0,-0.44128,0.00013,31.08597]
[1778941362870,38.08,77885.81,0.0,-0.4411,0.00013,31.08437]
[1778941367905,38.08,77885.25,0.0,-0.44117,0.00013,31.08505]
[1778941372940,38.08,77884.12,0.0,-0.44132,0.00013,31.08636]
[1778941377976,38.09,77885.17,0.0,-0.44119,0.00013,31.08521]
[1778941383012,38.09,77887.99,0.0,-0.44082,0.00013,31.08203]
[1778941388046,38.09,77890.93,0.0,-0.44044,0.00013,31.07869]
[1778941393081,38.09,77891.15,0.0,-0.44041,0.00013,31.07847]
[1778941399123,38.1,77892.61,0.0,-0.44022,0.00013,31.07681]
[1778941401108,38.1,77891.7,0.0,-0.44034,0.00013,31.07787]
[1778941401138,38.1,77891.7,0.0,-0.44034,0.00013,31.07787]
[1778941406173,38.1,77890.22,0.0,-0.44054,0.00013,31.07961]
[1778941406888,38.1,77890.22,0.0,-0.44054,0.00013,31.07961]
[1778941407179,38.1,77889.62,0.0,-0.44062,0.00013,31.08031]
[1778941412214,38.1,77893.03,0.0,-0.44017,0.00013,31.07346]
[1778941419213,38.1,77894.59,0.0,-0.43997,0.00013,31.07167]
[1778941425406,38.11,77898.07,0.0,-0.43951,0.00013,31.06762]
[1778941428326,38.11,77889.76,0.0,-0.4406,0.00013,31.07729]
[1778941433364,38.11,77895.08,0.0,-0.43991,0.00013,31.07116]
[1778941438400,38.11,77898.83,0.0,-0.43942,0.00013,31.06678]
[1778941443439,38.11,77899.41,0.0,-0.43934,0.00013,31.06611]
[1778941448474,38.11,77900.22,0.0,-0.43924,0.00013,31.06517]
[1778941452616,38.11,77899.62,0.0,-0.43932,0.00013,31.0659]
[1778941453509,38.11,77900.56,0.0,-0.43919,0.00013,31.06479]
[1778941458544,38.12,77902.12,0.0,-0.43899,0.00013,31.06297]
[1778941460547,38.12,77902.12,0.0,-0.43899,0.00013,31.06297]
[1778941460561,38.12,77901.95,0.0,-0.43901,0.00013,31.06318]
[1778941460588,38.12,77901.95,0.0,-0.43901,0.00013,31.06318]
[1778941461110,38.12,77902.26,0.0,-0.43897,0.00013,31.06282]
[1778941461608,38.12,77902.26,0.0,-0.43897,0.00013,31.06282]
[1778941461654,38.12,77902.26,0.0,-0.43897,0.00013,31.06282]
[1778941462090,38.12,77908.02,0.0,-0.43822,0.00013,31.05592]
[1778941462898,38.12,77908.02,0.0,-0.43822,0.00013,31.05592]
[1778941462941,38.12,77908.02,0.0,-0.43822,0.00013,31.05592]
[1778941463003,38.12,77908.02,0.0,-0.43822,0.00013,31.05592]
[1778941463030,38.12,77908.02,0.0,-0.43822,0.00013,31.05592]
[1778941463192,38.12,77908.02,0.0,-0.43822,0.00013,31.05592]
[1778941463269,38.12,77908.02,0.0,-0.43822,0.00013,31.05592]
[1778941463370,38.12,77913.12,0.0,-0.43755,0.00013,31.04972]
[1778941464673,38.12,77914.78,0.0,-0.43733,0.00013,31.04769]
[1778941464738,38.12,77914.78,0.0,-0.43733,0.00013,31.04769]
[1778941464825,38.12,77924.3,0.0,-0.43609,0.00013,31.03581]
[1778941466936,38.12,77937.51,0.0,-0.43436,0.00013,31.01883]
[1778941471944,38.12,77939.6,0.0,-0.43408,0.00013,31.01611]
[1778941477679,38.12,77944.23,0.0,-0.43348,0.00013,31.00709]
[1778941482714,38.13,77948.72,0.0,-0.43289,0.00013,31.00114]
[1778941487749,38.13,77946.95,0.0,-0.43312,0.00013,31.00351]
[1778941493792,38.13,77949.68,0.0,-0.43277,0.00013,30.99992]
[1778941496714,38.13,77946.39,0.0,-0.43321,0.00013,31.00436]
[1778941496739,38.13,77946.39,0.0,-0.43321,0.00013,31.00436]
[1778941496813,38.13,77946.31,0.0,-0.43322,0.00013,31.00448]
[1778941498706,38.13,77946.71,0.0,-0.43317,0.00013,31.00396]
[1778941498731,38.13,77946.71,0.0,-0.43317,0.00013,31.00396]
[1778941498828,38.13,77946.9,0.0,-0.43314,0.00013,31.00372]
[1778941503863,38.14,77947.52,0.0,-0.43307,0.00013,31.00296]
[1778941508898,38.14,77951.25,0.0,-0.43258,0.00013,30.998]
[1778941510409,38.14,77951.25,0.0,-0.43258,0.00013,30.998]
[1778941510444,38.14,77951.25,0.0,-0.43258,0.00013,30.998]
[1778941510523,38.14,77951.76,0.0,-0.43252,0.00013,30.99733]
[1778941510622,38.14,77951.76,0.0,-0.43252,0.00013,30.99733]
[1778941510628,38.14,77951.76,0.0,-0.43252,0.00013,30.99733]
[1778941510759,38.14,77951.76,0.0,-0.43252,0.00013,30.99733]
[1778941510799,38.14,77951.76,0.0,-0.43252,0.00013,30.99733]
[1778941510950,38.14,77951.76,0.0,-0.43252,0.00013,30.99733]
[1778941511161,38.14,77951.76,0.0,-0.43252,0.00013,30.99733]
[1778941511921,38.14,77952.72,0.0,-0.43239,0.00013,30.99604]
[1778941511942,38.14,77952.72,0.0,-0.43239,0.00013,30.99604]
[1778941512028,38.14,77952.72,0.0,-0.43239,0.00013,30.99604]
[1778941512123,38.14,77952.72,0.0,-0.43239,0.00013,30.99604]
[1778941512159,38.14,77952.72,0.0,-0.43239,0.00013,30.99604]
[1778941512539,38.14,77953.67,0.0,-0.43227,0.00013,30.99476]
[1778941513194,38.14,77953.67,0.0,-0.43227,0.00013,30.99476]
[1778941513201,38.14,77953.67,0.0,-0.43227,0.00013,30.99476]
[1778941513424,38.14,77953.67,0.0,-0.43227,0.00013,30.99476]
[1778941513460,38.14,77953.67,0.0,-0.43227,0.00013,30.99476]
[1778941513561,38.14,77964.46,0.0,-0.43086,0.00013,30.97989]
[1778941514512,38.14,77963.34,0.0,-0.43101,0.00013,30.98145]
[1778941521506,38.15,77960.76,0.0,-0.43134,0.00013,30.98505]
[1778941527028,38.15,77959.32,0.0,-0.43153,0.00013,30.98705]
[1778941532064,38.15,77956.79,0.0,-0.43186,0.00013,30.98759]
[1778941536060,38.15,77961.77,0.0,-0.43121,0.00013,30.98072]
[1778941536099,38.15,77961.77,0.0,-0.43121,0.00013,30.98072]
[1778941536201,38.15,77962.9,0.0,-0.43106,0.00013,30.97915]
[1778941542271,38.15,77965.29,0.0,-0.43075,0.00013,30.9758]
[1778941546611,38.15,77964.91,0.0,-0.4308,0.00013,30.97632]
[1778941546683,38.15,77964.97,0.0,-0.43079,0.00013,30.97623]
[1778941546923,38.15,77964.97,0.0,-0.43079,0.00013,30.97623]
[1778941547101,38.15,77964.97,0.0,-0.43079,0.00013,30.97623]
[1778941547446,38.15,77964.97,0.0,-0.43079,0.00013,30.97623]
[1778941547461,38.15,77979.73,0.0,-0.42886,0.00013,30.95522]
[1778941547723,38.15,77979.73,0.0,-0.42886,0.00013,30.95522]
[1778941547860,38.15,77979.73,0.0,-0.42886,0.00013,30.95522]
[1778941547929,38.15,77979.73,0.0,-0.42886,0.00013,30.95522]
[1778941548061,38.15,77979.73,0.0,-0.42886,0.00013,30.95522]
[1778941548146,38.15,77979.73,0.0,-0.42886,0.00013,30.95522]
[1778941548267,38.15,77979.73,0.0,-0.42886,0.00013,30.95522]
[1778941548299,38.15,77979.73,0.0,-0.42886,0.00013,30.95522]
[1778941548467,38.15,77979.73,0.0,-0.42886,0.00013,30.95522]
[1778941548533,38.15,77979.73,0.0,-0.42886,0.00013,30.95522]
[1778941548634,38.15,77995.7,0.0,-0.42678,0.00013,30.93167]
[1778941548668,38.15,77995.7,0.0,-0.42678,0.00013,30.93167]
[1778941548712,38.15,77995.7,0.0,-0.42678,0.00013,30.93167]
[1778941548872,38.15,77995.7,0.0,-0.42678,0.00013,30.93167]
[1778941549190,38.15,77995.7,0.0,-0.42678,0.00013,30.93167]
[1778941549230,38.15,77995.7,0.0,-0.42678,0.00013,30.93167]
[1778941549334,38.15,77995.7,0.0,-0.42678,0.00013,30.93167]
[1778941549338,38.15,77995.7,0.0,-0.42678,0.00013,30.93167]
[1778941549371,38.15,77995.7,0.0,-0.42678,0.00013,30.93167]
[1778941549545,38.15,77995.7,0.0,-0.42678,0.00013,30.93167]
[1778941549592,38.15,77995.7,0.0,-0.42678,0.00013,30.93167]
[1778941549540,38.15,77998.51,0.0,-0.42641,0.00013,30.92745]
[1778941550049,38.15,77998.51,0.0,-0.42641,0.00013,30.92745]
[1778941550077,38.15,77998.51,0.0,-0.42641,0.00013,30.92745]
[1778941550446,38.15,77993.09,0.0,-0.42712,0.00013,30.9356]
[1778941553519,38.15,77989.21,0.0,-0.42763,0.00013,30.94139]
[1778941553583,38.15,77990.55,0.0,-0.42745,0.00013,30.93943]
[1778941559266,38.15,77992.1,0.0,-0.42726,0.00013,30.93724]
[1778941563162,38.16,77994.44,0.0,-0.42696,0.00013,30.9338]
[1778941563281,38.16,77994.23,0.0,-0.42699,0.00013,30.93412]
[1778941567311,38.16,77983.62,0.0,-0.42837,0.00013,30.94983]
[1778941571300,38.16,77981.42,0.0,-0.42866,0.00013,30.95304]
[1778941571346,38.16,77981.42,0.0,-0.42866,0.00013,30.95304]
[1778941572007,38.16,77981.74,0.0,-0.42862,0.00013,30.95258]
[1778941577381,38.16,77981.83,0.0,-0.42861,0.00013,30.95246]
[1778941582416,38.16,77984.02,0.0,-0.42832,0.00013,30.94929]
[1778941587451,38.16,77981.76,0.0,-0.42862,0.00013,30.9526]
[1778941592486,38.16,77980.51,0.0,-0.42878,0.00013,30.95147]
[1778941597520,38.16,77979.15,0.0,-0.42895,0.00013,30.95344]
[1778941602556,38.16,77975.9,0.0,-0.42938,0.00013,30.95812]
[1778941609604,38.16,77975.59,0.0,-0.42942,0.00013,30.95858]
[1778941614639,38.16,77975.0,0.0,-0.4295,0.00013,30.95943]
[1778941620681,38.16,77974.61,0.0,-0.42955,0.00013,30.96]
[1778941621111,38.16,77974.61,0.0,-0.42955,0.00013,30.96]
[1778941621223,38.16,77974.61,0.0,-0.42955,0.00013,30.96]
[1778941621428,38.16,77974.61,0.0,-0.42955,0.00013,30.96]
[1778941621490,38.16,77974.61,0.0,-0.42955,0.00013,30.96]
[1778941621664,38.16,77974.61,0.0,-0.42955,0.00013,30.96]
[1778941621742,38.16,77968.2,0.0,-0.43039,0.00013,30.9691]
[1778941621913,38.16,77968.2,0.0,-0.43039,0.00013,30.9691]
[1778941621958,38.16,77968.2,0.0,-0.43039,0.00013,30.9691]
[1778941623466,38.16,77968.2,0.0,-0.43039,0.00013,30.9691]
[1778941623495,38.16,77968.2,0.0,-0.43039,0.00013,30.9691]
[1778941623716,38.16,77968.2,0.0,-0.43039,0.00013,30.9691]
[1778941623709,38.16,77959.65,0.0,-0.4315,0.00013,30.98102]
[1778941623757,38.16,77959.65,0.0,-0.4315,0.00013,30.98102]
[1778941624011,38.16,77959.65,0.0,-0.4315,0.00013,30.98102]
[1778941624082,38.16,77959.65,0.0,-0.4315,0.00013,30.98102]
[1778941624367,38.16,77959.65,0.0,-0.4315,0.00013,30.98102]
[1778941624411,38.16,77959.65,0.0,-0.4315,0.00013,30.98102]
[1778941624682,38.16,77959.65,0.0,-0.4315,0.00013,30.98102]
[1778941624742,38.16,77959.65,0.0,-0.4315,0.00013,30.98102]
[1778941624710,38.16,77959.65,0.0,-0.4315,0.00013,30.98102]
[1778941625539,38.16,77959.65,0.0,-0.4315,0.00013,30.98102]
[1778941625716,38.16,77958.81,0.0,-0.43161,0.00013,30.98217]
[1778941630752,38.16,77959.89,0.0,-0.43147,0.00013,30.98069]
[1778941631705,38.16,77959.89,0.0,-0.43147,0.00013,30.98069]
[1778941631759,38.16,77957.62,0.0,-0.43177,0.00013,30.98382]
[1778941633539,38.16,77955.25,0.0,-0.43208,0.00013,30.98706]
[1778941633773,38.16,77954.71,0.0,-0.43215,0.00013,30.9878]
[1778941640769,38.17,77952.58,0.0,-0.43243,0.00013,30.99072]
[1778941640806,38.17,77950.27,0.0,-0.43273,0.00013,30.99385]
[1778941641966,38.17,77948.97,0.0,-0.4329,0.00013,30.99561]
[1778941651417,38.17,77946.14,0.0,-0.43327,0.00013,30.99651]
[1778941656934,38.17,77943.41,0.0,-0.43363,0.00013,31.00018]
[1778941661138,38.17,77942.59,0.0,-0.43374,0.00013,31.00128]
[1778941661174,38.17,77942.59,0.0,-0.43374,0.00013,31.00128]
[1778941661184,38.17,77942.59,0.0,-0.43374,0.00013,31.00128]
[1778941661260,38.17,77942.27,0.0,-0.43378,0.00013,31.00172]
[1778941667004,38.18,77941.39,0.0,-0.4339,0.00013,31.00292]
[1778941668614,38.18,77941.39,0.0,-0.4339,0.00013,31.00292]
[1778941668647,38.18,77941.39,0.0,-0.4339,0.00013,31.00292]
[1778941668712,38.18,77941.39,0.0,-0.4339,0.00013,31.00292]
[1778941676067,38.18,77941.09,0.0,-0.43395,0.00013,31.00337]
[1778941681172,38.18,77940.94,0.0,-0.43397,0.00013,31.00359]
[1778941681200,38.18,77940.94,0.0,-0.43397,0.00013,31.00359]
[1778941681210,38.18,77940.94,0.0,-0.43397,0.00013,31.00359]
[1778941685723,38.18,77940.38,0.0,-0.43404,0.00013,31.00436]
[1778941685788,38.18,77940.38,0.0,-0.43404,0.00013,31.00436]
[1778941685831,38.18,77939.72,0.0,-0.43413,0.00013,31.00523]
[1778941685891,38.18,77939.72,0.0,-0.43413,0.00013,31.00523]
[1778941686652,38.18,77927.85,0.0,-0.43568,0.00013,31.02057]
[1778941687619,38.18,77927.85,0.0,-0.43568,0.00013,31.02057]
[1778941687689,38.18,77927.85,0.0,-0.43568,0.00013,31.02057]
[1778941687724,38.18,77927.85,0.0,-0.43568,0.00013,31.02057]
[1778941687780,38.18,77927.85,0.0,-0.43568,0.00013,31.02057]
[1778941687825,38.18,77913.18,0.0,-0.43761,0.00013,31.03887]
[1778941687934,38.18,77913.18,0.0,-0.43761,0.00013,31.03887]
[1778941687989,38.18,77913.18,0.0,-0.43761,0.00013,31.03887]
[1778941688018,38.18,77913.18,0.0,-0.43761,0.00013,31.03887]
[1778941688106,38.18,77913.18,0.0,-0.43761,0.00013,31.03887]
[1778941688151,38.18,77913.18,0.0,-0.43761,0.00013,31.03887]
[1778941693186,38.18,77912.02,0.0,-0.43776,0.00013,31.0403]
[1778941697214,38.19,77920.67,0.0,-0.43663,0.00013,31.02967]
[1778941702249,38.19,77926.51,0.0,-0.43587,0.00013,31.02239]
[1778941708291,38.19,77929.09,0.0,-0.43553,0.00013,31.01913]
[1778941713327,38.19,77931.57,0.0,-0.4352,0.00013,31.01303]
[1778941714621,38.19,77931.57,0.0,-0.4352,0.00013,31.01303]
[1778941714665,38.19,77931.57,0.0,-0.4352,0.00013,31.01303]
[1778941714722,38.19,77933.09,0.0,-0.43501,0.00013,31.01108]
[1778941720375,38.19,77935.09,0.0,-0.43475,0.00013,31.00853]
[1778941725414,38.2,77937.17,0.0,-0.43448,0.00013,31.00588]
[1778941730446,38.2,77938.64,0.0,-0.43429,0.00013,31.00402]
[1778941735481,38.2,77939.68,0.0,-0.43416,0.00013,31.00271]
[1778941740516,38.21,77937.75,0.0,-0.43441,0.00013,31.00527]
[1778941745552,38.21,77937.57,0.0,-0.43444,0.00013,31.00553]
[1778941751011,38.21,77939.32,0.0,-0.43421,0.00013,31.00322]
[1778941760656,38.2,77941.52,0.0,-0.43392,0.00013,31.00026]
[1778941766708,38.2,77940.61,0.0,-0.43403,0.00013,31.00144]
[1778941767179,38.2,77940.61,0.0,-0.43403,0.00013,31.00144]
[1778941767713,38.2,77941.52,0.0,-0.43392,0.00013,31.00025]
[1778941769524,38.2,77941.76,0.0,-0.43388,0.00013,30.99993]
[1778941769729,38.2,77940.8,0.0,-0.43401,0.00013,31.0012]
[1778941774766,38.2,77941.86,0.0,-0.43387,0.00013,30.99688]
[1778941779801,38.2,77941.29,0.0,-0.43394,0.00013,30.99764]
[1778941784835,38.2,77941.51,0.0,-0.43391,0.00013,30.99735]
[1778941789870,38.2,77941.84,0.0,-0.43387,0.00013,30.99691]
[1778941795912,38.2,77941.31,0.0,-0.43394,0.00013,30.9976]
[1778941797484,38.2,77941.9,0.0,-0.43386,0.00013,30.99682]
[1778941797524,38.2,77941.9,0.0,-0.43386,0.00013,30.99682]
[1778941797540,38.2,77941.9,0.0,-0.43386,0.00013,30.99682]
[1778941798934,38.2,77954.65,0.0,-0.4322,0.00013,30.97974]
[1778941799930,38.2,77954.65,0.0,-0.4322,0.00013,30.97974]
[1778941799946,38.2,77957.75,0.0,-0.43179,0.00013,30.97551]
[1778941800268,38.2,77957.75,0.0,-0.43179,0.00013,30.97551]
[1778941800328,38.2,77957.75,0.0,-0.43179,0.00013,30.97551]
[1778941800468,38.2,77957.75,0.0,-0.43179,0.00013,30.97551]
[1778941800613,38.2,77957.75,0.0,-0.43179,0.00013,30.97551]
[1778941800620,38.2,77957.75,0.0,-0.43179,0.00013,30.97551]
[1778941800676,38.2,77957.75,0.0,-0.43179,0.00013,30.97551]
[1778941800731,38.2,77957.75,0.0,-0.43179,0.00013,30.97551]
[1778941800920,38.2,77958.75,0.0,-0.43166,0.00013,30.97413]
[1778941802636,38.2,77965.48,0.0,-0.43078,0.00013,30.96481]
[1778941802714,38.2,77965.48,0.0,-0.43078,0.00013,30.96481]
[1778941802867,38.2,77965.48,0.0,-0.43078,0.00013,30.96481]
[1778941802923,38.2,77965.48,0.0,-0.43078,0.00013,30.96481]
[1778941802845,38.2,77972.01,0.0,-0.42993,0.00013,30.95561]
[1778941803835,38.2,77973.59,0.0,-0.42972,0.00013,30.95336]
[1778941804515,38.2,77973.59,0.0,-0.42972,0.00013,30.95336]
[1778941804591,38.2,77973.7,0.0,-0.42971,0.00013,30.95319]
[1778941808652,38.2,77974.14,0.0,-0.42965,0.00013,30.95255]
[1778941808750,38.2,77974.98,0.0,-0.42954,0.00013,30.95135]
[1778941812846,38.2,77975.86,0.0,-0.42942,0.00013,30.95009]
[1778941812887,38.2,77975.86,0.0,-0.42942,0.00013,30.95009]
[1778941812893,38.2,77975.86,0.0,-0.42942,0.00013,30.95009]
[1778941817833,38.2,77978.93,0.0,-0.42902,0.00013,30.94568]
[1778941817934,38.2,77980.28,0.0,-0.42885,0.00013,30.94373]
[1778941821179,38.2,77977.71,0.0,-0.42918,0.00013,30.94743]
[1778941821227,38.2,77977.71,0.0,-0.42918,0.00013,30.94743]
[1778941821255,38.2,77977.55,0.0,-0.4292,0.00013,30.94766]
[1778941822680,38.2,77977.55,0.0,-0.4292,0.00013,30.94766]
[1778941822716,38.2,77977.55,0.0,-0.4292,0.00013,30.94766]
[1778941822725,38.2,77977.55,0.0,-0.4292,0.00013,30.94766]
[1778941823269,38.2,77977.07,0.0,-0.42927,0.00013,30.94835]
[1778941823309,38.2,77977.07,0.0,-0.42927,0.00013,30.94835]
[1778941825097,38.2,77977.57,0.0,-0.4292,0.00013,30.94763]
[1778941831161,38.2,77979.25,0.0,-0.42898,0.00013,30.94225]
[1778941836197,38.2,77980.12,0.0,-0.42886,0.00013,30.94099]
[1778941838624,38.2,77978.66,0.0,-0.42905,0.00013,30.94309]
[1778941838647,38.2,77978.66,0.0,-0.42905,0.00013,30.94309]
[1778941838657,38.2,77978.66,0.0,-0.42905,0.00013,30.94309]
[1778941840667,38.2,77978.81,0.0,-0.42903,0.00013,30.94287]
[1778941840691,38.2,77978.81,0.0,-0.42903,0.00013,30.94287]
[1778941841610,38.2,77972.12,0.0,-0.4299,0.00013,30.95243]
[1778941841712,38.2,77971.71,0.0,-0.42996,0.00013,30.95301]
[1778941848280,38.2,77966.1,0.0,-0.43069,0.00013,30.96093]
[1778941849836,38.2,77966.1,0.0,-0.43069,0.00013,30.96093]
[1778941849937,38.2,77965.28,0.0,-0.4308,0.00013,30.96208]
[1778941853309,38.2,77963.95,0.0,-0.43097,0.00013,30.96394]
[1778941853334,38.2,77963.95,0.0,-0.43097,0.00013,30.96394]
[1778941853721,38.2,77963.66,0.0,-0.43101,0.00013,30.96434]
[1778941859358,38.2,77963.51,0.0,-0.43103,0.00013,30.96457]
[1778941864392,38.2,77965.11,0.0,-0.43082,0.00013,30.96234]
[1778941868624,38.2,77964.64,0.0,-0.43088,0.00013,30.96299]
[1778941868667,38.2,77964.64,0.0,-0.43088,0.00013,30.96299]
[1778941868725,38.2,77964.6,0.0,-0.43089,0.00013,30.96304]
[1778941870739,38.2,77964.6,0.0,-0.43089,0.00013,30.96304]
[1778941870787,38.2,77964.6,0.0,-0.43089,0.00013,30.96304]
[1778941870840,38.2,77964.23,0.0,-0.43094,0.00013,30.96356]
[1778941871147,38.2,77964.23,0.0,-0.43094,0.00013,30.96356]
[1778941871176,38.2,77964.23,0.0,-0.43094,0.00013,30.96356]
[1778941871442,38.2,77964.23,0.0,-0.43094,0.00013,30.96356]
[1778941876477,38.2,77963.9,0.0,-0.43098,0.00013,30.96402]
[1778941880505,38.2,77971.51,0.0,-0.42999,0.00013,30.95332]
[1778941885540,38.2,77973.81,0.0,-0.42969,0.00013,30.95005]
[1778941890575,38.2,77970.41,0.0,-0.43013,0.00013,30.95487]
[1778941891099,38.2,77970.41,0.0,-0.43013,0.00013,30.95487]
[1778941891145,38.2,77970.41,0.0,-0.43013,0.00013,30.95487]
[1778941891582,38.2,77970.96,0.0,-0.43005,0.00013,30.95114]
[1778941896617,38.2,77969.9,0.0,-0.43019,0.00013,30.95263]
[1778941901192,38.2,77967.96,0.0,-0.43044,0.00013,30.95536]
[1778941901237,38.2,77967.96,0.0,-0.43044,0.00013,30.95536]
[1778941901250,38.2,77967.96,0.0,-0.43044,0.00013,30.95536]
[1778941906791,38.2,77964.12,0.0,-0.43094,0.00013,30.96072]
[1778941906838,38.2,77964.12,0.0,-0.43094,0.00013,30.96072]
[1778941906867,38.2,77964.12,0.0,-0.43094,0.00013,30.96072]
[1778941906996,38.2,77964.12,0.0,-0.43094,0.00013,30.96072]
[1778941907498,38.2,77964.46,0.0,-0.4309,0.00013,30.96024]
[1778941907697,38.2,77964.46,0.0,-0.4309,0.00013,30.96024]
[1778941910119,38.2,77969.44,0.0,-0.43025,0.00013,30.95326]
[1778941910716,38.2,77970.73,0.0,-0.43008,0.00013,30.95143]
[1778941915750,38.2,77977.06,0.0,-0.42925,0.00013,30.94243]
[1778941920785,38.2,77979.2,0.0,-0.42898,0.00013,30.93937]
[1778941925820,38.2,77979.49,0.0,-0.42894,0.00013,30.93898]
[1778941926827,38.2,77972.12,0.0,-0.4299,0.00013,30.94953]
[1778941930155,38.2,77971.5,0.0,-0.42998,0.00013,30.95041]
[1778941930876,38.2,77971.62,0.0,-0.42997,0.00013,30.95024]
[1778941935910,38.2,77975.39,0.0,-0.42948,0.00013,30.94489]
[1778941940207,38.2,77978.05,0.0,-0.42913,0.00013,30.94108]
[1778941940232,38.2,77978.05,0.0,-0.42913,0.00013,30.94108]
[1778941940444,38.2,77978.05,0.0,-0.42913,0.00013,30.94108]
[1778941940946,38.2,77976.65,0.0,-0.42931,0.00013,30.9431]
[1778941945979,38.2,77971.1,0.0,-0.43004,0.00013,30.95101]
[1778941951253,38.2,77970.63,0.0,-0.4301,0.00013,30.95168]
[1778941951287,38.2,77970.63,0.0,-0.4301,0.00013,30.95168]
[1778941952777,38.2,77968.45,0.0,-0.43038,0.00013,30.9518]
[1778941953030,38.2,77967.49,0.0,-0.4305,0.00013,30.95315]
[1778941954506,38.2,77967.11,0.0,-0.43055,0.00013,30.95368]
[1778941954576,38.2,77967.11,0.0,-0.43055,0.00013,30.95368]
[1778941954613,38.2,77967.11,0.0,-0.43055,0.00013,30.95368]
[1778941954844,38.2,77967.11,0.0,-0.43055,0.00013,30.95368]
[1778941955043,38.2,77969.46,0.0,-0.43025,0.00013,30.95037]
[1778941957057,38.2,77980.1,0.0,-0.42886,0.00013,30.93518]
[1778941962092,38.2,77982.19,0.0,-0.42859,0.00013,30.93218]
[1778941963089,38.2,77982.19,0.0,-0.42859,0.00013,30.93218]
[1778941963096,38.2,77982.19,0.0,-0.42859,0.00013,30.93218]
[1778941963104,38.2,77983.25,0.0,-0.42845,0.00013,30.93065]
[1778941963140,38.2,77983.25,0.0,-0.42845,0.00013,30.93065]
[1778941969146,38.21,77985.57,0.0,-0.42815,0.00013,30.9273]
[1778941974181,38.21,77986.92,0.0,-0.42798,0.00013,30.92537]
[1778941979216,38.21,77987.01,0.0,-0.42797,0.00013,30.92528]
[1778941985259,38.21,77987.15,0.0,-0.42796,0.00013,30.92512]
[1778941990293,38.21,77987.05,0.0,-0.42797,0.00013,30.92531]
[1778941995907,38.22,77986.88,0.0,-0.428,0.00013,30.9256]
[1778941998570,38.22,77984.61,0.0,-0.42829,0.00013,30.92894]
[1778941998638,38.22,77984.61,0.0,-0.42829,0.00013,30.92894]
[1778941998658,38.22,77988.26,0.0,-0.42782,0.00013,30.92363]
[1778942001370,38.22,77997.75,0.0,-0.42659,0.00013,30.90955]
[1778942006518,38.22,78000.98,0.0,-0.42617,0.00013,30.90472]
[1778942012283,38.22,78007.52,0.0,-0.42531,0.00013,30.89183]
[1778942017481,38.23,78009.02,0.0,-0.42512,0.00013,30.88954]
[1778942022689,38.22,78011.96,0.0,-0.42474,0.00013,30.88497]
[1778942028542,38.23,78018.03,0.0,-0.42395,0.00013,30.87559]
[1778942028984,38.23,78018.03,0.0,-0.42395,0.00013,30.87559]
[1778942029051,38.23,78018.03,0.0,-0.42395,0.00013,30.87559]
[1778942029063,38.23,78020.15,0.0,-0.42368,0.00013,30.87227]
[1778942032724,38.23,78028.24,0.0,-0.42263,0.00013,30.85945]
[1778942036637,38.23,78033.21,0.0,-0.42199,0.00013,30.85145]
[1778942036690,38.23,78033.21,0.0,-0.42199,0.00013,30.85145]
[1778942036717,38.23,78036.45,0.0,-0.42157,0.00013,30.84619]
[1778942042660,38.23,78038.14,0.0,-0.42134,0.00013,30.8434]
[1778942047692,38.23,78036.71,0.0,-0.42153,0.00013,30.84569]
[1778942053950,38.23,78037.94,0.0,-0.42136,0.00013,30.84364]
[1778942059776,38.22,78036.73,0.0,-0.42152,0.00013,30.84553]
[1778942064812,38.22,78037.56,0.0,-0.4214,0.00013,30.84412]
[1778942069846,38.22,78036.9,0.0,-0.42149,0.00013,30.84514]
[1778942074880,38.22,78034.0,0.0,-0.42185,0.00013,30.84685]
[1778942079916,38.21,78033.92,0.0,-0.42186,0.00013,30.84694]
[1778942080263,38.21,78033.92,0.0,-0.42186,0.00013,30.84694]
[1778942080388,38.21,78033.92,0.0,-0.42186,0.00013,30.84694]
[1778942080593,38.21,78033.92,0.0,-0.42186,0.00013,30.84694]
[1778942080660,38.21,78033.92,0.0,-0.42186,0.00013,30.84694]
[1778942080922,38.21,78033.71,0.0,-0.42189,0.00013,30.84728]
[1778942082527,38.21,78038.58,0.0,-0.42126,0.00013,30.83933]
[1778942084060,38.21,78043.91,0.0,-0.42056,0.00013,30.83053]
[1778942084142,38.21,78043.91,0.0,-0.42056,0.00013,30.83053]
[1778942084147,38.21,78045.54,0.0,-0.42035,0.00013,30.82782]
[1778942084331,38.21,78045.54,0.0,-0.42035,0.00013,30.82782]
[1778942084523,38.21,78045.54,0.0,-0.42035,0.00013,30.82782]
[1778942084614,38.21,78045.54,0.0,-0.42035,0.00013,30.82782]
[1778942084952,38.21,78045.54,0.0,-0.42035,0.00013,30.82781]
[1778942089986,38.21,78048.47,0.0,-0.41997,0.00013,30.8229]
[1778942095031,38.21,78051.95,0.0,-0.41952,0.00013,30.81704]
[1778942100061,38.21,78049.83,0.0,-0.41979,0.00013,30.82058]
[1778942101148,38.21,78049.83,0.0,-0.41979,0.00013,30.82058]
[1778942101226,38.21,78049.83,0.0,-0.41979,0.00013,30.82058]
[1778942101587,38.21,78056.04,0.0,-0.41898,0.00013,30.8101]
[1778942101678,38.21,78056.04,0.0,-0.41898,0.00013,30.8101]
[1778942102077,38.21,78056.04,0.0,-0.41899,0.00013,30.81013]
[1778942102605,38.21,78056.04,0.0,-0.41899,0.00013,30.81013]
[1778942102607,38.21,78056.04,0.0,-0.41899,0.00013,30.81013]
[1778942102642,38.21,78056.04,0.0,-0.41899,0.00013,30.81013]
[1778942102678,38.21,78056.04,0.0,-0.41899,0.00013,30.81013]
[1778942103083,38.21,78065.02,0.0,-0.41782,0.00013,30.79479]
[1778942103318,38.21,78065.02,0.0,-0.41782,0.00013,30.79479]
[1778942104090,38.22,78066.64,0.0,-0.41762,0.00013,30.79212]
[1778942109128,38.23,78073.91,0.0,-0.4167,0.00013,30.77974]
[1778942113223,38.23,78075.5,0.0,-0.4165,0.00013,30.77707]
[1778942113414,38.23,78076.12,0.0,-0.41642,0.00013,30.77599]
[1778942113499,38.23,78076.12,0.0,-0.41642,0.00013,30.77599]
[1778942113563,38.23,78076.12,0.0,-0.41642,0.00013,30.77599]
[1778942113716,38.23,78076.12,0.0,-0.41642,0.00013,30.77599]
[1778942113883,38.23,78076.12,0.0,-0.41642,0.00013,30.77599]
[1778942113915,38.23,78076.12,0.0,-0.41642,0.00013,30.77599]
[1778942114106,38.23,78076.12,0.0,-0.41642,0.00013,30.77599]
[1778942114206,38.23,78088.88,0.0,-0.41477,0.00013,30.75327]
[1778942114322,38.23,78088.88,0.0,-0.41477,0.00013,30.75327]
[1778942114361,38.23,78088.88,0.0,-0.41477,0.00013,30.75327]
[1778942114527,38.23,78088.88,0.0,-0.41477,0.00013,30.75327]
[1778942114564,38.23,78088.88,0.0,-0.41477,0.00013,30.75327]
[1778942114727,38.23,78088.88,0.0,-0.41477,0.00013,30.75327]
[1778942114744,38.23,78088.88,0.0,-0.41477,0.00013,30.75327]
[1778942114927,38.23,78088.88,0.0,-0.41477,0.00013,30.75327]
[1778942114952,38.23,78088.88,0.0,-0.41477,0.00013,30.75327]
[1778942115156,38.23,78088.88,0.0,-0.41477,0.00013,30.75327]
[1778942115185,38.23,78088.88,0.0,-0.41477,0.00013,30.75327]
[1778942115244,38.23,78088.88,0.0,-0.41477,0.00013,30.75327]
[1778942115246,38.23,78088.88,0.0,-0.41477,0.00013,30.75327]
[1778942115269,38.23,78088.88,0.0,-0.41477,0.00013,30.75327]
[1778942115217,38.23,78087.39,0.0,-0.41496,0.00013,30.75597]
[1778942115389,38.23,78087.39,0.0,-0.41496,0.00013,30.75597]
[1778942115399,38.23,78087.39,0.0,-0.41496,0.00013,30.75597]
[1778942115418,38.23,78087.39,0.0,-0.41496,0.00013,30.75597]
[1778942115473,38.23,78087.39,0.0,-0.41496,0.00013,30.75597]
[1778942115504,38.23,78087.39,0.0,-0.41496,0.00013,30.75597]
[1778942115536,38.23,78087.39,0.0,-0.41496,0.00013,30.75597]
[1778942115557,38.23,78087.39,0.0,-0.41496,0.00013,30.75597]
[1778942115567,38.23,78087.39,0.0,-0.41496,0.00013,30.75597]
[1778942115593,38.23,78087.39,0.0,-0.41496,0.00013,30.75597]
[1778942115641,38.23,78087.39,0.0,-0.41496,0.00013,30.75597]
[1778942115655,38.23,78087.39,0.0,-0.41496,0.00013,30.75597]
[1778942116145,38.23,78087.39,0.0,-0.41496,0.00013,30.75597]
[1778942116180,38.23,78087.39,0.0,-0.41496,0.00013,30.75597]
[1778942116186,38.23,78087.39,0.0,-0.41496,0.00013,30.75597]
[1778942119953,38.23,78084.52,0.0,-0.41533,0.00013,30.76112]
[1778942120215,38.23,78084.1,0.0,-0.41539,0.00013,30.76187]
[1778942121152,38.23,78084.1,0.0,-0.41539,0.00013,30.76187]
[1778942121185,38.23,78084.1,0.0,-0.41539,0.00013,30.76187]
[1778942121253,38.23,78081.37,0.0,-0.41574,0.00013,30.76674]
[1778942121788,38.23,78081.37,0.0,-0.41574,0.00013,30.76674]
[1778942122231,38.23,78081.65,0.0,-0.41571,0.00013,30.76625]
[1778942123832,38.23,78077.31,0.0,-0.41627,0.00013,30.77392]
[1778942123884,38.23,78077.31,0.0,-0.41627,0.00013,30.77392]
[1778942124069,38.23,78077.31,0.0,-0.41627,0.00013,30.77392]
[1778942124255,38.23,78073.43,0.0,-0.41677,0.00013,30.78073]
[1778942129278,38.23,78072.34,0.0,-0.41691,0.00013,30.78261]
[1778942129789,38.23,78072.34,0.0,-0.41691,0.00013,30.78261]
[1778942129840,38.23,78072.34,0.0,-0.41691,0.00013,30.78261]
[1778942129851,38.23,78072.34,0.0,-0.41691,0.00013,30.78261]
[1778942135320,38.23,78067.35,0.0,-0.41755,0.00013,30.7883]
[1778942140355,38.23,78063.28,0.0,-0.41807,0.00013,30.79533]
[1778942143781,38.23,78061.51,0.0,-0.4183,0.00013,30.79837]
[1778942143825,38.23,78061.51,0.0,-0.4183,0.00013,30.79837]
[1778942143927,38.23,78061.51,0.0,-0.4183,0.00013,30.79837]
[1778942143935,38.23,78061.51,0.0,-0.4183,0.00013,30.79837]
[1778942143947,38.23,78061.51,0.0,-0.4183,0.00013,30.79837]
[1778942143991,38.23,78060.21,0.0,-0.41847,0.00013,30.8006]
[1778942144660,38.23,78060.21,0.0,-0.41847,0.00013,30.8006]
[1778942144708,38.23,78058.32,0.0,-0.41872,0.00013,30.80382]
[1778942150426,38.23,78056.01,0.0,-0.41901,0.00013,30.80772]
[1778942155461,38.23,78055.66,0.0,-0.41906,0.00013,30.8083]
[1778942160665,38.23,78055.24,0.0,-0.41911,0.00013,30.80899]
[1778942160722,38.23,78055.24,0.0,-0.41911,0.00013,30.80899]
[1778942161096,38.23,78055.24,0.0,-0.41911,0.00013,30.80899]
[1778942161218,38.23,78055.24,0.0,-0.41911,0.00013,30.80899]
[1778942161297,38.23,78055.51,0.0,-0.41908,0.00013,30.80852]
[1778942161841,38.23,78055.51,0.0,-0.41908,0.00013,30.80852]
[1778942161865,38.23,78055.51,0.0,-0.41908,0.00013,30.80852]
[1778942161918,38.23,78055.51,0.0,-0.41908,0.00013,30.80852]
[1778942161967,38.23,78055.51,0.0,-0.41908,0.00013,30.80852]
[1778942163151,38.23,78048.44,0.0,-0.41999,0.00013,30.82041]
[1778942163154,38.23,78048.44,0.0,-0.41999,0.00013,30.82041]
[1778942163212,38.23,78043.97,0.0,-0.42057,0.00013,30.82783]
[1778942163815,38.23,78043.97,0.0,-0.42057,0.00013,30.82783]
[1778942163819,38.23,78043.97,0.0,-0.42057,0.00013,30.82783]
[1778942163855,38.23,78043.97,0.0,-0.42057,0.00013,30.82783]
[1778942164278,38.23,78043.97,0.0,-0.42057,0.00013,30.82783]
[1778942164287,38.23,78043.97,0.0,-0.42057,0.00013,30.82783]
[1778942164289,38.23,78043.97,0.0,-0.42057,0.00013,30.82783]
[1778942164311,38.23,78041.52,0.0,-0.42089,0.00013,30.83186]
[1778942164330,38.23,78041.52,0.0,-0.42089,0.00013,30.83186]
[1778942165160,38.23,78041.52,0.0,-0.42089,0.00013,30.83186]
[1778942169307,38.23,78038.63,0.0,-0.42126,0.00013,30.8366]
[1778942169322,38.23,78037.54,0.0,-0.42141,0.00013,30.83839]
[1778942174595,38.23,78038.01,0.0,-0.42135,0.00013,30.83772]
[1778942180638,38.23,78036.98,0.0,-0.42149,0.00013,30.83943]
[1778942185675,38.23,78037.06,0.0,-0.42147,0.00013,30.83924]
[1778942190708,38.23,78036.33,0.0,-0.42156,0.00013,30.84038]
[1778942195746,38.22,78028.27,0.0,-0.4226,0.00013,30.85039]
[1778942200061,38.23,78028.56,0.0,-0.42256,0.00013,30.84994]
[1778942200096,38.23,78028.56,0.0,-0.42256,0.00013,30.84994]
[1778942200147,38.23,78028.56,0.0,-0.42256,0.00013,30.84994]
[1778942200149,38.23,78028.56,0.0,-0.42256,0.00013,30.84994]
[1778942200248,38.23,78027.43,0.0,-0.42272,0.00013,30.85181]
[1778942208835,38.23,78026.21,0.0,-0.42288,0.00013,30.85386]
[1778942213870,38.23,78023.63,0.0,-0.42321,0.00013,30.85795]
[1778942219913,38.23,78023.54,0.0,-0.42323,0.00013,30.85808]
[1778942224947,38.23,78029.75,0.0,-0.42242,0.00013,30.84814]
[1778942231076,38.23,78030.37,0.0,-0.42233,0.00013,30.84711]
[1778942231141,38.23,78030.37,0.0,-0.42233,0.00013,30.84711]
[1778942231182,38.23,78030.37,0.0,-0.42233,0.00013,30.84711]
[1778942231223,38.23,78032.83,0.0,-0.42201,0.00013,30.84313]
[1778942235323,38.23,78036.04,0.0,-0.4216,0.00013,30.83789]
[1778942235387,38.23,78036.04,0.0,-0.4216,0.00013,30.83789]
[1778942235404,38.23,78038.98,0.0,-0.42121,0.00013,30.83306]
[1778942235447,38.23,78038.98,0.0,-0.42121,0.00013,30.83306]
[1778942235790,38.23,78038.98,0.0,-0.42121,0.00013,30.83306]
[1778942235866,38.23,78038.98,0.0,-0.42121,0.00013,30.83306]
[1778942235878,38.23,78038.98,0.0,-0.42121,0.00013,30.83306]
[1778942236230,38.23,78046.45,0.0,-0.42024,0.00013,30.82071]
[1778942237736,38.23,78051.55,0.0,-0.41958,0.00013,30.81218]
[1778942237793,38.23,78051.55,0.0,-0.41958,0.00013,30.81218]
[1778942237945,38.23,78051.55,0.0,-0.41958,0.00013,30.81218]
[1778942238031,38.23,78051.55,0.0,-0.41958,0.00013,30.81218]
[1778942238386,38.23,78051.55,0.0,-0.41958,0.00013,30.81218]
[1778942238392,38.23,78051.55,0.0,-0.41958,0.00013,30.81218]
[1778942238068,38.23,78051.95,0.0,-0.41953,0.00013,30.81151]
[1778942238432,38.23,78051.95,0.0,-0.41953,0.00013,30.81151]
[1778942239341,38.23,78052.11,0.0,-0.41951,0.00013,30.81124]
[1778942241151,38.23,78051.87,0.0,-0.41954,0.00013,30.81164]
[1778942241190,38.23,78051.87,0.0,-0.41954,0.00013,30.81164]
[1778942241197,38.23,78051.87,0.0,-0.41954,0.00013,30.81164]
[1778942242691,38.23,78051.68,0.0,-0.41956,0.00013,30.81196]
[1778942242734,38.23,78051.68,0.0,-0.41956,0.00013,30.81196]
[1778942243455,38.23,78053.66,0.0,-0.41931,0.00013,30.80862]
[1778942244081,38.23,78055.43,0.0,-0.41908,0.00013,30.80563]
[1778942245513,38.23,78054.89,0.0,-0.41915,0.00013,30.80654]
[1778942246094,38.23,78055.56,0.0,-0.41906,0.00013,30.80541]
[1778942251168,38.22,78059.41,0.0,-0.41856,0.00013,30.79886]
[1778942251203,38.22,78059.41,0.0,-0.41856,0.00013,30.79886]
[1778942251215,38.22,78059.41,0.0,-0.41856,0.00013,30.79886]
[1778942251322,38.22,78059.41,0.0,-0.41856,0.00013,30.79886]
[1778942251352,38.22,78059.41,0.0,-0.41856,0.00013,30.79886]
[1778942251700,38.22,78060.58,0.0,-0.4184,0.00013,30.79389]
[1778942252417,38.22,78060.58,0.0,-0.4184,0.00013,30.79388]
[1778942253143,38.22,78061.01,0.0,-0.41835,0.00013,30.79314]
[1778942254154,38.23,78071.56,0.0,-0.41698,0.00013,30.77494]
[1778942254928,38.23,78071.56,0.0,-0.41698,0.00013,30.77494]
[1778942254964,38.23,78071.56,0.0,-0.41698,0.00013,30.77494]
[1778942255163,38.23,78074.54,0.0,-0.4166,0.00013,30.76974]
[1778942255732,38.23,78074.54,0.0,-0.4166,0.00013,30.76974]
[1778942255756,38.23,78074.54,0.0,-0.4166,0.00013,30.76974]
[1778942255836,38.23,78074.54,0.0,-0.4166,0.00013,30.76974]
[1778942255840,38.23,78074.54,0.0,-0.4166,0.00013,30.76974]
[1778942256164,38.23,78075.63,0.0,-0.41646,0.00013,30.76782]
[1778942258178,38.23,78083.69,0.0,-0.41541,0.00013,30.75354]
[1778942261297,38.23,78084.01,0.0,-0.41537,0.00013,30.75298]
[1778942261308,38.23,78084.01,0.0,-0.41537,0.00013,30.75298]
[1778942261983,38.23,78084.17,0.0,-0.41535,0.00013,30.7527]
[1778942261987,38.23,78084.17,0.0,-0.41535,0.00013,30.7527]
[1778942262206,38.23,78084.17,0.0,-0.41535,0.00013,30.7527]
[1778942263078,38.23,78084.17,0.0,-0.41535,0.00013,30.7527]
[1778942263213,38.23,78084.44,0.0,-0.41532,0.00013,30.75222]
[1778942264053,38.23,78084.44,0.0,-0.41532,0.00013,30.75222]
[1778942264225,38.23,78085.23,0.0,-0.41522,0.00013,30.75082]
[1778942269255,38.23,78087.79,0.0,-0.41489,0.00013,30.74626]
[1778942274289,38.23,78088.68,0.0,-0.41478,0.00013,30.74471]
[1778942279324,38.23,78091.78,0.0,-0.41438,0.00013,30.73917]
[1778942285367,38.24,78091.48,0.0,-0.41442,0.00013,30.7398]
[1778942286478,38.24,78094.39,0.0,-0.41405,0.00013,30.73453]
[1778942287380,38.24,78094.48,0.0,-0.41404,0.00013,30.73438]
[1778942292418,38.24,78097.85,0.0,-0.41361,0.00013,30.72832]
[1778942299009,38.25,78096.14,0.0,-0.41384,0.00013,30.73168]
[1778942299111,38.25,78094.36,0.0,-0.41407,0.00013,30.7349]
[1778942304501,38.25,78091.69,0.0,-0.41442,0.00013,30.73976]
[1778942309537,38.25,78085.37,0.0,-0.41524,0.00013,30.75119]
[1778942314570,38.25,78084.31,0.0,-0.41537,0.00013,30.75014]
[1778942319606,38.25,78086.23,0.0,-0.41512,0.00013,30.74673]
[1778942324641,38.25,78091.72,0.0,-0.41441,0.00013,30.73687]
[1778942329675,38.25,78093.73,0.0,-0.41416,0.00013,30.73327]
[1778942334711,38.25,78093.34,0.0,-0.41421,0.00013,30.73403]
[1778942342288,38.26,78093.04,0.0,-0.41425,0.00013,30.73465]
[1778942349821,38.26,78092.28,0.0,-0.41436,0.00013,30.7361]
[1778942354856,38.26,78085.63,0.0,-0.41522,0.00013,30.74812]
[1778942359891,38.26,78083.75,0.0,-0.41546,0.00013,30.75151]
[1778942364926,38.26,78082.7,0.0,-0.4156,0.00013,30.75339]
[1778942369965,38.26,78080.82,0.0,-0.41584,0.00013,30.75672]
[1778942372198,38.26,78080.57,0.0,-0.41587,0.00013,30.75419]
[1778942372232,38.26,78080.57,0.0,-0.41587,0.00013,30.75419]
[1778942373213,38.26,78080.63,0.0,-0.41586,0.00013,30.75408]
[1778942373216,38.26,78080.63,0.0,-0.41586,0.00013,30.75408]
[1778942374382,38.26,78074.43,0.0,-0.41666,0.00013,30.76499]
[1778942374409,38.26,78074.43,0.0,-0.41666,0.00013,30.76499]
[1778942375268,38.26,78072.63,0.0,-0.41689,0.00013,30.76813]
[1778942375283,38.26,78072.63,0.0,-0.41689,0.00013,30.76813]
[1778942375365,38.26,78068.7,0.0,-0.4174,0.00013,30.77496]
[1778942381448,38.26,78065.65,0.0,-0.4178,0.00013,30.78024]
[1778942387088,38.26,78067.23,0.0,-0.41759,0.00013,30.77753]
[1778942392123,38.26,78068.4,0.0,-0.41744,0.00013,30.77552]
[1778942398165,38.26,78069.39,0.0,-0.41731,0.00013,30.77382]
[1778942403202,38.26,78068.78,0.0,-0.41739,0.00013,30.77489]
[1778942404069,38.26,78068.78,0.0,-0.41739,0.00013,30.77489]
[1778942404209,38.26,78070.54,0.0,-0.41717,0.00013,30.77183]
[1778942406126,38.26,78077.64,0.0,-0.41625,0.00013,30.75941]
[1778942406221,38.26,78078.95,0.0,-0.41608,0.00013,30.75708]
[1778942411262,38.26,78073.29,0.0,-0.41681,0.00013,30.76698]
[1778942416293,38.26,78077.24,0.0,-0.4163,0.00013,30.76005]
[1778942416643,38.26,78077.24,0.0,-0.4163,0.00013,30.76005]
[1778942416707,38.26,78077.24,0.0,-0.4163,0.00013,30.76005]
[1778942416865,38.26,78077.24,0.0,-0.4163,0.00013,30.76005]
[1778942416888,38.26,78077.24,0.0,-0.4163,0.00013,30.76005]
[1778942417299,38.26,78078.49,0.0,-0.41614,0.00013,30.75785]
[1778942418484,38.26,78078.49,0.0,-0.41614,0.00013,30.75785]
[1778942418582,38.26,78081.21,0.0,-0.41578,0.00013,30.75304]
[1778942424349,38.26,78086.18,0.0,-0.41514,0.00013,30.74419]
[1778942429377,38.26,78087.09,0.0,-0.41502,0.00013,30.74255]
[1778942430679,38.26,78087.23,0.0,-0.41501,0.00013,30.7423]
[1778942430702,38.26,78087.23,0.0,-0.41501,0.00013,30.7423]
[1778942431103,38.26,78087.23,0.0,-0.41501,0.00013,30.7423]
[1778942431119,38.26,78087.23,0.0,-0.41501,0.00013,30.7423]
[1778942431401,38.26,78087.37,0.0,-0.41498,0.00013,30.73907]
[1778942432895,38.26,78086.94,0.0,-0.41504,0.00013,30.73984]
[1778942432925,38.26,78086.84,0.0,-0.41505,0.00013,30.74002]
[1778942438449,38.26,78086.84,0.0,-0.41505,0.00013,30.74002]
[1778942443487,38.26,78088.12,0.0,-0.41488,0.00013,30.73773]
[1778942448522,38.26,78085.99,0.0,-0.41516,0.00013,30.74158]
[1778942452649,38.26,78086.53,0.0,-0.41509,0.00013,30.74064]
[1778942452666,38.26,78086.53,0.0,-0.41509,0.00013,30.74064]
[1778942453452,38.26,78086.53,0.0,-0.41509,0.00013,30.74064]
[1778942453557,38.26,78086.69,0.0,-0.41507,0.00013,30.74037]
[1778942456913,38.26,78086.97,0.0,-0.41504,0.00013,30.7399]
[1778942456950,38.26,78086.97,0.0,-0.41504,0.00013,30.7399]
[1778942456962,38.26,78086.97,0.0,-0.41504,0.00013,30.7399]
[1778942461175,38.27,78084.01,0.0,-0.41542,0.00013,30.74524]
[1778942461209,38.27,78084.01,0.0,-0.41542,0.00013,30.74524]
[1778942461680,38.27,78085.1,0.0,-0.41528,0.00013,30.74331]
[1778942467657,38.27,78087.99,0.0,-0.41492,0.00013,30.73822]
[1778942473205,38.27,78088.05,0.0,-0.41491,0.00013,30.73818]
[1778942478731,38.27,78092.46,0.0,-0.41435,0.00013,30.73029]
[1778942483766,38.27,78093.6,0.0,-0.4142,0.00013,30.72824]
[1778942488801,38.27,78093.17,0.0,-0.41426,0.00013,30.72903]
[1778942491122,38.27,78092.99,0.0,-0.41428,0.00013,30.72935]
[1778942491158,38.27,78092.99,0.0,-0.41428,0.00013,30.72935]
[1778942491170,38.27,78092.99,0.0,-0.41428,0.00013,30.72935]
[1778942493998,38.27,78090.81,0.0,-0.41455,0.00013,30.73031]
[1778942494030,38.27,78090.81,0.0,-0.41455,0.00013,30.73031]
[1778942494662,38.27,78091.24,0.0,-0.4145,0.00013,30.72953]
[1778942494844,38.27,78091.24,0.0,-0.4145,0.00013,30.72953]
[1778942500886,38.27,78094.19,0.0,-0.41411,0.00013,30.72411]
[1778942502167,38.27,78094.19,0.0,-0.41411,0.00013,30.72411]
[1778942502201,38.27,78094.19,0.0,-0.41411,0.00013,30.72411]
[1778942502909,38.27,78095.38,0.0,-0.41396,0.00013,30.72192]
[1778942502912,38.27,78095.38,0.0,-0.41396,0.00013,30.72192]
[1778942503415,38.27,78095.42,0.0,-0.41395,0.00013,30.72184]
[1778942508942,38.27,78102.07,0.0,-0.41309,0.00013,30.70962]
[1778942513977,38.27,78101.79,0.0,-0.41312,0.00013,30.71008]
[1778942517413,38.27,78102.76,0.0,-0.413,0.00013,30.70827]
[1778942517447,38.27,78102.76,0.0,-0.413,0.00013,30.70827]
[1778942519396,38.27,78112.23,0.0,-0.41177,0.00013,30.69062]
[1778942519400,38.27,78112.23,0.0,-0.41177,0.00013,30.69062]
[1778942519450,38.26,78112.28,0.0,-0.41176,0.00013,30.69047]
[1778942525055,38.26,78111.9,0.0,-0.41181,0.00013,30.69105]
[1778942531099,38.25,78114.9,0.0,-0.41141,0.00013,30.68525]
[1778942534339,38.25,78112.7,0.0,-0.41169,0.00013,30.68932]
[1778942534436,38.25,78112.99,0.0,-0.41165,0.00013,30.68875]
[1778942534989,38.25,78112.99,0.0,-0.41165,0.00013,30.68875]
[1778942535045,38.25,78112.99,0.0,-0.41165,0.00013,30.68875]
[1778942535053,38.25,78112.99,0.0,-0.41165,0.00013,30.68875]
[1778942536734,38.25,78116.28,0.0,-0.41123,0.00013,30.68254]
[1778942536775,38.25,78116.28,0.0,-0.41123,0.00013,30.68254]
[1778942538140,38.25,78116.43,0.0,-0.4112,0.00013,30.68224]
[1778942538219,38.25,78119.49,0.0,-0.41081,0.00013,30.67642]
[1778942543695,38.25,78124.97,0.0,-0.41009,0.00013,30.66581]
[1778942549225,38.24,78127.75,0.0,-0.40973,0.00013,30.6603]
[1778942554264,38.24,78129.6,0.0,-0.40947,0.00013,30.65357]
[1778942559295,38.23,78128.74,0.0,-0.40957,0.00013,30.65505]
[1778942564330,38.23,78129.98,0.0,-0.4094,0.00013,30.65246]
[1778942569364,38.22,78129.51,0.0,-0.40945,0.00013,30.65314]
[1778942574400,38.21,78130.41,0.0,-0.40932,0.00013,30.6512]
[1778942579434,38.21,78130.93,0.0,-0.40925,0.00013,30.64998]
[1778942585477,38.2,78131.18,0.0,-0.4092,0.00013,30.64925]
[1778942590513,38.19,78131.92,0.0,-0.40909,0.00013,30.6476]
[1778942595548,38.19,78127.16,0.0,-0.4097,0.00013,30.65672]
[1778942598250,38.19,78125.51,0.0,-0.40991,0.00013,30.65985]
[1778942598531,38.19,78125.51,0.0,-0.40991,0.00013,30.65985]
[1778942598625,38.19,78125.51,0.0,-0.40991,0.00013,30.65985]
[1778942598690,38.19,78129.2,0.0,-0.40943,0.00013,30.6527]
[1778942598824,38.19,78129.2,0.0,-0.40943,0.00013,30.6527]
[1778942599036,38.19,78129.2,0.0,-0.40943,0.00013,30.6527]
[1778942599578,38.19,78129.8,0.0,-0.40935,0.00013,30.65151]
[1778942600338,38.19,78129.8,0.0,-0.40935,0.00013,30.65151]
[1778942600385,38.19,78129.8,0.0,-0.40935,0.00013,30.65151]
[1778942600615,38.19,78129.8,0.0,-0.40935,0.00013,30.65151]
[1778942600616,38.19,78129.8,0.0,-0.40935,0.00013,30.65151]
[1778942600644,38.19,78129.8,0.0,-0.40935,0.00013,30.65151]
[1778942600668,38.19,78129.8,0.0,-0.40935,0.00013,30.65151]
[1778942600699,38.19,78129.8,0.0,-0.40935,0.00013,30.65151]
[1778942600704,38.19,78129.8,0.0,-0.40935,0.00013,30.65151]
[1778942600734,38.19,78129.8,0.0,-0.40935,0.00013,30.65151]
[1778942600715,38.19,78144.01,0.0,-0.40752,0.00013,30.62359]
[1778942600804,38.19,78144.01,0.0,-0.40752,0.00013,30.62359]
[1778942600824,38.19,78144.01,0.0,-0.40752,0.00013,30.62359]
[1778942600951,38.19,78144.01,0.0,-0.40752,0.00013,30.62359]
[1778942600973,38.19,78144.01,0.0,-0.40752,0.00013,30.62359]
[1778942601592,38.19,78144.01,0.0,-0.40752,0.00013,30.62357]
[1778942606454,38.19,78144.58,0.0,-0.40745,0.00013,30.62242]
[1778942606459,38.19,78144.58,0.0,-0.40745,0.00013,30.62242]
[1778942606627,38.19,78144.58,0.0,-0.40744,0.00013,30.62239]
[1778942612669,38.19,78143.92,0.0,-0.40752,0.00013,30.62068]
[1778942617705,38.19,78146.48,0.0,-0.40719,0.00013,30.61559]
[1778942623746,38.19,78149.75,0.0,-0.40677,0.00013,30.60904]
[1778942625888,38.19,78149.28,0.0,-0.40683,0.00013,30.60998]
[1778942626772,38.19,78151.01,0.0,-0.40661,0.00013,30.60654]
[1778942627134,38.19,78151.01,0.0,-0.40661,0.00013,30.60654]
[1778942627160,38.19,78151.01,0.0,-0.40661,0.00013,30.60654]
[1778942627472,38.19,78151.01,0.0,-0.40661,0.00013,30.60654]
[1778942627489,38.19,78151.01,0.0,-0.40661,0.00013,30.60654]
[1778942627502,38.19,78151.01,0.0,-0.40661,0.00013,30.60654]
[1778942627506,38.19,78151.01,0.0,-0.40661,0.00013,30.60654]
[1778942627776,38.19,78156.51,0.0,-0.4059,0.00013,30.59547]
[1778942628568,38.19,78156.51,0.0,-0.4059,0.00013,30.59547]
[1778942628574,38.19,78156.51,0.0,-0.4059,0.00013,30.59547]
[1778942628784,38.19,78160.07,0.0,-0.40544,0.00013,30.58825]
[1778942631296,38.19,78159.92,0.0,-0.40546,0.00013,30.58858]
[1778942631303,38.19,78159.92,0.0,-0.40546,0.00013,30.58858]
[1778942631360,38.19,78159.92,0.0,-0.40546,0.00013,30.58858]
[1778942631378,38.19,78159.92,0.0,-0.40546,0.00013,30.58858]
[1778942631401,38.19,78159.92,0.0,-0.40546,0.00013,30.58858]
[1778942631464,38.19,78159.92,0.0,-0.40546,0.00013,30.58858]
[1778942631492,38.19,78159.92,0.0,-0.40546,0.00013,30.58858]
[1778942631590,38.19,78159.92,0.0,-0.40546,0.00013,30.58858]
[1778942631609,38.19,78159.92,0.0,-0.40546,0.00013,30.58858]
[1778942631695,38.19,78159.92,0.0,-0.40546,0.00013,30.58858]
[1778942631734,38.19,78159.92,0.0,-0.40546,0.00013,30.58858]
[1778942631803,38.19,78161.5,0.0,-0.40526,0.00013,30.58537]
[1778942633432,38.19,78162.41,0.0,-0.40514,0.00013,30.58352]
[1778942635454,38.19,78170.14,0.0,-0.40415,0.00013,30.56762]
[1778942639234,38.19,78176.87,0.0,-0.40329,0.00013,30.55359]
[1778942639269,38.19,78176.87,0.0,-0.40329,0.00013,30.55359]
[1778942639697,38.19,78176.87,0.0,-0.40329,0.00013,30.55359]
[1778942639702,38.19,78176.87,0.0,-0.40329,0.00013,30.55359]
[1778942639776,38.19,78178.99,0.0,-0.40301,0.00013,30.54912]
[1778942644895,38.19,78178.95,0.0,-0.40302,0.00013,30.5492]
[1778942649930,38.19,78176.61,0.0,-0.40332,0.00013,30.55411]
[1778942654965,38.19,78172.82,0.0,-0.4038,0.00013,30.56202]
[1778942660000,38.19,78173.13,0.0,-0.40376,0.00013,30.56137]
[1778942665035,38.19,78169.72,0.0,-0.4042,0.00013,30.56845]
[1778942670070,38.19,78168.14,0.0,-0.4044,0.00013,30.57163]
[1778942675740,38.18,78166.82,0.0,-0.40455,0.00013,30.57111]
[1778942680901,38.16,78168.22,0.0,-0.40434,0.00013,30.56757]
[1778942681234,38.16,78168.22,0.0,-0.40434,0.00013,30.56757]
[1778942681287,38.16,78168.22,0.0,-0.40434,0.00013,30.56757]
[1778942683200,38.16,78168.72,0.0,-0.40427,0.00013,30.56644]
[1778942683201,38.16,78168.72,0.0,-0.40427,0.00013,30.56644]
[1778942683225,38.16,78169.47,0.0,-0.40417,0.00013,30.56478]
[1778942689209,38.16,78167.08,0.0,-0.40447,0.00013,30.56969]
[1778942694758,38.16,78171.03,0.0,-0.40396,0.00013,30.56146]
[1778942700286,38.15,78169.47,0.0,-0.40416,0.00013,30.56466]
[1778942705321,38.15,78165.47,0.0,-0.40467,0.00013,30.57294]
[1778942708231,38.15,78166.12,0.0,-0.40459,0.00013,30.57161]
[1778942708645,38.15,78166.12,0.0,-0.40459,0.00013,30.57161]
[1778942708713,38.15,78166.12,0.0,-0.40459,0.00013,30.57161]
[1778942708760,38.16,78180.15,0.0,-0.40279,0.00013,30.54239]
[1778942708951,38.16,78180.15,0.0,-0.40279,0.00013,30.54239]
[1778942709288,38.16,78180.15,0.0,-0.40279,0.00013,30.54239]
[1778942709807,38.16,78180.15,0.0,-0.40279,0.00013,30.54239]
[1778942709837,38.15,78209.69,0.0,-0.39899,0.00013,30.47871]
[1778942710081,38.15,78209.69,0.0,-0.39899,0.00013,30.47871]
[1778942710112,38.15,78209.69,0.0,-0.39899,0.00013,30.47871]
[1778942710475,38.15,78209.69,0.0,-0.39899,0.00013,30.47871]
[1778942710547,38.15,78209.69,0.0,-0.39899,0.00013,30.47871]
[1778942710694,38.15,78209.69,0.0,-0.39899,0.00013,30.47871]
[1778942710906,38.15,78209.69,0.0,-0.39899,0.00013,30.47871]
[1778942710796,38.15,78235.3,0.0,-0.39572,0.00013,30.42136]
[1778942711055,38.15,78235.3,0.0,-0.39572,0.00013,30.42136]
[1778942711117,38.15,78235.3,0.0,-0.39572,0.00013,30.42136]
[1778942711205,38.15,78235.3,0.0,-0.39572,0.00013,30.42136]
[1778942711348,38.15,78235.3,0.0,-0.39572,0.00013,30.42136]
[1778942711367,38.15,78235.3,0.0,-0.39572,0.00013,30.42136]
[1778942711496,38.15,78235.3,0.0,-0.39572,0.00013,30.42136]
[1778942711721,38.15,78235.3,0.0,-0.39572,0.00013,30.42136]
[1778942711836,38.15,78235.3,0.0,-0.39572,0.00013,30.42136]
[1778942711906,38.15,78235.3,0.0,-0.39572,0.00013,30.42136]
[1778942711862,38.15,78236.13,0.0,-0.39561,0.00013,30.41939]
[1778942712230,38.15,78236.13,0.0,-0.39561,0.00013,30.41939]
[1778942712254,38.15,78236.13,0.0,-0.39561,0.00013,30.41939]
[1778942712585,38.15,78238.67,0.0,-0.39528,0.00013,30.4135]
[1778942713540,38.15,78238.67,0.0,-0.39528,0.00013,30.4135]
[1778942713556,38.15,78238.67,0.0,-0.39528,0.00013,30.4135]
[1778942713586,38.15,78241.85,0.0,-0.39487,0.00013,30.4062]
[1778942714666,38.15,78241.85,0.0,-0.39487,0.00013,30.4062]
[1778942714709,38.15,78241.85,0.0,-0.39487,0.00013,30.4062]
[1778942716231,38.15,78239.4,0.0,-0.39518,0.00013,30.41178]
[1778942716867,38.15,78226.86,0.0,-0.39678,0.00013,30.44027]
[1778942718375,38.15,78224.31,0.0,-0.39711,0.00013,30.44599]
[1778942718383,38.15,78224.31,0.0,-0.39711,0.00013,30.44599]
[1778942718400,38.15,78224.31,0.0,-0.39711,0.00013,30.44599]
[1778942718415,38.15,78224.31,0.0,-0.39711,0.00013,30.44599]
[1778942718452,38.15,78224.31,0.0,-0.39711,0.00013,30.44599]
[1778942718502,38.15,78224.31,0.0,-0.39711,0.00013,30.44599]
[1778942718658,38.15,78218.96,0.0,-0.39779,0.00013,30.45793]
[1778942721123,38.15,78216.72,0.0,-0.39808,0.00013,30.46288]
[1778942721198,38.15,78216.72,0.0,-0.39808,0.00013,30.46288]
[1778942721437,38.15,78214.29,0.0,-0.39839,0.00013,30.46823]
[1778942722442,38.15,78214.29,0.0,-0.39839,0.00013,30.46823]
[1778942722448,38.15,78214.29,0.0,-0.39839,0.00013,30.46823]
[1778942722453,38.15,78214.97,0.0,-0.3983,0.00013,30.46668]
[1778942726762,38.14,78216.87,0.0,-0.39805,0.00013,30.46232]
[1778942726920,38.14,78216.87,0.0,-0.39805,0.00013,30.46232]
[1778942728660,38.14,78222.64,0.0,-0.3973,0.00013,30.44935]
[1778942728667,38.14,78222.64,0.0,-0.3973,0.00013,30.44935]
[1778942728726,38.14,78223.14,0.0,-0.39724,0.00013,30.44815]
[1778942729933,38.14,78223.14,0.0,-0.39724,0.00013,30.44815]
[1778942730014,38.14,78223.96,0.0,-0.39713,0.00013,30.44627]
[1778942730762,38.14,78223.96,0.0,-0.39713,0.00013,30.44627]
[1778942730764,38.14,78223.96,0.0,-0.39713,0.00013,30.44627]
[1778942730772,38.14,78223.96,0.0,-0.39713,0.00013,30.44627]
[1778942730851,38.14,78225.61,0.0,-0.39692,0.00013,30.44251]
[1778942732816,38.14,78225.61,0.0,-0.39691,0.00013,30.43951]
[1778942732917,38.14,78230.72,0.0,-0.39626,0.00013,30.42805]
[1778942736964,38.14,78230.04,0.0,-0.39634,0.00013,30.42954]
[1778942737894,38.14,78231.36,0.0,-0.39617,0.00013,30.42651]
[1778942739015,38.14,78232.41,0.0,-0.39604,0.00013,30.42409]
[1778942739024,38.14,78232.41,0.0,-0.39604,0.00013,30.42409]
[1778942742722,38.13,78227.57,0.0,-0.39665,0.00013,30.43497]
[1778942742741,38.13,78227.57,0.0,-0.39665,0.00013,30.43497]
[1778942743165,38.13,78224.15,0.0,-0.39709,0.00013,30.44265]
[1778942743592,38.13,78224.15,0.0,-0.39709,0.00013,30.44262]
[1778942745195,38.13,78222.94,0.0,-0.39724,0.00013,30.4453]
[1778942745608,38.13,78221.06,0.0,-0.39748,0.00013,30.44947]
[1778942752657,38.13,78225.89,0.0,-0.39685,0.00013,30.43833]
[1778942757690,38.12,78222.45,0.0,-0.39728,0.00013,30.44587]
[1778942762725,38.12,78227.02,0.0,-0.39668,0.00013,30.43537]
[1778942767760,38.11,78227.49,0.0,-0.39661,0.00013,30.43413]
[1778942772794,38.11,78227.35,0.0,-0.39662,0.00013,30.4343]
[1778942775977,38.11,78236.36,0.0,-0.39547,0.00013,30.4137]
[1778942777842,38.11,78244.73,0.0,-0.39439,0.00013,30.39435]
[1778942778153,38.11,78244.73,0.0,-0.39439,0.00013,30.39435]
[1778942778487,38.11,78244.73,0.0,-0.39439,0.00013,30.39435]
[1778942778932,38.11,78244.73,0.0,-0.39439,0.00013,30.39435]
[1778942779170,38.1,78251.5,0.0,-0.39351,0.00013,30.37835]
[1778942779182,38.1,78251.5,0.0,-0.39351,0.00013,30.37835]
[1778942779290,38.1,78251.5,0.0,-0.39351,0.00013,30.37835]
[1778942779347,38.1,78251.5,0.0,-0.39351,0.00013,30.37835]
[1778942779488,38.1,78251.5,0.0,-0.39351,0.00013,30.37835]
[1778942779564,38.1,78251.5,0.0,-0.39351,0.00013,30.37835]
[1778942779620,38.1,78251.5,0.0,-0.39351,0.00013,30.37835]
[1778942779820,38.1,78251.5,0.0,-0.39351,0.00013,30.37835]
[1778942779846,38.1,78251.5,0.0,-0.39351,0.00013,30.37835]
[1778942779931,38.1,78275.23,0.0,-0.39048,0.00013,30.32196]
[1778942780236,38.1,78275.23,0.0,-0.39048,0.00013,30.32196]
[1778942780324,38.1,78275.23,0.0,-0.39048,0.00013,30.32196]
[1778942780386,38.1,78275.23,0.0,-0.39048,0.00013,30.32196]
[1778942780507,38.1,78275.23,0.0,-0.39048,0.00013,30.32196]
[1778942780981,38.1,78276.6,0.0,-0.39031,0.00013,30.31863]
[1778942781868,38.09,78275.94,0.0,-0.39037,0.00013,30.3197]
[1778942782610,38.09,78275.94,0.0,-0.39037,0.00013,30.3197]
[1778942782686,38.09,78275.94,0.0,-0.39037,0.00013,30.3197]
[1778942782743,38.09,78275.94,0.0,-0.39037,0.00013,30.3197]
[1778942782793,38.09,78275.94,0.0,-0.39037,0.00013,30.3197]
[1778942782897,38.08,78267.64,0.0,-0.39141,0.00013,30.33918]
[1778942783063,38.08,78267.64,0.0,-0.39141,0.00013,30.33918]
[1778942783105,38.08,78267.64,0.0,-0.39141,0.00013,30.33918]
[1778942783483,38.08,78267.64,0.0,-0.39141,0.00013,30.33918]
[1778942783496,38.08,78267.64,0.0,-0.39141,0.00013,30.33918]
[1778942783523,38.08,78267.64,0.0,-0.39141,0.00013,30.33918]
[1778942783941,38.07,78263.97,0.0,-0.39185,0.00013,30.34748]
[1778942785987,38.07,78252.58,0.0,-0.39331,0.00013,30.37438]
[1778942786381,38.07,78252.58,0.0,-0.39331,0.00013,30.37438]
[1778942786388,38.07,78252.58,0.0,-0.39331,0.00013,30.37438]
[1778942786635,38.07,78252.58,0.0,-0.39331,0.00013,30.37438]
[1778942786695,38.07,78252.58,0.0,-0.39331,0.00013,30.37438]
[1778942786903,38.07,78252.47,0.0,-0.39332,0.00013,30.37463]
[1778942788397,38.07,78248.82,0.0,-0.39379,0.00013,30.38315]
[1778942788433,38.07,78248.82,0.0,-0.39379,0.00013,30.38315]
[1778942788625,38.07,78248.82,0.0,-0.39379,0.00013,30.38315]
[1778942788650,38.07,78248.82,0.0,-0.39379,0.00013,30.38315]
[1778942788922,38.07,78247.91,0.0,-0.39391,0.00013,30.38528]
[1778942789131,38.07,78247.91,0.0,-0.39391,0.00013,30.38528]
[1778942789376,38.07,78247.91,0.0,-0.39391,0.00013,30.38528]
[1778942789426,38.07,78247.91,0.0,-0.39391,0.00013,30.38528]
[1778942789496,38.07,78247.91,0.0,-0.39391,0.00013,30.38528]
[1778942789820,38.07,78247.91,0.0,-0.39391,0.00013,30.38528]
[1778942789841,38.07,78247.91,0.0,-0.39391,0.00013,30.38528]
[1778942789926,38.07,78231.48,0.0,-0.39601,0.00013,30.42315]
[1778942790504,38.07,78231.48,0.0,-0.39601,0.00013,30.42315]
[1778942790933,38.07,78219.57,0.0,-0.39753,0.00013,30.45005]
[1778942795969,38.07,78221.28,0.0,-0.3973,0.00013,30.44303]
[1778942798099,38.07,78218.35,0.0,-0.39767,0.00013,30.44954]
[1778942798211,38.07,78218.35,0.0,-0.39767,0.00013,30.44954]
[1778942798421,38.07,78218.35,0.0,-0.39767,0.00013,30.44954]
[1778942798444,38.07,78218.35,0.0,-0.39767,0.00013,30.44954]
[1778942798945,38.07,78218.35,0.0,-0.39767,0.00013,30.44954]
[1778942798951,38.07,78218.35,0.0,-0.39767,0.00013,30.44954]
[1778942798970,38.07,78218.35,0.0,-0.39767,0.00013,30.44954]
[1778942798988,38.07,78222.85,0.0,-0.39709,0.00013,30.43941]
[1778942799136,38.07,78222.85,0.0,-0.39709,0.00013,30.43941]
[1778942799156,38.07,78222.85,0.0,-0.39709,0.00013,30.43941]
[1778942799367,38.07,78222.85,0.0,-0.39709,0.00013,30.43941]
[1778942799382,38.07,78222.85,0.0,-0.39709,0.00013,30.43941]
[1778942799390,38.07,78222.85,0.0,-0.39709,0.00013,30.43941]
[1778942799391,38.07,78222.85,0.0,-0.39709,0.00013,30.43941]
[1778942799995,38.07,78219.13,0.0,-0.39757,0.00013,30.44774]
[1778942800304,38.07,78219.13,0.0,-0.39757,0.00013,30.44774]
[1778942800332,38.07,78219.13,0.0,-0.39757,0.00013,30.44774]
[1778942800994,38.07,78219.13,0.0,-0.39757,0.00013,30.44774]
[1778942801004,38.06,78219.39,0.0,-0.39753,0.00013,30.44713]
[1778942801366,38.06,78219.39,0.0,-0.39753,0.00013,30.44713]
[1778942801393,38.06,78219.39,0.0,-0.39753,0.00013,30.44713]
[1778942803072,38.06,78219.7,0.0,-0.39749,0.00013,30.44638]
[1778942803085,38.06,78219.7,0.0,-0.39749,0.00013,30.44638]
[1778942805113,38.06,78220.1,0.0,-0.39744,0.00013,30.44546]
[1778942805128,38.06,78220.1,0.0,-0.39744,0.00013,30.44546]
[1778942807155,38.06,78219.89,0.0,-0.39746,0.00013,30.44585]
[1778942807166,38.06,78219.89,0.0,-0.39746,0.00013,30.44585]
[1778942807172,38.06,78219.89,0.0,-0.39746,0.00013,30.44585]
[1778942809216,38.06,78220.29,0.0,-0.39741,0.00013,30.44493]
[1778942809221,38.06,78220.29,0.0,-0.39741,0.00013,30.44493]
[1778942811260,38.06,78219.94,0.0,-0.39745,0.00013,30.44565]
[1778942811955,38.06,78217.23,0.0,-0.3978,0.00013,30.45172]
[1778942813021,38.05,78209.22,0.0,-0.39882,0.00013,30.46927]
[1778942813335,38.05,78209.22,0.0,-0.39882,0.00013,30.46927]
[1778942813365,38.05,78209.22,0.0,-0.39882,0.00013,30.46927]
[1778942813496,38.05,78210.33,0.0,-0.39867,0.00013,30.46681]
[1778942815870,38.05,78199.52,0.0,-0.40006,0.00013,30.49052]
[1778942817385,38.05,78187.23,0.0,-0.40164,0.00013,30.51705]
[1778942819128,38.05,78185.37,0.0,-0.40187,0.00013,30.5209]
[1778942822540,38.05,78186.24,0.0,-0.40176,0.00013,30.51903]
[1778942822612,38.05,78186.24,0.0,-0.40176,0.00013,30.51903]
[1778942822751,38.05,78186.24,0.0,-0.40176,0.00013,30.51903]
[1778942822830,38.05,78186.24,0.0,-0.40176,0.00013,30.51903]
[1778942822930,38.05,78186.24,0.0,-0.40176,0.00013,30.51903]
[1778942822985,38.05,78186.24,0.0,-0.40176,0.00013,30.51903]
[1778942823025,38.05,78186.42,0.0,-0.40174,0.00013,30.51864]
[1778942823127,38.05,78186.42,0.0,-0.40174,0.00013,30.51864]
[1778942823172,38.05,78186.42,0.0,-0.40174,0.00013,30.51864]
[1778942823351,38.05,78186.42,0.0,-0.40174,0.00013,30.51864]
[1778942823378,38.05,78186.42,0.0,-0.40174,0.00013,30.51864]
[1778942823386,38.05,78186.42,0.0,-0.40174,0.00013,30.51864]
[1778942823395,38.05,78186.42,0.0,-0.40174,0.00013,30.51864]
[1778942823639,38.05,78186.42,0.0,-0.40174,0.00013,30.51864]
[1778942824396,38.05,78174.78,0.0,-0.40324,0.00013,30.54326]
[1778942824461,38.05,78174.78,0.0,-0.40324,0.00013,30.54326]
[1778942824538,38.05,78174.78,0.0,-0.40324,0.00013,30.54326]
[1778942824588,38.05,78174.78,0.0,-0.40324,0.00013,30.54326]
[1778942824685,38.05,78174.78,0.0,-0.40324,0.00013,30.54326]
[1778942824736,38.05,78174.78,0.0,-0.40324,0.00013,30.54326]
[1778942824769,38.05,78174.78,0.0,-0.40324,0.00013,30.54326]
[1778942824856,38.05,78174.78,0.0,-0.40324,0.00013,30.54326]
[1778942824874,38.05,78174.78,0.0,-0.40324,0.00013,30.54326]
[1778942824943,38.05,78174.78,0.0,-0.40324,0.00013,30.54326]
[1778942824975,38.04,78169.4,0.0,-0.40392,0.00013,30.55438]
[1778942825336,38.04,78169.4,0.0,-0.40392,0.00013,30.55438]
[1778942825368,38.04,78169.4,0.0,-0.40392,0.00013,30.55438]
[1778942825553,38.04,78173.69,0.0,-0.40337,0.00013,30.54541]
[1778942826570,38.04,78173.69,0.0,-0.40337,0.00013,30.54541]
[1778942826643,38.04,78173.69,0.0,-0.40337,0.00013,30.54541]
[1778942826650,38.04,78173.69,0.0,-0.40337,0.00013,30.54541]
[1778942827646,38.04,78170.44,0.0,-0.40379,0.00013,30.55221]
[1778942827681,38.04,78170.44,0.0,-0.40379,0.00013,30.55221]
[1778942827756,38.04,78170.44,0.0,-0.40379,0.00013,30.55221]
[1778942827852,38.04,78170.17,0.0,-0.40381,0.00013,30.55257]
[1778942832082,38.03,78177.26,0.0,-0.40289,0.00013,30.53754]
[1778942832142,38.03,78177.26,0.0,-0.40289,0.00013,30.53754]
[1778942833923,38.03,78177.33,0.0,-0.40288,0.00013,30.53733]
[1778942835063,38.03,78166.01,0.0,-0.40433,0.00013,30.56086]
[1778942835982,38.03,78166.01,0.0,-0.40433,0.00013,30.56086]
[1778942835989,38.03,78166.01,0.0,-0.40433,0.00013,30.56086]
[1778942835984,38.02,78168.9,0.0,-0.40395,0.00013,30.5547]
[1778942838160,38.02,78174.89,0.0,-0.40317,0.00013,30.54201]
[1778942838168,38.02,78174.89,0.0,-0.40317,0.00013,30.54201]
[1778942841653,38.02,78168.62,0.0,-0.40397,0.00013,30.55499]
[1778942841664,38.02,78168.62,0.0,-0.40397,0.00013,30.55499]
[1778942841802,38.02,78168.62,0.0,-0.40397,0.00013,30.55499]
[1778942841840,38.02,78168.62,0.0,-0.40397,0.00013,30.55499]
[1778942842011,38.02,78168.62,0.0,-0.40397,0.00013,30.55499]
[1778942841879,38.02,78167.71,0.0,-0.40408,0.00013,30.55681]
[1778942842208,38.02,78167.71,0.0,-0.40408,0.00013,30.55681]
[1778942842296,38.02,78167.71,0.0,-0.40408,0.00013,30.55681]
[1778942842466,38.02,78167.71,0.0,-0.40408,0.00013,30.55681]
[1778942842607,38.02,78167.71,0.0,-0.40408,0.00013,30.55681]
[1778942842819,38.02,78167.71,0.0,-0.40408,0.00013,30.55681]
[1778942842822,38.02,78167.71,0.0,-0.40408,0.00013,30.55681]
[1778942842843,38.02,78167.71,0.0,-0.40408,0.00013,30.55681]
[1778942842874,38.02,78167.71,0.0,-0.40408,0.00013,30.55681]
[1778942842932,38.02,78167.71,0.0,-0.40408,0.00013,30.55681]
[1778942843027,38.02,78167.71,0.0,-0.40408,0.00013,30.55681]
[1778942843062,38.01,78155.89,0.0,-0.4056,0.00013,30.58107]
[1778942843085,38.01,78155.89,0.0,-0.4056,0.00013,30.58107]
[1778942843149,38.01,78155.89,0.0,-0.4056,0.00013,30.58107]
[1778942843208,38.01,78155.89,0.0,-0.4056,0.00013,30.58107]
[1778942843236,38.01,78155.89,0.0,-0.4056,0.00013,30.58107]
[1778942843329,38.01,78155.89,0.0,-0.4056,0.00013,30.58107]
[1778942843422,38.01,78155.89,0.0,-0.4056,0.00013,30.58107]
[1778942843444,38.01,78155.89,0.0,-0.4056,0.00013,30.58107]
[1778942843540,38.01,78155.89,0.0,-0.4056,0.00013,30.58107]
[1778942843655,38.01,78155.89,0.0,-0.4056,0.00013,30.58107]
[1778942843711,38.01,78155.89,0.0,-0.4056,0.00013,30.58107]
[1778942843727,38.01,78155.89,0.0,-0.4056,0.00013,30.58107]
[1778942843877,38.01,78155.89,0.0,-0.4056,0.00013,30.58107]
[1778942843900,38.01,78155.89,0.0,-0.4056,0.00013,30.58107]
[1778942843919,38.01,78155.89,0.0,-0.4056,0.00013,30.58107]
[1778942843952,38.01,78153.45,0.0,-0.40592,0.00013,30.58605]
[1778942844093,38.01,78153.45,0.0,-0.40592,0.00013,30.58605]
[1778942844132,38.01,78153.45,0.0,-0.40592,0.00013,30.58605]
[1778942844215,38.01,78153.45,0.0,-0.40592,0.00013,30.58605]
[1778942844241,38.01,78153.45,0.0,-0.40592,0.00013,30.58605]
[1778942844278,38.01,78153.45,0.0,-0.40592,0.00013,30.58605]
[1778942844305,38.01,78153.45,0.0,-0.40592,0.00013,30.58605]
[1778942844309,38.01,78153.45,0.0,-0.40592,0.00013,30.58605]
[1778942844341,38.01,78153.45,0.0,-0.40592,0.00013,30.58605]
[1778942844362,38.01,78153.45,0.0,-0.40592,0.00013,30.58605]
[1778942844376,38.01,78153.45,0.0,-0.40592,0.00013,30.58605]
[1778942844410,38.01,78153.45,0.0,-0.40592,0.00013,30.58605]
[1778942844530,38.01,78153.45,0.0,-0.40592,0.00013,30.58605]
[1778942844542,38.01,78153.45,0.0,-0.40592,0.00013,30.58605]
[1778942844551,38.01,78153.45,0.0,-0.40592,0.00013,30.58605]
[1778942844635,38.01,78153.45,0.0,-0.40592,0.00013,30.58605]
[1778942844658,38.01,78153.45,0.0,-0.40592,0.00013,30.58605]
[1778942844866,38.01,78153.45,0.0,-0.40592,0.00013,30.58605]
[1778942844887,38.01,78153.45,0.0,-0.40592,0.00013,30.58605]
[1778942844897,38.01,78153.45,0.0,-0.40592,0.00013,30.58605]
[1778942844926,38.01,78153.45,0.0,-0.40592,0.00013,30.58605]
[1778942844950,38.01,78153.45,0.0,-0.40592,0.00013,30.58605]
[1778942844960,38.01,78153.45,0.0,-0.40592,0.00013,30.58605]
[1778942844967,38.01,78155.55,0.0,-0.40565,0.00013,30.58177]
[1778942845202,38.01,78155.55,0.0,-0.40565,0.00013,30.58177]
[1778942845223,38.01,78155.55,0.0,-0.40565,0.00013,30.58177]
[1778942845228,38.01,78155.55,0.0,-0.40565,0.00013,30.58177]
[1778942845253,38.01,78155.55,0.0,-0.40565,0.00013,30.58177]
[1778942845282,38.01,78155.55,0.0,-0.40565,0.00013,30.58177]
[1778942845306,38.01,78155.55,0.0,-0.40565,0.00013,30.58177]
[1778942845346,38.01,78155.55,0.0,-0.40565,0.00013,30.58177]
[1778942845825,38.01,78156.37,0.0,-0.40554,0.00013,30.5801]
[1778942848335,38.01,78156.7,0.0,-0.4055,0.00013,30.57944]
[1778942848340,38.01,78156.7,0.0,-0.4055,0.00013,30.57944]
[1778942848928,38.01,78155.13,0.0,-0.4057,0.00013,30.58265]
[1778942853350,38.01,78158.32,0.0,-0.40528,0.00013,30.57299]
[1778942853382,38.01,78158.32,0.0,-0.40528,0.00013,30.57299]
[1778942854507,38.01,78150.97,0.0,-0.40622,0.00013,30.58787]
[1778942854512,38.01,78150.97,0.0,-0.40622,0.00013,30.58787]
[1778942859729,38.01,78144.15,0.0,-0.4071,0.00013,30.60165]
[1778942865975,38.01,78134.46,0.0,-0.40836,0.00013,30.62095]
[1778942868365,38.01,78132.42,0.0,-0.40862,0.00013,30.62496]
[1778942868390,38.01,78132.42,0.0,-0.40862,0.00013,30.62496]
[1778942868941,38.01,78132.42,0.0,-0.40862,0.00013,30.62496]
[1778942868947,38.01,78128.22,0.0,-0.40917,0.00013,30.63319]
[1778942873363,38.0,78122.57,0.0,-0.4099,0.00013,30.64412]
[1778942873395,38.0,78122.57,0.0,-0.4099,0.00013,30.64412]
[1778942874263,38.0,78122.57,0.0,-0.4099,0.00013,30.64412]
[1778942874271,38.0,78122.57,0.0,-0.4099,0.00013,30.64412]
[1778942875095,38.0,78122.57,0.0,-0.4099,0.00013,30.64412]
[1778942874520,38.0,78119.07,0.0,-0.41035,0.00013,30.65086]
[1778942876047,38.0,78109.39,0.0,-0.4116,0.00013,30.66935]
[1778942877134,38.0,78109.39,0.0,-0.4116,0.00013,30.66935]
[1778942877916,38.0,78107.52,0.0,-0.41185,0.00013,30.6729]
[1778942883582,38.0,78109.5,0.0,-0.41159,0.00013,30.66916]
[1778942885544,38.0,78107.88,0.0,-0.4118,0.00013,30.67223]
[1778942885571,38.0,78107.88,0.0,-0.4118,0.00013,30.67223]
[1778942886672,38.0,78106.59,0.0,-0.41197,0.00013,30.67466]
[1778942886721,38.0,78106.59,0.0,-0.41197,0.00013,30.67466]
[1778942887409,38.0,78104.86,0.0,-0.41219,0.00013,30.67791]
[1778942888071,38.0,78105.52,0.0,-0.41211,0.00013,30.67666]
[1778942890940,38.0,78113.04,0.0,-0.41113,0.00013,30.66238]
[1778942893376,38.0,78116.95,0.0,-0.41062,0.00013,30.65486]
[1778942893443,38.0,78116.95,0.0,-0.41062,0.00013,30.65486]
[1778942893581,38.0,78116.95,0.0,-0.41062,0.00013,30.65486]
[1778942893587,38.0,78116.95,0.0,-0.41062,0.00013,30.65486]
[1778942893670,38.0,78119.56,0.0,-0.41028,0.00013,30.64983]
[1778942896505,38.0,78122.2,0.0,-0.40993,0.00013,30.64465]
[1778942896585,38.0,78122.2,0.0,-0.40993,0.00013,30.64465]
[1778942897710,38.0,78124.9,0.0,-0.40958,0.00013,30.63935]
[1778942897713,38.0,78124.9,0.0,-0.40958,0.00013,30.63935]
[1778942897786,38.0,78125.33,0.0,-0.40952,0.00013,30.63851]
[1778942903725,37.99,78127.32,0.0,-0.40926,0.00013,30.63451]
[1778942908760,37.99,78128.98,0.0,-0.40904,0.00013,30.63117]
[1778942913798,37.99,78130.32,0.0,-0.40885,0.00013,30.62547]
[1778942918833,37.98,78133.57,0.0,-0.40842,0.00013,30.61894]
[1778942923873,37.98,78128.86,0.0,-0.40903,0.00013,30.62809]
[1778942928908,37.98,78132.74,0.0,-0.40852,0.00013,30.62039]
[1778942933947,37.98,78131.91,0.0,-0.40862,0.00013,30.62193]
[1778942938981,37.97,78133.71,0.0,-0.40839,0.00013,30.61831]
[1778942944014,37.97,78132.71,0.0,-0.40851,0.00013,30.62024]
[1778942949048,37.97,78131.81,0.0,-0.40863,0.00013,30.62194]
[1778942954084,37.97,78128.8,0.0,-0.40901,0.00013,30.62779]
[1778942959212,37.97,78127.88,0.0,-0.40913,0.00013,30.62951]
[1778942969189,37.96,78126.86,0.0,-0.40925,0.00013,30.63134]
[1778942971203,37.96,78116.73,0.0,-0.41056,0.00013,30.64797]
[1778942976241,37.96,78116.43,0.0,-0.4106,0.00013,30.64852]
[1778942981274,37.96,78114.98,0.0,-0.41078,0.00013,30.65116]
[1778942986820,37.95,78116.4,0.0,-0.41058,0.00013,30.64826]
[1778942992352,37.95,78121.96,0.0,-0.40986,0.00013,30.63753]
[1778942997386,37.95,78123.04,0.0,-0.40972,0.00013,30.63544]
[1778943002422,37.95,78125.87,0.0,-0.40935,0.00013,30.62993]
[1778943007456,37.95,78127.03,0.0,-0.4092,0.00013,30.62763]
[1778943012491,37.95,78127.55,0.0,-0.40913,0.00013,30.62657]
[1778943017527,37.95,78122.18,0.0,-0.40983,0.00013,30.63701]
[1778943022561,37.95,78123.92,0.0,-0.40959,0.00013,30.63352]
[1778943028604,37.95,78125.53,0.0,-0.40939,0.00013,30.63039]
[1778943033639,37.94,78119.85,0.0,-0.41011,0.00013,30.63832]
[1778943038674,37.94,78122.58,0.0,-0.40975,0.00013,30.63293]
[1778943045722,37.94,78120.63,0.0,-0.41,0.00013,30.63657]
[1778943048671,37.93,78116.25,0.0,-0.41056,0.00013,30.64497]
[1778943048719,37.93,78116.25,0.0,-0.41056,0.00013,30.64497]
[1778943049835,37.93,78114.12,0.0,-0.41084,0.00013,30.64903]
[1778943049839,37.93,78114.12,0.0,-0.41084,0.00013,30.64903]
[1778943049843,37.93,78114.12,0.0,-0.41084,0.00013,30.64903]
[1778943049854,37.93,78114.4,0.0,-0.4108,0.00013,30.64847]
[1778943050604,37.93,78114.4,0.0,-0.4108,0.00013,30.64847]
[1778943050758,37.93,78114.4,0.0,-0.4108,0.00013,30.64844]
[1778943055947,37.93,78108.59,0.0,-0.41155,0.00013,30.65943]
[1778943058079,37.92,78106.01,0.0,-0.41188,0.00013,30.66422]
[1778943058112,37.92,78106.01,0.0,-0.41188,0.00013,30.66422]
[1778943060140,37.92,78104.22,0.0,-0.41211,0.00013,30.66757]
[1778943060145,37.92,78104.22,0.0,-0.41211,0.00013,30.66757]
[1778943060156,37.92,78104.22,0.0,-0.41211,0.00013,30.66757]
[1778943060241,37.92,78100.86,0.0,-0.41254,0.00013,30.67386]
[1778943061292,37.92,78100.86,0.0,-0.41254,0.00013,30.67386]
[1778943061325,37.92,78100.86,0.0,-0.41254,0.00013,30.67386]
[1778943062222,37.92,78101.86,0.0,-0.41241,0.00013,30.67191]
[1778943062225,37.92,78101.86,0.0,-0.41241,0.00013,30.67191]
[1778943062259,37.92,78102.84,0.0,-0.41228,0.00013,30.67003]
[1778943062762,37.92,78102.84,0.0,-0.41228,0.00013,30.67003]
[1778943062779,37.92,78102.84,0.0,-0.41228,0.00013,30.67003]
[1778943064273,37.92,78104.54,0.0,-0.41206,0.00013,30.66683]
[1778943064855,37.92,78103.51,0.0,-0.41219,0.00013,30.66871]
[1778943069891,37.91,78099.5,0.0,-0.4127,0.00013,30.67608]
[1778943074926,37.91,78097.01,0.0,-0.41302,0.00013,30.68058]
[1778943079961,37.9,78098.73,0.0,-0.41279,0.00013,30.67721]
[1778943084603,37.9,78097.48,0.0,-0.41294,0.00013,30.67946]
[1778943084639,37.9,78097.48,0.0,-0.41294,0.00013,30.67946]
[1778943084863,37.9,78097.48,0.0,-0.41294,0.00013,30.67946]
[1778943084866,37.9,78097.48,0.0,-0.41294,0.00013,30.67946]
[1778943084996,37.9,78097.12,0.0,-0.41299,0.00013,30.68007]
[1778943090036,37.9,78102.02,0.0,-0.41235,0.00013,30.671]
[1778943094430,37.9,78105.73,0.0,-0.41186,0.00013,30.66093]
[1778943094468,37.9,78105.73,0.0,-0.41186,0.00013,30.66093]
[1778943095162,37.9,78105.73,0.0,-0.41186,0.00013,30.66093]
[1778943095163,37.9,78105.73,0.0,-0.41186,0.00013,30.66093]
[1778943095178,37.9,78109.68,0.0,-0.41135,0.00013,30.65343]
[1778943100647,37.9,78114.54,0.0,-0.41071,0.00013,30.64415]
[1778943106153,37.9,78116.94,0.0,-0.4104,0.00013,30.63958]
[1778943111187,37.9,78121.17,0.0,-0.40986,0.00013,30.6314]
[1778943112680,37.9,78121.3,0.0,-0.40984,0.00013,30.63115]
[1778943112721,37.9,78121.3,0.0,-0.40984,0.00013,30.63115]
[1778943113701,37.9,78121.38,0.0,-0.40983,0.00013,30.631]
[1778943114208,37.9,78121.62,0.0,-0.4098,0.00013,30.63053]
[1778943119244,37.9,78121.62,0.0,-0.4098,0.00013,30.63055]
[1778943121226,37.9,78121.89,0.0,-0.40976,0.00013,30.63003]
[1778943121256,37.9,78121.89,0.0,-0.40976,0.00013,30.63003]
[1778943121921,37.9,78122.27,0.0,-0.40971,0.00013,30.62929]
[1778943121923,37.9,78122.27,0.0,-0.40971,0.00013,30.62929]
[1778943123273,37.9,78122.27,0.0,-0.40971,0.00013,30.62929]
[1778943128307,37.9,78125.65,0.0,-0.40928,0.00013,30.6227]
[1778943131327,37.9,78126.06,0.0,-0.40922,0.00013,30.6219]
[1778943131364,37.9,78126.06,0.0,-0.40922,0.00013,30.6219]
[1778943132213,37.9,78128.39,0.0,-0.40892,0.00013,30.61733]
[1778943132216,37.9,78128.39,0.0,-0.40892,0.00013,30.61733]
[1778943132395,37.9,78129.2,0.0,-0.40881,0.00013,30.61574]
[1778943138378,37.91,78132.3,0.0,-0.40841,0.00013,30.60962]
[1778943143411,37.91,78133.54,0.0,-0.40825,0.00013,30.60717]
[1778943148446,37.91,78131.53,0.0,-0.40851,0.00013,30.61117]
[1778943153482,37.91,78130.14,0.0,-0.40869,0.00013,30.61095]
[1778943158521,37.91,78128.44,0.0,-0.40891,0.00013,30.61433]
[1778943161273,37.91,78128.61,0.0,-0.40889,0.00013,30.614]
[1778943161331,37.91,78128.61,0.0,-0.40889,0.00013,30.614]
[1778943163078,37.91,78127.87,0.0,-0.40899,0.00013,30.61546]
[1778943163156,37.91,78124.56,0.0,-0.40942,0.00013,30.62196]
[1778943168587,37.91,78124.35,0.0,-0.40945,0.00013,30.62242]
[1778943174704,37.91,78123.48,0.0,-0.40956,0.00013,30.62414]
[1778943180468,37.91,78123.25,0.0,-0.40959,0.00013,30.62465]
[1778943181076,37.91,78122.6,0.0,-0.40968,0.00013,30.62592]
[1778943181096,37.91,78122.6,0.0,-0.40968,0.00013,30.62592]
[1778943181297,37.91,78122.6,0.0,-0.40968,0.00013,30.62592]
[1778943181336,37.91,78122.6,0.0,-0.40968,0.00013,30.62592]
[1778943181422,37.91,78113.87,0.0,-0.41081,0.00013,30.6428]
[1778943181599,37.91,78113.87,0.0,-0.41081,0.00013,30.6428]
[1778943182387,37.91,78104.97,0.0,-0.41197,0.00013,30.65972]
[1778943183156,37.91,78104.97,0.0,-0.41197,0.00013,30.65972]
[1778943183157,37.91,78104.97,0.0,-0.41197,0.00013,30.65972]
[1778943183200,37.91,78104.97,0.0,-0.41197,0.00013,30.65972]
[1778943183239,37.91,78099.26,0.0,-0.41271,0.00013,30.67043]
[1778943183648,37.91,78099.26,0.0,-0.41271,0.00013,30.67043]
[1778943184436,37.91,78096.95,0.0,-0.41301,0.00013,30.67471]
[1778943189736,37.9,78095.69,0.0,-0.41317,0.00013,30.67686]
[1778943196785,37.89,78095.89,0.0,-0.41312,0.00013,30.67621]
[1778943205848,37.88,78093.43,0.0,-0.41342,0.00013,30.68045]
[1778943210883,37.87,78094.4,0.0,-0.41328,0.00013,30.6784]
[1778943218473,37.87,78097.16,0.0,-0.4129,0.00013,30.67001]
[1778943219403,37.87,78097.16,0.0,-0.4129,0.00013,30.67001]
[1778943219453,37.87,78097.16,0.0,-0.4129,0.00013,30.67001]
[1778943220416,37.86,78097.28,0.0,-0.41288,0.00013,30.66971]
[1778943220420,37.86,78097.28,0.0,-0.41288,0.00013,30.66971]
[1778943220465,37.86,78097.28,0.0,-0.41288,0.00013,30.66971]
[1778943220444,37.86,78086.77,0.0,-0.41425,0.00013,30.68919]
[1778943220685,37.86,78086.77,0.0,-0.41425,0.00013,30.68919]
[1778943220913,37.86,78086.77,0.0,-0.41425,0.00013,30.68919]
[1778943220980,37.86,78086.77,0.0,-0.41425,0.00013,30.68919]
[1778943221220,37.86,78086.77,0.0,-0.41425,0.00013,30.68919]
[1778943221279,37.86,78086.77,0.0,-0.41425,0.00013,30.68919]
[1778943221440,37.86,78075.8,0.0,-0.41569,0.00013,30.70908]
[1778943222341,37.86,78075.8,0.0,-0.41569,0.00013,30.70908]
[1778943222374,37.86,78075.8,0.0,-0.41569,0.00013,30.70908]
[1778943222708,37.86,78071.58,0.0,-0.41624,0.00013,30.71664]
[1778943222712,37.86,78071.58,0.0,-0.41624,0.00013,30.71664]
[1778943223451,37.86,78071.59,0.0,-0.41624,0.00013,30.71663]
[1778943224533,37.86,78071.09,0.0,-0.4163,0.00013,30.71751]
[1778943224561,37.86,78071.09,0.0,-0.4163,0.00013,30.71751]
[1778943229377,37.86,78066.21,0.0,-0.41694,0.00013,30.72621]
[1778943229430,37.86,78066.21,0.0,-0.41694,0.00013,30.72621]
[1778943230922,37.86,78060.81,0.0,-0.41765,0.00013,30.73576]
[1778943231344,37.87,78059.4,0.0,-0.41784,0.00013,30.73824]
[1778943235739,37.87,78060.02,0.0,-0.41776,0.00013,30.73721]
[1778943235747,37.87,78060.02,0.0,-0.41776,0.00013,30.73721]
[1778943236512,37.87,78053.87,0.0,-0.41857,0.00013,30.74791]
[1778943237127,37.87,78053.87,0.0,-0.41857,0.00013,30.74791]
[1778943237132,37.87,78053.87,0.0,-0.41857,0.00013,30.74791]
[1778943237167,37.87,78053.87,0.0,-0.41857,0.00013,30.74791]
[1778943237338,37.87,78051.8,0.0,-0.41884,0.00013,30.75149]
[1778943237902,37.87,78051.8,0.0,-0.41884,0.00013,30.75149]
[1778943237946,37.87,78051.8,0.0,-0.41884,0.00013,30.75149]
[1778943239153,37.87,78053.29,0.0,-0.41864,0.00013,30.74893]
[1778943239157,37.87,78053.29,0.0,-0.41864,0.00013,30.74893]
[1778943239169,37.87,78053.29,0.0,-0.41864,0.00013,30.74893]
[1778943239391,37.87,78049.36,0.0,-0.41916,0.00013,30.75568]
[1778943245127,37.87,78051.86,0.0,-0.41883,0.00013,30.75138]
[1778943246953,37.87,78050.22,0.0,-0.41904,0.00013,30.75419]
[1778943247005,37.87,78050.22,0.0,-0.41904,0.00013,30.75419]
[1778943247394,37.87,78050.22,0.0,-0.41904,0.00013,30.75419]
[1778943252811,37.87,78056.73,0.0,-0.41819,0.00013,30.74295]
[1778943258218,37.87,78055.29,0.0,-0.41838,0.00013,30.74545]
[1778943263825,37.87,78057.29,0.0,-0.41812,0.00013,30.74199]
[1778943269297,37.87,78058.32,0.0,-0.41798,0.00013,30.74016]
[1778943275337,37.87,78059.21,0.0,-0.41786,0.00013,30.73559]
[1778943280372,37.86,78059.31,0.0,-0.41784,0.00013,30.73539]
[1778943285407,37.86,78060.91,0.0,-0.41763,0.00013,30.73257]
[1778943290442,37.86,78061.67,0.0,-0.41753,0.00013,30.73123]
[1778943295478,37.86,78061.22,0.0,-0.41759,0.00013,30.73201]
[1778943300513,37.86,78063.93,0.0,-0.41723,0.00013,30.72722]
[1778943305548,37.86,78063.53,0.0,-0.41728,0.00013,30.7279]
[1778943310584,37.86,78063.58,0.0,-0.41727,0.00013,30.72778]
[1778943319188,37.86,78063.49,0.0,-0.41728,0.00013,30.72791]
[1778943325688,37.86,78063.94,0.0,-0.41722,0.00013,30.72709]
[1778943330726,37.86,78065.64,0.0,-0.417,0.00013,30.72407]
[1778943335758,37.86,78065.27,0.0,-0.41704,0.00013,30.72174]
[1778943340786,37.86,78062.27,0.0,-0.41743,0.00013,30.727]
[1778943346761,37.86,78062.56,0.0,-0.4174,0.00013,30.72652]
[1778943353225,37.86,78061.18,0.0,-0.41758,0.00013,30.72899]
[1778943357833,37.86,78067.53,0.0,-0.41675,0.00013,30.71781]
[1778943357882,37.86,78067.53,0.0,-0.41675,0.00013,30.71781]
[1778943358447,37.86,78067.53,0.0,-0.41675,0.00013,30.71781]
[1778943358455,37.86,78067.53,0.0,-0.41675,0.00013,30.71781]
[1778943358541,37.86,78070.1,0.0,-0.41641,0.00013,30.71325]
[1778943363956,37.86,78076.38,0.0,-0.41558,0.00013,30.70187]
[1778943369539,37.85,78086.43,0.0,-0.41426,0.00013,30.68343]
[1778943375035,37.85,78086.7,0.0,-0.41422,0.00013,30.68282]
[1778943379421,37.84,78091.88,0.0,-0.41353,0.00013,30.67312]
[1778943379490,37.84,78091.88,0.0,-0.41353,0.00013,30.67312]
[1778943379591,37.84,78099.42,0.0,-0.41255,0.00013,30.65906]
[1778943381147,37.84,78099.42,0.0,-0.41255,0.00013,30.65906]
[1778943381602,37.85,78103.17,0.0,-0.41206,0.00013,30.65203]
[1778943385243,37.85,78103.43,0.0,-0.41203,0.00013,30.65159]
[1778943385300,37.85,78102.74,0.0,-0.41212,0.00013,30.6529]
[1778943391145,37.85,78101.74,0.0,-0.41225,0.00013,30.65194]
[1778943396181,37.85,78101.27,0.0,-0.41232,0.00013,30.65291]
[1778943398868,37.85,78101.71,0.0,-0.41227,0.00013,30.65212]
[1778943398930,37.85,78101.71,0.0,-0.41227,0.00013,30.65212]
[1778943399648,37.85,78101.71,0.0,-0.41227,0.00013,30.65212]
[1778943400209,37.85,78101.8,0.0,-0.41225,0.00013,30.65189]
[1778943407258,37.85,78101.2,0.0,-0.41233,0.00013,30.65306]
[1778943412292,37.86,78097.43,0.0,-0.41283,0.00013,30.66025]
[1778943417440,37.86,78095.95,0.0,-0.41303,0.00013,30.66312]
[1778943417725,37.86,78095.95,0.0,-0.41303,0.00013,30.66312]
[1778943417761,37.86,78094.13,0.0,-0.41327,0.00013,30.6666]
[1778943418186,37.86,78094.13,0.0,-0.41327,0.00013,30.6666]
[1778943418191,37.86,78094.13,0.0,-0.41327,0.00013,30.6666]
[1778943418335,37.86,78094.09,0.0,-0.41328,0.00013,30.66667]
[1778943423370,37.86,78090.46,0.0,-0.41374,0.00013,30.67324]
[1778943428418,37.85,78086.94,0.0,-0.41419,0.00013,30.67961]
[1778943434447,37.85,78085.76,0.0,-0.41434,0.00013,30.68156]
[1778943439487,37.84,78086.08,0.0,-0.41429,0.00013,30.68086]
[1778943445527,37.84,78084.0,0.0,-0.41455,0.00013,30.68454]
[1778943450562,37.84,78083.7,0.0,-0.41458,0.00013,30.68497]
[1778943455598,37.83,78085.82,0.0,-0.41429,0.00013,30.67799]
[1778943460632,37.83,78084.21,0.0,-0.4145,0.00013,30.68086]
[1778943461489,37.83,78084.21,0.0,-0.4145,0.00013,30.68086]
[1778943461525,37.83,78084.21,0.0,-0.4145,0.00013,30.68086]
[1778943463462,37.83,78079.72,0.0,-0.41508,0.00013,30.689]
[1778943463466,37.83,78079.72,0.0,-0.41508,0.00013,30.689]
[1778943463472,37.83,78079.72,0.0,-0.41508,0.00013,30.689]
[1778943463653,37.83,78078.32,0.0,-0.41527,0.00013,30.69154]
[1778943465520,37.83,78078.3,0.0,-0.41527,0.00013,30.69157]
[1778943465667,37.83,78078.74,0.0,-0.41521,0.00013,30.69075]
[1778943470705,37.82,78079.71,0.0,-0.41508,0.00013,30.68892]
[1778943475736,37.82,78079.5,0.0,-0.4151,0.00013,30.68923]
[1778943481782,37.82,78078.94,0.0,-0.41517,0.00013,30.69019]
[1778943482322,37.82,78078.94,0.0,-0.41517,0.00013,30.69019]
[1778943482353,37.82,78078.94,0.0,-0.41517,0.00013,30.69019]
[1778943484051,37.82,78069.43,0.0,-0.41642,0.00013,30.70731]
[1778943484053,37.82,78069.43,0.0,-0.41642,0.00013,30.70731]
[1778943484800,37.82,78069.36,0.0,-0.41643,0.00013,30.70743]
[1778943490386,37.82,78065.59,0.0,-0.41692,0.00013,30.71412]
[1778943495879,37.82,78061.73,0.0,-0.41743,0.00013,30.72096]
[1778943501137,37.82,78060.44,0.0,-0.4176,0.00013,30.72325]
[1778943504206,37.82,78060.44,0.0,-0.4176,0.00013,30.72326]
[1778943504626,37.82,78060.44,0.0,-0.4176,0.00013,30.72326]
[1778943504671,37.82,78060.44,0.0,-0.4176,0.00013,30.72327]
[1778943506805,37.82,78066.12,0.0,-0.41686,0.00013,30.71327]
[1778943506955,37.82,78070.96,0.0,-0.41622,0.00013,30.70465]
[1778943510693,37.82,78075.96,0.0,-0.41557,0.00013,30.69563]
[1778943510741,37.82,78075.96,0.0,-0.41557,0.00013,30.69563]
[1778943510795,37.82,78075.96,0.0,-0.41557,0.00013,30.69563]
[1778943510896,37.82,78077.06,0.0,-0.41542,0.00013,30.69359]
[1778943516317,37.82,78077.61,0.0,-0.41534,0.00013,30.68955]
[1778943522064,37.81,78080.28,0.0,-0.41498,0.00013,30.68456]
[1778943528106,37.81,78080.32,0.0,-0.41497,0.00013,30.68437]
[1778943533141,37.81,78082.44,0.0,-0.41468,0.00013,30.68041]
[1778943538175,37.8,78086.91,0.0,-0.41409,0.00013,30.67208]
[1778943541247,37.8,78088.32,0.0,-0.4139,0.00013,30.66941]
[1778943541266,37.8,78088.32,0.0,-0.4139,0.00013,30.66941]
[1778943541683,37.8,78088.32,0.0,-0.4139,0.00013,30.66941]
[1778943541779,37.8,78088.55,0.0,-0.41387,0.00013,30.66897]
[1778943548244,37.8,78089.92,0.0,-0.41369,0.00013,30.66637]
[1778943554288,37.79,78087.88,0.0,-0.41394,0.00013,30.66997]
[1778943560330,37.79,78088.34,0.0,-0.41388,0.00013,30.66903]
[1778943565368,37.79,78089.45,0.0,-0.41373,0.00013,30.66691]
[1778943570403,37.78,78089.13,0.0,-0.41377,0.00013,30.6674]
[1778943575437,37.78,78088.57,0.0,-0.41383,0.00013,30.66539]
[1778943580472,37.78,78087.52,0.0,-0.41396,0.00013,30.66725]
[1778943588529,37.78,78087.42,0.0,-0.41397,0.00013,30.66732]
[1778943593563,37.77,78088.55,0.0,-0.41382,0.00013,30.66516]
[1778943598599,37.77,78087.24,0.0,-0.41398,0.00013,30.6675]
[1778943602627,37.77,78079.42,0.0,-0.415,0.00013,30.68181]
[1778943606661,37.77,78089.0,0.0,-0.41375,0.00013,30.66417]
[1778943609678,37.77,78093.19,0.0,-0.41319,0.00013,30.6563]
[1778943611261,37.77,78092.68,0.0,-0.41326,0.00013,30.6572]
[1778943611320,37.77,78092.68,0.0,-0.41326,0.00013,30.6572]
[1778943611714,37.77,78092.68,0.0,-0.41326,0.00013,30.6572]
[1778943611717,37.77,78092.68,0.0,-0.41326,0.00013,30.6572]
[1778943611797,37.77,78093.41,0.0,-0.41316,0.00013,30.65584]
[1778943617343,37.76,78091.35,0.0,-0.41342,0.00013,30.65952]
[1778943622774,37.75,78089.89,0.0,-0.4136,0.00013,30.66207]
[1778943624787,37.76,78099.81,0.0,-0.41231,0.00013,30.6435]
[1778943629822,37.76,78096.44,0.0,-0.41275,0.00013,30.64983]
[1778943631946,37.75,78096.08,0.0,-0.41279,0.00013,30.65048]
[1778943631996,37.75,78098.81,0.0,-0.41243,0.00013,30.64232]
[1778943632353,37.75,78098.81,0.0,-0.41243,0.00013,30.64232]
[1778943632358,37.75,78098.81,0.0,-0.41243,0.00013,30.64232]
[1778943633855,37.75,78098.81,0.0,-0.41242,0.00013,30.64228]
[1778943638890,37.75,78098.42,0.0,-0.41247,0.00013,30.64293]
[1778943643925,37.75,78099.66,0.0,-0.4123,0.00013,30.64046]
[1778943648961,37.74,78094.89,0.0,-0.41292,0.00013,30.64937]
[1778943653994,37.74,78094.67,0.0,-0.41294,0.00013,30.64967]
[1778943659031,37.74,78099.37,0.0,-0.41233,0.00013,30.64086]
[1778943664070,37.75,78100.53,0.0,-0.41219,0.00013,30.63882]
[1778943669105,37.75,78096.92,0.0,-0.41267,0.00013,30.64574]
[1778943674140,37.75,78097.78,0.0,-0.41256,0.00013,30.64427]
[1778943675794,37.75,78097.78,0.0,-0.41256,0.00013,30.64427]
[1778943675845,37.75,78097.78,0.0,-0.41256,0.00013,30.64427]
[1778943675962,37.75,78097.78,0.0,-0.41256,0.00013,30.64427]
[1778943676153,37.76,78099.46,0.0,-0.41235,0.00013,30.64119]
[1778943678484,37.76,78110.71,0.0,-0.41088,0.00013,30.61974]
[1778943684210,37.76,78114.66,0.0,-0.41037,0.00013,30.6122]
[1778943685580,37.76,78114.66,0.0,-0.41037,0.00013,30.6122]
[1778943685638,37.76,78114.66,0.0,-0.41037,0.00013,30.6122]
[1778943685872,37.76,78114.66,0.0,-0.41037,0.00013,30.6122]
[1778943691171,37.76,78122.0,0.0,-0.40941,0.00013,30.59794]
[1778943691355,37.76,78122.0,0.0,-0.40941,0.00013,30.59794]
[1778943691389,37.76,78122.0,0.0,-0.40941,0.00013,30.59794]
[1778943692036,37.76,78121.96,0.0,-0.40941,0.00013,30.59505]
[1778943692040,37.76,78121.96,0.0,-0.40941,0.00013,30.59505]
[1778943692045,37.76,78121.96,0.0,-0.40941,0.00013,30.59505]
[1778943692938,37.76,78123.07,0.0,-0.40927,0.00013,30.59288]
[1778943696144,37.76,78125.68,0.0,-0.40893,0.00013,30.58776]
[1778943696293,37.76,78125.68,0.0,-0.40893,0.00013,30.58776]
[1778943701245,37.77,78130.8,0.0,-0.40826,0.00013,30.57764]
[1778943701302,37.77,78130.8,0.0,-0.40826,0.00013,30.57764]
[1778943702314,37.77,78132.02,0.0,-0.4081,0.00013,30.5752]
[1778943702637,37.77,78132.72,0.0,-0.40801,0.00013,30.57381]
[1778943708377,37.77,78138.14,0.0,-0.40731,0.00013,30.56298]
[1778943713414,37.77,78138.01,0.0,-0.40733,0.00013,30.56331]
[1778943718448,37.77,78140.38,0.0,-0.40702,0.00013,30.55859]
[1778943723483,37.77,78141.69,0.0,-0.40685,0.00013,30.556]
[1778943728518,37.78,78142.59,0.0,-0.40674,0.00013,30.55424]
[1778943733554,37.78,78144.55,0.0,-0.40649,0.00013,30.55032]
[1778943738591,37.78,78148.63,0.0,-0.40596,0.00013,30.54206]
[1778943743623,37.78,78146.3,0.0,-0.40627,0.00013,30.54693]
[1778943748626,37.78,78145.66,0.0,-0.40636,0.00013,30.54832]
[1778943752801,37.79,78148.45,0.0,-0.40599,0.00013,30.5397]
[1778943752838,37.79,78148.45,0.0,-0.40599,0.00013,30.5397]
[1778943753770,37.79,78148.45,0.0,-0.40599,0.00013,30.53972]
[1778943753852,37.79,78148.13,0.0,-0.40604,0.00013,30.5404]
[1778943758937,37.79,78148.91,0.0,-0.40594,0.00013,30.53895]
[1778943760761,37.79,78149.06,0.0,-0.40592,0.00013,30.53865]
[1778943760799,37.79,78149.06,0.0,-0.40592,0.00013,30.53865]
[1778943761280,37.79,78153.69,0.0,-0.40532,0.00013,30.52917]
[1778943761287,37.79,78153.69,0.0,-0.40532,0.00013,30.52917]
[1778943761750,37.79,78153.49,0.0,-0.40535,0.00013,30.52958]
[1778943765934,37.79,78161.03,0.0,-0.40436,0.00013,30.51386]
[1778943766955,37.79,78161.03,0.0,-0.40436,0.00013,30.51386]
[1778943766987,37.79,78161.03,0.0,-0.40436,0.00013,30.51386]
[1778943767725,37.79,78162.73,0.0,-0.40414,0.00013,30.51029]
[1778943768040,37.79,78172.46,0.0,-0.40288,0.00013,30.48973]
[1778943769118,37.79,78176.16,0.0,-0.4024,0.00013,30.48187]
[1778943769156,37.79,78176.16,0.0,-0.4024,0.00013,30.48187]
[1778943770291,37.79,78178.19,0.0,-0.40214,0.00013,30.47756]
[1778943770299,37.79,78178.19,0.0,-0.40214,0.00013,30.47756]
[1778943770301,37.79,78178.19,0.0,-0.40214,0.00013,30.47756]
[1778943770363,37.79,78178.19,0.0,-0.40214,0.00013,30.47756]
[1778943770813,37.79,78178.02,0.0,-0.40216,0.00013,30.47792]
[1778943776033,37.8,78173.28,0.0,-0.40278,0.00013,30.48824]
[1778943777035,37.8,78173.41,0.0,-0.40277,0.00013,30.488]
[1778943780063,37.8,78165.47,0.0,-0.4038,0.00013,30.50485]
[1778943780227,37.8,78163.96,0.0,-0.404,0.00013,30.50807]
[1778943780278,37.8,78163.96,0.0,-0.404,0.00013,30.50807]
[1778943780566,37.8,78163.96,0.0,-0.404,0.00013,30.50807]
[1778943780883,37.8,78164.73,0.0,-0.4039,0.00013,30.50647]
[1778943784911,37.8,78156.74,0.0,-0.40495,0.00013,30.52324]
[1778943786746,37.8,78157.17,0.0,-0.40489,0.00013,30.52235]
[1778943786925,37.8,78158.15,0.0,-0.40476,0.00013,30.52035]
[1778943791962,37.81,78160.12,0.0,-0.40451,0.00013,30.51634]
[1778943797028,37.81,78162.97,0.0,-0.40415,0.00013,30.51047]
[1778943804077,37.81,78163.85,0.0,-0.40404,0.00013,30.50878]
[1778943809112,37.81,78163.76,0.0,-0.40405,0.00013,30.50892]
[1778943814147,37.81,78164.05,0.0,-0.404,0.00013,30.50525]
[1778943819182,37.81,78164.33,0.0,-0.40396,0.00013,30.50455]
[1778943824217,37.81,78165.27,0.0,-0.40383,0.00013,30.50254]
[1778943829252,37.8,78166.08,0.0,-0.40372,0.00013,30.50069]
[1778943834286,37.8,78164.35,0.0,-0.40394,0.00013,30.5042]
[1778943839325,37.8,78165.38,0.0,-0.4038,0.00013,30.50193]
[1778943844360,37.8,78165.15,0.0,-0.40383,0.00013,30.50248]
[1778943849396,37.8,78165.81,0.0,-0.40375,0.00013,30.5011]
[1778943851165,37.8,78165.81,0.0,-0.40375,0.00013,30.5011]
[1778943851205,37.8,78166.68,0.0,-0.40364,0.00013,30.49929]
[1778943852585,37.8,78166.68,0.0,-0.40364,0.00013,30.49934]
[1778943852616,37.8,78169.91,0.0,-0.40322,0.00013,30.49254]
[1778943858461,37.8,78168.73,0.0,-0.40337,0.00013,30.49493]
[1778943863498,37.8,78168.33,0.0,-0.40342,0.00013,30.49571]
[1778943868532,37.8,78164.8,0.0,-0.40388,0.00013,30.50315]
[1778943873567,37.8,78162.58,0.0,-0.40416,0.00013,30.50492]
[1778943878603,37.8,78160.77,0.0,-0.4044,0.00013,30.50878]
[1778943883637,37.8,78161.95,0.0,-0.40425,0.00013,30.50642]
[1778943888673,37.81,78162.8,0.0,-0.40415,0.00013,30.50474]
[1778943893708,37.81,78162.26,0.0,-0.40422,0.00013,30.50596]
[1778943898744,37.81,78162.71,0.0,-0.40417,0.00013,30.5051]
[1778943903777,37.81,78160.66,0.0,-0.40444,0.00013,30.50949]
[1778943908813,37.82,78161.42,0.0,-0.40435,0.00013,30.50798]
[1778943913847,37.82,78161.63,0.0,-0.40432,0.00013,30.50762]
[1778943921904,37.82,78162.37,0.0,-0.40423,0.00013,30.5062]
[1778943926940,37.82,78160.21,0.0,-0.40452,0.00013,30.5108]
[1778943932298,37.82,78156.84,0.0,-0.40496,0.00013,30.51786]
[1778943939768,37.82,78150.7,0.0,-0.40575,0.00013,30.52749]
[1778943945184,37.82,78148.32,0.0,-0.40606,0.00013,30.53233]
[1778943954141,37.81,78145.99,0.0,-0.40635,0.00013,30.53679]
[1778943954651,37.81,78145.99,0.0,-0.40635,0.00013,30.53679]
[1778943954681,37.81,78145.99,0.0,-0.40635,0.00013,30.53679]
[1778943954899,37.81,78145.99,0.0,-0.40635,0.00013,30.53679]
[1778943955049,37.81,78145.99,0.0,-0.40635,0.00013,30.53679]
[1778943955280,37.81,78117.75,0.0,-0.41003,0.00013,30.59308]
[1778943955381,37.81,78117.75,0.0,-0.41003,0.00013,30.59308]
[1778943955468,37.81,78117.75,0.0,-0.41003,0.00013,30.59308]
[1778943955530,37.81,78117.75,0.0,-0.41003,0.00013,30.59308]
[1778943955898,37.81,78117.75,0.0,-0.41003,0.00013,30.59308]
[1778943956054,37.81,78117.75,0.0,-0.41003,0.00013,30.59308]
[1778943956160,37.81,78117.75,0.0,-0.41003,0.00013,30.59309]
[1778943956354,37.81,78117.75,0.0,-0.41003,0.00013,30.59309]
[1778943956472,37.81,78117.75,0.0,-0.41003,0.00013,30.59309]
[1778943956532,37.81,78117.75,0.0,-0.41003,0.00013,30.59309]
[1778943956681,37.81,78117.75,0.0,-0.41003,0.00013,30.59309]
[1778943956733,37.81,78117.75,0.0,-0.41003,0.00013,30.59309]
[1778943956806,37.81,78117.75,0.0,-0.41003,0.00013,30.59309]
[1778943956934,37.81,78117.75,0.0,-0.41003,0.00013,30.59309]
[1778943957004,37.81,78117.75,0.0,-0.41003,0.00013,30.59309]
[1778943957135,37.81,78117.75,0.0,-0.41003,0.00013,30.59309]
[1778943957158,37.81,78117.75,0.0,-0.41003,0.00013,30.59309]
[1778943957240,37.81,78090.52,0.0,-0.41359,0.00013,30.64486]
[1778943957348,37.81,78090.52,0.0,-0.41359,0.00013,30.64486]
[1778943957392,37.81,78090.52,0.0,-0.41359,0.00013,30.64486]
[1778943957508,37.81,78090.52,0.0,-0.41359,0.00013,30.64486]
[1778943957551,37.81,78090.52,0.0,-0.41359,0.00013,30.64486]
[1778943957566,37.81,78090.52,0.0,-0.41359,0.00013,30.64486]
[1778943958168,37.81,78091.08,0.0,-0.41352,0.00013,30.64382]
[1778943961656,37.81,78084.48,0.0,-0.41438,0.00013,30.65595]
[1778943961660,37.81,78084.48,0.0,-0.41438,0.00013,30.65595]
[1778943962197,37.81,78082.17,0.0,-0.41468,0.00013,30.66013]
[1778943965930,37.81,78080.99,0.0,-0.41483,0.00013,30.6622]
[1778943965932,37.81,78080.99,0.0,-0.41483,0.00013,30.6622]
[1778943965937,37.81,78080.99,0.0,-0.41483,0.00013,30.6622]
[1778943965958,37.81,78080.99,0.0,-0.41483,0.00013,30.6622]
[1778943966077,37.81,78080.99,0.0,-0.41483,0.00013,30.6622]
[1778943966136,37.81,78080.99,0.0,-0.41483,0.00013,30.6622]
[1778943966182,37.81,78080.99,0.0,-0.41483,0.00013,30.6622]
[1778943966203,37.81,78080.99,0.0,-0.41483,0.00013,30.6622]
[1778943966225,37.81,78080.99,0.0,-0.41483,0.00013,30.6622]
[1778943966234,37.81,78081.79,0.0,-0.41472,0.00013,30.66071]
[1778943966308,37.81,78081.79,0.0,-0.41472,0.00013,30.66071]
[1778943966373,37.81,78081.79,0.0,-0.41472,0.00013,30.66071]
[1778943966404,37.81,78081.79,0.0,-0.41472,0.00013,30.66071]
[1778943966730,37.81,78081.79,0.0,-0.41472,0.00013,30.66071]
[1778943966749,37.81,78081.79,0.0,-0.41472,0.00013,30.66071]
[1778943966759,37.81,78081.79,0.0,-0.41472,0.00013,30.66071]
[1778943966789,37.81,78081.79,0.0,-0.41472,0.00013,30.66071]
[1778943966875,37.81,78081.79,0.0,-0.41472,0.00013,30.66071]
[1778943966896,37.81,78081.79,0.0,-0.41472,0.00013,30.66071]
[1778943966937,37.81,78081.79,0.0,-0.41472,0.00013,30.66071]
[1778943966980,37.81,78081.79,0.0,-0.41472,0.00013,30.66071]
[1778943966987,37.81,78081.79,0.0,-0.41472,0.00013,30.66071]
[1778943966988,37.81,78081.79,0.0,-0.41472,0.00013,30.66071]
[1778943967277,37.81,78081.55,0.0,-0.41475,0.00013,30.66113]
[1778943972286,37.8,78081.27,0.0,-0.41478,0.00013,30.66153]
[1778943977290,37.8,78088.57,0.0,-0.41382,0.00013,30.648]
[1778943982344,37.79,78093.08,0.0,-0.41322,0.00013,30.63944]
[1778943987349,37.79,78094.47,0.0,-0.41303,0.00013,30.63674]
[1778943990435,37.79,78095.91,0.0,-0.41284,0.00013,30.63396]
[1778943990449,37.79,78095.91,0.0,-0.41284,0.00013,30.63396]
[1778943990563,37.79,78095.91,0.0,-0.41284,0.00013,30.63396]
[1778943990580,37.79,78095.91,0.0,-0.41284,0.00013,30.63396]
[1778943992486,37.79,78096.93,0.0,-0.4127,0.00013,30.62904]
[1778943992495,37.79,78096.93,0.0,-0.4127,0.00013,30.62904]
[1778943992497,37.79,78096.76,0.0,-0.41272,0.00013,30.62934]
[1778943997944,37.78,78102.42,0.0,-0.41197,0.00013,30.61853]
[1778944002970,37.78,78102.51,0.0,-0.41195,0.00013,30.6183]
[1778944005221,37.78,78102.03,0.0,-0.41201,0.00013,30.61916]
[1778944005315,37.78,78102.03,0.0,-0.41201,0.00013,30.61916]
[1778944005250,37.78,78076.12,0.0,-0.41541,0.00013,30.66722]
[1778944006887,37.78,78076.12,0.0,-0.41541,0.00013,30.66722]
[1778944006894,37.78,78076.12,0.0,-0.41541,0.00013,30.66722]
[1778944006900,37.78,78076.12,0.0,-0.41541,0.00013,30.66722]
[1778944006988,37.78,78076.04,0.0,-0.41542,0.00013,30.66733]
[1778944008952,37.78,78075.44,0.0,-0.4155,0.00013,30.66841]
[1778944009010,37.78,78075.44,0.0,-0.4155,0.00013,30.66839]
[1778944014577,37.78,78075.89,0.0,-0.41543,0.00013,30.66752]
[1778944020662,37.77,78077.53,0.0,-0.41521,0.00013,30.66445]
[1778944028161,37.77,78076.57,0.0,-0.41533,0.00013,30.66607]
[1778944028826,37.77,78076.57,0.0,-0.41533,0.00013,30.66607]
[1778944028851,37.77,78076.57,0.0,-0.41533,0.00013,30.66607]
[1778944029526,37.77,78076.57,0.0,-0.41533,0.00013,30.66607]
[1778944029627,37.77,78076.57,0.0,-0.41533,0.00013,30.66606]
[1778944035328,37.77,78077.17,0.0,-0.41525,0.00013,30.66493]
[1778944035695,37.77,78077.17,0.0,-0.41525,0.00013,30.66491]
[1778944035729,37.77,78076.57,0.0,-0.41533,0.00013,30.666]
[1778944036679,37.77,78076.57,0.0,-0.41533,0.00013,30.666]
[1778944037751,37.77,78075.47,0.0,-0.41547,0.00013,30.66798]
[1778944038231,37.76,78075.93,0.0,-0.41541,0.00013,30.66713]
[1778944038896,37.76,78075.93,0.0,-0.41541,0.00013,30.66713]
[1778944039119,37.76,78076.14,0.0,-0.41538,0.00013,30.66675]
[1778944039409,37.76,78076.14,0.0,-0.41538,0.00013,30.66675]
[1778944039440,37.76,78076.14,0.0,-0.41538,0.00013,30.66675]
[1778944039819,37.76,78076.14,0.0,-0.41538,0.00013,30.66675]
[1778944042244,37.76,78066.37,0.0,-0.41666,0.00013,30.6843]
[1778944042300,37.76,78066.37,0.0,-0.41666,0.00013,30.6843]
[1778944043941,37.76,78066.87,0.0,-0.4166,0.00013,30.68341]
[1778944043943,37.76,78066.87,0.0,-0.4166,0.00013,30.68341]
[1778944043953,37.76,78066.87,0.0,-0.4166,0.00013,30.68341]
[1778944043983,37.76,78064.21,0.0,-0.41695,0.00013,30.68815]
[1778944046001,37.76,78064.21,0.0,-0.41695,0.00013,30.68815]
[1778944046099,37.76,78062.26,0.0,-0.41721,0.00013,30.69161]
[1778944052831,37.77,78059.78,0.0,-0.41753,0.00013,30.69302]
[1778944058370,37.77,78053.2,0.0,-0.41839,0.00013,30.70458]
[1778944062508,37.77,78048.23,0.0,-0.41905,0.00013,30.71319]
[1778944062901,37.77,78047.87,0.0,-0.4191,0.00013,30.71382]
[1778944067935,37.77,78046.72,0.0,-0.41925,0.00013,30.71583]
[1778944069586,37.77,78046.36,0.0,-0.4193,0.00013,30.71647]
[1778944069620,37.77,78046.36,0.0,-0.4193,0.00013,30.71647]
[1778944070430,37.77,78046.36,0.0,-0.4193,0.00013,30.71647]
[1778944070436,37.77,78046.36,0.0,-0.4193,0.00013,30.71647]
[1778944070459,37.77,78046.36,0.0,-0.4193,0.00013,30.71647]
[1778944070742,37.77,78046.36,0.0,-0.4193,0.00013,30.71647]
[1778944070956,37.77,78045.12,0.0,-0.41946,0.00013,30.7186]
[1778944075991,37.77,78038.42,0.0,-0.42035,0.00013,30.73]
[1778944081283,37.77,78045.27,0.0,-0.41945,0.00013,30.71838]
[1778944081318,37.77,78045.27,0.0,-0.41945,0.00013,30.71838]
[1778944083113,37.77,78040.06,0.0,-0.42013,0.00013,30.72727]
[1778944089085,37.77,78035.41,0.0,-0.42075,0.00013,30.73511]
[1778944094120,37.77,78034.47,0.0,-0.42087,0.00013,30.73668]
[1778944099155,37.77,78033.19,0.0,-0.42104,0.00013,30.73886]
[1778944104191,37.78,78038.35,0.0,-0.42036,0.00013,30.73025]
[1778944109226,37.78,78042.73,0.0,-0.41979,0.00013,30.7229]
[1778944114261,37.78,78036.86,0.0,-0.42056,0.00013,30.72993]
[1778944119295,37.79,78036.75,0.0,-0.42058,0.00013,30.73019]
[1778944124331,37.79,78035.91,0.0,-0.4207,0.00013,30.73168]
[1778944129366,37.79,78038.17,0.0,-0.42041,0.00013,30.72796]
[1778944134403,37.79,78038.96,0.0,-0.42031,0.00013,30.72671]
[1778944139437,37.8,78043.95,0.0,-0.41966,0.00013,30.71833]
[1778944143466,37.8,78052.41,0.0,-0.41855,0.00013,30.70386]
[1778944149001,37.8,78057.36,0.0,-0.4179,0.00013,30.69531]
[1778944154913,37.8,78061.1,0.0,-0.41741,0.00013,30.68871]
[1778944155917,37.8,78062.45,0.0,-0.41723,0.00013,30.68631]
[1778944155948,37.8,78062.45,0.0,-0.41723,0.00013,30.68631]
[1778944157201,37.8,78063.17,0.0,-0.41713,0.00013,30.68504]
[1778944157204,37.8,78063.17,0.0,-0.41713,0.00013,30.68504]
[1778944157269,37.8,78065.73,0.0,-0.4168,0.00013,30.68049]
[1778944162601,37.8,78071.21,0.0,-0.41607,0.00013,30.67063]
[1778944165241,37.8,78072.07,0.0,-0.41596,0.00013,30.66906]
[1778944165282,37.8,78072.07,0.0,-0.41596,0.00013,30.66906]
[1778944165447,37.8,78072.07,0.0,-0.41596,0.00013,30.66906]
[1778944165489,37.79,78072.89,0.0,-0.41585,0.00013,30.66756]
[1778944171131,37.79,78074.19,0.0,-0.41567,0.00013,30.66515]
[1778944176697,37.79,78076.92,0.0,-0.4153,0.00013,30.65712]
[1778944181732,37.79,78077.28,0.0,-0.41525,0.00013,30.6564]
[1778944186770,37.78,78077.72,0.0,-0.41519,0.00013,30.65554]
[1778944191805,37.78,78076.8,0.0,-0.41531,0.00013,30.65714]
[1778944196680,37.78,78077.4,0.0,-0.41522,0.00013,30.65592]
[1778944196690,37.78,78077.4,0.0,-0.41522,0.00013,30.65592]
[1778944197488,37.78,78077.75,0.0,-0.41517,0.00013,30.65521]
[1778944198400,37.78,78077.75,0.0,-0.41517,0.00013,30.65521]
[1778944198440,37.77,78077.88,0.0,-0.41515,0.00013,30.65494]
[1778944201908,37.77,78076.92,0.0,-0.41527,0.00013,30.65659]
[1778944201973,37.77,78076.92,0.0,-0.41527,0.00013,30.65659]
[1778944202525,37.77,78076.92,0.0,-0.41527,0.00013,30.65659]
[1778944203442,37.77,78072.96,0.0,-0.41579,0.00013,30.66371]
[1778944204580,37.77,78072.46,0.0,-0.41586,0.00013,30.66461]
[1778944204587,37.77,78072.46,0.0,-0.41586,0.00013,30.66461]
[1778944208688,37.77,78069.65,0.0,-0.41623,0.00013,30.66977]
[1778944208702,37.77,78069.65,0.0,-0.41623,0.00013,30.66977]
[1778944210742,37.78,78069.02,0.0,-0.41632,0.00013,30.67095]
[1778944210940,37.78,78069.02,0.0,-0.41632,0.00013,30.67095]
[1778944212806,37.78,78067.31,0.0,-0.41654,0.00013,30.67404]
[1778944212954,37.78,78066.17,0.0,-0.41669,0.00013,30.67609]
[1778944218088,37.78,78063.61,0.0,-0.41704,0.00013,30.68074]
[1778944218288,37.78,78063.61,0.0,-0.41704,0.00013,30.68074]
[1778944218332,37.78,78063.61,0.0,-0.41704,0.00013,30.68074]
[1778944218359,37.78,78062.43,0.0,-0.4172,0.00013,30.68288]
[1778944224030,37.79,78056.59,0.0,-0.41797,0.00013,30.69326]
[1778944230076,37.79,78055.48,0.0,-0.41812,0.00013,30.69533]
[1778944235112,37.8,78053.77,0.0,-0.41835,0.00013,30.69543]
[1778944239925,37.8,78052.91,0.0,-0.41847,0.00013,30.69701]
[1778944240147,37.8,78052.64,0.0,-0.4185,0.00013,30.6975]
[1778944245183,37.8,78049.05,0.0,-0.41898,0.00013,30.70379]
[1778944250064,37.81,78045.29,0.0,-0.41948,0.00013,30.71031]
[1778944250112,37.81,78045.29,0.0,-0.41948,0.00013,30.71031]
[1778944251936,37.81,78038.8,0.0,-0.42034,0.00013,30.72137]
[1778944254588,37.81,78034.82,0.0,-0.42087,0.00013,30.72809]
[1778944255254,37.81,78031.21,0.0,-0.42134,0.00013,30.73412]
[1778944260294,37.81,78026.63,0.0,-0.42195,0.00013,30.74178]
[1778944261295,37.81,78026.63,0.0,-0.42195,0.00013,30.74178]
[1778944261348,37.81,78026.63,0.0,-0.42195,0.00013,30.74178]
[1778944262214,37.81,78026.42,0.0,-0.42198,0.00013,30.74217]
[1778944267342,37.82,78025.82,0.0,-0.42207,0.00013,30.74329]
[1778944272377,37.82,78025.4,0.0,-0.42213,0.00013,30.7441]
[1778944277414,37.83,78024.59,0.0,-0.42225,0.00013,30.74555]
[1778944282538,37.83,78024.73,0.0,-0.42224,0.00013,30.74544]
[1778944288490,37.84,78024.39,0.0,-0.42229,0.00013,30.74619]
[1778944293525,37.85,78023.32,0.0,-0.42244,0.00013,30.7451]
[1778944297398,37.85,78020.2,0.0,-0.42285,0.00013,30.75026]
[1778944297553,37.85,78020.17,0.0,-0.42286,0.00013,30.75034]
[1778944298402,37.85,78020.17,0.0,-0.42286,0.00013,30.75034]
[1778944298436,37.85,78020.17,0.0,-0.42286,0.00013,30.75034]
[1778944298662,37.85,78019.74,0.0,-0.42292,0.00013,30.75107]
[1778944298697,37.85,78019.74,0.0,-0.42292,0.00013,30.75107]
[1778944298736,37.85,78019.74,0.0,-0.42292,0.00013,30.75107]
[1778944298746,37.85,78019.74,0.0,-0.42292,0.00013,30.75107]
[1778944299567,37.85,78018.25,0.0,-0.42312,0.00013,30.75347]
[1778944300304,37.85,78018.25,0.0,-0.42312,0.00013,30.75347]
[1778944300703,37.85,78012.53,0.0,-0.42387,0.00013,30.76262]
[1778944300714,37.85,78012.53,0.0,-0.42387,0.00013,30.76262]
[1778944300744,37.85,78012.53,0.0,-0.42387,0.00013,30.76262]
[1778944301581,37.85,78012.53,0.0,-0.42387,0.00013,30.76262]
[1778944302754,37.85,78012.74,0.0,-0.42384,0.00013,30.76227]
[1778944303595,37.85,78013.46,0.0,-0.42374,0.00013,30.76111]
[1778944308979,37.85,78014.22,0.0,-0.42364,0.00013,30.75989]
[1778944309645,37.85,78016.8,0.0,-0.4233,0.00013,30.75571]
[1778944311657,37.85,78027.33,0.0,-0.42192,0.00013,30.73866]
[1778944316691,37.86,78031.25,0.0,-0.42141,0.00013,30.7323]
[1778944321313,37.86,78035.53,0.0,-0.42085,0.00013,30.72525]
[1778944321351,37.86,78035.53,0.0,-0.42085,0.00013,30.72525]
[1778944321414,37.86,78036.26,0.0,-0.42076,0.00013,30.72406]
[1778944322753,37.86,78036.26,0.0,-0.42076,0.00013,30.72406]
[1778944322766,37.86,78036.26,0.0,-0.42076,0.00013,30.72406]
[1778944322854,37.86,78036.61,0.0,-0.42071,0.00013,30.7235]
[1778944328344,37.86,78038.33,0.0,-0.42049,0.00013,30.72069]
[1778944329062,37.87,78038.48,0.0,-0.42047,0.00013,30.72047]
[1778944329101,37.87,78038.48,0.0,-0.42047,0.00013,30.72047]
[1778944329515,37.87,78038.48,0.0,-0.42047,0.00013,30.72047]
[1778944329610,37.87,78039.99,0.0,-0.42028,0.00013,30.71795]
[1778944333416,37.87,78041.69,0.0,-0.42005,0.00013,30.71512]
[1778944333451,37.87,78041.69,0.0,-0.42005,0.00013,30.71512]
[1778944333463,37.87,78041.69,0.0,-0.42005,0.00013,30.71512]
[1778944334289,37.87,78042.2,0.0,-0.41999,0.00013,30.71429]
[1778944334321,37.87,78042.54,0.0,-0.41994,0.00013,30.71371]
[1778944335845,37.87,78042.54,0.0,-0.41995,0.00013,30.71373]
[1778944335898,37.87,78042.54,0.0,-0.41995,0.00013,30.71373]
[1778944336008,37.87,78042.54,0.0,-0.41995,0.00013,30.71373]
[1778944336080,37.87,78042.54,0.0,-0.41995,0.00013,30.71373]
[1778944336199,37.87,78042.54,0.0,-0.41995,0.00013,30.71373]
[1778944336256,37.87,78042.54,0.0,-0.41995,0.00013,30.71373]
[1778944336351,37.87,78042.54,0.0,-0.41995,0.00013,30.71373]
[1778944336627,37.87,78050.55,0.0,-0.4189,0.00013,30.70011]
[1778944337372,37.87,78060.74,0.0,-0.41756,0.00013,30.68242]
[1778944337753,37.87,78060.74,0.0,-0.41756,0.00013,30.68242]
[1778944338134,37.87,78060.74,0.0,-0.41756,0.00013,30.68242]
[1778944338135,37.87,78060.74,0.0,-0.41756,0.00013,30.68242]
[1778944338163,37.87,78060.74,0.0,-0.41756,0.00013,30.68242]
[1778944338176,37.87,78060.74,0.0,-0.41756,0.00013,30.68242]
[1778944338237,37.87,78060.74,0.0,-0.41756,0.00013,30.68242]
[1778944338344,37.87,78060.74,0.0,-0.41756,0.00013,30.68242]
[1778944338416,37.87,78060.74,0.0,-0.41756,0.00013,30.68242]
[1778944338470,37.87,78060.74,0.0,-0.41756,0.00013,30.68242]
[1778944338507,37.87,78060.74,0.0,-0.41756,0.00013,30.68242]
[1778944338596,37.87,78060.74,0.0,-0.41756,0.00013,30.68242]
[1778944338633,37.87,78060.74,0.0,-0.41756,0.00013,30.68242]
[1778944338547,37.87,78063.07,0.0,-0.41725,0.00013,30.67835]
[1778944338846,37.87,78063.07,0.0,-0.41725,0.00013,30.67835]
[1778944339793,37.87,78063.07,0.0,-0.41725,0.00013,30.67835]
[1778944339887,37.87,78062.21,0.0,-0.41737,0.00013,30.67989]
[1778944345530,37.87,78060.77,0.0,-0.41756,0.00013,30.68248]
[1778944348463,37.87,78060.31,0.0,-0.41762,0.00013,30.68331]
[1778944348560,37.88,78058.53,0.0,-0.41786,0.00013,30.68645]
[1778944348970,37.88,78058.53,0.0,-0.41786,0.00013,30.68645]
[1778944349012,37.88,78058.53,0.0,-0.41786,0.00013,30.68645]
[1778944350083,37.88,78051.25,0.0,-0.41881,0.00013,30.69906]
[1778944350087,37.88,78051.25,0.0,-0.41881,0.00013,30.69906]
[1778944351836,37.88,78043.63,0.0,-0.41982,0.00013,30.7121]
[1778944352057,37.88,78043.63,0.0,-0.41982,0.00013,30.7121]
[1778944352100,37.88,78043.63,0.0,-0.41982,0.00013,30.7121]
[1778944352131,37.88,78043.63,0.0,-0.41982,0.00013,30.7121]
[1778944352137,37.88,78043.58,0.0,-0.41982,0.00013,30.70923]
[1778944357980,37.88,78042.58,0.0,-0.41995,0.00013,30.711]
[1778944363015,37.88,78041.32,0.0,-0.42012,0.00013,30.7132]
[1778944364168,37.88,78041.32,0.0,-0.42012,0.00013,30.7132]
[1778944364210,37.88,78041.32,0.0,-0.42012,0.00013,30.7132]
[1778944364553,37.88,78040.72,0.0,-0.42021,0.00013,30.71425]
[1778944370537,37.89,78040.35,0.0,-0.42026,0.00013,30.71492]
[1778944370577,37.89,78040.35,0.0,-0.42026,0.00013,30.71492]
[1778944370636,37.89,78039.65,0.0,-0.42035,0.00013,30.71615]
[1778944379129,37.89,78038.42,0.0,-0.42052,0.00013,30.71835]
[1778944384363,37.9,78035.81,0.0,-0.42087,0.00013,30.72278]
[1778944390693,37.9,78033.22,0.0,-0.42122,0.00013,30.72724]
[1778944391138,37.9,78033.22,0.0,-0.42122,0.00013,30.72724]
[1778944391186,37.9,78033.22,0.0,-0.42122,0.00013,30.72724]
[1778944391248,37.9,78033.22,0.0,-0.42122,0.00013,30.72724]
[1778944391582,37.9,78032.66,0.0,-0.42129,0.00013,30.72819]
[1778944391784,37.9,78032.66,0.0,-0.42129,0.00013,30.72819]
[1778944391825,37.9,78032.66,0.0,-0.42129,0.00013,30.72819]
[1778944392587,37.9,78032.66,0.0,-0.42129,0.00013,30.72819]
[1778944392639,37.9,78032.66,0.0,-0.42129,0.00013,30.72819]
[1778944392745,37.9,78036.43,0.0,-0.4208,0.00013,30.72196]
[1778944393309,37.9,78036.43,0.0,-0.4208,0.00013,30.72196]
[1778944393329,37.9,78039.24,0.0,-0.42043,0.00013,30.71726]
[1778944394821,37.9,78039.24,0.0,-0.42043,0.00013,30.71726]
[1778944394847,37.9,78039.24,0.0,-0.42043,0.00013,30.71726]
[1778944395149,37.9,78039.24,0.0,-0.42043,0.00013,30.71726]
[1778944395204,37.9,78039.24,0.0,-0.42043,0.00013,30.71726]
[1778944395377,37.9,78039.24,0.0,-0.42043,0.00013,30.71726]
[1778944395442,37.9,78039.66,0.0,-0.42038,0.00013,30.71657]
[1778944401282,37.91,78040.37,0.0,-0.42029,0.00013,30.71546]
[1778944406317,37.91,78042.06,0.0,-0.42007,0.00013,30.71268]
[1778944408659,37.91,78041.99,0.0,-0.42008,0.00013,30.71281]
[1778944408719,37.91,78041.99,0.0,-0.42008,0.00013,30.71281]
[1778944408742,37.91,78043.61,0.0,-0.41987,0.00013,30.7101]
[1778944409471,37.91,78043.61,0.0,-0.41987,0.00013,30.7101]
[1778944409499,37.91,78043.61,0.0,-0.41987,0.00013,30.7101]
[1778944409789,37.91,78048.06,0.0,-0.41929,0.00013,30.70255]
[1778944410347,37.91,78048.06,0.0,-0.41929,0.00013,30.70255]
[1778944418401,37.92,78051.9,0.0,-0.41879,0.00013,30.69311]
[1778944423436,37.92,78049.57,0.0,-0.4191,0.00013,30.69719]
[1778944428472,37.92,78048.82,0.0,-0.4192,0.00013,30.69854]
[1778944433506,37.92,78048.82,0.0,-0.4192,0.00013,30.69857]
[1778944438541,37.92,78048.55,0.0,-0.41924,0.00013,30.69906]
[1778944443576,37.93,78052.3,0.0,-0.41875,0.00013,30.69268]
[1778944448611,37.93,78051.12,0.0,-0.41891,0.00013,30.69476]
[1778944456667,37.93,78050.32,0.0,-0.41902,0.00013,30.6962]
[1778944462708,37.93,78055.6,0.0,-0.41833,0.00013,30.68718]
[1778944468751,37.93,78055.0,0.0,-0.41841,0.00013,30.68828]
[1778944476806,37.94,78054.63,0.0,-0.41846,0.00013,30.68603]
[1778944481843,37.94,78058.55,0.0,-0.41795,0.00013,30.67929]
[1778944486877,37.94,78057.08,0.0,-0.41815,0.00013,30.68191]
[1778944492525,37.94,78057.03,0.0,-0.41816,0.00013,30.68204]
[1778944492651,37.94,78057.03,0.0,-0.41816,0.00013,30.68204]
[1778944492689,37.94,78057.03,0.0,-0.41816,0.00013,30.68204]
[1778944492788,37.94,78056.76,0.0,-0.41819,0.00013,30.68254]
[1778944498338,37.95,78061.26,0.0,-0.4176,0.00013,30.67474]
[1778944503995,37.95,78060.51,0.0,-0.41771,0.00013,30.6761]
[1778944509035,37.95,78061.45,0.0,-0.41758,0.00013,30.67447]
[1778944510796,37.95,78061.45,0.0,-0.41758,0.00013,30.67447]
[1778944510823,37.95,78061.45,0.0,-0.41758,0.00013,30.67447]
[1778944511241,37.95,78062.45,0.0,-0.41745,0.00013,30.67271]
[1778944511293,37.95,78062.45,0.0,-0.41745,0.00013,30.67271]
[1778944512707,37.95,78064.12,0.0,-0.41723,0.00013,30.66974]
[1778944512740,37.95,78064.12,0.0,-0.41723,0.00013,30.66974]
[1778944513611,37.95,78065.46,0.0,-0.41705,0.00013,30.66736]
[1778944513698,37.95,78065.84,0.0,-0.417,0.00013,30.66667]
[1778944519105,37.94,78065.23,0.0,-0.41708,0.00013,30.66774]
[1778944524140,37.94,78067.74,0.0,-0.41675,0.00013,30.66321]
[1778944529251,37.94,78069.19,0.0,-0.41656,0.00013,30.66062]
[1778944529790,37.94,78069.19,0.0,-0.41656,0.00013,30.66062]
[1778944529852,37.94,78069.19,0.0,-0.41656,0.00013,30.66062]
[1778944529969,37.94,78069.55,0.0,-0.4165,0.00013,30.65987]
[1778944530001,37.94,78069.55,0.0,-0.4165,0.00013,30.65987]
[1778944530280,37.94,78069.55,0.0,-0.4165,0.00013,30.65987]
[1778944530298,37.94,78069.55,0.0,-0.4165,0.00013,30.65987]
[1778944530599,37.94,78069.55,0.0,-0.4165,0.00013,30.65987]
[1778944530621,37.94,78069.55,0.0,-0.4165,0.00013,30.65987]
[1778944531085,37.94,78075.27,0.0,-0.41575,0.00013,30.64963]
[1778944531117,37.94,78075.27,0.0,-0.41575,0.00013,30.64963]
[1778944537240,37.93,78081.17,0.0,-0.41496,0.00013,30.63579]
[1778944538747,37.93,78081.17,0.0,-0.41496,0.00013,30.63579]
[1778944538779,37.93,78081.17,0.0,-0.41496,0.00013,30.63579]
[1778944539405,37.93,78084.97,0.0,-0.41446,0.00013,30.62877]
[1778944539506,37.93,78085.52,0.0,-0.41439,0.00013,30.62776]
[1778944541951,37.92,78085.22,0.0,-0.41442,0.00013,30.62825]
[1778944541979,37.92,78085.22,0.0,-0.41442,0.00013,30.62825]
[1778944541988,37.92,78085.22,0.0,-0.41442,0.00013,30.62825]
[1778944542758,37.92,78085.22,0.0,-0.41442,0.00013,30.62825]
[1778944542784,37.92,78085.22,0.0,-0.41442,0.00013,30.62825]
[1778944543309,37.92,78084.64,0.0,-0.4145,0.00013,30.62928]
[1778944543316,37.92,78084.64,0.0,-0.4145,0.00013,30.62928]
[1778944543405,37.92,78084.41,0.0,-0.41453,0.00013,30.6297]
[1778944550814,37.93,78087.54,0.0,-0.41413,0.00013,30.62422]
[1778944559385,37.94,78089.72,0.0,-0.41387,0.00013,30.62051]
[1778944564420,37.95,78095.89,0.0,-0.41307,0.00013,30.60926]
[1778944569455,37.95,78093.74,0.0,-0.41336,0.00013,30.61343]
[1778944574491,37.96,78096.9,0.0,-0.41296,0.00013,30.60774]
[1778944579525,37.96,78094.79,0.0,-0.41324,0.00013,30.61178]
[1778944584561,37.96,78095.08,0.0,-0.4132,0.00013,30.61112]
[1778944589596,37.95,78095.68,0.0,-0.41311,0.00013,30.60985]
[1778944592331,37.95,78095.77,0.0,-0.41309,0.00013,30.60663]
[1778944592447,37.95,78095.77,0.0,-0.41309,0.00013,30.60663]
[1778944592487,37.95,78095.77,0.0,-0.41309,0.00013,30.60663]
[1778944592897,37.95,78095.77,0.0,-0.41309,0.00013,30.60663]
[1778944592904,37.95,78095.77,0.0,-0.41309,0.00013,30.60663]
[1778944600948,37.94,78081.71,0.0,-0.41491,0.00013,30.63221]
[1778944610744,37.94,78081.97,0.0,-0.41486,0.00013,30.63154]
[1778944611323,37.94,78081.97,0.0,-0.41486,0.00013,30.63154]
[1778944611346,37.94,78081.97,0.0,-0.41486,0.00013,30.63154]
[1778944611457,37.94,78081.97,0.0,-0.41486,0.00013,30.63154]
[1778944611733,37.94,78081.97,0.0,-0.41486,0.00013,30.63154]
[1778944611757,37.94,78081.97,0.0,-0.41486,0.00013,30.63154]
[1778944611835,37.93,78082.71,0.0,-0.41477,0.00013,30.63018]
[1778944612646,37.93,78082.71,0.0,-0.41477,0.00013,30.63018]
[1778944612667,37.93,78082.71,0.0,-0.41477,0.00013,30.63018]
[1778944612757,37.93,78082.71,0.0,-0.41476,0.00013,30.63016]
[1778944617792,37.93,78085.7,0.0,-0.41437,0.00013,30.6246]
[1778944622828,37.93,78081.71,0.0,-0.41489,0.00013,30.63186]
[1778944626660,37.93,78078.53,0.0,-0.41531,0.00013,30.63768]
[1778944627031,37.93,78072.77,0.0,-0.41606,0.00013,30.64805]
[1778944627127,37.93,78072.77,0.0,-0.41606,0.00013,30.64805]
[1778944627144,37.93,78072.77,0.0,-0.41606,0.00013,30.64805]
[1778944627165,37.93,78072.77,0.0,-0.41606,0.00013,30.64805]
[1778944627863,37.93,78072.46,0.0,-0.4161,0.00013,30.6486]
[1778944628869,37.93,78063.42,0.0,-0.41729,0.00013,30.66461]
[1778944629677,37.93,78063.42,0.0,-0.41729,0.00013,30.66461]
[1778944629712,37.93,78063.42,0.0,-0.41729,0.00013,30.66461]
[1778944629948,37.93,78055.7,0.0,-0.4183,0.00013,30.67808]
[1778944629998,37.93,78055.7,0.0,-0.4183,0.00013,30.67808]
[1778944630005,37.93,78055.7,0.0,-0.4183,0.00013,30.67808]
[1778944630987,37.93,78052.08,0.0,-0.41877,0.00013,30.68432]
[1778944635893,37.93,78049.57,0.0,-0.4191,0.00013,30.68866]
[1778944635930,37.93,78049.57,0.0,-0.4191,0.00013,30.68866]
[1778944636191,37.94,78042.89,0.0,-0.41998,0.00013,30.70002]
[1778944636926,37.94,78042.89,0.0,-0.41998,0.00013,30.70003]
[1778944638940,37.94,78035.14,0.0,-0.421,0.00013,30.71305]
[1778944643975,37.94,78031.89,0.0,-0.42144,0.00013,30.71855]
[1778944649010,37.95,78028.49,0.0,-0.42189,0.00013,30.72426]
[1778944654045,37.95,78033.94,0.0,-0.42118,0.00013,30.7124]
[1778944659079,37.95,78041.9,0.0,-0.42013,0.00013,30.69912]
[1778944663029,37.95,78045.23,0.0,-0.4197,0.00013,30.69351]
[1778944663088,37.95,78046.49,0.0,-0.41953,0.00013,30.69139]
[1778944663249,37.95,78046.49,0.0,-0.41953,0.00013,30.69139]
[1778944663271,37.95,78046.49,0.0,-0.41953,0.00013,30.69139]
[1778944663823,37.95,78046.49,0.0,-0.41953,0.00013,30.69139]
[1778944663857,37.95,78046.49,0.0,-0.41953,0.00013,30.69139]
[1778944663924,37.95,78045.16,0.0,-0.41971,0.00013,30.69368]
[1778944664987,37.95,78045.16,0.0,-0.41971,0.00013,30.69368]
[1778944670669,37.95,78052.26,0.0,-0.41878,0.00013,30.68161]
[1778944670728,37.95,78052.26,0.0,-0.41878,0.00013,30.68161]
[1778944670770,37.96,78051.81,0.0,-0.41884,0.00013,30.68244]
[1778944677206,37.96,78051.58,0.0,-0.41888,0.00013,30.68291]
[1778944679219,37.96,78043.29,0.0,-0.41996,0.00013,30.69703]
[1778944683248,37.96,78035.94,0.0,-0.42093,0.00013,30.70937]
[1778944686463,37.96,78035.18,0.0,-0.42103,0.00013,30.71066]
[1778944686501,37.96,78035.18,0.0,-0.42103,0.00013,30.71066]
[1778944686564,37.96,78034.26,0.0,-0.42115,0.00013,30.71219]
[1778944687663,37.96,78034.26,0.0,-0.42115,0.00013,30.71219]
[1778944687928,37.96,78034.26,0.0,-0.42115,0.00013,30.71219]
[1778944687949,37.96,78034.26,0.0,-0.42115,0.00013,30.71219]
[1778944688001,37.96,78033.44,0.0,-0.42126,0.00013,30.71358]
[1778944689918,37.96,78042.67,0.0,-0.42005,0.00013,30.6982]
[1778944693795,37.97,78042.73,0.0,-0.42005,0.00013,30.69812]
[1778944693896,37.97,78042.86,0.0,-0.42003,0.00013,30.69791]
[1778944696709,37.97,78042.86,0.0,-0.42003,0.00013,30.69792]
[1778944696733,37.97,78042.86,0.0,-0.42003,0.00013,30.69792]
[1778944697911,37.97,78044.73,0.0,-0.41979,0.00013,30.69478]
[1778944698009,37.97,78046.75,0.0,-0.41952,0.00013,30.69137]
[1778944703390,37.97,78045.69,0.0,-0.41967,0.00013,30.69322]
[1778944713093,37.97,78045.34,0.0,-0.41971,0.00013,30.69383]
[1778944718497,37.98,78038.79,0.0,-0.42057,0.00013,30.70202]
[1778944723672,37.98,78038.95,0.0,-0.42056,0.00013,30.70178]
[1778944723766,37.98,78038.95,0.0,-0.42056,0.00013,30.70178]
[1778944723843,37.98,78038.5,0.0,-0.42062,0.00013,30.70254]
[1778944724471,37.98,78038.5,0.0,-0.42062,0.00013,30.70254]
[1778944724490,37.98,78038.5,0.0,-0.42062,0.00013,30.70254]
[1778944724683,37.98,78038.5,0.0,-0.42062,0.00013,30.70254]
[1778944725039,37.98,78046.54,0.0,-0.41956,0.00013,30.68905]
[1778944725281,37.98,78046.54,0.0,-0.41956,0.00013,30.68905]
[1778944725380,37.98,78046.54,0.0,-0.41956,0.00013,30.68905]
[1778944725462,37.98,78046.54,0.0,-0.41956,0.00013,30.68905]
[1778944725501,37.98,78046.54,0.0,-0.41956,0.00013,30.68905]
[1778944725694,37.98,78055.62,0.0,-0.41837,0.00013,30.67352]
[1778944726731,37.98,78055.62,0.0,-0.41837,0.00013,30.67352]
[1778944727030,37.98,78058.73,0.0,-0.41797,0.00013,30.66816]
[1778944727329,37.98,78058.73,0.0,-0.41797,0.00013,30.66816]
[1778944727354,37.98,78058.73,0.0,-0.41797,0.00013,30.66816]
[1778944727474,37.98,78058.73,0.0,-0.41797,0.00013,30.66816]
[1778944727509,37.98,78058.73,0.0,-0.41797,0.00013,30.66816]
[1778944727579,37.98,78058.73,0.0,-0.41797,0.00013,30.66816]
[1778944727602,37.98,78058.73,0.0,-0.41797,0.00013,30.66816]
[1778944727610,37.98,78057.77,0.0,-0.4181,0.00013,30.66985]
[1778944728824,37.98,78057.77,0.0,-0.4181,0.00013,30.66985]
[1778944728886,37.98,78056.26,0.0,-0.41829,0.00013,30.67248]
[1778944735110,37.98,78062.58,0.0,-0.41747,0.00013,30.66158]
[1778944742505,37.99,78061.75,0.0,-0.41758,0.00013,30.66308]
[1778944750645,37.99,78060.09,0.0,-0.41781,0.00013,30.6661]
[1778944755763,38.0,78058.53,0.0,-0.41803,0.00013,30.66905]
[1778944760800,38.0,78058.17,0.0,-0.41807,0.00013,30.6696]
[1778944765835,37.99,78059.89,0.0,-0.41784,0.00013,30.66655]
[1778944770869,38.0,78058.51,0.0,-0.41803,0.00013,30.66907]
[1778944778926,38.0,78057.63,0.0,-0.41815,0.00013,30.6678]
[1778944783961,38.01,78055.39,0.0,-0.41845,0.00013,30.67178]
[1778944791010,38.02,78054.89,0.0,-0.41853,0.00013,30.67282]
[1778944796054,38.01,78054.61,0.0,-0.41856,0.00013,30.67327]
[1778944803103,38.01,78057.59,0.0,-0.41816,0.00013,30.66798]
[1778944808138,38.0,78059.49,0.0,-0.41791,0.00013,30.66458]
[1778944813174,38.0,78062.29,0.0,-0.41753,0.00013,30.65959]
[1778944818208,38.0,78062.92,0.0,-0.41745,0.00013,30.65838]
[1778944823243,37.99,78064.69,0.0,-0.41721,0.00013,30.65517]
[1778944829286,37.99,78065.24,0.0,-0.41713,0.00013,30.65408]
[1778944834320,37.99,78066.35,0.0,-0.41697,0.00013,30.64903]
[1778944839355,37.98,78067.47,0.0,-0.41682,0.00013,30.64695]
[1778944844389,37.98,78067.81,0.0,-0.41677,0.00013,30.64625]
[1778944852446,37.97,78068.52,0.0,-0.41666,0.00013,30.64482]
[1778944859495,37.97,78068.69,0.0,-0.41663,0.00013,30.64438]
[1778944863523,37.97,78055.04,0.0,-0.41842,0.00013,30.66824]
[1778944866725,37.97,78053.98,0.0,-0.41856,0.00013,30.67009]
[1778944866756,37.97,78053.98,0.0,-0.41856,0.00013,30.67009]
[1778944866805,37.97,78053.65,0.0,-0.4186,0.00013,30.67067]
[1778944867792,37.97,78053.65,0.0,-0.4186,0.00013,30.67067]
[1778944867820,37.97,78053.65,0.0,-0.4186,0.00013,30.67067]
[1778944867831,37.97,78053.65,0.0,-0.4186,0.00013,30.67067]
[1778944867893,37.97,78053.65,0.0,-0.4186,0.00013,30.67069]
[1778944868657,37.97,78053.65,0.0,-0.4186,0.00013,30.67069]
[1778944868679,37.97,78053.65,0.0,-0.4186,0.00013,30.67069]
[1778944868758,37.97,78053.65,0.0,-0.41861,0.00013,30.6707]
[1778944874770,37.97,78052.94,0.0,-0.4187,0.00013,30.67199]
[1778944880643,37.98,78050.85,0.0,-0.41898,0.00013,30.67567]
[1778944886163,37.98,78051.37,0.0,-0.41892,0.00013,30.67486]
[1778944888915,37.98,78058.85,0.0,-0.41794,0.00013,30.66199]
[1778944894742,37.98,78059.12,0.0,-0.41791,0.00013,30.65863]
[1778944899778,37.99,78057.49,0.0,-0.41812,0.00013,30.66155]
[1778944904814,37.99,78056.49,0.0,-0.41826,0.00013,30.66337]
[1778944909848,37.99,78054.79,0.0,-0.41849,0.00013,30.66639]
[1778944911056,37.99,78054.79,0.0,-0.41849,0.00013,30.66639]
[1778944911091,37.99,78054.79,0.0,-0.41849,0.00013,30.66639]
[1778944911135,37.99,78054.4,0.0,-0.41854,0.00013,30.66708]
[1778944911435,37.99,78054.4,0.0,-0.41854,0.00013,30.66708]
[1778944911839,37.99,78054.4,0.0,-0.41854,0.00013,30.66708]
[1778944911883,37.99,78054.4,0.0,-0.41854,0.00013,30.66708]
[1778944911900,37.99,78054.4,0.0,-0.41854,0.00013,30.66708]
[1778944912308,37.99,78050.44,0.0,-0.41906,0.00013,30.67389]
[1778944913702,37.99,78049.69,0.0,-0.41916,0.00013,30.67518]
[1778944913707,37.99,78049.69,0.0,-0.41916,0.00013,30.67518]
[1778944913744,37.99,78049.69,0.0,-0.41916,0.00013,30.67518]
[1778944913766,37.99,78049.69,0.0,-0.41916,0.00013,30.67518]
[1778944914111,37.99,78039.59,0.0,-0.42048,0.00013,30.69225]
[1778944918721,38.0,78037.99,0.0,-0.4207,0.00013,30.69496]
[1778944918747,38.0,78037.99,0.0,-0.4207,0.00013,30.69496]
[1778944918916,38.0,78037.56,0.0,-0.42075,0.00013,30.69569]
[1778944921131,38.0,78037.17,0.0,-0.42081,0.00013,30.69635]
[1778944921167,38.0,78037.17,0.0,-0.42081,0.00013,30.69635]
[1778944921237,38.0,78035.87,0.0,-0.42098,0.00013,30.69854]
[1778944924664,38.0,78034.78,0.0,-0.42112,0.00013,30.70037]
[1778944924718,38.0,78034.78,0.0,-0.42112,0.00013,30.70037]
[1778944924765,38.0,78034.42,0.0,-0.42117,0.00013,30.70098]
[1778944929993,38.0,78033.35,0.0,-0.42132,0.00013,30.70282]
[1778944935028,38.01,78030.02,0.0,-0.42176,0.00013,30.70838]
[1778944939057,38.01,78039.22,0.0,-0.42056,0.00013,30.69323]
[1778944939600,38.01,78039.22,0.0,-0.42056,0.00013,30.69323]
[1778944939690,38.01,78039.22,0.0,-0.42056,0.00013,30.69323]
[1778944940134,38.01,78042.76,0.0,-0.42009,0.00013,30.68731]
[1778944940414,38.01,78042.76,0.0,-0.42009,0.00013,30.68731]
[1778944940440,38.01,78042.76,0.0,-0.42009,0.00013,30.68731]
[1778944942789,38.01,78049.21,0.0,-0.41925,0.00013,30.67642]
[1778944943084,38.01,78050.42,0.0,-0.41909,0.00013,30.67437]
[1778944949127,38.01,78050.81,0.0,-0.41904,0.00013,30.67378]
[1778944956652,38.02,78049.46,0.0,-0.41922,0.00013,30.67319]
[1778944964232,38.02,78047.49,0.0,-0.41948,0.00013,30.67661]
[1778944969269,38.02,78043.74,0.0,-0.41998,0.00013,30.68299]
[1778944974302,38.02,78042.33,0.0,-0.42016,0.00013,30.6854]
[1778944979338,38.02,78042.42,0.0,-0.42016,0.00013,30.68529]
[1778944984374,38.02,78039.53,0.0,-0.42054,0.00013,30.69016]
[1778944986386,38.03,78029.55,0.0,-0.42185,0.00013,30.70667]
[1778944991422,38.03,78027.55,0.0,-0.42211,0.00013,30.71001]
[1778944993206,38.03,78027.42,0.0,-0.42213,0.00013,30.71023]
[1778944993435,38.03,78027.49,0.0,-0.42212,0.00013,30.71013]
[1778944994315,38.03,78027.49,0.0,-0.42212,0.00013,30.71013]
[1778944994325,38.03,78027.49,0.0,-0.42212,0.00013,30.71013]
[1778944998647,38.03,78027.42,0.0,-0.42214,0.00013,30.71033]
[1778944998681,38.03,78027.42,0.0,-0.42214,0.00013,30.71033]
[1778945000461,38.03,78027.67,0.0,-0.42211,0.00013,30.70994]
[1778945002518,38.04,78028.35,0.0,-0.42202,0.00013,30.70888]
[1778945002530,38.04,78028.35,0.0,-0.42202,0.00013,30.70888]
[1778945004564,38.04,78028.83,0.0,-0.42196,0.00013,30.70812]
[1778945004572,38.04,78028.83,0.0,-0.42196,0.00013,30.70812]
[1778945008695,38.04,78028.21,0.0,-0.42204,0.00013,30.7092]
[1778945008707,38.04,78028.21,0.0,-0.42204,0.00013,30.7092]
[1778945008736,38.04,78028.21,0.0,-0.42204,0.00013,30.7092]
[1778945009119,38.04,78028.36,0.0,-0.42202,0.00013,30.70895]
[1778945011274,38.04,78028.36,0.0,-0.42203,0.00013,30.70897]
[1778945013575,38.04,78043.85,0.0,-0.41999,0.00013,30.68039]
[1778945015203,38.04,78043.85,0.0,-0.41999,0.00013,30.68039]
[1778945015227,38.04,78045.19,0.0,-0.41982,0.00013,30.67814]
[1778945016016,38.04,78045.19,0.0,-0.41982,0.00013,30.67814]
[1778945016043,38.04,78045.19,0.0,-0.41982,0.00013,30.67814]
[1778945017000,38.04,78046.16,0.0,-0.41969,0.00013,30.67651]
[1778945017081,38.04,78048.05,0.0,-0.41944,0.00013,30.67332]
[1778945023096,38.04,78048.67,0.0,-0.41937,0.00013,30.67229]
[1778945030260,38.05,78048.52,0.0,-0.41939,0.00013,30.67261]
[1778945032804,38.05,78046.57,0.0,-0.41964,0.00013,30.67593]
[1778945032846,38.05,78046.57,0.0,-0.41964,0.00013,30.67593]
[1778945033023,38.05,78045.32,0.0,-0.41981,0.00013,30.67807]
[1778945033759,38.05,78045.32,0.0,-0.41981,0.00013,30.67807]
[1778945033795,38.05,78045.32,0.0,-0.41981,0.00013,30.67807]
[1778945035559,38.05,78048.22,0.0,-0.41943,0.00013,30.67318]
[1778945035729,38.05,78050.48,0.0,-0.41914,0.00013,30.66936]
[1778945041771,38.05,78054.07,0.0,-0.41867,0.00013,30.6633]
[1778945044792,38.05,78062.72,0.0,-0.41754,0.00013,30.64836]
[1778945049828,38.05,78066.97,0.0,-0.41699,0.00013,30.64089]
[1778945054998,38.05,78067.71,0.0,-0.41689,0.00013,30.63956]
[1778945055013,38.05,78067.71,0.0,-0.41689,0.00013,30.63956]
[1778945055049,38.05,78067.71,0.0,-0.41689,0.00013,30.63956]
[1778945055193,38.05,78067.33,0.0,-0.41694,0.00013,30.64022]
[1778945055831,38.05,78067.33,0.0,-0.41694,0.00013,30.64022]
[1778945055873,38.05,78067.33,0.0,-0.41694,0.00013,30.64022]
[1778945056169,38.05,78067.33,0.0,-0.41694,0.00013,30.64022]
[1778945056253,38.05,78066.95,0.0,-0.41698,0.00013,30.64087]
[1778945061911,38.05,78066.79,0.0,-0.417,0.00013,30.6411]
[1778945067434,38.05,78066.57,0.0,-0.41703,0.00013,30.64144]
[1778945072988,38.04,78074.28,0.0,-0.41601,0.00013,30.62477]
[1778945079031,38.04,78075.85,0.0,-0.41581,0.00013,30.62195]
[1778945084067,38.04,78076.05,0.0,-0.41578,0.00013,30.62157]
[1778945088524,38.04,78076.16,0.0,-0.41576,0.00013,30.62136]
[1778945088627,38.04,78077.04,0.0,-0.41565,0.00013,30.61978]
[1778945089535,38.04,78077.04,0.0,-0.41565,0.00013,30.61978]
[1778945089557,38.04,78077.93,0.0,-0.41553,0.00013,30.61818]
[1778945091157,38.04,78079.77,0.0,-0.41529,0.00013,30.61487]
[1778945091190,38.04,78082.06,0.0,-0.41499,0.00013,30.61073]
[1778945097352,38.04,78084.79,0.0,-0.41464,0.00013,30.60582]
[1778945100513,38.05,78087.73,0.0,-0.41426,0.00013,30.60058]
[1778945100581,38.05,78087.73,0.0,-0.41426,0.00013,30.60058]
[1778945101260,38.05,78087.73,0.0,-0.41426,0.00013,30.60058]
[1778945101302,38.05,78087.73,0.0,-0.41426,0.00013,30.60058]
[1778945101454,38.05,78087.73,0.0,-0.41426,0.00013,30.60058]
[1778945101546,38.05,78092.78,0.0,-0.41361,0.00013,30.59142]
[1778945102135,38.05,78092.78,0.0,-0.41361,0.00013,30.59142]
[1778945102137,38.05,78092.78,0.0,-0.41361,0.00013,30.59142]
[1778945102140,38.05,78092.78,0.0,-0.41361,0.00013,30.59142]
[1778945102155,38.05,78092.78,0.0,-0.41361,0.00013,30.59142]
[1778945102243,38.05,78092.78,0.0,-0.41361,0.00013,30.59142]
[1778945102255,38.05,78092.78,0.0,-0.41361,0.00013,30.59142]
[1778945102271,38.05,78092.78,0.0,-0.41361,0.00013,30.59142]
[1778945102344,38.05,78097.17,0.0,-0.41304,0.00013,30.5833]
[1778945103185,38.05,78097.17,0.0,-0.41304,0.00013,30.5833]
[1778945103187,38.05,78097.17,0.0,-0.41304,0.00013,30.5833]
[1778945103195,38.05,78097.17,0.0,-0.41304,0.00013,30.5833]
[1778945103211,38.05,78097.17,0.0,-0.41304,0.00013,30.5833]
[1778945103227,38.05,78097.17,0.0,-0.41304,0.00013,30.5833]
[1778945103241,38.05,78097.17,0.0,-0.41304,0.00013,30.5833]
[1778945103505,38.05,78097.17,0.0,-0.41304,0.00013,30.5833]
[1778945103526,38.05,78097.54,0.0,-0.41299,0.00013,30.58267]
[1778945108622,38.06,78096.1,0.0,-0.41319,0.00013,30.58548]
[1778945113641,38.06,78095.54,0.0,-0.41327,0.00013,30.58662]
[1778945119502,38.06,78096.18,0.0,-0.41319,0.00013,30.58557]
[1778945120535,38.07,78098.86,0.0,-0.41285,0.00013,30.58064]
[1778945120574,38.07,78098.86,0.0,-0.41285,0.00013,30.58064]
[1778945120425,38.07,78106.88,0.0,-0.4118,0.00013,30.56561]
[1778945121190,38.07,78106.88,0.0,-0.4118,0.00013,30.56561]
[1778945121262,38.07,78106.88,0.0,-0.4118,0.00013,30.56561]
[1778945121271,38.07,78106.88,0.0,-0.4118,0.00013,30.56561]
[1778945121404,38.07,78113.37,0.0,-0.41096,0.00013,30.55331]
[1778945122171,38.07,78113.37,0.0,-0.41096,0.00013,30.55331]
[1778945122173,38.07,78113.37,0.0,-0.41096,0.00013,30.55331]
[1778945122182,38.07,78113.37,0.0,-0.41096,0.00013,30.55331]
[1778945122184,38.07,78113.37,0.0,-0.41096,0.00013,30.55331]
[1778945122587,38.07,78114.53,0.0,-0.41081,0.00013,30.55111]
[1778945123096,38.07,78114.53,0.0,-0.41081,0.00013,30.55111]
[1778945123117,38.07,78114.53,0.0,-0.41081,0.00013,30.55111]
[1778945123219,38.07,78114.53,0.0,-0.41081,0.00013,30.55111]
[1778945123293,38.07,78114.53,0.0,-0.41081,0.00013,30.55111]
[1778945123387,38.07,78114.53,0.0,-0.41081,0.00013,30.55111]
[1778945123447,38.07,78114.53,0.0,-0.41081,0.00013,30.55111]
[1778945123548,38.07,78115.34,0.0,-0.4107,0.00013,30.54957]
[1778945124061,38.07,78115.34,0.0,-0.4107,0.00013,30.54957]
[1778945124349,38.07,78115.34,0.0,-0.4107,0.00013,30.54957]
[1778945128697,38.07,78115.92,0.0,-0.41063,0.00013,30.54848]
[1778945128758,38.07,78115.92,0.0,-0.41063,0.00013,30.54848]
[1778945128772,38.07,78115.92,0.0,-0.41063,0.00013,30.54848]
[1778945130674,38.07,78118.87,0.0,-0.41024,0.00013,30.5428]
[1778945130708,38.07,78118.87,0.0,-0.41024,0.00013,30.5428]
[1778945132276,38.07,78118.75,0.0,-0.41025,0.00013,30.54004]
[1778945136310,38.07,78120.33,0.0,-0.41005,0.00013,30.537]
[1778945136351,38.07,78120.33,0.0,-0.41005,0.00013,30.537]
[1778945136358,38.07,78120.33,0.0,-0.41005,0.00013,30.537]
[1778945137121,38.07,78118.91,0.0,-0.41023,0.00013,30.53974]
[1778945137170,38.07,78118.91,0.0,-0.41023,0.00013,30.53974]
[1778945138449,38.07,78119.01,0.0,-0.41022,0.00013,30.53954]
[1778945138550,38.07,78117.96,0.0,-0.41036,0.00013,30.54156]
[1778945144489,38.07,78119.4,0.0,-0.41017,0.00013,30.53877]
[1778945145302,38.07,78119.4,0.0,-0.41017,0.00013,30.53877]
[1778945145403,38.07,78119.93,0.0,-0.4101,0.00013,30.53775]
[1778945150533,38.07,78124.92,0.0,-0.40945,0.00013,30.52805]
[1778945151117,38.07,78124.92,0.0,-0.40945,0.00013,30.52805]
[1778945151159,38.07,78124.92,0.0,-0.40945,0.00013,30.52805]
[1778945151170,38.07,78124.92,0.0,-0.40945,0.00013,30.52805]
[1778945151275,38.07,78124.92,0.0,-0.40945,0.00013,30.52805]
[1778945151309,38.07,78124.92,0.0,-0.40945,0.00013,30.52805]
[1778945152843,38.07,78124.55,0.0,-0.4095,0.00013,30.52877]
[1778945152937,38.07,78125.25,0.0,-0.40941,0.00013,30.5274]
[1778945158587,38.07,78126.24,0.0,-0.40928,0.00013,30.52546]
[1778945160641,38.07,78127.31,0.0,-0.40914,0.00013,30.52337]
[1778945160677,38.07,78127.31,0.0,-0.40914,0.00013,30.52337]
[1778945161084,38.07,78127.31,0.0,-0.40914,0.00013,30.52337]
[1778945161608,38.07,78127.59,0.0,-0.4091,0.00013,30.52282]
[1778945166643,38.07,78129.35,0.0,-0.40887,0.00013,30.51937]
[1778945171679,38.07,78130.63,0.0,-0.40871,0.00013,30.51685]
[1778945172882,38.07,78130.63,0.0,-0.40871,0.00013,30.51685]
[1778945172913,38.07,78130.63,0.0,-0.40871,0.00013,30.51685]
[1778945173178,38.07,78130.63,0.0,-0.40871,0.00013,30.51685]
[1778945173223,38.07,78130.63,0.0,-0.40871,0.00013,30.51685]
[1778945173432,38.07,78130.63,0.0,-0.40871,0.00013,30.51685]
[1778945173511,38.07,78133.47,0.0,-0.40834,0.00013,30.51125]
[1778945178728,38.06,78139.76,0.0,-0.40752,0.00013,30.49873]
[1778945185777,38.06,78141.77,0.0,-0.40725,0.00013,30.49466]
[1778945191818,38.06,78143.09,0.0,-0.40707,0.00013,30.48897]
[1778945198350,38.06,78144.33,0.0,-0.40691,0.00013,30.48644]
[1778945203965,38.06,78144.68,0.0,-0.40686,0.00013,30.48572]
[1778945208619,38.06,78145.13,0.0,-0.4068,0.00013,30.48479]
[1778945208651,38.06,78145.13,0.0,-0.4068,0.00013,30.48479]
[1778945208983,38.06,78145.67,0.0,-0.40673,0.00013,30.4837]
[1778945209031,38.06,78145.67,0.0,-0.40673,0.00013,30.4837]
[1778945209216,38.06,78149.09,0.0,-0.40629,0.00013,30.47679]
[1778945210484,38.06,78149.09,0.0,-0.40629,0.00013,30.47679]
[1778945210488,38.06,78151.98,0.0,-0.40592,0.00013,30.47092]
[1778945218489,38.06,78149.6,0.0,-0.40623,0.00013,30.47579]
[1778945224269,38.06,78147.9,0.0,-0.40645,0.00013,30.47925]
[1778945229869,38.06,78146.91,0.0,-0.40658,0.00013,30.48127]
[1778945230445,38.06,78146.91,0.0,-0.40658,0.00013,30.48127]
[1778945230483,38.06,78146.91,0.0,-0.40658,0.00013,30.48127]
[1778945231086,38.06,78139.85,0.0,-0.40749,0.00013,30.49545]
[1778945237137,38.06,78135.26,0.0,-0.40809,0.00013,30.50456]
[1778945243179,38.06,78137.15,0.0,-0.40784,0.00013,30.50081]
[1778945248700,38.06,78139.25,0.0,-0.40757,0.00013,30.49664]
[1778945254258,38.06,78141.22,0.0,-0.40731,0.00013,30.48971]
[1778945259290,38.06,78143.06,0.0,-0.40707,0.00013,30.48602]
[1778945264325,38.06,78143.6,0.0,-0.407,0.00013,30.48493]
[1778945271376,38.06,78143.57,0.0,-0.407,0.00013,30.485]
[1778945276411,38.06,78144.95,0.0,-0.40682,0.00013,30.48222]
[1778945281447,38.06,78145.48,0.0,-0.40676,0.00013,30.48115]
[1778945289502,38.06,78145.49,0.0,-0.40675,0.00013,30.48113]
[1778945294538,38.06,78146.57,0.0,-0.40661,0.00013,30.47895]
[1778945296764,38.06,78146.72,0.0,-0.40659,0.00013,30.47865]
[1778945296777,38.06,78146.72,0.0,-0.40659,0.00013,30.47865]
[1778945296826,38.06,78146.72,0.0,-0.40659,0.00013,30.47865]
[1778945296865,38.06,78146.8,0.0,-0.40658,0.00013,30.47849]
[1778945304376,38.06,78146.89,0.0,-0.40657,0.00013,30.4783]
[1778945311660,38.06,78147.05,0.0,-0.40654,0.00013,30.47497]
[1778945316698,38.06,78147.43,0.0,-0.40649,0.00013,30.4742]
[1778945321085,38.06,78147.62,0.0,-0.40647,0.00013,30.47382]
[1778945321113,38.06,78147.62,0.0,-0.40647,0.00013,30.47382]
[1778945321186,38.06,78147.62,0.0,-0.40647,0.00013,30.47382]
[1778945329789,38.06,78147.58,0.0,-0.40647,0.00013,30.47389]
[1778945334826,38.06,78149.58,0.0,-0.40621,0.00013,30.46983]
[1778945339861,38.06,78144.91,0.0,-0.40682,0.00013,30.47929]
[1778945346744,38.06,78144.79,0.0,-0.40684,0.00013,30.47954]
[1778945346773,38.06,78144.79,0.0,-0.40684,0.00013,30.47954]
[1778945346910,38.06,78144.96,0.0,-0.40682,0.00013,30.47921]
[1778945351255,38.06,78145.03,0.0,-0.40681,0.00013,30.47908]
[1778945351272,38.06,78145.03,0.0,-0.40681,0.00013,30.47908]
[1778945351275,38.06,78145.03,0.0,-0.40681,0.00013,30.47909]
[1778945356294,38.06,78145.03,0.0,-0.40681,0.00013,30.47909]
[1778945356402,38.06,78145.03,0.0,-0.40681,0.00013,30.47909]
[1778945356441,38.06,78145.03,0.0,-0.40681,0.00013,30.47909]
[1778945356808,38.06,78145.15,0.0,-0.40679,0.00013,30.47886]
[1778945357742,38.06,78135.07,0.0,-0.4081,0.00013,30.499]
[1778945358230,38.06,78135.07,0.0,-0.4081,0.00013,30.499]
[1778945358259,38.06,78135.07,0.0,-0.4081,0.00013,30.499]
[1778945358398,38.06,78135.07,0.0,-0.4081,0.00013,30.499]
[1778945358409,38.06,78135.07,0.0,-0.4081,0.00013,30.499]
[1778945358436,38.06,78135.07,0.0,-0.4081,0.00013,30.499]
[1778945358537,38.06,78126.52,0.0,-0.40921,0.00013,30.51583]
[1778945364242,38.07,78121.51,0.0,-0.40987,0.00013,30.52567]
[1778945369541,38.07,78116.29,0.0,-0.41056,0.00013,30.53592]
[1778945375106,38.08,78116.68,0.0,-0.41051,0.00013,30.53232]
[1778945380140,38.08,78113.81,0.0,-0.41089,0.00013,30.53794]
[1778945384716,38.08,78105.78,0.0,-0.41194,0.00013,30.55328]
[1778945388257,38.09,78097.66,0.0,-0.41301,0.00013,30.5686]
[1778945389919,38.09,78094.57,0.0,-0.41341,0.00013,30.57439]
[1778945389940,38.09,78094.57,0.0,-0.41341,0.00013,30.57439]
[1778945390212,38.09,78094.57,0.0,-0.41341,0.00013,30.57439]
[1778945391512,38.09,78094.57,0.0,-0.41341,0.00013,30.57439]
[1778945394770,38.08,78084.37,0.0,-0.41473,0.00013,30.59287]
[1778945397237,38.08,78080.54,0.0,-0.41523,0.00013,30.59977]
[1778945397689,38.08,78080.54,0.0,-0.41523,0.00013,30.59977]
[1778945397707,38.08,78080.54,0.0,-0.41523,0.00013,30.59977]
[1778945397789,38.08,78071.54,0.0,-0.41641,0.00013,30.61584]
[1778945399756,38.08,78071.54,0.0,-0.41641,0.00013,30.61586]
[1778945399830,38.08,78068.79,0.0,-0.41677,0.00013,30.62074]
[1778945400545,38.08,78068.79,0.0,-0.41677,0.00013,30.62074]
[1778945400555,38.08,78068.79,0.0,-0.41677,0.00013,30.62074]
[1778945400628,38.08,78068.79,0.0,-0.41677,0.00013,30.62074]
[1778945400795,38.08,78070.47,0.0,-0.41655,0.00013,30.61777]
[1778945401406,38.08,78070.47,0.0,-0.41655,0.00013,30.61777]
[1778945401442,38.08,78070.47,0.0,-0.41655,0.00013,30.61777]
[1778945401469,38.08,78070.47,0.0,-0.41655,0.00013,30.61777]
[1778945401508,38.08,78070.47,0.0,-0.41655,0.00013,30.61777]
[1778945401580,38.08,78070.47,0.0,-0.41655,0.00013,30.61777]
[1778945401611,38.08,78070.47,0.0,-0.41655,0.00013,30.61777]
[1778945401830,38.08,78080.13,0.0,-0.41529,0.00013,30.60056]
[1778945403307,38.09,78087.69,0.0,-0.41431,0.00013,30.5869]
[1778945408342,38.09,78091.88,0.0,-0.41377,0.00013,30.57938]
[1778945411100,38.09,78094.02,0.0,-0.41349,0.00013,30.5755]
[1778945411126,38.09,78094.02,0.0,-0.41349,0.00013,30.5755]
[1778945411192,38.09,78094.02,0.0,-0.41349,0.00013,30.5755]
[1778945411215,38.09,78094.02,0.0,-0.41349,0.00013,30.5755]
[1778945411317,38.09,78094.02,0.0,-0.41349,0.00013,30.57553]
[1778945412094,38.09,78094.02,0.0,-0.41349,0.00013,30.57553]
[1778945412704,38.09,78093.9,0.0,-0.41351,0.00013,30.57578]
[1778945416695,38.1,78094.21,0.0,-0.41348,0.00013,30.57528]
[1778945416718,38.1,78094.21,0.0,-0.41348,0.00013,30.57528]
[1778945416731,38.1,78094.41,0.0,-0.41345,0.00013,30.57494]
[1778945419613,38.1,78094.41,0.0,-0.41345,0.00013,30.57496]
[1778945419640,38.1,78094.41,0.0,-0.41345,0.00013,30.57496]
[1778945419896,38.1,78094.74,0.0,-0.41341,0.00013,30.57443]
[1778945420702,38.1,78094.74,0.0,-0.41341,0.00013,30.57443]
[1778945420733,38.1,78094.74,0.0,-0.41341,0.00013,30.57443]
[1778945421191,38.1,78094.74,0.0,-0.41341,0.00013,30.57443]
[1778945421229,38.1,78094.74,0.0,-0.41341,0.00013,30.57443]
[1778945426468,38.1,78094.48,0.0,-0.41345,0.00013,30.57504]
[1778945432118,38.11,78093.92,0.0,-0.41353,0.00013,30.57616]
[1778945432215,38.11,78093.92,0.0,-0.41353,0.00013,30.57616]
[1778945432412,38.11,78093.92,0.0,-0.41353,0.00013,30.57616]
[1778945432575,38.11,78093.92,0.0,-0.41353,0.00013,30.57616]
[1778945432600,38.11,78093.92,0.0,-0.41353,0.00013,30.57616]
[1778945432625,38.11,78093.92,0.0,-0.41353,0.00013,30.57616]
[1778945432901,38.11,78101.57,0.0,-0.41253,0.00013,30.55903]
[1778945433704,38.11,78101.57,0.0,-0.41253,0.00013,30.55903]
[1778945433749,38.11,78101.57,0.0,-0.41253,0.00013,30.55903]
[1778945433894,38.11,78101.57,0.0,-0.41253,0.00013,30.55903]
[1778945433914,38.11,78101.57,0.0,-0.41253,0.00013,30.55903]
[1778945433840,38.11,78112.15,0.0,-0.41116,0.00013,30.53913]
[1778945433917,38.11,78112.15,0.0,-0.41116,0.00013,30.53913]
[1778945433927,38.11,78112.15,0.0,-0.41116,0.00013,30.53913]
[1778945434145,38.11,78112.15,0.0,-0.41116,0.00013,30.53913]
[1778945434167,38.11,78112.15,0.0,-0.41116,0.00013,30.53913]
[1778945434725,38.11,78112.15,0.0,-0.41116,0.00013,30.53913]
[1778945434816,38.11,78112.12,0.0,-0.41116,0.00013,30.5392]
[1778945440571,38.11,78118.65,0.0,-0.41032,0.00013,30.52677]
[1778945445607,38.11,78123.85,0.0,-0.40964,0.00013,30.51674]
[1778945450642,38.11,78126.86,0.0,-0.40925,0.00013,30.5109]
[1778945455677,38.11,78129.44,0.0,-0.40892,0.00013,30.50588]
[1778945461136,38.11,78130.27,0.0,-0.40881,0.00013,30.50426]
[1778945461176,38.11,78130.27,0.0,-0.40881,0.00013,30.50426]
[1778945461214,38.11,78130.27,0.0,-0.40881,0.00013,30.50426]
[1778945461263,38.11,78130.27,0.0,-0.40881,0.00013,30.50426]
[1778945461449,38.11,78130.27,0.0,-0.40881,0.00013,30.50426]
[1778945461719,38.11,78132.04,0.0,-0.40858,0.00013,30.50079]
[1778945466754,38.11,78133.26,0.0,-0.40842,0.00013,30.49839]
[1778945471273,38.11,78134.54,0.0,-0.40826,0.00013,30.49587]
[1778945471323,38.11,78134.54,0.0,-0.40826,0.00013,30.49587]
[1778945471697,38.11,78134.54,0.0,-0.40826,0.00013,30.49587]
[1778945471725,38.11,78134.88,0.0,-0.40821,0.00013,30.4952]
[1778945477841,38.11,78136.62,0.0,-0.40799,0.00013,30.49176]
[1778945483883,38.11,78137.68,0.0,-0.40785,0.00013,30.48966]
[1778945484822,38.11,78137.68,0.0,-0.40785,0.00013,30.48966]
[1778945484844,38.11,78137.68,0.0,-0.40785,0.00013,30.48966]
[1778945484860,38.11,78137.68,0.0,-0.40785,0.00013,30.48966]
[1778945484900,38.11,78137.68,0.0,-0.40785,0.00013,30.48966]
[1778945484889,38.11,78138.87,0.0,-0.4077,0.00013,30.4873]
[1778945485078,38.11,78138.87,0.0,-0.4077,0.00013,30.4873]
[1778945485098,38.11,78138.87,0.0,-0.4077,0.00013,30.4873]
[1778945485301,38.11,78138.87,0.0,-0.4077,0.00013,30.4873]
[1778945485342,38.11,78138.87,0.0,-0.4077,0.00013,30.4873]
[1778945486071,38.11,78144.58,0.0,-0.40695,0.00013,30.47589]
[1778945486096,38.11,78144.58,0.0,-0.40695,0.00013,30.47589]
[1778945486750,38.11,78144.58,0.0,-0.40695,0.00013,30.47589]
[1778945486783,38.11,78144.58,0.0,-0.40695,0.00013,30.47589]
[1778945488206,38.11,78146.56,0.0,-0.4067,0.00013,30.47189]
[1778945488306,38.11,78146.82,0.0,-0.40666,0.00013,30.47136]
[1778945491267,38.11,78146.82,0.0,-0.40666,0.00013,30.47134]
[1778945491301,38.11,78146.82,0.0,-0.40666,0.00013,30.47134]
[1778945491336,38.11,78146.82,0.0,-0.40666,0.00013,30.47134]
[1778945492676,38.11,78145.83,0.0,-0.40678,0.00013,30.47032]
[1778945492703,38.11,78145.83,0.0,-0.40678,0.00013,30.47032]
[1778945492751,38.11,78145.83,0.0,-0.40678,0.00013,30.47032]
[1778945492775,38.11,78145.83,0.0,-0.40678,0.00013,30.47032]
[1778945492779,38.11,78145.83,0.0,-0.40678,0.00013,30.47032]
[1778945492805,38.11,78145.83,0.0,-0.40678,0.00013,30.47032]
[1778945494409,38.11,78147.71,0.0,-0.40654,0.00013,30.46652]
[1778945494959,38.11,78149.89,0.0,-0.40626,0.00013,30.46211]
[1778945495772,38.11,78149.89,0.0,-0.40626,0.00013,30.46211]
[1778945495968,38.11,78149.42,0.0,-0.40632,0.00013,30.46306]
[1778945498688,38.11,78155.45,0.0,-0.40554,0.00013,30.4508]
[1778945498720,38.11,78155.45,0.0,-0.40554,0.00013,30.4508]
[1778945498732,38.11,78155.45,0.0,-0.40554,0.00013,30.4508]
[1778945499497,38.11,78161.22,0.0,-0.40479,0.00013,30.43898]
[1778945499551,38.11,78161.22,0.0,-0.40479,0.00013,30.43898]
[1778945500582,38.11,78162.2,0.0,-0.40466,0.00013,30.43697]
[1778945500656,38.11,78161.92,0.0,-0.4047,0.00013,30.43756]
[1778945503038,38.11,78160.63,0.0,-0.40487,0.00013,30.44025]
[1778945503340,38.11,78160.63,0.0,-0.40487,0.00013,30.44025]
[1778945503362,38.11,78160.63,0.0,-0.40487,0.00013,30.44025]
[1778945504713,38.11,78159.25,0.0,-0.40505,0.00013,30.4431]
[1778945510067,38.12,78152.92,0.0,-0.40587,0.00013,30.45611]
[1778945516108,38.12,78151.42,0.0,-0.40607,0.00013,30.45922]
[1778945521143,38.12,78152.21,0.0,-0.40597,0.00013,30.45767]
[1778945524738,38.12,78153.05,0.0,-0.40586,0.00013,30.45599]
[1778945524760,38.12,78153.05,0.0,-0.40586,0.00013,30.45599]
[1778945524779,38.12,78153.05,0.0,-0.40586,0.00013,30.45599]
[1778945524787,38.12,78153.05,0.0,-0.40586,0.00013,30.45599]
[1778945524839,38.12,78152.45,0.0,-0.40594,0.00013,30.45722]
[1778945529054,38.12,78151.61,0.0,-0.40605,0.00013,30.45902]
[1778945529142,38.12,78151.61,0.0,-0.40605,0.00013,30.45902]
[1778945529841,38.12,78151.61,0.0,-0.40605,0.00013,30.45902]
[1778945529883,38.12,78151.61,0.0,-0.40605,0.00013,30.45902]
[1778945531462,38.12,78157.94,0.0,-0.40524,0.00013,30.44619]
[1778945531536,38.12,78158.72,0.0,-0.40514,0.00013,30.44462]
[1778945532824,38.12,78158.72,0.0,-0.40514,0.00013,30.44462]
[1778945532863,38.12,78158.72,0.0,-0.40514,0.00013,30.44462]
[1778945533049,38.13,78159.55,0.0,-0.40503,0.00013,30.44295]
[1778945533075,38.13,78159.55,0.0,-0.40503,0.00013,30.44295]
[1778945533195,38.13,78159.55,0.0,-0.40503,0.00013,30.44295]
[1778945533244,38.13,78167.47,0.0,-0.40401,0.00013,30.42661]
[1778945535686,38.13,78173.65,0.0,-0.40321,0.00013,30.41368]
[1778945541283,38.12,78171.88,0.0,-0.40344,0.00013,30.41735]
[1778945543699,38.12,78171.05,0.0,-0.40354,0.00013,30.41908]
[1778945543749,38.12,78170.66,0.0,-0.40359,0.00013,30.41989]
[1778945546798,38.13,78161.91,0.0,-0.40473,0.00013,30.4381]
[1778945552825,38.13,78161.81,0.0,-0.40474,0.00013,30.43547]
[1778945557826,38.13,78161.72,0.0,-0.40476,0.00013,30.43578]
[1778945563883,38.14,78160.88,0.0,-0.40488,0.00013,30.43773]
[1778945568818,38.14,78158.91,0.0,-0.40515,0.00013,30.44197]
[1778945568969,38.14,78158.91,0.0,-0.40515,0.00013,30.44197]
[1778945569141,38.14,78156.23,0.0,-0.4055,0.00013,30.44749]
[1778945569207,38.14,78156.23,0.0,-0.4055,0.00013,30.44749]
[1778945570011,38.15,78146.96,0.0,-0.4067,0.00013,30.46633]
[1778945570120,38.15,78146.96,0.0,-0.4067,0.00013,30.46633]
[1778945570135,38.15,78146.96,0.0,-0.4067,0.00013,30.46633]
[1778945570576,38.15,78146.96,0.0,-0.4067,0.00013,30.46633]
[1778945570581,38.15,78146.96,0.0,-0.4067,0.00013,30.46633]
[1778945570591,38.15,78146.96,0.0,-0.4067,0.00013,30.46633]
[1778945570630,38.15,78146.96,0.0,-0.4067,0.00013,30.46633]
[1778945570969,38.15,78137.06,0.0,-0.40798,0.00013,30.48608]
[1778945571233,38.15,78137.06,0.0,-0.40798,0.00013,30.48608]
[1778945571269,38.15,78137.06,0.0,-0.40798,0.00013,30.48608]
[1778945571527,38.15,78137.06,0.0,-0.40798,0.00013,30.48608]
[1778945571550,38.15,78137.06,0.0,-0.40798,0.00013,30.48608]
[1778945571631,38.15,78137.06,0.0,-0.40798,0.00013,30.48608]
[1778945571642,38.15,78137.06,0.0,-0.40798,0.00013,30.48608]
[1778945571677,38.15,78137.06,0.0,-0.40798,0.00013,30.48608]
[1778945571761,38.15,78137.06,0.0,-0.40798,0.00013,30.48608]
[1778945571801,38.15,78137.06,0.0,-0.40798,0.00013,30.48608]
[1778945571862,38.15,78136.78,0.0,-0.40802,0.00013,30.48665]
[1778945572721,38.15,78136.78,0.0,-0.40802,0.00013,30.48665]
[1778945572781,38.15,78136.78,0.0,-0.40802,0.00013,30.48665]
[1778945572954,38.15,78136.78,0.0,-0.40802,0.00013,30.48665]
[1778945572991,38.15,78136.78,0.0,-0.40802,0.00013,30.48665]
[1778945573003,38.15,78136.54,0.0,-0.40805,0.00013,30.48715]
[1778945574680,38.15,78136.54,0.0,-0.40805,0.00013,30.48715]
[1778945574682,38.15,78136.54,0.0,-0.40805,0.00013,30.48716]
[1778945577217,38.15,78136.54,0.0,-0.40805,0.00013,30.48716]
[1778945577233,38.15,78136.54,0.0,-0.40805,0.00013,30.4872]
[1778945583036,38.15,78136.6,0.0,-0.40805,0.00013,30.48716]
[1778945588549,38.15,78136.6,0.0,-0.40805,0.00013,30.4872]
[1778945588616,38.15,78137.35,0.0,-0.40796,0.00013,30.48573]
[1778945589989,38.15,78146.36,0.0,-0.40679,0.00013,30.46776]
[1778945592644,38.15,78153.73,0.0,-0.40584,0.00013,30.45295]
[1778945593391,38.15,78153.73,0.0,-0.40584,0.00013,30.45295]
[1778945593564,38.15,78153.73,0.0,-0.40584,0.00013,30.45295]
[1778945593575,38.15,78153.73,0.0,-0.40584,0.00013,30.45295]
[1778945593752,38.15,78153.73,0.0,-0.40584,0.00013,30.45295]
[1778945594064,38.15,78156.46,0.0,-0.40549,0.00013,30.44741]
[1778945595490,38.15,78161.95,0.0,-0.40478,0.00013,30.43613]
[1778945595539,38.15,78161.95,0.0,-0.40478,0.00013,30.43613]
[1778945595760,38.15,78161.95,0.0,-0.40478,0.00013,30.43613]
[1778945595769,38.15,78165.28,0.0,-0.40434,0.00013,30.42924]
[1778945597333,38.15,78165.28,0.0,-0.40434,0.00013,30.42923]
[1778945597679,38.15,78169.05,0.0,-0.40385,0.00013,30.42139]
[1778945598588,38.15,78169.05,0.0,-0.40385,0.00013,30.42139]
[1778945598932,38.15,78169.05,0.0,-0.40385,0.00013,30.42139]
[1778945607759,38.15,78166.47,0.0,-0.40418,0.00013,30.42667]
[1778945612793,38.15,78165.54,0.0,-0.4043,0.00013,30.42556]
[1778945617828,38.15,78164.82,0.0,-0.40439,0.00013,30.42701]
[1778945622863,38.15,78163.92,0.0,-0.4045,0.00013,30.42884]
[1778945627898,38.15,78165.26,0.0,-0.40433,0.00013,30.42604]
[1778945632933,38.15,78163.32,0.0,-0.40458,0.00013,30.43002]
[1778945636962,38.15,78152.68,0.0,-0.40595,0.00013,30.4518]
[1778945640249,38.15,78152.06,0.0,-0.40604,0.00013,30.45312]
[1778945640386,38.15,78152.06,0.0,-0.40604,0.00013,30.45312]
[1778945640457,38.15,78152.06,0.0,-0.40604,0.00013,30.45312]
[1778945640525,38.15,78152.06,0.0,-0.40604,0.00013,30.45312]
[1778945640531,38.15,78152.06,0.0,-0.40604,0.00013,30.45312]
[1778945640775,38.15,78152.06,0.0,-0.40604,0.00013,30.45312]
[1778945640859,38.15,78152.06,0.0,-0.40604,0.00013,30.45312]
[1778945640867,38.15,78152.06,0.0,-0.40604,0.00013,30.45312]
[1778945640990,38.15,78152.62,0.0,-0.40596,0.00013,30.452]
[1778945642633,38.15,78146.89,0.0,-0.40671,0.00013,30.4636]
[1778945642634,38.15,78146.89,0.0,-0.40671,0.00013,30.4636]
[1778945642643,38.15,78146.89,0.0,-0.40671,0.00013,30.4636]
[1778945642644,38.15,78146.89,0.0,-0.40671,0.00013,30.4636]
[1778945642716,38.15,78146.89,0.0,-0.40671,0.00013,30.4636]
[1778945642773,38.15,78146.89,0.0,-0.40671,0.00013,30.4636]
[1778945643004,38.15,78141.88,0.0,-0.40736,0.00013,30.47364]
[1778945644641,38.15,78140.51,0.0,-0.40754,0.00013,30.47638]
[1778945649799,38.15,78139.96,0.0,-0.40761,0.00013,30.47751]
[1778945651159,38.15,78138.93,0.0,-0.40774,0.00013,30.47959]
[1778945651205,38.15,78138.93,0.0,-0.40774,0.00013,30.47959]
[1778945652069,38.15,78138.93,0.0,-0.40774,0.00013,30.4796]
[1778945652858,38.15,78138.93,0.0,-0.40774,0.00013,30.4796]
[1778945652951,38.15,78138.8,0.0,-0.40776,0.00013,30.47985]
[1778945658111,38.15,78137.21,0.0,-0.40797,0.00013,30.48305]
[1778945663146,38.16,78135.81,0.0,-0.40815,0.00013,30.48587]
[1778945670195,38.16,78136.33,0.0,-0.40809,0.00013,30.4849]
[1778945677250,38.16,78134.2,0.0,-0.40836,0.00013,30.48617]
[1778945683738,38.16,78133.31,0.0,-0.40848,0.00013,30.48797]
[1778945688925,38.16,78133.31,0.0,-0.40848,0.00013,30.488]
[1778945696376,38.16,78132.63,0.0,-0.40858,0.00013,30.48943]
[1778945701411,38.16,78131.64,0.0,-0.40871,0.00013,30.49141]
[1778945706447,38.17,78131.97,0.0,-0.40867,0.00013,30.4908]
[1778945711253,38.17,78131.56,0.0,-0.40872,0.00013,30.49161]
[1778945711345,38.17,78131.56,0.0,-0.40872,0.00013,30.49161]
[1778945711386,38.17,78131.56,0.0,-0.40872,0.00013,30.49161]
[1778945711415,38.17,78131.56,0.0,-0.40872,0.00013,30.49161]
[1778945711697,38.17,78131.12,0.0,-0.40878,0.00013,30.49249]
[1778945712536,38.17,78131.12,0.0,-0.40878,0.00013,30.49249]
[1778945712637,38.17,78131.12,0.0,-0.40878,0.00013,30.4925]
[1778945719538,38.17,78130.19,0.0,-0.4089,0.00013,30.49435]
[1778945724753,38.17,78130.01,0.0,-0.40892,0.00013,30.49472]
[1778945730616,38.17,78129.6,0.0,-0.40898,0.00013,30.49554]
[1778945735651,38.17,78129.47,0.0,-0.40899,0.00013,30.49281]
[1778945744162,38.17,78129.55,0.0,-0.40898,0.00013,30.49267]
[1778945750757,38.17,78129.98,0.0,-0.40892,0.00013,30.49184]
[1778945760827,38.17,78129.64,0.0,-0.40897,0.00013,30.49252]
[1778945770897,38.17,78128.71,0.0,-0.40909,0.00013,30.49434]
[1778945778953,38.17,78128.69,0.0,-0.40909,0.00013,30.49438]
[1778945783239,38.17,78132.99,0.0,-0.40854,0.00013,30.48597]
[1778945783333,38.17,78132.99,0.0,-0.40854,0.00013,30.486]
[1778945783710,38.17,78132.99,0.0,-0.40854,0.00013,30.486]
[1778945783751,38.17,78132.99,0.0,-0.40854,0.00013,30.486]
[1778945784059,38.17,78136.95,0.0,-0.40803,0.00013,30.47822]
[1778945784555,38.17,78136.95,0.0,-0.40803,0.00013,30.47822]
[1778945784996,38.17,78137.73,0.0,-0.40793,0.00013,30.4767]
[1778945788674,38.17,78141.75,0.0,-0.40741,0.00013,30.46874]
[1778945789025,38.17,78144.1,0.0,-0.4071,0.00013,30.46403]
[1778945792793,38.17,78147.47,0.0,-0.40665,0.00013,30.4542]
[1778945792854,38.17,78149.31,0.0,-0.40641,0.00013,30.45047]
[1778945798088,38.17,78152.65,0.0,-0.40598,0.00013,30.44361]
[1778945803123,38.17,78157.06,0.0,-0.4054,0.00013,30.43454]
[1778945806386,38.17,78157.77,0.0,-0.40531,0.00013,30.43313]
[1778945807159,38.17,78158.08,0.0,-0.40527,0.00013,30.4325]
[1778945809173,38.17,78149.36,0.0,-0.4064,0.00013,30.45027]
[1778945814208,38.17,78149.79,0.0,-0.40635,0.00013,30.44948]
[1778945820250,38.17,78151.17,0.0,-0.40618,0.00013,30.44679]
[1778945829313,38.18,78153.58,0.0,-0.40587,0.00013,30.44202]
[1778945834793,38.18,78154.63,0.0,-0.40574,0.00013,30.43996]
[1778945840393,38.18,78155.28,0.0,-0.40566,0.00013,30.43873]
[1778945845453,38.18,78155.73,0.0,-0.40561,0.00013,30.43792]
[1778945854976,38.19,78155.86,0.0,-0.40559,0.00013,30.43481]
[1778945860548,38.19,78157.27,0.0,-0.40542,0.00013,30.43205]
[1778945865902,38.19,78157.51,0.0,-0.40539,0.00013,30.43164]
[1778945871007,38.19,78156.99,0.0,-0.40546,0.00013,30.4328]
[1778945871638,38.19,78161.45,0.0,-0.40488,0.00013,30.42365]
[1778945871682,38.19,78161.45,0.0,-0.40488,0.00013,30.42365]
[1778945871749,38.19,78161.45,0.0,-0.40488,0.00013,30.42365]
[1778945871801,38.19,78161.45,0.0,-0.40488,0.00013,30.42365]
[1778945877112,38.19,78164.54,0.0,-0.40448,0.00013,30.41721]
[1778945877202,38.19,78164.54,0.0,-0.40448,0.00013,30.41721]
[1778945877211,38.19,78165.13,0.0,-0.4044,0.00013,30.41597]
[1778945883710,38.19,78168.94,0.0,-0.4039,0.00013,30.40798]
[1778945888710,38.19,78170.41,0.0,-0.40371,0.00013,30.40488]
[1778945888743,38.19,78170.41,0.0,-0.40371,0.00013,30.40488]
[1778945888835,38.19,78170.41,0.0,-0.40371,0.00013,30.40488]
[1778945888866,38.19,78170.41,0.0,-0.40371,0.00013,30.40488]
[1778945889634,38.19,78173.83,0.0,-0.40327,0.00013,30.39771]
[1778945889686,38.19,78173.83,0.0,-0.40327,0.00013,30.39771]
[1778945889838,38.19,78173.83,0.0,-0.40327,0.00013,30.39771]
[1778945889894,38.19,78173.83,0.0,-0.40327,0.00013,30.39771]
[1778945890747,38.19,78174.45,0.0,-0.40319,0.00013,30.39642]
[1778945890784,38.19,78174.45,0.0,-0.40319,0.00013,30.39642]
[1778945891176,38.19,78174.45,0.0,-0.40319,0.00013,30.39642]
[1778945891202,38.19,78174.45,0.0,-0.40319,0.00013,30.39642]
[1778945891210,38.19,78174.45,0.0,-0.40319,0.00013,30.39642]
[1778945891211,38.19,78174.45,0.0,-0.40319,0.00013,30.39642]
[1778945891277,38.19,78174.59,0.0,-0.40317,0.00013,30.39614]
[1778945896801,38.19,78176.97,0.0,-0.40287,0.00013,30.39115]
[1778945901394,38.19,78174.78,0.0,-0.40315,0.00013,30.39573]
[1778945901422,38.19,78174.78,0.0,-0.40315,0.00013,30.39573]
[1778945901867,38.19,78174.78,0.0,-0.40315,0.00013,30.39573]
[1778945901904,38.19,78173.93,0.0,-0.40326,0.00013,30.3975]
[1778945907878,38.19,78173.44,0.0,-0.40332,0.00013,30.39851]
[1778945912914,38.19,78172.43,0.0,-0.40344,0.00013,30.39759]
[1778945917948,38.19,78170.34,0.0,-0.40371,0.00013,30.40193]
[1778945922983,38.18,78169.8,0.0,-0.40378,0.00013,30.40302]
[1778945928023,38.18,78170.01,0.0,-0.40375,0.00013,30.40256]
[1778945933059,38.18,78170.49,0.0,-0.40369,0.00013,30.40154]
[1778945939104,38.18,78169.04,0.0,-0.40387,0.00013,30.40453]
[1778945945144,38.18,78169.04,0.0,-0.40387,0.00013,30.4045]
[1778945951186,38.18,78169.82,0.0,-0.40377,0.00013,30.40285]
[1778945956221,38.18,78168.81,0.0,-0.4039,0.00013,30.40493]
[1778945962263,38.18,78169.09,0.0,-0.40386,0.00013,30.40437]
[1778945967298,38.18,78170.05,0.0,-0.40374,0.00013,30.4024]
[1778945974347,38.18,78170.7,0.0,-0.40365,0.00013,30.39807]
[1778945979915,38.18,78171.32,0.0,-0.40357,0.00013,30.39682]
[1778945985427,38.19,78167.64,0.0,-0.40405,0.00013,30.40457]
[1778945990462,38.19,78164.97,0.0,-0.4044,0.00013,30.41012]
[1778945991597,38.19,78164.96,0.0,-0.4044,0.00013,30.41013]
[1778945992477,38.19,78165.53,0.0,-0.40433,0.00013,30.40897]
[1778945997511,38.19,78172.01,0.0,-0.40349,0.00013,30.39549]
[1778945999862,38.19,78171.55,0.0,-0.40355,0.00013,30.39644]
[1778945999963,38.19,78169.95,0.0,-0.40375,0.00013,30.39977]
[1778946006053,38.18,78167.72,0.0,-0.40404,0.00013,30.40431]
[1778946008873,38.18,78167.72,0.0,-0.40404,0.00013,30.40429]
[1778946008906,38.18,78167.72,0.0,-0.40404,0.00013,30.40429]
[1778946008915,38.18,78167.72,0.0,-0.40404,0.00013,30.40429]
[1778946008927,38.18,78167.72,0.0,-0.40404,0.00013,30.40429]
[1778946009015,38.18,78170.07,0.0,-0.40373,0.00013,30.39937]
[1778946016122,38.18,78170.29,0.0,-0.4037,0.00013,30.39879]
[1778946021206,38.18,78171.25,0.0,-0.40357,0.00013,30.39671]
[1778946021241,38.18,78171.25,0.0,-0.40357,0.00013,30.39671]
[1778946021276,38.18,78171.25,0.0,-0.40357,0.00013,30.39671]
[1778946023337,38.18,78173.45,0.0,-0.40328,0.00013,30.39208]
[1778946023341,38.18,78173.45,0.0,-0.40328,0.00013,30.39208]
[1778946023374,38.18,78172.39,0.0,-0.40342,0.00013,30.39428]
[1778946029104,38.17,78173.59,0.0,-0.40326,0.00013,30.39168]
[1778946034773,38.17,78171.05,0.0,-0.40357,0.00013,30.39386]
[1778946039850,38.17,78166.94,0.0,-0.40411,0.00013,30.40243]
[1778946046340,38.18,78159.44,0.0,-0.40509,0.00013,30.41807]
[1778946051558,38.18,78157.8,0.0,-0.4053,0.00013,30.42149]
[1778946056580,38.18,78155.65,0.0,-0.40559,0.00013,30.42602]
[1778946065765,38.18,78152.08,0.0,-0.40605,0.00013,30.43337]
[1778946072032,38.19,78148.49,0.0,-0.40652,0.00013,30.44069]
[1778946077067,38.19,78148.42,0.0,-0.40653,0.00013,30.44088]
[1778946082102,38.19,78150.82,0.0,-0.40623,0.00013,30.43611]
[1778946087113,38.19,78151.62,0.0,-0.40613,0.00013,30.43459]
[1778946093181,38.19,78153.28,0.0,-0.40591,0.00013,30.42819]
[1778946098228,38.18,78152.71,0.0,-0.40596,0.00013,30.42906]
[1778946098351,38.18,78152.71,0.0,-0.40596,0.00013,30.42906]
[1778946098500,38.18,78152.71,0.0,-0.40596,0.00013,30.42906]
[1778946098516,38.18,78152.71,0.0,-0.40596,0.00013,30.42906]
[1778946098506,38.18,78152.78,0.0,-0.40595,0.00013,30.42885]
[1778946099500,38.18,78142.26,0.0,-0.40731,0.00013,30.44993]
[1778946100539,38.18,78142.26,0.0,-0.40731,0.00013,30.44993]
[1778946100592,38.18,78133.06,0.0,-0.4085,0.00013,30.46817]
[1778946101378,38.18,78133.06,0.0,-0.4085,0.00013,30.46817]
[1778946101384,38.18,78133.06,0.0,-0.4085,0.00013,30.46817]
[1778946101587,38.18,78133.7,0.0,-0.40842,0.00013,30.46693]
[1778946101609,38.18,78133.7,0.0,-0.40842,0.00013,30.46693]
[1778946101699,38.18,78133.7,0.0,-0.40842,0.00013,30.46693]
[1778946102486,38.18,78133.56,0.0,-0.40844,0.00013,30.46721]
[1778946108295,38.18,78132.71,0.0,-0.40855,0.00013,30.46892]
[1778946112318,38.18,78131.92,0.0,-0.40866,0.00013,30.47048]
[1778946112362,38.18,78131.92,0.0,-0.40866,0.00013,30.47048]
[1778946113879,38.18,78130.51,0.0,-0.40884,0.00013,30.47323]
[1778946113883,38.18,78130.51,0.0,-0.40884,0.00013,30.47323]
[1778946114337,38.18,78131.11,0.0,-0.40876,0.00013,30.47206]
[1778946119373,38.18,78134.5,0.0,-0.40832,0.00013,30.46539]
[1778946121204,38.18,78139.48,0.0,-0.40767,0.00013,30.45555]
[1778946121233,38.18,78139.48,0.0,-0.40767,0.00013,30.45555]
[1778946121245,38.18,78139.48,0.0,-0.40767,0.00013,30.45555]
[1778946121411,38.18,78139.48,0.0,-0.40767,0.00013,30.45555]
[1778946121441,38.18,78139.48,0.0,-0.40767,0.00013,30.45555]
[1778946122141,38.18,78140.15,0.0,-0.40759,0.00013,30.45422]
[1778946122394,38.18,78140.15,0.0,-0.40759,0.00013,30.45422]
[1778946129442,38.18,78139.36,0.0,-0.40769,0.00013,30.45579]
[1778946134476,38.18,78141.44,0.0,-0.40742,0.00013,30.45165]
[1778946142533,38.18,78141.92,0.0,-0.40736,0.00013,30.45065]
[1778946147570,38.18,78145.18,0.0,-0.40693,0.00013,30.44411]
[1778946155625,38.18,78145.78,0.0,-0.40685,0.00013,30.43987]
[1778946161105,38.18,78146.23,0.0,-0.40679,0.00013,30.43896]
[1778946164839,38.18,78146.66,0.0,-0.40673,0.00013,30.4381]
[1778946164869,38.18,78146.66,0.0,-0.40673,0.00013,30.4381]
[1778946165367,38.18,78146.66,0.0,-0.40673,0.00013,30.4381]
[1778946165421,38.18,78149.82,0.0,-0.40632,0.00013,30.43174]
[1778946171598,38.18,78149.89,0.0,-0.40631,0.00013,30.43162]
[1778946172420,38.18,78149.04,0.0,-0.40642,0.00013,30.43334]
[1778946172477,38.18,78149.04,0.0,-0.40642,0.00013,30.43334]
[1778946173442,38.18,78148.87,0.0,-0.40645,0.00013,30.43368]
[1778946173454,38.18,78148.87,0.0,-0.40645,0.00013,30.43368]
[1778946173529,38.18,78152.36,0.0,-0.406,0.00013,30.42664]
[1778946178786,38.18,78151.85,0.0,-0.40606,0.00013,30.42772]
[1778946185835,38.18,78151.51,0.0,-0.40611,0.00013,30.42847]
[1778946190870,38.18,78149.14,0.0,-0.40642,0.00013,30.4333]
[1778946195905,38.19,78149.18,0.0,-0.40642,0.00013,30.43325]
[1778946202954,38.19,78149.25,0.0,-0.40641,0.00013,30.43317]
[1778946207988,38.19,78154.51,0.0,-0.40573,0.00013,30.42259]
[1778946213024,38.19,78154.65,0.0,-0.40571,0.00013,30.41934]
[1778946214989,38.19,78155.01,0.0,-0.40566,0.00013,30.41862]
[1778946215000,38.19,78154.98,0.0,-0.40567,0.00013,30.41868]
[1778946218426,38.19,78156.9,0.0,-0.40542,0.00013,30.41476]
[1778946218488,38.19,78156.9,0.0,-0.40542,0.00013,30.41476]
[1778946219208,38.19,78156.88,0.0,-0.40542,0.00013,30.4148]
[1778946219246,38.19,78156.88,0.0,-0.40542,0.00013,30.4148]
[1778946220879,38.19,78158.17,0.0,-0.40525,0.00013,30.41213]
[1778946221086,38.19,78161.01,0.0,-0.40488,0.00013,30.40628]
[1778946227064,38.19,78165.93,0.0,-0.40425,0.00013,30.39608]
[1778946227606,38.19,78167.7,0.0,-0.40401,0.00013,30.39236]
[1778946230874,38.18,78169.39,0.0,-0.40379,0.00013,30.38879]
[1778946230909,38.18,78169.39,0.0,-0.40379,0.00013,30.38879]
[1778946230921,38.18,78169.39,0.0,-0.40379,0.00013,30.38879]
[1778946231661,38.18,78169.39,0.0,-0.40379,0.00013,30.38879]
[1778946231712,38.18,78169.39,0.0,-0.40379,0.00013,30.38879]
[1778946233216,38.18,78172.43,0.0,-0.4034,0.00013,30.38239]
[1778946233274,38.18,78172.99,0.0,-0.40332,0.00013,30.38119]
[1778946244251,38.18,78176.62,0.0,-0.40284,0.00013,30.37339]
[1778946247182,38.18,78177.2,0.0,-0.40277,0.00013,30.37214]
[1778946247223,38.18,78177.2,0.0,-0.40277,0.00013,30.37214]
[1778946247609,38.18,78177.2,0.0,-0.40277,0.00013,30.37214]
[1778946247680,38.18,78174.14,0.0,-0.40316,0.00013,30.37856]
[1778946249664,38.18,78173.12,0.0,-0.4033,0.00013,30.38072]
[1778946249674,38.18,78173.12,0.0,-0.4033,0.00013,30.38072]
[1778946254681,38.18,78172.63,0.0,-0.40337,0.00013,30.38186]
[1778946259698,38.18,78173.07,0.0,-0.40331,0.00013,30.38106]
[1778946264709,38.19,78172.46,0.0,-0.4034,0.00013,30.38245]
[1778946269734,38.19,78171.86,0.0,-0.40348,0.00013,30.38383]
[1778946274758,38.19,78170.4,0.0,-0.40367,0.00013,30.38392]
[1778946279782,38.19,78169.5,0.0,-0.40378,0.00013,30.38577]
[1778946284805,38.19,78168.95,0.0,-0.40385,0.00013,30.3869]
[1778946289817,38.19,78168.73,0.0,-0.40388,0.00013,30.38734]
[1778946294832,38.19,78168.87,0.0,-0.40386,0.00013,30.38704]
[1778946299852,38.19,78171.31,0.0,-0.40354,0.00013,30.38186]
[1778946304678,38.18,78170.33,0.0,-0.40366,0.00013,30.38378]
[1778946304697,38.18,78170.33,0.0,-0.40366,0.00013,30.38378]
[1778946305299,38.18,78168.82,0.0,-0.40385,0.00013,30.38689]
[1778946305305,38.18,78168.82,0.0,-0.40385,0.00013,30.38689]
[1778946305685,38.18,78168.82,0.0,-0.40385,0.00013,30.38686]
[1778946306673,38.18,78168.82,0.0,-0.40385,0.00013,30.38686]
[1778946306705,38.18,78168.82,0.0,-0.40385,0.00013,30.38686]
[1778946307359,38.18,78168.27,0.0,-0.40392,0.00013,30.38797]
[1778946307366,38.18,78168.27,0.0,-0.40392,0.00013,30.38797]
[1778946307397,38.18,78168.27,0.0,-0.40392,0.00013,30.38794]
[1778946309411,38.18,78168.27,0.0,-0.40392,0.00013,30.3879]
[1778946309512,38.18,78168.27,0.0,-0.40392,0.00013,30.38787]
[1778946311188,38.18,78168.27,0.0,-0.40392,0.00013,30.38787]
[1778946311229,38.18,78168.27,0.0,-0.40392,0.00013,30.38787]
[1778946311460,38.18,78168.27,0.0,-0.40392,0.00013,30.38787]
[1778946311537,38.18,78168.27,0.0,-0.40392,0.00013,30.38787]
[1778946318237,38.18,78169.42,0.0,-0.40377,0.00013,30.3855]
[1778946324817,38.18,78169.39,0.0,-0.40377,0.00013,30.38557]
[1778946329852,38.18,78166.63,0.0,-0.40412,0.00013,30.39116]
[1778946331142,38.18,78166.63,0.0,-0.40412,0.00013,30.39116]
[1778946331154,38.18,78166.63,0.0,-0.40412,0.00013,30.39116]
[1778946331816,38.18,78169.34,0.0,-0.40377,0.00013,30.38251]
[1778946336158,38.18,78167.46,0.0,-0.40401,0.00013,30.38652]
[1778946336160,38.18,78167.46,0.0,-0.40401,0.00013,30.38652]
[1778946336167,38.18,78167.46,0.0,-0.40401,0.00013,30.38652]
[1778946338216,38.18,78167.2,0.0,-0.40405,0.00013,30.3871]
[1778946338225,38.18,78167.2,0.0,-0.40405,0.00013,30.3871]
[1778946340272,38.18,78166.93,0.0,-0.40409,0.00013,30.38771]
[1778946340302,38.18,78166.93,0.0,-0.40409,0.00013,30.38771]
[1778946340600,38.18,78166.92,0.0,-0.40409,0.00013,30.38776]
[1778946342322,38.18,78166.92,0.0,-0.40409,0.00013,30.38779]
[1778946342420,38.18,78167.13,0.0,-0.40406,0.00013,30.38736]
[1778946346006,38.18,78174.3,0.0,-0.40313,0.00013,30.37231]
[1778946346024,38.18,78174.3,0.0,-0.40313,0.00013,30.37231]
[1778946346431,38.18,78174.3,0.0,-0.40313,0.00013,30.37231]
[1778946346434,38.18,78174.3,0.0,-0.40313,0.00013,30.37231]
[1778946346532,38.18,78175.84,0.0,-0.40293,0.00013,30.36903]
[1778946351072,38.17,78176.42,0.0,-0.40285,0.00013,30.36765]
[1778946351244,38.17,78176.42,0.0,-0.40285,0.00013,30.36765]
[1778946351321,38.17,78176.42,0.0,-0.40285,0.00013,30.36765]
[1778946351338,38.17,78176.42,0.0,-0.40285,0.00013,30.36765]
[1778946351439,38.17,78177.33,0.0,-0.40273,0.00013,30.36569]
[1778946352033,38.17,78177.33,0.0,-0.40273,0.00013,30.36569]
[1778946352061,38.17,78177.33,0.0,-0.40273,0.00013,30.36569]
[1778946352493,38.17,78177.33,0.0,-0.40273,0.00013,30.36569]
[1778946352596,38.17,78177.33,0.0,-0.40273,0.00013,30.36569]
[1778946352891,38.17,78189.23,0.0,-0.40119,0.00013,30.34038]
[1778946352980,38.17,78189.23,0.0,-0.40119,0.00013,30.34038]
[1778946353694,38.17,78189.23,0.0,-0.40119,0.00013,30.34038]
[1778946353720,38.17,78189.23,0.0,-0.40119,0.00013,30.34038]
[1778946353741,38.17,78197.12,0.0,-0.40017,0.00013,30.32333]
[1778946354684,38.17,78197.12,0.0,-0.40017,0.00013,30.32333]
[1778946354707,38.17,78198.32,0.0,-0.40002,0.00013,30.3207]
[1778946360070,38.17,78194.86,0.0,-0.40046,0.00013,30.32811]
[1778946365105,38.17,78193.24,0.0,-0.40066,0.00013,30.33156]
[1778946371114,38.17,78192.79,0.0,-0.40072,0.00013,30.33249]
[1778946379207,38.17,78191.05,0.0,-0.40094,0.00013,30.33619]
[1778946381908,38.17,78188.13,0.0,-0.40132,0.00013,30.34246]
[1778946382228,38.17,78188.13,0.0,-0.40132,0.00013,30.34246]
[1778946389278,38.17,78188.72,0.0,-0.40124,0.00013,30.3412]
[1778946394313,38.17,78191.22,0.0,-0.40091,0.00013,30.3328]
[1778946400214,38.17,78191.99,0.0,-0.40081,0.00013,30.33113]
[1778946407404,38.17,78190.53,0.0,-0.401,0.00013,30.33422]
[1778946412439,38.16,78187.81,0.0,-0.40135,0.00013,30.34001]
[1778946417505,38.16,78186.5,0.0,-0.40152,0.00013,30.3428]
[1778946418184,38.16,78182.08,0.0,-0.40209,0.00013,30.35219]
[1778946418211,38.16,78182.08,0.0,-0.40209,0.00013,30.35219]
[1778946418383,38.16,78182.08,0.0,-0.40209,0.00013,30.35219]
[1778946418389,38.16,78182.08,0.0,-0.40209,0.00013,30.35219]
[1778946418396,38.16,78182.08,0.0,-0.40209,0.00013,30.35219]
[1778946418586,38.16,78180.12,0.0,-0.40234,0.00013,30.35634]
[1778946420429,38.16,78178.43,0.0,-0.40256,0.00013,30.35992]
[1778946420527,38.16,78177.7,0.0,-0.40265,0.00013,30.36146]
[1778946426536,38.16,78177.59,0.0,-0.40267,0.00013,30.36173]
[1778946431245,38.16,78177.21,0.0,-0.40272,0.00013,30.36257]
[1778946431268,38.16,78177.21,0.0,-0.40272,0.00013,30.36257]
[1778946432686,38.16,78177.21,0.0,-0.40272,0.00013,30.36258]
[1778946432724,38.16,78177.21,0.0,-0.40272,0.00013,30.36258]
[1778946438240,38.17,78176.81,0.0,-0.40277,0.00013,30.36348]
[1778946442973,38.17,78175.6,0.0,-0.40293,0.00013,30.3661]
[1778946443656,38.17,78175.59,0.0,-0.40294,0.00013,30.36614]
[1778946445670,38.17,78188.15,0.0,-0.40131,0.00013,30.33948]
[1778946446849,38.17,78188.15,0.0,-0.40131,0.00013,30.33948]
[1778946446881,38.17,78188.15,0.0,-0.40131,0.00013,30.33948]
[1778946446892,38.17,78188.15,0.0,-0.40131,0.00013,30.33948]
[1778946446888,38.17,78188.71,0.0,-0.40124,0.00013,30.33827]
[1778946447121,38.17,78188.71,0.0,-0.40124,0.00013,30.33827]
[1778946447158,38.17,78188.71,0.0,-0.40124,0.00013,30.33827]
[1778946447196,38.17,78188.71,0.0,-0.40124,0.00013,30.33827]
[1778946447684,38.17,78188.71,0.0,-0.40124,0.00013,30.33826]
[1778946451301,38.17,78192.6,0.0,-0.40074,0.00013,30.32986]
[1778946451712,38.17,78193.77,0.0,-0.40058,0.00013,30.3243]
[1778946454702,38.17,78191.75,0.0,-0.40084,0.00013,30.32863]
[1778946454725,38.17,78191.75,0.0,-0.40084,0.00013,30.32863]
[1778946455423,38.17,78191.89,0.0,-0.40082,0.00013,30.32831]
[1778946455746,38.17,78191.89,0.0,-0.40082,0.00013,30.32829]
[1778946456896,38.17,78191.89,0.0,-0.40082,0.00013,30.32829]
[1778946456970,38.17,78191.17,0.0,-0.40091,0.00013,30.32982]
[1778946456981,38.17,78191.17,0.0,-0.40091,0.00013,30.32982]
[1778946458113,38.16,78191.17,0.0,-0.40091,0.00013,30.3298]
[1778946458767,38.16,78194.88,0.0,-0.40043,0.00013,30.32177]
[1778946461157,38.16,78200.64,0.0,-0.39968,0.00013,30.30918]
[1778946461186,38.16,78200.64,0.0,-0.39968,0.00013,30.30918]
[1778946461192,38.16,78200.64,0.0,-0.39968,0.00013,30.30918]
[1778946461317,38.16,78200.64,0.0,-0.39968,0.00013,30.30918]
[1778946461365,38.16,78200.64,0.0,-0.39968,0.00013,30.30918]
[1778946461578,38.16,78200.64,0.0,-0.39968,0.00013,30.30918]
[1778946461788,38.16,78200.64,0.0,-0.39968,0.00013,30.30916]
[1778946467488,38.16,78200.99,0.0,-0.39963,0.00013,30.30832]
[1778946472326,38.16,78209.0,0.0,-0.39859,0.00013,30.29053]
[1778946474182,38.16,78209.0,0.0,-0.39859,0.00013,30.29051]
[1778946474228,38.16,78208.92,0.0,-0.3986,0.00013,30.29067]
[1778946479915,38.15,78210.2,0.0,-0.39843,0.00013,30.28777]
[1778946481695,38.15,78210.73,0.0,-0.39836,0.00013,30.28658]
[1778946481744,38.15,78210.73,0.0,-0.39836,0.00013,30.28658]
[1778946481754,38.15,78210.73,0.0,-0.39836,0.00013,30.28658]
[1778946482380,38.15,78210.69,0.0,-0.39837,0.00013,30.28666]
[1778946482415,38.15,78210.69,0.0,-0.39837,0.00013,30.28666]
[1778946484191,38.15,78211.61,0.0,-0.39825,0.00013,30.28459]
[1778946484952,38.15,78211.89,0.0,-0.39821,0.00013,30.28395]
[1778946485776,38.15,78211.89,0.0,-0.39821,0.00013,30.28395]
[1778946485956,38.15,78212.45,0.0,-0.39814,0.00013,30.2827]
[1778946490991,38.15,78216.5,0.0,-0.39761,0.00013,30.27362]
[1778946492410,38.15,78216.5,0.0,-0.39761,0.00013,30.27362]
[1778946498040,38.15,78217.02,0.0,-0.39754,0.00013,30.27239]
[1778946504075,38.15,78218.54,0.0,-0.39734,0.00013,30.26895]
[1778946506818,38.15,78219.22,0.0,-0.39726,0.00013,30.26741]
[1778946512606,38.15,78219.88,0.0,-0.39716,0.00013,30.26286]
[1778946518743,38.15,78219.09,0.0,-0.39726,0.00013,30.2646]
[1778946518791,38.15,78217.48,0.0,-0.39747,0.00013,30.26821]
[1778946522677,38.15,78209.51,0.0,-0.39849,0.00013,30.28592]
[1778946528250,38.14,78208.64,0.0,-0.3986,0.00013,30.28774]
[1778946533285,38.14,78207.35,0.0,-0.39876,0.00013,30.29051]
[1778946538320,38.14,78213.09,0.0,-0.39802,0.00013,30.27773]
[1778946543355,38.14,78211.13,0.0,-0.39827,0.00013,30.28206]
[1778946548473,38.14,78210.17,0.0,-0.39839,0.00013,30.28417]
[1778946549098,38.14,78210.06,0.0,-0.39841,0.00013,30.28441]
[1778946549144,38.14,78210.06,0.0,-0.39841,0.00013,30.28441]
[1778946550085,38.14,78210.06,0.0,-0.39841,0.00013,30.28441]
[1778946550087,38.14,78210.06,0.0,-0.39841,0.00013,30.28441]
[1778946550404,38.14,78213.66,0.0,-0.39794,0.00013,30.2764]
[1778946555439,38.14,78217.33,0.0,-0.39747,0.00013,30.26821]
[1778946559468,38.14,78209.11,0.0,-0.39853,0.00013,30.28651]
[1778946565512,38.14,78207.0,0.0,-0.3988,0.00013,30.29112]
[1778946570544,38.14,78209.61,0.0,-0.39846,0.00013,30.2853]
[1778946579608,38.14,78210.29,0.0,-0.39836,0.00013,30.28072]
[1778946584644,38.14,78208.2,0.0,-0.39863,0.00013,30.28532]
[1778946590684,38.13,78210.01,0.0,-0.3984,0.00013,30.28126]
[1778946593472,38.13,78210.59,0.0,-0.39832,0.00013,30.27996]
[1778946593523,38.13,78210.59,0.0,-0.39832,0.00013,30.27996]
[1778946595422,38.13,78203.78,0.0,-0.3992,0.00013,30.29499]
[1778946595431,38.13,78203.78,0.0,-0.3992,0.00013,30.29499]
[1778946595721,38.13,78203.78,0.0,-0.3992,0.00013,30.29498]
[1778946597482,38.13,78203.67,0.0,-0.39921,0.00013,30.2952]
[1778946597832,38.13,78204.02,0.0,-0.39916,0.00013,30.29442]
[1778946601219,38.13,78204.15,0.0,-0.39915,0.00013,30.2941]
[1778946601257,38.13,78204.15,0.0,-0.39915,0.00013,30.2941]
[1778946601586,38.13,78204.15,0.0,-0.39915,0.00013,30.2941]
[1778946606803,38.13,78199.46,0.0,-0.39974,0.00013,30.30423]
[1778946611856,38.13,78197.92,0.0,-0.39994,0.00013,30.3075]
[1778946617881,38.12,78197.29,0.0,-0.40001,0.00013,30.30871]
[1778946620745,38.12,78196.96,0.0,-0.40005,0.00013,30.30938]
[1778946620961,38.12,78196.96,0.0,-0.40005,0.00013,30.30938]
[1778946620979,38.12,78196.96,0.0,-0.40005,0.00013,30.30938]
[1778946621112,38.12,78196.28,0.0,-0.40014,0.00013,30.31085]
[1778946621295,38.12,78196.28,0.0,-0.40014,0.00013,30.31085]
[1778946621317,38.12,78196.28,0.0,-0.40014,0.00013,30.31085]
[1778946621322,38.12,78196.28,0.0,-0.40014,0.00013,30.31085]
[1778946621356,38.12,78196.28,0.0,-0.40014,0.00013,30.31085]
[1778946622158,38.12,78195.72,0.0,-0.40021,0.00013,30.31205]
[1778946622165,38.12,78195.72,0.0,-0.40021,0.00013,30.31205]
[1778946622176,38.12,78195.72,0.0,-0.40021,0.00013,30.31205]
[1778946622891,38.12,78195.72,0.0,-0.40021,0.00013,30.31205]
[1778946622959,38.12,78195.72,0.0,-0.40021,0.00013,30.31205]
[1778946622997,38.12,78195.72,0.0,-0.40021,0.00013,30.31205]
[1778946623058,38.12,78195.72,0.0,-0.40021,0.00013,30.31205]
[1778946623060,38.12,78185.64,0.0,-0.40151,0.00013,30.33379]
[1778946624226,38.12,78184.98,0.0,-0.4016,0.00013,30.33521]
[1778946624929,38.12,78184.98,0.0,-0.4016,0.00013,30.33521]
[1778946629964,38.12,78177.76,0.0,-0.40253,0.00013,30.35062]
[1778946631312,38.12,78178.24,0.0,-0.40247,0.00013,30.34962]
[1778946631337,38.12,78178.24,0.0,-0.40247,0.00013,30.34962]
[1778946632453,38.12,78178.12,0.0,-0.40248,0.00013,30.34688]
[1778946632456,38.12,78178.12,0.0,-0.40248,0.00013,30.34688]
[1778946632985,38.12,78178.76,0.0,-0.4024,0.00013,30.34553]
[1778946638038,38.12,78180.73,0.0,-0.40215,0.00013,30.34143]
[1778946643059,38.13,78183.43,0.0,-0.4018,0.00013,30.33577]
[1778946648093,38.13,78185.47,0.0,-0.40155,0.00013,30.33151]
[1778946653130,38.13,78184.22,0.0,-0.40171,0.00013,30.33428]
[1778946658164,38.13,78185.07,0.0,-0.40161,0.00013,30.33256]
[1778946663664,38.14,78183.71,0.0,-0.40179,0.00013,30.33556]
[1778946671181,38.14,78183.95,0.0,-0.40176,0.00013,30.3351]
[1778946671212,38.14,78183.95,0.0,-0.40176,0.00013,30.3351]
[1778946671270,38.14,78183.95,0.0,-0.40176,0.00013,30.3351]
[1778946671577,38.14,78183.95,0.0,-0.40176,0.00013,30.3351]
[1778946671675,38.14,78186.59,0.0,-0.40142,0.00013,30.32955]
[1778946678308,38.14,78188.66,0.0,-0.40116,0.00013,30.32525]
[1778946681166,38.14,78189.43,0.0,-0.40106,0.00013,30.32361]
[1778946681255,38.14,78189.71,0.0,-0.40103,0.00013,30.32303]
[1778946681861,38.14,78189.71,0.0,-0.40103,0.00013,30.32303]
[1778946681951,38.14,78190.25,0.0,-0.40096,0.00013,30.32189]
[1778946683907,38.14,78190.25,0.0,-0.40096,0.00013,30.32189]
[1778946684008,38.15,78190.25,0.0,-0.40096,0.00013,30.32193]
[1778946690392,38.15,78191.33,0.0,-0.40083,0.00013,30.31976]
[1778946696451,38.15,78190.47,0.0,-0.40094,0.00013,30.31866]
[1778946702477,38.16,78190.05,0.0,-0.401,0.00013,30.31973]
[1778946707512,38.16,78189.35,0.0,-0.40109,0.00013,30.3213]
[1778946714021,38.16,78188.8,0.0,-0.40117,0.00013,30.32256]
[1778946719596,38.16,78188.38,0.0,-0.40123,0.00013,30.32355]
[1778946725639,38.16,78187.08,0.0,-0.4014,0.00013,30.32646]
[1778946730673,38.17,78186.78,0.0,-0.40145,0.00013,30.32722]
[1778946735708,38.17,78186.78,0.0,-0.40145,0.00013,30.32733]
[1778946744231,38.17,78186.58,0.0,-0.40149,0.00013,30.32795]
[1778946749805,38.18,78185.95,0.0,-0.40158,0.00013,30.32944]
[1778946755848,38.18,78185.06,0.0,-0.40169,0.00013,30.32844]
[1778946760882,38.18,78185.37,0.0,-0.40166,0.00013,30.32789]
[1778946765920,38.18,78189.25,0.0,-0.40116,0.00013,30.31968]
[1778946770962,38.19,78188.18,0.0,-0.4013,0.00013,30.32205]
[1778946775998,38.19,78190.04,0.0,-0.40106,0.00013,30.3181]
[1778946781154,38.19,78190.59,0.0,-0.40099,0.00013,30.31693]
[1778946787075,38.19,78192.87,0.0,-0.4007,0.00013,30.312]
[1778946792111,38.19,78194.11,0.0,-0.40054,0.00013,30.30929]
[1778946798153,38.18,78195.31,0.0,-0.40038,0.00013,30.30663]
[1778946800698,38.18,78195.31,0.0,-0.40038,0.00013,30.30663]
[1778946800767,38.18,78195.31,0.0,-0.40038,0.00013,30.30663]
[1778946801176,38.18,78195.31,0.0,-0.40038,0.00013,30.30663]
[1778946801235,38.18,78196.06,0.0,-0.40028,0.00013,30.30496]
[1778946807215,38.18,78196.36,0.0,-0.40024,0.00013,30.30421]
[1778946812250,38.18,78196.95,0.0,-0.40015,0.00013,30.2998]
[1778946815607,38.18,78197.25,0.0,-0.4001,0.00013,30.29908]
[1778946815634,38.18,78197.25,0.0,-0.4001,0.00013,30.29908]
[1778946815708,38.18,78197.24,0.0,-0.4001,0.00013,30.29907]
[1778946820764,38.17,78197.39,0.0,-0.40008,0.00013,30.29863]
[1778946826350,38.17,78197.72,0.0,-0.40003,0.00013,30.29779]
[1778946830837,38.17,78189.71,0.0,-0.40106,0.00013,30.3151]
[1778946836427,38.17,78189.48,0.0,-0.40109,0.00013,30.31561]
[1778946842461,38.17,78187.29,0.0,-0.40138,0.00013,30.32034]
[1778946847499,38.17,78189.9,0.0,-0.40104,0.00013,30.31472]
[1778946852532,38.17,78190.9,0.0,-0.40091,0.00013,30.31254]
[1778946857568,38.17,78192.89,0.0,-0.40065,0.00013,30.30818]
[1778946862602,38.17,78193.94,0.0,-0.40051,0.00013,30.30584]
[1778946870431,38.17,78194.54,0.0,-0.40043,0.00013,30.30448]
[1778946875563,38.16,78193.32,0.0,-0.40057,0.00013,30.304]
[1778946883744,38.16,78187.04,0.0,-0.40138,0.00013,30.31749]
[1778946888478,38.16,78186.81,0.0,-0.40141,0.00013,30.31798]
[1778946888510,38.16,78186.81,0.0,-0.40141,0.00013,30.31798]
[1778946889688,38.16,78187.07,0.0,-0.40138,0.00013,30.31744]
[1778946889693,38.16,78187.07,0.0,-0.40138,0.00013,30.31744]
[1778946889791,38.16,78183.64,0.0,-0.40182,0.00013,30.32472]
[1778946895833,38.16,78179.22,0.0,-0.40238,0.00013,30.33393]
[1778946901336,38.16,78180.38,0.0,-0.40224,0.00013,30.33155]
[1778946907918,38.16,78180.07,0.0,-0.40227,0.00013,30.33204]
[1778946912952,38.15,78181.4,0.0,-0.40208,0.00013,30.32896]
[1778946917987,38.15,78186.27,0.0,-0.40146,0.00013,30.31861]
[1778946928057,38.15,78185.75,0.0,-0.40153,0.00013,30.31977]
[1778946933092,38.15,78185.36,0.0,-0.40157,0.00013,30.31761]
[1778946940141,38.15,78185.56,0.0,-0.40155,0.00013,30.31721]
[1778946942738,38.15,78185.79,0.0,-0.40152,0.00013,30.31673]
[1778946943099,38.15,78185.79,0.0,-0.40152,0.00013,30.31673]
[1778946943122,38.15,78185.79,0.0,-0.40152,0.00013,30.31673]
[1778946943199,38.15,78185.79,0.0,-0.40152,0.00013,30.31673]
[1778946943294,38.15,78186.99,0.0,-0.40136,0.00013,30.31416]
[1778946951143,38.15,78191.51,0.0,-0.40077,0.00013,30.30439]
[1778946951170,38.15,78191.51,0.0,-0.40077,0.00013,30.30439]
[1778946951178,38.15,78191.51,0.0,-0.40077,0.00013,30.30439]
[1778946956254,38.15,78194.61,0.0,-0.40037,0.00013,30.29762]
[1778946961288,38.15,78196.41,0.0,-0.40014,0.00013,30.29368]
[1778946965340,38.15,78198.45,0.0,-0.39987,0.00013,30.28922]
[1778946965355,38.15,78198.45,0.0,-0.39987,0.00013,30.28922]
[1778946965823,38.15,78194.47,0.0,-0.40039,0.00013,30.29787]
[1778946966353,38.15,78194.47,0.0,-0.40039,0.00013,30.29787]
[1778946971388,38.15,78188.77,0.0,-0.40112,0.00013,30.31021]
[1778946977431,38.15,78187.53,0.0,-0.40129,0.00013,30.31294]
[1778946982465,38.15,78186.77,0.0,-0.40139,0.00013,30.31463]
[1778946987500,38.16,78186.26,0.0,-0.40146,0.00013,30.3158]
[1778946992654,38.16,78186.25,0.0,-0.40146,0.00013,30.31289]
[1778946998680,38.16,78184.52,0.0,-0.40169,0.00013,30.31671]
[1778947004620,38.16,78182.81,0.0,-0.4019,0.00013,30.32027]
[1778947009655,38.16,78182.54,0.0,-0.40195,0.00013,30.32099]
[1778947014689,38.16,78182.88,0.0,-0.40191,0.00013,30.32032]
[1778947019725,38.16,78183.83,0.0,-0.40177,0.00013,30.31807]
[1778947024760,38.15,78183.99,0.0,-0.40174,0.00013,30.3176]
[1778947030801,38.15,78183.76,0.0,-0.40176,0.00013,30.31774]
[1778947036844,38.14,78184.33,0.0,-0.40166,0.00013,30.31617]
[1778947042335,38.14,78188.2,0.0,-0.40116,0.00013,30.30789]
[1778947047922,38.14,78190.52,0.0,-0.40087,0.00013,30.30298]
[1778947052957,38.14,78190.34,0.0,-0.40089,0.00013,30.3004]
[1778947057992,38.14,78188.49,0.0,-0.40113,0.00013,30.30441]
[1778947064035,38.14,78187.3,0.0,-0.40128,0.00013,30.30698]
[1778947069070,38.14,78183.81,0.0,-0.40172,0.00013,30.31429]
[1778947074104,38.13,78184.4,0.0,-0.40164,0.00013,30.31281]
[1778947079140,38.13,78185.13,0.0,-0.40153,0.00013,30.31103]
[1778947084175,38.12,78186.13,0.0,-0.40139,0.00013,30.30866]
[1778947089209,38.12,78184.58,0.0,-0.40158,0.00013,30.31174]
[1778947094245,38.11,78184.37,0.0,-0.40159,0.00013,30.31196]
[1778947099279,38.11,78184.15,0.0,-0.40161,0.00013,30.31219]
[1778947104314,38.1,78183.28,0.0,-0.40171,0.00013,30.31382]
[1778947109350,38.09,78182.73,0.0,-0.40177,0.00013,30.31477]
[1778947114765,38.09,78181.64,0.0,-0.40189,0.00013,30.31384]
[1778947119789,38.08,78181.24,0.0,-0.40193,0.00013,30.31446]
[1778947125462,38.08,78181.68,0.0,-0.40186,0.00013,30.31323]
[1778947131505,38.07,78180.65,0.0,-0.40198,0.00013,30.31516]
[1778947136539,38.06,78180.56,0.0,-0.40198,0.00013,30.31512]
[1778947141574,38.06,78180.37,0.0,-0.40199,0.00013,30.3153]
[1778947146610,38.05,78180.14,0.0,-0.40201,0.00013,30.31558]
[1778947151643,38.05,78180.81,0.0,-0.40191,0.00013,30.31393]
[1778947157698,38.04,78180.55,0.0,-0.40193,0.00013,30.3142]
[1778947166762,38.03,78179.8,0.0,-0.40201,0.00013,30.31543]
[1778947172243,38.03,78178.87,0.0,-0.40211,0.00013,30.3142]
[1778947177840,38.02,78177.8,0.0,-0.40224,0.00013,30.31623]
[1778947182876,38.02,78178.11,0.0,-0.40219,0.00013,30.31537]
[1778947190934,38.01,78178.25,0.0,-0.40215,0.00013,30.31475]
[1778947195966,38.0,78178.39,0.0,-0.40213,0.00013,30.31425]
[1778947201635,38.0,78178.5,0.0,-0.4021,0.00013,30.31386]
[1778947202463,38.0,78169.36,0.0,-0.40329,0.00013,30.33318]
[1778947204032,38.0,78164.01,0.0,-0.40398,0.00013,30.3443]
[1778947205937,37.99,78166.12,0.0,-0.4037,0.00013,30.33983]
[1778947205972,37.99,78166.12,0.0,-0.4037,0.00013,30.33983]
[1778947206607,37.99,78166.12,0.0,-0.4037,0.00013,30.33983]
[1778947206616,37.99,78166.12,0.0,-0.4037,0.00013,30.33983]
[1778947206706,37.99,78162.2,0.0,-0.40421,0.00013,30.34798]
[1778947208654,37.99,78161.18,0.0,-0.40434,0.00013,30.35005]
[1778947208673,37.99,78161.18,0.0,-0.40434,0.00013,30.35005]
[1778947219136,37.98,78168.93,0.0,-0.4033,0.00013,30.33319]
[1778947224173,37.97,78169.62,0.0,-0.40319,0.00013,30.33149]
[1778947230215,37.96,78171.55,0.0,-0.40293,0.00013,30.32712]
[1778947235250,37.96,78171.56,0.0,-0.40291,0.00013,30.32385]
[1778947240287,37.95,78172.3,0.0,-0.4028,0.00013,30.32205]
[1778947245322,37.95,78167.49,0.0,-0.40341,0.00013,30.33199]
[1778947250357,37.94,78165.93,0.0,-0.4036,0.00013,30.33504]
[1778947255392,37.93,78164.91,0.0,-0.40373,0.00013,30.33695]
[1778947260549,37.93,78161.95,0.0,-0.4041,0.00013,30.34302]
[1778947260807,37.93,78161.17,0.0,-0.4042,0.00013,30.34455]
[1778947260827,37.93,78161.17,0.0,-0.4042,0.00013,30.34455]
[1778947262085,37.93,78161.17,0.0,-0.4042,0.00013,30.34451]
[1778947262449,37.93,78161.19,0.0,-0.40419,0.00013,30.34443]
[1778947264969,37.92,78158.54,0.0,-0.40453,0.00013,30.34987]
[1778947265467,37.92,78158.36,0.0,-0.40456,0.00013,30.35021]
[1778947267193,37.92,78154.42,0.0,-0.40507,0.00013,30.35834]
[1778947267246,37.92,78154.42,0.0,-0.40507,0.00013,30.35834]
[1778947267900,37.92,78148.64,0.0,-0.40582,0.00013,30.37027]
[1778947267905,37.92,78148.64,0.0,-0.40582,0.00013,30.37027]
[1778947268249,37.92,78148.64,0.0,-0.40582,0.00013,30.37027]
[1778947269338,37.92,78142.74,0.0,-0.4066,0.00013,30.38232]
[1778947269490,37.93,78142.74,0.0,-0.4066,0.00013,30.38235]
[1778947270153,37.93,78142.74,0.0,-0.4066,0.00013,30.38235]
[1778947270191,37.93,78142.74,0.0,-0.4066,0.00013,30.38235]
[1778947270320,37.93,78142.74,0.0,-0.4066,0.00013,30.38235]
[1778947270327,37.93,78142.74,0.0,-0.4066,0.00013,30.38235]
[1778947272377,37.93,78132.67,0.0,-0.40792,0.00013,30.40266]
[1778947272393,37.93,78132.67,0.0,-0.40792,0.00013,30.40266]
[1778947274723,37.93,78135.27,0.0,-0.40758,0.00013,30.39749]
[1778947274740,37.93,78134.06,0.0,-0.40774,0.00013,30.39993]
[1778947277459,37.93,78135.28,0.0,-0.40758,0.00013,30.39752]
[1778947277715,37.93,78135.28,0.0,-0.40758,0.00013,30.39752]
[1778947277725,37.93,78135.28,0.0,-0.40758,0.00013,30.39752]
[1778947277986,37.93,78140.24,0.0,-0.40693,0.00013,30.38756]
[1778947278247,37.93,78140.24,0.0,-0.40693,0.00013,30.38756]
[1778947278470,37.93,78140.24,0.0,-0.40693,0.00013,30.38756]
[1778947278533,37.93,78140.24,0.0,-0.40693,0.00013,30.38756]
[1778947278577,37.93,78140.24,0.0,-0.40693,0.00013,30.38756]
[1778947278681,37.93,78140.24,0.0,-0.40693,0.00013,30.38756]
[1778947278784,37.93,78140.24,0.0,-0.40693,0.00013,30.38756]
[1778947278781,37.93,78146.36,0.0,-0.40613,0.00013,30.37515]
[1778947278927,37.93,78146.36,0.0,-0.40613,0.00013,30.37515]
[1778947278964,37.93,78146.36,0.0,-0.40613,0.00013,30.37515]
[1778947279143,37.93,78146.36,0.0,-0.40613,0.00013,30.37515]
[1778947279195,37.93,78146.36,0.0,-0.40613,0.00013,30.37515]
[1778947279203,37.93,78146.36,0.0,-0.40613,0.00013,30.37515]
[1778947279205,37.93,78146.36,0.0,-0.40613,0.00013,30.37515]
[1778947279405,37.93,78146.36,0.0,-0.40613,0.00013,30.37515]
[1778947279738,37.93,78157.63,0.0,-0.40466,0.00013,30.35198]
[1778947281685,37.93,78166.73,0.0,-0.40348,0.00013,30.33293]
[1778947284742,37.93,78166.24,0.0,-0.40354,0.00013,30.33387]
[1778947284745,37.93,78166.24,0.0,-0.40354,0.00013,30.33387]
[1778947284767,37.93,78166.24,0.0,-0.40354,0.00013,30.33387]
[1778947284788,37.93,78166.24,0.0,-0.40354,0.00013,30.33387]
[1778947285085,37.93,78165.9,0.0,-0.40358,0.00013,30.33454]
[1778947285169,37.93,78165.9,0.0,-0.40358,0.00013,30.33454]
[1778947285301,37.93,78165.9,0.0,-0.40358,0.00013,30.33454]
[1778947285346,37.93,78165.9,0.0,-0.40358,0.00013,30.33454]
[1778947285524,37.93,78165.9,0.0,-0.40358,0.00013,30.33454]
[1778947285555,37.93,78165.9,0.0,-0.40358,0.00013,30.33454]
[1778947285723,37.93,78165.9,0.0,-0.40358,0.00013,30.33454]
[1778947285793,37.93,78165.9,0.0,-0.40358,0.00013,30.33454]
[1778947285608,37.93,78165.9,0.0,-0.40358,0.00013,30.33449]
[1778947285802,37.93,78165.9,0.0,-0.40358,0.00013,30.33449]
[1778947285987,37.93,78165.9,0.0,-0.40358,0.00013,30.33449]
[1778947286765,37.93,78165.9,0.0,-0.40358,0.00013,30.33449]
[1778947286771,37.93,78165.9,0.0,-0.40358,0.00013,30.33449]
[1778947286790,37.92,78166.15,0.0,-0.40354,0.00013,30.33392]
[1778947287794,37.92,78166.15,0.0,-0.40354,0.00013,30.33392]
[1778947287847,37.92,78166.15,0.0,-0.40354,0.00013,30.33387]
[1778947288235,37.92,78166.15,0.0,-0.40354,0.00013,30.33387]
[1778947288245,37.92,78166.15,0.0,-0.40354,0.00013,30.33387]
[1778947288249,37.92,78166.15,0.0,-0.40354,0.00013,30.33387]
[1778947288283,37.92,78166.15,0.0,-0.40354,0.00013,30.33387]
[1778947288322,37.92,78166.15,0.0,-0.40354,0.00013,30.33387]
[1778947288612,37.92,78166.15,0.0,-0.40354,0.00013,30.33387]
[1778947288645,37.92,78166.15,0.0,-0.40354,0.00013,30.33387]
[1778947288696,37.92,78166.15,0.0,-0.40354,0.00013,30.33387]
[1778947288736,37.92,78166.15,0.0,-0.40354,0.00013,30.33387]
[1778947288713,37.92,78166.84,0.0,-0.40345,0.00013,30.33237]
[1778947288821,37.92,78166.84,0.0,-0.40345,0.00013,30.33237]
[1778947288823,37.92,78166.84,0.0,-0.40345,0.00013,30.33237]
[1778947288885,37.92,78166.84,0.0,-0.40345,0.00013,30.33237]
[1778947288941,37.92,78166.84,0.0,-0.40345,0.00013,30.33237]
[1778947289053,37.92,78166.84,0.0,-0.40345,0.00013,30.33237]
[1778947289089,37.92,78166.84,0.0,-0.40345,0.00013,30.33237]
[1778947289326,37.92,78166.84,0.0,-0.40345,0.00013,30.33237]
[1778947289338,37.92,78166.84,0.0,-0.40345,0.00013,30.33237]
[1778947289410,37.92,78166.84,0.0,-0.40345,0.00013,30.33237]
[1778947289443,37.92,78166.84,0.0,-0.40345,0.00013,30.33237]
[1778947289636,37.92,78166.84,0.0,-0.40344,0.00013,30.33233]
[1778947290871,37.92,78167.25,0.0,-0.40339,0.00013,30.33142]
[1778947291257,37.92,78167.25,0.0,-0.40339,0.00013,30.33142]
[1778947291325,37.92,78167.25,0.0,-0.40339,0.00013,30.33142]
[1778947291455,37.92,78167.56,0.0,-0.40334,0.00013,30.3277]
[1778947292936,37.92,78167.56,0.0,-0.40334,0.00013,30.32765]
[1778947293666,37.92,78167.56,0.0,-0.40333,0.00013,30.3276]
[1778947298671,37.91,78168.05,0.0,-0.40326,0.00013,30.32638]
[1778947306223,37.91,78168.86,0.0,-0.40314,0.00013,30.32443]
[1778947311790,37.9,78170.7,0.0,-0.40288,0.00013,30.32011]
[1778947316826,37.89,78172.14,0.0,-0.40268,0.00013,30.31683]
[1778947322303,37.88,78172.42,0.0,-0.40263,0.00013,30.316]
[1778947327866,37.88,78169.14,0.0,-0.40305,0.00013,30.32276]
[1778947327904,37.88,78169.14,0.0,-0.40305,0.00013,30.32276]
[1778947328006,37.88,78169.23,0.0,-0.40303,0.00013,30.32252]
[1778947331158,37.88,78169.3,0.0,-0.40302,0.00013,30.32229]
[1778947331189,37.88,78169.3,0.0,-0.40302,0.00013,30.32229]
[1778947332024,37.88,78169.51,0.0,-0.40299,0.00013,30.32181]
[1778947332124,37.87,78169.51,0.0,-0.40299,0.00013,30.32176]
[1778947333246,37.87,78169.51,0.0,-0.40299,0.00013,30.32176]
[1778947333320,37.87,78169.51,0.0,-0.40299,0.00013,30.32176]
[1778947333384,37.87,78170.59,0.0,-0.40285,0.00013,30.31943]
[1778947334722,37.87,78179.77,0.0,-0.40165,0.00013,30.29983]
[1778947339993,37.88,78182.78,0.0,-0.40127,0.00013,30.29357]
[1778947348050,37.89,78183.03,0.0,-0.40126,0.00013,30.29335]
[1778947356106,37.89,78180.99,0.0,-0.40153,0.00013,30.29503]
[1778947357707,37.89,78180.99,0.0,-0.40153,0.00013,30.29503]
[1778947357756,37.89,78180.99,0.0,-0.40153,0.00013,30.29503]
[1778947358760,37.9,78184.64,0.0,-0.40106,0.00013,30.28717]
[1778947358778,37.9,78185.95,0.0,-0.40089,0.00013,30.28435]
[1778947364162,37.9,78189.24,0.0,-0.40046,0.00013,30.27732]
[1778947369197,37.9,78190.86,0.0,-0.40026,0.00013,30.27389]
[1778947376246,37.91,78193.39,0.0,-0.39994,0.00013,30.26849]
[1778947381731,37.91,78196.32,0.0,-0.39956,0.00013,30.26216]
[1778947386864,37.91,78197.67,0.0,-0.39939,0.00013,30.25925]
[1778947386990,37.91,78198.34,0.0,-0.3993,0.00013,30.25778]
[1778947387084,37.91,78198.34,0.0,-0.3993,0.00013,30.25778]
[1778947387297,37.91,78198.34,0.0,-0.3993,0.00013,30.25778]
[1778947387333,37.91,78198.34,0.0,-0.3993,0.00013,30.25778]
[1778947387523,37.91,78198.34,0.0,-0.3993,0.00013,30.25778]
[1778947387624,37.91,78213.08,0.0,-0.39739,0.00013,30.22483]
[1778947388017,37.91,78213.08,0.0,-0.39739,0.00013,30.22483]
[1778947388164,37.91,78213.08,0.0,-0.39739,0.00013,30.22483]
[1778947388219,37.91,78213.08,0.0,-0.39739,0.00013,30.22483]
[1778947388369,37.91,78213.08,0.0,-0.39739,0.00013,30.22483]
[1778947388597,37.91,78213.08,0.0,-0.39739,0.00013,30.22483]
[1778947388849,37.91,78213.08,0.0,-0.39739,0.00013,30.22483]
[1778947388771,37.91,78226.57,0.0,-0.39564,0.00013,30.19405]
[1778947388922,37.91,78226.57,0.0,-0.39564,0.00013,30.19405]
[1778947389070,37.91,78226.57,0.0,-0.39564,0.00013,30.19405]
[1778947389108,37.91,78226.57,0.0,-0.39564,0.00013,30.19405]
[1778947389278,37.91,78226.57,0.0,-0.39564,0.00013,30.19405]
[1778947389327,37.91,78226.57,0.0,-0.39564,0.00013,30.19405]
[1778947389345,37.91,78226.57,0.0,-0.39564,0.00013,30.19405]
[1778947389455,37.91,78226.57,0.0,-0.39564,0.00013,30.19405]
[1778947389479,37.91,78226.57,0.0,-0.39564,0.00013,30.19405]
[1778947389538,37.91,78226.57,0.0,-0.39564,0.00013,30.19405]
[1778947389580,37.91,78226.57,0.0,-0.39564,0.00013,30.19405]
[1778947389606,37.91,78226.57,0.0,-0.39564,0.00013,30.19405]
[1778947389622,37.91,78226.57,0.0,-0.39564,0.00013,30.19405]
[1778947389641,37.91,78226.57,0.0,-0.39564,0.00013,30.19405]
[1778947389660,37.91,78224.9,0.0,-0.39586,0.00013,30.19792]
[1778947390021,37.91,78224.9,0.0,-0.39586,0.00013,30.19792]
[1778947390078,37.91,78224.9,0.0,-0.39586,0.00013,30.19792]
[1778947390084,37.91,78224.9,0.0,-0.39586,0.00013,30.19792]
[1778947390113,37.91,78224.9,0.0,-0.39586,0.00013,30.19792]
[1778947390357,37.91,78224.9,0.0,-0.39586,0.00013,30.19792]
[1778947390406,37.91,78224.9,0.0,-0.39586,0.00013,30.19792]
[1778947390441,37.91,78224.9,0.0,-0.39586,0.00013,30.19792]
[1778947390467,37.91,78224.9,0.0,-0.39586,0.00013,30.19792]
[1778947390726,37.91,78221.63,0.0,-0.39628,0.00013,30.20544]
[1778947391092,37.91,78221.63,0.0,-0.39628,0.00013,30.20544]
[1778947391114,37.91,78221.63,0.0,-0.39628,0.00013,30.20544]
[1778947391170,37.91,78221.63,0.0,-0.39628,0.00013,30.20544]
[1778947391302,37.91,78221.63,0.0,-0.39628,0.00013,30.20544]
[1778947391310,37.91,78221.63,0.0,-0.39628,0.00013,30.20544]
[1778947391346,37.91,78221.63,0.0,-0.39628,0.00013,30.20544]
[1778947391533,37.91,78221.63,0.0,-0.39628,0.00013,30.20544]
[1778947391548,37.91,78221.63,0.0,-0.39628,0.00013,30.20544]
[1778947391862,37.91,78221.51,0.0,-0.3963,0.00013,30.20573]
[1778947396880,37.91,78224.25,0.0,-0.39595,0.00013,30.19953]
[1778947401895,37.92,78217.8,0.0,-0.39679,0.00013,30.21436]
[1778947406909,37.92,78215.35,0.0,-0.39711,0.00013,30.21998]
[1778947411915,37.92,78215.84,0.0,-0.39704,0.00013,30.2159]
[1778947416939,37.92,78217.27,0.0,-0.39686,0.00013,30.21271]
[1778947421959,37.92,78223.79,0.0,-0.39602,0.00013,30.1979]
[1778947427009,37.92,78225.48,0.0,-0.3958,0.00013,30.19415]
[1778947431286,37.93,78227.9,0.0,-0.39549,0.00013,30.18869]
[1778947431317,37.93,78227.9,0.0,-0.39549,0.00013,30.18869]
[1778947432914,37.93,78227.9,0.0,-0.3955,0.00013,30.18873]
[1778947433645,37.93,78227.28,0.0,-0.39558,0.00013,30.19022]
[1778947434991,37.93,78228.2,0.0,-0.39546,0.00013,30.18814]
[1778947435659,37.93,78227.57,0.0,-0.39555,0.00013,30.18962]
[1778947438705,37.93,78227.57,0.0,-0.39555,0.00013,30.18962]
[1778947438734,37.93,78227.57,0.0,-0.39555,0.00013,30.18962]
[1778947438747,37.93,78227.57,0.0,-0.39555,0.00013,30.18962]
[1778947439666,37.93,78227.37,0.0,-0.39558,0.00013,30.19019]
[1778947439892,37.93,78227.37,0.0,-0.39558,0.00013,30.19019]
[1778947439865,37.93,78230.69,0.0,-0.39515,0.00013,30.18256]
[1778947440305,37.93,78230.69,0.0,-0.39515,0.00013,30.18256]
[1778947440734,37.93,78230.69,0.0,-0.39515,0.00013,30.18256]
[1778947440753,37.93,78230.69,0.0,-0.39515,0.00013,30.18256]
[1778947440942,37.93,78246.32,0.0,-0.39313,0.00013,30.14604]
[1778947440967,37.93,78246.32,0.0,-0.39313,0.00013,30.14604]
[1778947440985,37.93,78246.32,0.0,-0.39313,0.00013,30.14604]
[1778947441180,37.93,78246.32,0.0,-0.39313,0.00013,30.14604]
[1778947441316,37.93,78246.32,0.0,-0.39313,0.00013,30.14604]
[1778947441367,37.93,78246.32,0.0,-0.39313,0.00013,30.14604]
[1778947441533,37.93,78246.32,0.0,-0.39313,0.00013,30.14604]
[1778947441610,37.93,78246.32,0.0,-0.39313,0.00013,30.14604]
[1778947441732,37.93,78246.32,0.0,-0.39313,0.00013,30.14604]
[1778947441767,37.93,78246.32,0.0,-0.39313,0.00013,30.14604]
[1778947441942,37.93,78246.32,0.0,-0.39313,0.00013,30.14604]
[1778947441857,37.93,78262.32,0.0,-0.39106,0.00013,30.10785]
[1778947441983,37.93,78262.32,0.0,-0.39106,0.00013,30.10785]
[1778947442040,37.93,78262.32,0.0,-0.39106,0.00013,30.10785]
[1778947442092,37.93,78262.32,0.0,-0.39106,0.00013,30.10785]
[1778947442185,37.93,78262.32,0.0,-0.39106,0.00013,30.10785]
[1778947442241,37.93,78262.32,0.0,-0.39106,0.00013,30.10785]
[1778947442248,37.93,78262.32,0.0,-0.39106,0.00013,30.10785]
[1778947442290,37.93,78262.32,0.0,-0.39106,0.00013,30.10785]
[1778947442326,37.93,78262.32,0.0,-0.39106,0.00013,30.10785]
[1778947442438,37.93,78262.32,0.0,-0.39106,0.00013,30.10785]
[1778947442478,37.93,78262.32,0.0,-0.39106,0.00013,30.10785]
[1778947442941,37.93,78262.32,0.0,-0.39106,0.00013,30.10785]
[1778947442708,37.93,78262.05,0.0,-0.3911,0.00013,30.10853]
[1778947442975,37.93,78262.05,0.0,-0.3911,0.00013,30.10853]
[1778947443067,37.93,78262.05,0.0,-0.3911,0.00013,30.10853]
[1778947443078,37.93,78262.05,0.0,-0.3911,0.00013,30.10853]
[1778947443214,37.93,78262.05,0.0,-0.3911,0.00013,30.10853]
[1778947443246,37.93,78262.05,0.0,-0.3911,0.00013,30.10853]
[1778947443714,37.93,78259.79,0.0,-0.39139,0.00013,30.11398]
[1778947445347,37.93,78259.79,0.0,-0.39139,0.00013,30.11398]
[1778947445728,37.93,78259.77,0.0,-0.39139,0.00013,30.11403]
[1778947450779,37.93,78262.06,0.0,-0.3911,0.00013,30.10851]
[1778947451174,37.93,78261.69,0.0,-0.39114,0.00013,30.1094]
[1778947451207,37.93,78261.69,0.0,-0.39114,0.00013,30.1094]
[1778947451773,37.93,78261.69,0.0,-0.39114,0.00013,30.10939]
[1778947456807,37.93,78261.74,0.0,-0.39114,0.00013,30.10924]
[1778947461841,37.93,78263.44,0.0,-0.39091,0.00013,30.10507]
[1778947465104,37.93,78263.09,0.0,-0.39096,0.00013,30.10585]
[1778947465893,37.93,78263.09,0.0,-0.39096,0.00013,30.10585]
[1778947465963,37.93,78264.67,0.0,-0.39075,0.00013,30.10198]
[1778947471912,37.93,78264.56,0.0,-0.39075,0.00013,30.099]
[1778947476946,37.92,78265.8,0.0,-0.39058,0.00013,30.09583]
[1778947479082,37.92,78266.88,0.0,-0.39044,0.00013,30.09315]
[1778947479100,37.92,78266.88,0.0,-0.39044,0.00013,30.09315]
[1778947479367,37.92,78266.88,0.0,-0.39044,0.00013,30.09315]
[1778947479416,37.92,78266.88,0.0,-0.39044,0.00013,30.09315]
[1778947479832,37.92,78266.88,0.0,-0.39044,0.00013,30.09315]
[1778947479988,37.92,78282.78,0.0,-0.38838,0.00013,30.05406]
[1778947480200,37.92,78282.78,0.0,-0.38838,0.00013,30.05406]
[1778947480211,37.92,78282.78,0.0,-0.38838,0.00013,30.05406]
[1778947480630,37.92,78282.78,0.0,-0.38838,0.00013,30.05406]
[1778947480820,37.92,78282.78,0.0,-0.38838,0.00013,30.05406]
[1778947480892,37.92,78282.78,0.0,-0.38838,0.00013,30.05406]
[1778947480993,37.92,78296.86,0.0,-0.38657,0.00013,30.01879]
[1778947481024,37.92,78296.86,0.0,-0.38657,0.00013,30.01879]
[1778947481076,37.92,78296.86,0.0,-0.38657,0.00013,30.01879]
[1778947481230,37.92,78296.86,0.0,-0.38657,0.00013,30.01879]
[1778947481251,37.92,78296.86,0.0,-0.38657,0.00013,30.01879]
[1778947481268,37.92,78296.86,0.0,-0.38657,0.00013,30.01879]
[1778947481959,37.92,78296.86,0.0,-0.38657,0.00013,30.01879]
[1778947481962,37.92,78296.86,0.0,-0.38657,0.00013,30.01879]
[1778947481976,37.92,78296.86,0.0,-0.38657,0.00013,30.01879]
[1778947481991,37.92,78296.86,0.0,-0.38657,0.00013,30.01887]
[1778947482065,37.92,78296.86,0.0,-0.38657,0.00013,30.01887]
[1778947482085,37.92,78296.86,0.0,-0.38657,0.00013,30.01887]
[1778947482104,37.92,78296.86,0.0,-0.38657,0.00013,30.01887]
[1778947482399,37.92,78296.86,0.0,-0.38657,0.00013,30.01887]
[1778947482403,37.92,78296.86,0.0,-0.38657,0.00013,30.01887]
[1778947482991,37.92,78298.72,0.0,-0.38634,0.00013,30.01421]
[1778947488026,37.92,78299.17,0.0,-0.38628,0.00013,30.01312]
[1778947491150,37.92,78289.59,0.0,-0.38751,0.00013,30.03723]
[1778947496240,37.92,78291.93,0.0,-0.38721,0.00013,30.03133]
[1778947496317,37.92,78291.93,0.0,-0.38721,0.00013,30.03133]
[1778947496841,37.92,78291.93,0.0,-0.38721,0.00013,30.03133]
[1778947496867,37.92,78291.93,0.0,-0.38721,0.00013,30.03133]
[1778947496934,37.92,78289.93,0.0,-0.38747,0.00013,30.03632]
[1778947498903,37.92,78287.6,0.0,-0.38777,0.00013,30.04213]
[1778947498938,37.92,78287.56,0.0,-0.38777,0.00013,30.04221]
[1778947500949,37.92,78287.56,0.0,-0.38777,0.00013,30.04219]
[1778947501018,37.92,78287.14,0.0,-0.38782,0.00013,30.04322]
[1778947502998,37.92,78285.53,0.0,-0.38803,0.00013,30.04721]
[1778947503131,37.92,78282.75,0.0,-0.38839,0.00013,30.05407]
[1778947506991,37.92,78282.86,0.0,-0.38837,0.00013,30.05377]
[1778947507024,37.92,78282.86,0.0,-0.38837,0.00013,30.05377]
[1778947507030,37.92,78264.86,0.0,-0.39069,0.00013,30.09789]
[1778947507163,37.92,78264.86,0.0,-0.39069,0.00013,30.09789]
[1778947507184,37.92,78264.86,0.0,-0.39069,0.00013,30.09789]
[1778947507239,37.92,78263.84,0.0,-0.39082,0.00013,30.10036]
[1778947509204,37.92,78263.39,0.0,-0.39088,0.00013,30.10145]
[1778947509729,37.92,78263.06,0.0,-0.39092,0.00013,30.10226]
[1778947511338,37.92,78263.06,0.0,-0.39092,0.00013,30.10226]
[1778947511405,37.92,78263.06,0.0,-0.39092,0.00013,30.10226]
[1778947513328,37.92,78262.42,0.0,-0.39101,0.00013,30.10381]
[1778947513339,37.92,78262.42,0.0,-0.39101,0.00013,30.10381]
[1778947513418,37.92,78262.16,0.0,-0.39104,0.00013,30.10444]
[1778947515350,37.92,78262.16,0.0,-0.39104,0.00013,30.10444]
[1778947515433,37.92,78261.46,0.0,-0.39113,0.00013,30.10613]
[1778947521124,37.92,78260.58,0.0,-0.39124,0.00013,30.10826]
[1778947521250,37.92,78260.58,0.0,-0.39124,0.00013,30.10826]
[1778947521286,37.92,78260.58,0.0,-0.39124,0.00013,30.10826]
[1778947521524,37.92,78260.58,0.0,-0.39124,0.00013,30.10826]
[1778947521526,37.92,78260.58,0.0,-0.39124,0.00013,30.10826]
[1778947521539,37.92,78260.58,0.0,-0.39124,0.00013,30.10826]
[1778947521563,37.92,78260.17,0.0,-0.3913,0.00013,30.10925]
[1778947523339,37.92,78260.17,0.0,-0.3913,0.00013,30.10926]
[1778947523384,37.92,78260.17,0.0,-0.3913,0.00013,30.10926]
[1778947523395,37.92,78260.17,0.0,-0.3913,0.00013,30.10926]
[1778947523645,37.92,78260.17,0.0,-0.3913,0.00013,30.10926]
[1778947523706,37.92,78260.17,0.0,-0.3913,0.00013,30.10926]
[1778947523839,37.92,78260.17,0.0,-0.3913,0.00013,30.10926]
[1778947524011,37.92,78259.95,0.0,-0.39133,0.00013,30.10979]
[1778947524137,37.92,78259.95,0.0,-0.39133,0.00013,30.10979]
[1778947524170,37.92,78259.95,0.0,-0.39133,0.00013,30.10979]
[1778947525072,37.92,78253.47,0.0,-0.39216,0.00013,30.12533]
[1778947525127,37.92,78253.47,0.0,-0.39216,0.00013,30.12533]
[1778947525183,37.92,78253.47,0.0,-0.39216,0.00013,30.12533]
[1778947525678,37.92,78253.47,0.0,-0.39216,0.00013,30.12533]
[1778947525689,37.92,78253.47,0.0,-0.39216,0.00013,30.12533]
[1778947525702,37.92,78253.47,0.0,-0.39216,0.00013,30.12533]
[1778947525842,37.92,78247.13,0.0,-0.39298,0.00013,30.14043]
[1778947526061,37.92,78247.13,0.0,-0.39298,0.00013,30.14043]
[1778947526063,37.92,78247.13,0.0,-0.39298,0.00013,30.14043]
[1778947526140,37.92,78247.13,0.0,-0.39298,0.00013,30.14043]
[1778947526227,37.92,78247.13,0.0,-0.39298,0.00013,30.14043]
[1778947526290,37.92,78247.13,0.0,-0.39298,0.00013,30.14043]
[1778947526563,37.92,78247.13,0.0,-0.39298,0.00013,30.14043]
[1778947526618,37.92,78247.13,0.0,-0.39298,0.00013,30.14043]
[1778947526752,37.92,78247.13,0.0,-0.39298,0.00013,30.14043]
[1778947526828,37.92,78247.13,0.0,-0.39298,0.00013,30.14043]
[1778947526900,37.92,78247.78,0.0,-0.3929,0.00013,30.13889]
[1778947527722,37.92,78247.78,0.0,-0.3929,0.00013,30.13889]
[1778947527757,37.92,78247.78,0.0,-0.3929,0.00013,30.13893]
[1778947530427,37.92,78247.78,0.0,-0.3929,0.00013,30.13893]
[1778947530547,37.92,78247.78,0.0,-0.3929,0.00013,30.13893]
[1778947531842,37.92,78245.42,0.0,-0.39321,0.00013,30.14462]
[1778947531846,37.92,78245.42,0.0,-0.39321,0.00013,30.14462]
[1778947533890,37.92,78234.35,0.0,-0.39464,0.00013,30.16759]
[1778947533908,37.92,78234.35,0.0,-0.39464,0.00013,30.16759]
[1778947536056,37.92,78231.91,0.0,-0.39496,0.00013,30.17328]
[1778947536137,37.92,78232.43,0.0,-0.39489,0.00013,30.17208]
[1778947536575,37.92,78232.43,0.0,-0.39489,0.00013,30.17208]
[1778947536585,37.92,78232.43,0.0,-0.39489,0.00013,30.17208]
[1778947538003,37.92,78226.73,0.0,-0.39563,0.00013,30.18526]
[1778947538015,37.92,78226.73,0.0,-0.39563,0.00013,30.18526]
[1778947538434,37.92,78218.67,0.0,-0.39667,0.00013,30.20375]
[1778947544889,37.93,78221.17,0.0,-0.39635,0.00013,30.1981]
[1778947550473,37.93,78214.44,0.0,-0.39723,0.00013,30.21346]
[1778947555967,37.93,78215.46,0.0,-0.3971,0.00013,30.21121]
[1778947562012,37.93,78212.21,0.0,-0.39752,0.00013,30.21862]
[1778947567594,37.93,78212.25,0.0,-0.39752,0.00013,30.21859]
[1778947573092,37.93,78216.12,0.0,-0.39702,0.00013,30.2099]
[1778947575649,37.93,78225.73,0.0,-0.39578,0.00013,30.18801]
[1778947581205,37.94,78231.76,0.0,-0.395,0.00013,30.17421]
[1778947581284,37.94,78231.76,0.0,-0.395,0.00013,30.17421]
[1778947581299,37.94,78231.76,0.0,-0.395,0.00013,30.17421]
[1778947582258,37.94,78231.76,0.0,-0.395,0.00013,30.17426]
[1778947582262,37.94,78231.76,0.0,-0.395,0.00013,30.17426]
[1778947582699,37.94,78231.76,0.0,-0.39501,0.00013,30.17429]
[1778947585252,37.94,78238.59,0.0,-0.39412,0.00013,30.15844]
[1778947585280,37.94,78238.59,0.0,-0.39412,0.00013,30.15844]
[1778947585318,37.94,78238.59,0.0,-0.39412,0.00013,30.15844]
[1778947585321,37.94,78238.59,0.0,-0.39412,0.00013,30.15844]
[1778947585720,37.94,78238.33,0.0,-0.39416,0.00013,30.15908]
[1778947590759,37.94,78237.64,0.0,-0.39426,0.00013,30.16083]
[1778947595790,37.94,78237.09,0.0,-0.39432,0.00013,30.15917]
[1778947598840,37.94,78236.79,0.0,-0.39436,0.00013,30.15992]
[1778947598866,37.94,78236.79,0.0,-0.39436,0.00013,30.15992]
[1778947599725,37.95,78234.36,0.0,-0.39468,0.00013,30.1656]
[1778947599826,37.95,78233.62,0.0,-0.39478,0.00013,30.16734]
[1778947604762,37.95,78233.76,0.0,-0.39476,0.00013,30.16704]
[1778947604789,37.95,78233.76,0.0,-0.39476,0.00013,30.16704]
[1778947605191,37.95,78232.43,0.0,-0.39493,0.00013,30.17014]
[1778947605860,37.95,78232.43,0.0,-0.39493,0.00013,30.17016]
[1778947610895,37.95,78231.93,0.0,-0.395,0.00013,30.17137]
[1778947617945,37.95,78231.49,0.0,-0.39506,0.00013,30.17246]
[1778947618916,37.95,78231.49,0.0,-0.39506,0.00013,30.17246]
[1778947618948,37.95,78231.49,0.0,-0.39506,0.00013,30.17246]
[1778947619131,37.95,78231.49,0.0,-0.39506,0.00013,30.17246]
[1778947619164,37.95,78227.67,0.0,-0.39556,0.00013,30.18129]
[1778947620177,37.95,78226.9,0.0,-0.39566,0.00013,30.18308]
[1778947620206,37.95,78226.9,0.0,-0.39566,0.00013,30.18308]
[1778947620290,37.95,78226.9,0.0,-0.39566,0.00013,30.18308]
[1778947620293,37.95,78226.9,0.0,-0.39566,0.00013,30.18308]
[1778947627008,37.95,78216.15,0.0,-0.39705,0.00013,30.20765]
[1778947629407,37.95,78215.34,0.0,-0.39716,0.00013,30.2095]
[1778947630029,37.95,78215.52,0.0,-0.39713,0.00013,30.20909]
[1778947635064,37.95,78219.24,0.0,-0.39665,0.00013,30.20071]
[1778947640098,37.95,78217.41,0.0,-0.39689,0.00013,30.20493]
[1778947644832,37.96,78214.94,0.0,-0.39722,0.00013,30.21058]
[1778947645141,37.96,78214.36,0.0,-0.39729,0.00013,30.2119]
[1778947650171,37.96,78204.93,0.0,-0.39852,0.00013,30.2331]
[1778947655206,37.96,78201.65,0.0,-0.39894,0.00013,30.23738]
[1778947661167,37.96,78200.03,0.0,-0.39915,0.00013,30.24098]
[1778947661214,37.96,78199.66,0.0,-0.3992,0.00013,30.2418]
[1778947661361,37.96,78199.66,0.0,-0.3992,0.00013,30.2418]
[1778947661363,37.96,78199.66,0.0,-0.3992,0.00013,30.2418]
[1778947661369,37.96,78199.66,0.0,-0.3992,0.00013,30.2418]
[1778947661448,37.96,78198.72,0.0,-0.39932,0.00013,30.24388]
[1778947663403,37.96,78198.72,0.0,-0.39932,0.00013,30.24388]
[1778947663463,37.96,78198.76,0.0,-0.39931,0.00013,30.2438]
[1778947669080,37.96,78201.91,0.0,-0.39891,0.00013,30.23684]
[1778947674338,37.96,78193.85,0.0,-0.39995,0.00013,30.25464]
[1778947679574,37.96,78199.08,0.0,-0.39927,0.00013,30.24314]
[1778947685415,37.96,78203.82,0.0,-0.39866,0.00013,30.23267]
[1778947690749,37.96,78204.67,0.0,-0.39855,0.00013,30.23081]
[1778947696493,37.96,78208.98,0.0,-0.398,0.00013,30.22126]
[1778947699799,37.96,78209.29,0.0,-0.39796,0.00013,30.22059]
[1778947699922,37.96,78209.29,0.0,-0.39796,0.00013,30.22059]
[1778947700068,37.96,78209.29,0.0,-0.39796,0.00013,30.22059]
[1778947700152,37.96,78209.29,0.0,-0.39796,0.00013,30.22059]
[1778947700224,37.96,78209.98,0.0,-0.39787,0.00013,30.21905]
[1778947700367,37.96,78209.98,0.0,-0.39787,0.00013,30.21905]
[1778947700408,37.96,78209.98,0.0,-0.39787,0.00013,30.21905]
[1778947700521,37.96,78209.98,0.0,-0.39787,0.00013,30.21905]
[1778947700729,37.96,78209.98,0.0,-0.39787,0.00013,30.21905]
[1778947700920,37.96,78209.98,0.0,-0.39787,0.00013,30.21905]
[1778947700967,37.96,78209.98,0.0,-0.39787,0.00013,30.21905]
[1778947701078,37.96,78209.98,0.0,-0.39787,0.00013,30.21905]
[1778947701186,37.96,78209.98,0.0,-0.39787,0.00013,30.21905]
[1778947701146,37.96,78227.54,0.0,-0.39559,0.00013,30.17915]
[1778947701231,37.96,78227.54,0.0,-0.39559,0.00013,30.17915]
[1778947701522,37.96,78227.54,0.0,-0.39559,0.00013,30.17915]
[1778947701580,37.96,78227.54,0.0,-0.39559,0.00013,30.17915]
[1778947702184,37.96,78227.54,0.0,-0.39559,0.00013,30.17915]
[1778947702211,37.96,78227.54,0.0,-0.39559,0.00013,30.17915]
[1778947702192,37.96,78238.59,0.0,-0.39416,0.00013,30.15344]
[1778947702327,37.96,78238.59,0.0,-0.39416,0.00013,30.15344]
[1778947702334,37.96,78238.59,0.0,-0.39416,0.00013,30.15344]
[1778947702390,37.96,78238.59,0.0,-0.39416,0.00013,30.15344]
[1778947702417,37.96,78238.59,0.0,-0.39416,0.00013,30.15344]
[1778947702453,37.96,78238.59,0.0,-0.39416,0.00013,30.15344]
[1778947702509,37.96,78238.59,0.0,-0.39416,0.00013,30.15344]
[1778947702811,37.96,78238.59,0.0,-0.39416,0.00013,30.15344]
[1778947702859,37.96,78238.59,0.0,-0.39416,0.00013,30.15344]
[1778947703147,37.96,78238.59,0.0,-0.39416,0.00013,30.15344]
[1778947703164,37.96,78238.59,0.0,-0.39416,0.00013,30.15344]
[1778947702975,37.96,78248.06,0.0,-0.39294,0.00013,30.13122]
[1778947703252,37.96,78248.06,0.0,-0.39294,0.00013,30.13122]
[1778947703309,37.96,78248.06,0.0,-0.39294,0.00013,30.13122]
[1778947703378,37.96,78248.06,0.0,-0.39294,0.00013,30.13122]
[1778947703429,37.96,78248.06,0.0,-0.39294,0.00013,30.13122]
[1778947703946,37.96,78248.13,0.0,-0.39293,0.00013,30.13108]
[1778947704559,37.96,78248.13,0.0,-0.39293,0.00013,30.13108]
[1778947704564,37.96,78248.13,0.0,-0.39293,0.00013,30.13108]
[1778947704910,37.96,78248.13,0.0,-0.39293,0.00013,30.13108]
[1778947704945,37.96,78248.13,0.0,-0.39293,0.00013,30.13108]
[1778947705001,37.96,78251.67,0.0,-0.39247,0.00013,30.12271]
[1778947711145,37.96,78251.87,0.0,-0.39245,0.00013,30.12232]
[1778947711184,37.96,78251.87,0.0,-0.39245,0.00013,30.12232]
[1778947711196,37.96,78251.87,0.0,-0.39245,0.00013,30.12232]
[1778947716637,37.97,78251.47,0.0,-0.3925,0.00013,30.12034]
[1778947722138,37.96,78250.54,0.0,-0.39261,0.00013,30.12228]
[1778947723265,37.96,78250.54,0.0,-0.39261,0.00013,30.12228]
[1778947723340,37.96,78250.54,0.0,-0.39261,0.00013,30.12228]
[1778947725079,37.96,78250.38,0.0,-0.39262,0.00013,30.12255]
[1778947725082,37.96,78250.38,0.0,-0.39262,0.00013,30.12255]
[1778947726386,37.96,78238.94,0.0,-0.3941,0.00013,30.14949]
[1778947729244,37.96,78239.9,0.0,-0.39398,0.00013,30.14725]
[1778947729273,37.96,78239.9,0.0,-0.39398,0.00013,30.14725]
[1778947729286,37.96,78239.24,0.0,-0.39406,0.00013,30.1488]
[1778947734762,37.96,78240.16,0.0,-0.39394,0.00013,30.14665]
[1778947740000,37.96,78235.14,0.0,-0.39459,0.00013,30.15839]
[1778947740736,37.96,78230.32,0.0,-0.39522,0.00013,30.16959]
[1778947740780,37.96,78230.32,0.0,-0.39522,0.00013,30.16959]
[1778947741557,37.96,78230.26,0.0,-0.39523,0.00013,30.16975]
[1778947742372,37.96,78231.05,0.0,-0.39513,0.00013,30.16795]
[1778947743616,37.96,78231.67,0.0,-0.39505,0.00013,30.16654]
[1778947743635,37.96,78231.67,0.0,-0.39505,0.00013,30.16654]
[1778947745678,37.96,78231.65,0.0,-0.39505,0.00013,30.16663]
[1778947745687,37.96,78231.65,0.0,-0.39505,0.00013,30.16663]
[1778947747707,37.96,78231.4,0.0,-0.39509,0.00013,30.16726]
[1778947747716,37.96,78231.4,0.0,-0.39509,0.00013,30.16726]
[1778947747744,37.96,78231.4,0.0,-0.39509,0.00013,30.16726]
[1778947748227,37.96,78231.22,0.0,-0.39511,0.00013,30.1677]
[1778947750586,37.96,78231.61,0.0,-0.39506,0.00013,30.16684]
[1778947750647,37.96,78231.61,0.0,-0.39506,0.00013,30.16684]
[1778947751831,37.97,78232.1,0.0,-0.395,0.00013,30.16573]
[1778947751836,37.97,78232.1,0.0,-0.395,0.00013,30.16573]
[1778947751852,37.97,78232.1,0.0,-0.395,0.00013,30.16573]
[1778947752349,37.97,78228.04,0.0,-0.39553,0.00013,30.17513]
[1778947753884,37.97,78228.04,0.0,-0.39553,0.00013,30.17514]
[1778947753943,37.97,78226.88,0.0,-0.39568,0.00013,30.17783]
[1778947759937,37.97,78227.63,0.0,-0.39559,0.00013,30.17619]
[1778947764972,37.97,78227.49,0.0,-0.39561,0.00013,30.1766]
[1778947770011,37.97,78227.26,0.0,-0.39564,0.00013,30.1772]
[1778947775044,37.97,78225.68,0.0,-0.39584,0.00013,30.17787]
[1778947780755,37.97,78224.3,0.0,-0.39602,0.00013,30.18108]
[1778947787129,37.98,78225.71,0.0,-0.39585,0.00013,30.17796]
[1778947793171,37.98,78227.25,0.0,-0.39565,0.00013,30.17451]
[1778947793830,37.98,78227.25,0.0,-0.39565,0.00013,30.17451]
[1778947793856,37.98,78227.25,0.0,-0.39565,0.00013,30.17451]
[1778947795046,37.98,78227.76,0.0,-0.39559,0.00013,30.17335]
[1778947795049,37.98,78227.76,0.0,-0.39559,0.00013,30.17335]
[1778947795055,37.98,78227.76,0.0,-0.39559,0.00013,30.17335]
[1778947795185,37.98,78225.39,0.0,-0.39589,0.00013,30.17881]
[1778947797103,37.98,78220.63,0.0,-0.39651,0.00013,30.18969]
[1778947797199,37.98,78219.66,0.0,-0.39664,0.00013,30.1919]
[1778947803242,37.98,78216.41,0.0,-0.39706,0.00013,30.19931]
[1778947808277,37.98,78213.83,0.0,-0.39739,0.00013,30.20517]
[1778947812305,37.98,78204.72,0.0,-0.39858,0.00013,30.22559]
[1778947817341,37.98,78197.29,0.0,-0.39954,0.00013,30.24202]
[1778947818185,37.98,78197.29,0.0,-0.39954,0.00013,30.24202]
[1778947818293,37.98,78197.29,0.0,-0.39954,0.00013,30.24202]
[1778947818443,37.98,78197.29,0.0,-0.39954,0.00013,30.24202]
[1778947818454,37.98,78197.4,0.0,-0.39953,0.00013,30.24178]
[1778947818463,37.98,78197.4,0.0,-0.39953,0.00013,30.24178]
[1778947818688,37.98,78197.4,0.0,-0.39953,0.00013,30.24178]
[1778947818713,37.98,78197.4,0.0,-0.39953,0.00013,30.24178]
[1778947819096,37.98,78197.4,0.0,-0.39953,0.00013,30.24178]
[1778947819129,37.98,78197.4,0.0,-0.39953,0.00013,30.24178]
[1778947819435,37.98,78196.3,0.0,-0.39967,0.00013,30.2442]
[1778947819727,37.98,78196.3,0.0,-0.39967,0.00013,30.2442]
[1778947819730,37.98,78196.3,0.0,-0.39967,0.00013,30.2442]
[1778947820138,37.98,78196.3,0.0,-0.39967,0.00013,30.2442]
[1778947820177,37.98,78196.3,0.0,-0.39967,0.00013,30.2442]
[1778947820361,37.98,78195.74,0.0,-0.39974,0.00013,30.24543]
[1778947821780,37.98,78194.78,0.0,-0.39987,0.00013,30.24754]
[1778947821786,37.98,78194.78,0.0,-0.39987,0.00013,30.24754]
[1778947821803,37.98,78194.78,0.0,-0.39987,0.00013,30.24754]
[1778947822388,37.98,78193.58,0.0,-0.40002,0.00013,30.25018]
[1778947824389,37.98,78184.99,0.0,-0.40114,0.00013,30.26888]
[1778947829444,37.98,78180.89,0.0,-0.40168,0.00013,30.27781]
[1778947830436,37.98,78167.31,0.0,-0.40344,0.00013,30.30666]
[1778947830555,37.98,78167.31,0.0,-0.40344,0.00013,30.30666]
[1778947830592,37.98,78167.31,0.0,-0.40344,0.00013,30.30666]
[1778947830653,37.98,78167.31,0.0,-0.40344,0.00013,30.30666]
[1778947830685,37.98,78167.31,0.0,-0.40344,0.00013,30.30666]
[1778947831444,37.98,78163.21,0.0,-0.40397,0.00013,30.3122]
[1778947832048,37.98,78163.21,0.0,-0.40397,0.00013,30.3122]
[1778947832448,37.98,78164.11,0.0,-0.40385,0.00013,30.31026]
[1778947837485,37.97,78167.73,0.0,-0.40337,0.00013,30.30242]
[1778947842982,37.97,78169.24,0.0,-0.40315,0.00013,30.29894]
[1778947848560,37.96,78166.5,0.0,-0.4035,0.00013,30.30449]
[1778947850755,37.96,78166.91,0.0,-0.40344,0.00013,30.30359]
[1778947850778,37.96,78166.91,0.0,-0.40344,0.00013,30.30359]
[1778947852620,37.96,78167.57,0.0,-0.40335,0.00013,30.30211]
[1778947852622,37.96,78167.57,0.0,-0.40335,0.00013,30.30211]
[1778947853438,37.96,78167.74,0.0,-0.40333,0.00013,30.30166]
[1778947854600,37.96,78168.0,0.0,-0.40329,0.00013,30.30107]
[1778947854641,37.96,78168.0,0.0,-0.40329,0.00013,30.30107]
[1778947854712,37.96,78168.0,0.0,-0.40329,0.00013,30.30107]
[1778947855480,37.95,78165.48,0.0,-0.40362,0.00013,30.30633]
[1778947856741,37.95,78164.11,0.0,-0.40379,0.00013,30.30917]
[1778947856751,37.95,78164.11,0.0,-0.40379,0.00013,30.30917]
[1778947858769,37.95,78163.04,0.0,-0.40393,0.00013,30.31131]
[1778947859444,37.95,78162.68,0.0,-0.40397,0.00013,30.31202]
[1778947861297,37.95,78161.6,0.0,-0.40411,0.00013,30.31425]
[1778947861333,37.95,78161.6,0.0,-0.40411,0.00013,30.31425]
[1778947862935,37.95,78158.51,0.0,-0.40451,0.00013,30.3207]
[1778947862938,37.95,78158.51,0.0,-0.40451,0.00013,30.3207]
[1778947863031,37.95,78156.51,0.0,-0.40477,0.00013,30.32486]
[1778947866862,37.95,78152.49,0.0,-0.4053,0.00013,30.33318]
[1778947866904,37.95,78152.49,0.0,-0.4053,0.00013,30.33318]
[1778947867063,37.95,78152.49,0.0,-0.4053,0.00013,30.33318]
[1778947867092,37.95,78149.92,0.0,-0.40564,0.00013,30.33846]
[1778947873194,37.95,78148.42,0.0,-0.40583,0.00013,30.34154]
[1778947875052,37.95,78148.42,0.0,-0.40583,0.00013,30.34154]
[1778947875242,37.95,78148.42,0.0,-0.40583,0.00013,30.34154]
[1778947875254,37.95,78148.42,0.0,-0.40583,0.00013,30.34154]
[1778947875465,37.95,78147.6,0.0,-0.40594,0.00013,30.34324]
[1778947876506,37.95,78137.63,0.0,-0.40724,0.00013,30.36349]
[1778947877960,37.95,78133.15,0.0,-0.40783,0.00013,30.37249]
[1778947878513,37.95,78136.75,0.0,-0.40736,0.00013,30.36531]
[1778947881104,37.95,78143.99,0.0,-0.40642,0.00013,30.35071]
[1778947881121,37.95,78143.99,0.0,-0.40642,0.00013,30.35071]
[1778947881136,37.95,78143.99,0.0,-0.40642,0.00013,30.35071]
[1778947881331,37.95,78143.99,0.0,-0.40642,0.00013,30.35071]
[1778947881365,37.95,78143.99,0.0,-0.40642,0.00013,30.35071]
[1778947881465,37.95,78143.99,0.0,-0.40642,0.00013,30.35071]
[1778947881530,37.95,78143.46,0.0,-0.40649,0.00013,30.3518]
[1778947886827,37.96,78141.0,0.0,-0.40682,0.00013,30.35689]
[1778947891862,37.96,78137.67,0.0,-0.40725,0.00013,30.36068]
[1778947896899,37.96,78137.79,0.0,-0.40724,0.00013,30.36052]
[1778947903409,37.96,78136.43,0.0,-0.40742,0.00013,30.36337]
[1778947908716,37.97,78138.53,0.0,-0.40715,0.00013,30.35927]
[1778947908750,37.97,78138.53,0.0,-0.40715,0.00013,30.35927]
[1778947909992,37.97,78139.47,0.0,-0.40703,0.00013,30.35736]
[1778947909994,37.97,78139.47,0.0,-0.40703,0.00013,30.35736]
[1778947910083,37.97,78139.94,0.0,-0.40697,0.00013,30.35639]
[1778947915024,37.96,78148.24,0.0,-0.40588,0.00013,30.33948]
[1778947920511,37.96,78151.25,0.0,-0.40549,0.00013,30.33331]
[1778947927107,37.96,78155.42,0.0,-0.40493,0.00013,30.32452]
[1778947932143,37.96,78157.9,0.0,-0.4046,0.00013,30.3193]
[1778947938231,37.96,78158.07,0.0,-0.40458,0.00013,30.31893]
[1778947944247,37.95,78158.76,0.0,-0.40448,0.00013,30.31735]
[1778947949308,37.95,78160.33,0.0,-0.40427,0.00013,30.314]
[1778947951032,37.95,78160.33,0.0,-0.40427,0.00013,30.31396]
[1778947951088,37.95,78160.33,0.0,-0.40427,0.00013,30.31396]
[1778947951097,37.95,78160.33,0.0,-0.40427,0.00013,30.31396]
[1778947951101,37.95,78160.33,0.0,-0.40427,0.00013,30.31396]
[1778947951536,37.95,78160.49,0.0,-0.40424,0.00013,30.31057]
[1778947955183,37.95,78160.15,0.0,-0.40428,0.00013,30.31117]
[1778947955195,37.95,78160.15,0.0,-0.40428,0.00013,30.31117]
[1778947957244,37.94,78160.32,0.0,-0.40425,0.00013,30.31074]
[1778947957252,37.94,78160.32,0.0,-0.40425,0.00013,30.31074]
[1778947957283,37.94,78160.32,0.0,-0.40425,0.00013,30.31074]
[1778947957385,37.94,78160.36,0.0,-0.40425,0.00013,30.31062]
[1778947958737,37.94,78160.36,0.0,-0.40425,0.00013,30.31058]
[1778947958794,37.94,78160.36,0.0,-0.40425,0.00013,30.31058]
[1778947959309,37.94,78160.36,0.0,-0.40425,0.00013,30.31058]
[1778947959448,37.94,78160.15,0.0,-0.40427,0.00013,30.31099]
[1778947965374,37.94,78158.46,0.0,-0.40448,0.00013,30.31429]
[1778947970513,37.93,78158.73,0.0,-0.40444,0.00013,30.31358]
[1778947976301,37.93,78158.42,0.0,-0.40447,0.00013,30.31402]
[1778947976455,37.93,78158.24,0.0,-0.40449,0.00013,30.31435]
[1778947977186,37.93,78158.24,0.0,-0.40449,0.00013,30.31435]
[1778947977458,37.93,78162.88,0.0,-0.40388,0.00013,30.30462]
[1778947979473,37.93,78171.6,0.0,-0.40275,0.00013,30.28626]
[1778947981313,37.93,78171.36,0.0,-0.40278,0.00013,30.28679]
[1778947981330,37.93,78171.36,0.0,-0.40278,0.00013,30.28679]
[1778947981939,37.93,78171.76,0.0,-0.40273,0.00013,30.28595]
[1778947981941,37.93,78171.76,0.0,-0.40273,0.00013,30.28595]
[1778947982493,37.93,78171.79,0.0,-0.40272,0.00013,30.28592]
[1778947987529,37.93,78171.77,0.0,-0.40273,0.00013,30.28612]
[1778947993571,37.94,78171.27,0.0,-0.40281,0.00013,30.28739]
[1778947998606,37.94,78171.52,0.0,-0.40279,0.00013,30.28703]
[1778948003644,37.95,78171.32,0.0,-0.40282,0.00013,30.28763]
[1778948008678,37.95,78170.67,0.0,-0.40292,0.00013,30.28919]
[1778948014180,37.96,78170.57,0.0,-0.40293,0.00013,30.2866]
[1778948019755,37.96,78171.51,0.0,-0.40282,0.00013,30.28478]
[1778948024789,37.96,78172.57,0.0,-0.40269,0.00013,30.28271]
[1778948029826,37.97,78172.31,0.0,-0.40273,0.00013,30.28346]
[1778948034859,37.97,78172.4,0.0,-0.40273,0.00013,30.28345]
[1778948039062,37.98,78178.32,0.0,-0.40197,0.00013,30.27092]
[1778948039113,37.98,78178.32,0.0,-0.40197,0.00013,30.27092]
[1778948039552,37.98,78178.32,0.0,-0.40197,0.00013,30.27092]
[1778948039556,37.98,78178.32,0.0,-0.40197,0.00013,30.27092]
[1778948039582,37.98,78181.59,0.0,-0.40154,0.00013,30.26392]
[1778948044929,37.98,78184.28,0.0,-0.4012,0.00013,30.2582]
[1778948049964,37.98,78180.21,0.0,-0.40173,0.00013,30.26705]
[1778948055055,37.98,78179.52,0.0,-0.40182,0.00013,30.2686]
[1778948057485,37.98,78176.36,0.0,-0.40224,0.00013,30.2754]
[1778948057609,37.98,78176.36,0.0,-0.40224,0.00013,30.2754]
[1778948058000,37.98,78171.92,0.0,-0.40282,0.00013,30.28487]
[1778948058008,37.98,78171.92,0.0,-0.40282,0.00013,30.28487]
[1778948058073,37.98,78170.56,0.0,-0.40299,0.00013,30.28779]
[1778948060060,37.99,78170.56,0.0,-0.403,0.00013,30.28782]
[1778948060080,37.99,78169.71,0.0,-0.40311,0.00013,30.28965]
[1778948061364,37.99,78169.71,0.0,-0.40311,0.00013,30.28965]
[1778948061390,37.99,78169.71,0.0,-0.40311,0.00013,30.28965]
[1778948062113,37.99,78167.83,0.0,-0.40336,0.00013,30.29365]
[1778948062200,37.99,78167.45,0.0,-0.40341,0.00013,30.29449]
[1778948070104,37.99,78166.49,0.0,-0.40354,0.00013,30.29658]
[1778948075139,37.99,78165.27,0.0,-0.40368,0.00013,30.29594]
[1778948079400,37.99,78180.36,0.0,-0.40172,0.00013,30.26395]
[1778948084682,37.99,78183.96,0.0,-0.40125,0.00013,30.25628]
[1778948092808,37.99,78183.96,0.0,-0.40125,0.00013,30.2563]
[1778948097872,37.99,78188.27,0.0,-0.4007,0.00013,30.24722]
[1778948100530,38.0,78187.33,0.0,-0.40083,0.00013,30.24931]
[1778948100548,38.0,78187.33,0.0,-0.40083,0.00013,30.24931]
[1778948101171,38.0,78186.48,0.0,-0.40094,0.00013,30.25118]
[1778948101325,38.0,78186.48,0.0,-0.40094,0.00013,30.25121]
[1778948102693,38.0,78186.48,0.0,-0.40094,0.00013,30.25121]
[1778948102733,38.0,78186.48,0.0,-0.40094,0.00013,30.25121]
[1778948103222,38.0,78185.87,0.0,-0.40102,0.00013,30.25255]
[1778948103323,38.0,78185.77,0.0,-0.40104,0.00013,30.2528]
[1778948108374,38.0,78179.84,0.0,-0.40182,0.00013,30.26571]
[1778948113410,38.01,78179.01,0.0,-0.40193,0.00013,30.26766]
[1778948118444,38.01,78181.51,0.0,-0.40162,0.00013,30.26246]
[1778948124487,38.01,78180.38,0.0,-0.40177,0.00013,30.26509]
[1778948129521,38.02,78180.14,0.0,-0.40181,0.00013,30.26579]
[1778948134557,38.02,78180.92,0.0,-0.40172,0.00013,30.26129]
[1778948139592,38.03,78177.72,0.0,-0.40214,0.00013,30.26826]
[1778948140322,38.03,78177.72,0.0,-0.40214,0.00013,30.26826]
[1778948140358,38.03,78177.72,0.0,-0.40214,0.00013,30.26826]
[1778948140599,38.03,78177.9,0.0,-0.40211,0.00013,30.26782]
[1778948140836,38.03,78177.9,0.0,-0.40211,0.00013,30.26782]
[1778948140877,38.03,78177.9,0.0,-0.40211,0.00013,30.26782]
[1778948140885,38.03,78177.9,0.0,-0.40211,0.00013,30.26782]
[1778948141710,38.03,78177.9,0.0,-0.40211,0.00013,30.26782]
[1778948141731,38.03,78177.9,0.0,-0.40211,0.00013,30.26782]
[1778948141774,38.03,78177.9,0.0,-0.40211,0.00013,30.26782]
[1778948141791,38.03,78177.9,0.0,-0.40211,0.00013,30.26782]
[1778948141749,38.02,78175.47,0.0,-0.40242,0.00013,30.27295]
[1778948141828,38.02,78175.47,0.0,-0.40242,0.00013,30.27295]
[1778948141849,38.02,78175.47,0.0,-0.40242,0.00013,30.27295]
[1778948142304,38.02,78175.47,0.0,-0.40242,0.00013,30.27295]
[1778948142697,38.02,78175.47,0.0,-0.40242,0.00013,30.27295]
[1778948142713,38.02,78175.47,0.0,-0.40242,0.00013,30.27295]
[1778948142765,38.02,78175.47,0.0,-0.40242,0.00013,30.27295]
[1778948142789,38.02,78175.47,0.0,-0.40242,0.00013,30.27295]
[1778948142814,38.02,78173.68,0.0,-0.40266,0.00013,30.27671]
[1778948144361,38.02,78173.68,0.0,-0.40265,0.00013,30.27666]
[1778948144395,38.02,78171.24,0.0,-0.40297,0.00013,30.28177]
[1778948149662,38.02,78175.41,0.0,-0.40243,0.00013,30.27294]
[1778948150803,38.02,78175.41,0.0,-0.40243,0.00013,30.27294]
[1778948150839,38.02,78177.84,0.0,-0.40211,0.00013,30.26782]
[1778948150940,38.02,78177.84,0.0,-0.40211,0.00013,30.26782]
[1778948150961,38.02,78177.84,0.0,-0.40211,0.00013,30.26782]
[1778948154731,38.03,78179.83,0.0,-0.40186,0.00013,30.26371]
[1778948154759,38.03,78179.83,0.0,-0.40186,0.00013,30.26371]
[1778948156697,38.03,78178.81,0.0,-0.402,0.00013,30.266]
[1778948156798,38.03,78178.67,0.0,-0.40202,0.00013,30.26635]
[1778948162754,38.04,78180.62,0.0,-0.40178,0.00013,30.2625]
[1778948167788,38.04,78184.32,0.0,-0.40132,0.00013,30.25482]
[1778948172827,38.05,78172.91,0.0,-0.40281,0.00013,30.27932]
[1778948177863,38.04,78171.65,0.0,-0.40295,0.00013,30.28167]
[1778948181232,38.04,78169.43,0.0,-0.40324,0.00013,30.28623]
[1778948181262,38.04,78169.43,0.0,-0.40324,0.00013,30.28623]
[1778948181390,38.04,78169.43,0.0,-0.40324,0.00013,30.28623]
[1778948181393,38.04,78169.43,0.0,-0.40324,0.00013,30.28623]
[1778948181401,38.04,78169.43,0.0,-0.40324,0.00013,30.28623]
[1778948181786,38.03,78165.86,0.0,-0.4037,0.00013,30.29366]
[1778948183434,38.03,78165.04,0.0,-0.4038,0.00013,30.29537]
[1778948183444,38.03,78165.04,0.0,-0.4038,0.00013,30.29537]
[1778948183747,38.03,78164.37,0.0,-0.40389,0.00013,30.29676]
[1778948189088,38.03,78164.95,0.0,-0.40381,0.00013,30.29552]
[1778948189144,38.03,78164.95,0.0,-0.40381,0.00013,30.29552]
[1778948189256,38.03,78164.95,0.0,-0.40381,0.00013,30.29552]
[1778948189260,38.03,78164.95,0.0,-0.40381,0.00013,30.29552]
[1778948189298,38.03,78164.95,0.0,-0.40381,0.00013,30.29552]
[1778948190892,38.03,78176.14,0.0,-0.40235,0.00013,30.27185]
[1778948191466,38.03,78176.14,0.0,-0.40235,0.00013,30.27185]
[1778948191469,38.03,78176.14,0.0,-0.40235,0.00013,30.27185]
[1778948191498,38.03,78176.14,0.0,-0.40235,0.00013,30.27185]
[1778948191702,38.03,78177.64,0.0,-0.40215,0.00013,30.26567]
[1778948196997,38.04,78184.65,0.0,-0.40126,0.00013,30.25091]
[1778948202031,38.04,78185.43,0.0,-0.40117,0.00013,30.24943]
[1778948212753,38.05,78185.12,0.0,-0.40121,0.00013,30.25027]
[1778948212781,38.05,78185.12,0.0,-0.40121,0.00013,30.25027]
[1778948214206,38.05,78185.3,0.0,-0.4012,0.00013,30.25012]
[1778948214246,38.06,78185.3,0.0,-0.40121,0.00013,30.2502]
[1778948220158,38.06,78185.5,0.0,-0.40119,0.00013,30.25002]
[1778948225672,38.07,78185.47,0.0,-0.40121,0.00013,30.2503]
[1778948231234,38.07,78184.44,0.0,-0.40135,0.00013,30.25272]
[1778948236670,38.08,78184.69,0.0,-0.40133,0.00013,30.25239]
[1778948240304,38.08,78184.41,0.0,-0.40138,0.00013,30.25316]
[1778948240449,38.08,78184.41,0.0,-0.40138,0.00013,30.25316]
[1778948240634,38.08,78185.41,0.0,-0.40125,0.00013,30.25105]
[1778948241577,38.08,78196.73,0.0,-0.39978,0.00013,30.22651]
[1778948243636,38.08,78198.93,0.0,-0.3995,0.00013,30.22173]
[1778948245207,38.08,78198.93,0.0,-0.3995,0.00013,30.22175]
[1778948245559,38.08,78199.99,0.0,-0.39936,0.00013,30.21944]
[1778948251143,38.09,78203.57,0.0,-0.3989,0.00013,30.2116]
[1778948251187,38.09,78203.57,0.0,-0.3989,0.00013,30.2116]
[1778948251217,38.09,78203.57,0.0,-0.3989,0.00013,30.2116]
[1778948253203,38.09,78203.64,0.0,-0.39889,0.00013,30.20843]
[1778948253206,38.09,78203.64,0.0,-0.39889,0.00013,30.20843]
[1778948253397,38.09,78203.13,0.0,-0.39895,0.00013,30.20956]
[1778948255253,38.09,78203.26,0.0,-0.39894,0.00013,30.20928]
[1778948255258,38.09,78203.26,0.0,-0.39894,0.00013,30.20928]
[1778948255883,38.09,78203.21,0.0,-0.39894,0.00013,30.20939]
[1778948260924,38.09,78202.65,0.0,-0.39902,0.00013,30.21063]
[1778948268015,38.09,78203.66,0.0,-0.39888,0.00013,30.20836]
[1778948273170,38.08,78205.45,0.0,-0.39865,0.00013,30.20432]
[1778948273195,38.08,78205.45,0.0,-0.39865,0.00013,30.20432]
[1778948273761,38.08,78205.45,0.0,-0.39865,0.00013,30.20432]
[1778948273872,38.08,78213.48,0.0,-0.39761,0.00013,30.1864]
[1778948275828,38.08,78213.38,0.0,-0.39762,0.00013,30.18662]
[1778948275836,38.08,78213.38,0.0,-0.39762,0.00013,30.18662]
[1778948279939,38.08,78215.46,0.0,-0.39735,0.00013,30.18194]
[1778948279941,38.08,78215.46,0.0,-0.39735,0.00013,30.18194]
[1778948279951,38.08,78215.46,0.0,-0.39735,0.00013,30.18194]
[1778948279950,38.08,78215.39,0.0,-0.39736,0.00013,30.18209]
[1778948280874,38.08,78215.25,0.0,-0.39738,0.00013,30.18241]
[1778948281995,38.08,78215.14,0.0,-0.39739,0.00013,30.18266]
[1778948282006,38.08,78215.14,0.0,-0.39739,0.00013,30.18266]
[1778948286103,38.08,78213.69,0.0,-0.39758,0.00013,30.18592]
[1778948286635,38.08,78213.69,0.0,-0.39758,0.00013,30.18592]
[1778948291672,38.08,78213.75,0.0,-0.39757,0.00013,30.18579]
[1778948296705,38.08,78214.66,0.0,-0.39745,0.00013,30.18376]
[1778948301184,38.08,78221.13,0.0,-0.39662,0.00013,30.16919]
[1778948301215,38.08,78221.13,0.0,-0.39662,0.00013,30.16919]
[1778948302563,38.08,78220.99,0.0,-0.39664,0.00013,30.16952]
[1778948302585,38.08,78220.89,0.0,-0.39665,0.00013,30.16976]
[1778948307782,38.09,78221.62,0.0,-0.39656,0.00013,30.16817]
[1778948310850,38.09,78222.77,0.0,-0.39641,0.00013,30.16559]
[1778948310893,38.09,78222.77,0.0,-0.39641,0.00013,30.16559]
[1778948310951,38.09,78226.77,0.0,-0.3959,0.00013,30.15649]
[1778948312797,38.09,78226.77,0.0,-0.39589,0.00013,30.15348]
[1778948312822,38.09,78226.77,0.0,-0.39589,0.00013,30.15348]
[1778948312844,38.09,78226.77,0.0,-0.39589,0.00013,30.15348]
[1778948312849,38.09,78226.77,0.0,-0.39589,0.00013,30.15348]
[1778948312858,38.09,78226.77,0.0,-0.39589,0.00013,30.15348]
[1778948312899,38.09,78229.66,0.0,-0.39552,0.00013,30.14688]
[1778948314646,38.09,78229.66,0.0,-0.39552,0.00013,30.14694]
[1778948314686,38.09,78229.66,0.0,-0.39552,0.00013,30.14694]
[1778948314871,38.09,78229.66,0.0,-0.39552,0.00013,30.14694]
[1778948314909,38.09,78231.22,0.0,-0.39532,0.00013,30.14341]
[1778948318852,38.09,78235.7,0.0,-0.39475,0.00013,30.13324]
[1778948318925,38.09,78235.7,0.0,-0.39475,0.00013,30.13324]
[1778948318921,38.09,78239.51,0.0,-0.39426,0.00013,30.12446]
[1778948319214,38.09,78239.51,0.0,-0.39426,0.00013,30.12446]
[1778948319491,38.09,78239.51,0.0,-0.39426,0.00013,30.12446]
[1778948319557,38.09,78239.51,0.0,-0.39426,0.00013,30.12446]
[1778948319726,38.09,78239.51,0.0,-0.39426,0.00013,30.12446]
[1778948319848,38.09,78239.51,0.0,-0.39426,0.00013,30.12446]
[1778948319999,38.09,78239.51,0.0,-0.39426,0.00013,30.12446]
[1778948320009,38.1,78254.56,0.0,-0.39232,0.00013,30.08916]
[1778948320047,38.1,78254.56,0.0,-0.39232,0.00013,30.08916]
[1778948320151,38.1,78254.56,0.0,-0.39232,0.00013,30.08916]
[1778948320257,38.1,78254.56,0.0,-0.39232,0.00013,30.08916]
[1778948320304,38.1,78254.56,0.0,-0.39232,0.00013,30.08916]
[1778948320481,38.1,78254.56,0.0,-0.39232,0.00013,30.08916]
[1778948320545,38.1,78254.56,0.0,-0.39232,0.00013,30.08916]
[1778948320723,38.1,78254.56,0.0,-0.39232,0.00013,30.08916]
[1778948320779,38.1,78254.56,0.0,-0.39232,0.00013,30.08916]
[1778948320785,38.1,78254.56,0.0,-0.39232,0.00013,30.08916]
[1778948320873,38.1,78254.58,0.0,-0.39232,0.00013,30.08915]
[1778948321097,38.1,78254.58,0.0,-0.39232,0.00013,30.08915]
[1778948321134,38.1,78254.58,0.0,-0.39232,0.00013,30.08915]
[1778948321341,38.1,78254.58,0.0,-0.39232,0.00013,30.08915]
[1778948321382,38.1,78254.58,0.0,-0.39232,0.00013,30.08915]
[1778948321557,38.1,78254.58,0.0,-0.39232,0.00013,30.08915]
[1778948321744,38.1,78254.58,0.0,-0.39232,0.00013,30.08915]
[1778948321745,38.1,78254.58,0.0,-0.39232,0.00013,30.08915]
[1778948321778,38.1,78254.58,0.0,-0.39232,0.00013,30.08915]
[1778948321995,38.1,78254.58,0.0,-0.39232,0.00013,30.08915]
[1778948321880,38.1,78263.47,0.0,-0.39118,0.00013,30.06795]
[1778948322026,38.1,78263.47,0.0,-0.39118,0.00013,30.06795]
[1778948322059,38.1,78263.47,0.0,-0.39118,0.00013,30.06795]
[1778948322080,38.1,78263.47,0.0,-0.39118,0.00013,30.06795]
[1778948322087,38.1,78263.47,0.0,-0.39118,0.00013,30.06795]
[1778948322115,38.1,78263.47,0.0,-0.39118,0.00013,30.06795]
[1778948322269,38.1,78263.47,0.0,-0.39118,0.00013,30.06795]
[1778948322292,38.1,78263.47,0.0,-0.39118,0.00013,30.06795]
[1778948322394,38.1,78263.47,0.0,-0.39118,0.00013,30.06795]
[1778948322414,38.1,78263.47,0.0,-0.39118,0.00013,30.06795]
[1778948322522,38.1,78263.47,0.0,-0.39118,0.00013,30.06795]
[1778948322595,38.1,78263.47,0.0,-0.39118,0.00013,30.06795]
[1778948322772,38.1,78263.47,0.0,-0.39118,0.00013,30.06795]
[1778948322800,38.1,78263.47,0.0,-0.39118,0.00013,30.06795]
[1778948322899,38.1,78263.47,0.0,-0.39118,0.00013,30.06795]
[1778948322921,38.1,78263.47,0.0,-0.39118,0.00013,30.06795]
[1778948323004,38.1,78263.47,0.0,-0.39118,0.00013,30.06795]
[1778948322931,38.1,78267.38,0.0,-0.39067,0.00013,30.05853]
[1778948323033,38.1,78267.38,0.0,-0.39067,0.00013,30.05853]
[1778948323340,38.1,78267.38,0.0,-0.39067,0.00013,30.05853]
[1778948323364,38.1,78267.38,0.0,-0.39067,0.00013,30.05853]
[1778948323402,38.1,78267.38,0.0,-0.39067,0.00013,30.05853]
[1778948323418,38.1,78267.38,0.0,-0.39067,0.00013,30.05853]
[1778948323894,38.1,78267.38,0.0,-0.39067,0.00013,30.05852]
[1778948328928,38.1,78261.03,0.0,-0.39149,0.00013,30.07372]
[1778948329254,38.1,78261.03,0.0,-0.39149,0.00013,30.07372]
[1778948329256,38.1,78261.03,0.0,-0.39149,0.00013,30.07372]
[1778948329936,38.1,78258.26,0.0,-0.39184,0.00013,30.08033]
[1778948331257,38.1,78258.51,0.0,-0.39181,0.00013,30.07974]
[1778948331283,38.1,78258.51,0.0,-0.39181,0.00013,30.07974]
[1778948331964,38.1,78258.37,0.0,-0.39183,0.00013,30.08007]
[1778948336995,38.1,78258.86,0.0,-0.39177,0.00013,30.0789]
[1778948341997,38.09,78258.74,0.0,-0.39178,0.00013,30.07916]
[1778948347044,38.09,78257.9,0.0,-0.39189,0.00013,30.08113]
[1778948351185,38.09,78257.46,0.0,-0.39194,0.00013,30.08215]
[1778948351202,38.09,78257.46,0.0,-0.39194,0.00013,30.08215]
[1778948351826,38.09,78257.46,0.0,-0.39194,0.00013,30.08215]
[1778948351846,38.09,78257.39,0.0,-0.39195,0.00013,30.08231]
[1778948356864,38.09,78257.9,0.0,-0.39189,0.00013,30.0811]
[1778948356913,38.09,78257.9,0.0,-0.39189,0.00013,30.0811]
[1778948356983,38.09,78257.9,0.0,-0.39189,0.00013,30.0811]
[1778948357019,38.09,78257.9,0.0,-0.39189,0.00013,30.0811]
[1778948357065,38.09,78265.13,0.0,-0.39095,0.00013,30.06378]
[1778948357078,38.09,78265.13,0.0,-0.39095,0.00013,30.06378]
[1778948361202,38.09,78269.4,0.0,-0.3904,0.00013,30.05342]
[1778948361252,38.09,78269.4,0.0,-0.3904,0.00013,30.05342]
[1778948362087,38.09,78268.69,0.0,-0.39049,0.00013,30.05508]
[1778948362188,38.09,78268.69,0.0,-0.39049,0.00013,30.05505]
[1778948368205,38.09,78267.52,0.0,-0.39063,0.00013,30.0577]
[1778948373240,38.08,78265.73,0.0,-0.39085,0.00013,30.05883]
[1778948378274,38.08,78266.44,0.0,-0.39074,0.00013,30.05688]
[1778948383309,38.08,78266.06,0.0,-0.39078,0.00013,30.05756]
[1778948388345,38.07,78265.64,0.0,-0.39083,0.00013,30.05835]
[1778948394387,38.07,78265.59,0.0,-0.39082,0.00013,30.05822]
[1778948399422,38.06,78265.77,0.0,-0.39079,0.00013,30.05759]
[1778948401140,38.06,78265.72,0.0,-0.39079,0.00013,30.05767]
[1778948401145,38.06,78265.72,0.0,-0.39079,0.00013,30.05767]
[1778948401171,38.06,78265.72,0.0,-0.39079,0.00013,30.05767]
[1778948401435,38.06,78267.45,0.0,-0.39057,0.00013,30.05345]
[1778948403183,38.06,78268.73,0.0,-0.3904,0.00013,30.05032]
[1778948403450,38.06,78268.51,0.0,-0.39043,0.00013,30.05082]
[1778948409354,38.06,78267.24,0.0,-0.39059,0.00013,30.05379]
[1778948409881,38.06,78267.24,0.0,-0.39059,0.00013,30.05379]
[1778948409949,38.06,78267.24,0.0,-0.39059,0.00013,30.05379]
[1778948411475,38.06,78259.43,0.0,-0.39159,0.00013,30.07244]
[1778948411479,38.06,78259.43,0.0,-0.39159,0.00013,30.07244]
[1778948411491,38.06,78259.43,0.0,-0.39159,0.00013,30.07244]
[1778948411995,38.05,78257.29,0.0,-0.39186,0.00013,30.07753]
[1778948413488,38.05,78258.78,0.0,-0.39167,0.00013,30.07395]
[1778948413491,38.05,78258.78,0.0,-0.39167,0.00013,30.07395]
[1778948413551,38.05,78258.78,0.0,-0.39167,0.00013,30.07395]
[1778948413589,38.05,78258.59,0.0,-0.39169,0.00013,30.07439]
[1778948419562,38.05,78258.12,0.0,-0.39175,0.00013,30.07537]
[1778948424596,38.05,78254.63,0.0,-0.39219,0.00013,30.0836]
[1778948429638,38.05,78253.44,0.0,-0.39234,0.00013,30.08635]
[1778948432709,38.05,78252.89,0.0,-0.39241,0.00013,30.08459]
[1778948432799,38.05,78252.89,0.0,-0.39241,0.00013,30.08459]
[1778948434085,38.05,78249.84,0.0,-0.3928,0.00013,30.09181]
[1778948435072,38.05,78250.68,0.0,-0.39269,0.00013,30.08982]
[1778948440094,38.05,78252.13,0.0,-0.3925,0.00013,30.08641]
[1778948445101,38.05,78253.5,0.0,-0.39233,0.00013,30.08317]
[1778948450128,38.05,78254.56,0.0,-0.39219,0.00013,30.08067]
[1778948452553,38.05,78247.36,0.0,-0.39312,0.00013,30.09772]
[1778948452806,38.05,78247.36,0.0,-0.39312,0.00013,30.09774]
[1778948456900,38.05,78247.2,0.0,-0.39315,0.00013,30.09819]
[1778948456973,38.05,78247.2,0.0,-0.39315,0.00013,30.09819]
[1778948458711,38.05,78240.9,0.0,-0.39396,0.00013,30.11298]
[1778948458717,38.05,78240.9,0.0,-0.39396,0.00013,30.11298]
[1778948458738,38.05,78240.9,0.0,-0.39396,0.00013,30.11298]
[1778948458850,38.05,78237.15,0.0,-0.39445,0.00013,30.12179]
[1778948460492,38.05,78235.0,0.0,-0.39473,0.00013,30.12681]
[1778948460562,38.05,78235.0,0.0,-0.39473,0.00013,30.12681]
[1778948460768,38.05,78235.0,0.0,-0.39473,0.00013,30.12681]
[1778948460773,38.05,78235.0,0.0,-0.39473,0.00013,30.12681]
[1778948460869,38.05,78234.04,0.0,-0.39485,0.00013,30.12906]
[1778948465905,38.06,78230.58,0.0,-0.39531,0.00013,30.13717]
[1778948470963,38.06,78224.33,0.0,-0.39612,0.00013,30.15158]
[1778948475975,38.06,78224.73,0.0,-0.39607,0.00013,30.15073]
[1778948481007,38.06,78228.55,0.0,-0.39558,0.00013,30.14205]
[1778948482206,38.06,78228.89,0.0,-0.39554,0.00013,30.14129]
[1778948482501,38.06,78228.89,0.0,-0.39554,0.00013,30.14129]
[1778948482573,38.06,78228.89,0.0,-0.39554,0.00013,30.14129]
[1778948482582,38.06,78228.89,0.0,-0.39554,0.00013,30.14129]
[1778948483024,38.06,78228.89,0.0,-0.39554,0.00013,30.14129]
[1778948483079,38.06,78228.89,0.0,-0.39554,0.00013,30.14129]
[1778948483124,38.06,78232.35,0.0,-0.39509,0.00013,30.13335]
[1778948483370,38.06,78232.35,0.0,-0.39509,0.00013,30.13335]
[1778948484028,38.06,78232.35,0.0,-0.39509,0.00013,30.13342]
[1778948489063,38.07,78235.73,0.0,-0.39467,0.00013,30.1259]
[1778948492468,38.07,78236.97,0.0,-0.39451,0.00013,30.12016]
[1778948493094,38.07,78237.97,0.0,-0.39439,0.00013,30.1179]
[1778948493648,38.07,78237.97,0.0,-0.39439,0.00013,30.1179]
[1778948494091,38.07,78237.97,0.0,-0.39439,0.00013,30.1179]
[1778948494123,38.07,78237.97,0.0,-0.39439,0.00013,30.1179]
[1778948494171,38.07,78240.01,0.0,-0.39412,0.00013,30.11315]
[1778948495702,38.07,78240.22,0.0,-0.39409,0.00013,30.11265]
[1778948496140,38.07,78240.83,0.0,-0.39402,0.00013,30.11122]
[1778948497767,38.07,78241.01,0.0,-0.39399,0.00013,30.1108]
[1778948497780,38.07,78241.01,0.0,-0.39399,0.00013,30.1108]
[1778948497791,38.07,78241.01,0.0,-0.39399,0.00013,30.1108]
[1778948497795,38.07,78241.01,0.0,-0.39399,0.00013,30.1108]
[1778948497913,38.07,78241.01,0.0,-0.39399,0.00013,30.1108]
[1778948497935,38.07,78241.01,0.0,-0.39399,0.00013,30.1108]
[1778948499816,38.07,78244.87,0.0,-0.39349,0.00013,30.10179]
[1778948499821,38.07,78244.87,0.0,-0.39349,0.00013,30.10179]
[1778948500141,38.07,78249.02,0.0,-0.39296,0.00013,30.09205]
[1778948507190,38.08,78251.09,0.0,-0.3927,0.00013,30.08729]
[1778948512225,38.08,78253.16,0.0,-0.39244,0.00013,30.08251]
[1778948517712,38.08,78252.97,0.0,-0.39247,0.00013,30.08318]
[1778948524310,38.09,78253.74,0.0,-0.39238,0.00013,30.08157]
[1778948529558,38.09,78254.66,0.0,-0.39227,0.00013,30.07953]
[1778948537852,38.1,78249.7,0.0,-0.39292,0.00013,30.09155]
[1778948543754,38.1,78249.63,0.0,-0.39293,0.00013,30.09173]
[1778948549487,38.1,78242.71,0.0,-0.39383,0.00013,30.10807]
[1778948554525,38.1,78239.66,0.0,-0.39422,0.00013,30.1122]
[1778948559560,38.1,78237.26,0.0,-0.39453,0.00013,30.11782]
[1778948564876,38.1,78237.13,0.0,-0.39455,0.00013,30.11815]
[1778948571119,38.1,78234.98,0.0,-0.39483,0.00013,30.12316]
[1778948576677,38.1,78233.01,0.0,-0.39509,0.00013,30.12774]
[1778948582192,38.1,78228.96,0.0,-0.39561,0.00013,30.13707]
[1778948589730,38.1,78223.99,0.0,-0.39625,0.00013,30.14841]
[1778948598495,38.1,78224.35,0.0,-0.39621,0.00013,30.14761]
[1778948603528,38.1,78225.7,0.0,-0.39603,0.00013,30.14457]
[1778948607635,38.1,78235.92,0.0,-0.39471,0.00013,30.1211]
[1778948616834,38.1,78242.85,0.0,-0.39379,0.00013,30.10159]
[1778948621246,38.09,78244.17,0.0,-0.3936,0.00013,30.09799]
[1778948621286,38.09,78244.17,0.0,-0.3936,0.00013,30.09799]
[1778948623111,38.08,78244.33,0.0,-0.39357,0.00013,30.09745]
[1778948623211,38.08,78244.79,0.0,-0.39351,0.00013,30.0963]
[1778948630056,38.07,78246.36,0.0,-0.39328,0.00013,30.09205]
[1778948635090,38.06,78247.83,0.0,-0.39307,0.00013,30.08821]
[1778948641137,38.05,78249.75,0.0,-0.3928,0.00013,30.08322]
[1778948647302,38.05,78251.08,0.0,-0.39262,0.00013,30.07985]
[1778948658251,38.03,78249.9,0.0,-0.39273,0.00013,30.08188]
[1778948663286,38.03,78250.59,0.0,-0.39263,0.00013,30.07991]
[1778948668321,38.02,78251.01,0.0,-0.39256,0.00013,30.07859]
[1778948673356,38.02,78250.85,0.0,-0.39256,0.00013,30.07562]
[1778948678390,38.01,78251.04,0.0,-0.39252,0.00013,30.07486]
[1778948683426,38.0,78251.21,0.0,-0.39248,0.00013,30.07416]
[1778948688494,38.0,78251.21,0.0,-0.39248,0.00013,30.07416]
[1778948694111,37.99,78251.4,0.0,-0.39244,0.00013,30.07322]
[1778948699539,37.98,78251.51,0.0,-0.3924,0.00013,30.07245]
[1778948705581,37.98,78254.04,0.0,-0.39205,0.00013,30.06601]
[1778948711623,37.97,78253.38,0.0,-0.39212,0.00013,30.06718]
[1778948717665,37.96,78253.02,0.0,-0.39215,0.00013,30.06765]
[1778948722701,37.95,78252.63,0.0,-0.39218,0.00013,30.06826]
[1778948727735,37.95,78252.59,0.0,-0.39217,0.00013,30.06804]
[1778948732770,37.94,78254.45,0.0,-0.39191,0.00013,30.06023]
[1778948737804,37.94,78257.03,0.0,-0.39156,0.00013,30.05373]
[1778948744035,37.94,78257.96,0.0,-0.39144,0.00013,30.05157]
[1778948749334,37.93,78261.97,0.0,-0.3909,0.00013,30.04136]
[1778948751341,37.93,78261.97,0.0,-0.3909,0.00013,30.04136]
[1778948751373,37.93,78261.97,0.0,-0.3909,0.00013,30.04136]
[1778948752509,37.92,78262.58,0.0,-0.39081,0.00013,30.03976]
[1778948752512,37.92,78262.58,0.0,-0.39081,0.00013,30.03976]
[1778948752610,37.92,78262.58,0.0,-0.39081,0.00013,30.0397]
[1778948757945,37.93,78262.58,0.0,-0.39082,0.00013,30.03984]
[1778948762981,37.92,78265.81,0.0,-0.39039,0.00013,30.03169]
[1778948768016,37.91,78266.07,0.0,-0.39034,0.00013,30.03076]
[1778948778088,37.9,78268.48,0.0,-0.39,0.00013,30.02434]
[1778948785136,37.9,78270.0,0.0,-0.38979,0.00013,30.02026]
[1778948790173,37.89,78273.0,0.0,-0.38939,0.00013,30.01266]
[1778948797222,37.89,78271.96,0.0,-0.3895,0.00013,30.01186]
[1778948802642,37.89,78270.16,0.0,-0.38973,0.00013,30.01616]
[1778948808298,37.89,78268.18,0.0,-0.38999,0.00013,30.02103]
[1778948815348,37.89,78267.71,0.0,-0.39005,0.00013,30.02227]
[1778948820382,37.89,78268.16,0.0,-0.39,0.00013,30.02123]
[1778948826425,37.89,78268.27,0.0,-0.38999,0.00013,30.02102]
[1778948831459,37.89,78269.39,0.0,-0.38984,0.00013,30.01832]
[1778948836495,37.89,78269.39,0.0,-0.38984,0.00013,30.01835]
[1778948841534,37.89,78269.48,0.0,-0.38983,0.00013,30.01816]
[1778948843091,37.89,78270.4,0.0,-0.38971,0.00013,30.01591]
[1778948843124,37.89,78270.4,0.0,-0.38971,0.00013,30.01591]
[1778948843168,37.89,78270.4,0.0,-0.38971,0.00013,30.01591]
[1778948843214,37.89,78270.4,0.0,-0.38971,0.00013,30.01591]
[1778948843464,37.89,78270.4,0.0,-0.38971,0.00013,30.01591]
[1778948843487,37.89,78270.4,0.0,-0.38971,0.00013,30.01591]
[1778948843556,37.89,78278.21,0.0,-0.3887,0.00013,29.99663]
[1778948844078,37.89,78278.21,0.0,-0.3887,0.00013,29.99663]
[1778948844087,37.89,78278.21,0.0,-0.3887,0.00013,29.99663]
[1778948844550,37.89,78278.21,0.0,-0.3887,0.00013,29.99661]
[1778948844836,37.89,78278.21,0.0,-0.3887,0.00013,29.99661]
[1778948844843,37.89,78278.21,0.0,-0.3887,0.00013,29.99661]
[1778948844861,37.89,78278.21,0.0,-0.3887,0.00013,29.99661]
[1778948844884,37.89,78278.21,0.0,-0.3887,0.00013,29.99661]
[1778948845557,37.89,78277.5,0.0,-0.38879,0.00013,29.99835]
[1778948846950,37.89,78277.11,0.0,-0.38884,0.00013,29.99931]
[1778948847045,37.89,78277.08,0.0,-0.38885,0.00013,29.99937]
[1778948852683,37.89,78278.46,0.0,-0.38866,0.00013,29.99284]
[1778948855753,37.89,78275.78,0.0,-0.389,0.00013,29.99942]
[1778948855768,37.89,78275.78,0.0,-0.389,0.00013,29.99942]
[1778948857216,37.89,78273.61,0.0,-0.38928,0.00013,30.00476]
[1778948862678,37.89,78262.91,0.0,-0.39066,0.00013,30.0309]
[1778948867712,37.89,78259.93,0.0,-0.39105,0.00013,30.03813]
[1778948871592,37.89,78258.55,0.0,-0.39123,0.00013,30.04148]
[1778948871633,37.89,78258.48,0.0,-0.39124,0.00013,30.04165]
[1778948873681,37.89,78253.83,0.0,-0.39184,0.00013,30.05285]
[1778948873686,37.89,78253.83,0.0,-0.39184,0.00013,30.05285]
[1778948873691,37.89,78253.83,0.0,-0.39184,0.00013,30.05285]
[1778948874578,37.89,78247.37,0.0,-0.39268,0.00013,30.06833]
[1778948875742,37.89,78247.54,0.0,-0.39266,0.00013,30.06795]
[1778948875761,37.89,78247.54,0.0,-0.39266,0.00013,30.06795]
[1778948876236,37.89,78247.66,0.0,-0.39265,0.00013,30.06769]
[1778948881810,37.89,78248.64,0.0,-0.39253,0.00013,30.06552]
[1778948886844,37.9,78249.71,0.0,-0.3924,0.00013,30.06313]
[1778948891096,37.9,78250.55,0.0,-0.39229,0.00013,30.06125]
[1778948891131,37.9,78250.55,0.0,-0.39229,0.00013,30.06125]
[1778948892216,37.9,78250.93,0.0,-0.39225,0.00013,30.06038]
[1778948892314,37.9,78250.93,0.0,-0.39225,0.00013,30.06041]
[1778948897922,37.9,78259.5,0.0,-0.39114,0.00013,30.03998]
[1778948902957,37.9,78258.89,0.0,-0.39123,0.00013,30.04155]
[1778948908712,37.91,78258.19,0.0,-0.39132,0.00013,30.0433]
[1778948914035,37.91,78257.33,0.0,-0.39143,0.00013,30.0425]
[1778948919100,37.91,78259.99,0.0,-0.39109,0.00013,30.03621]
[1778948924112,37.91,78254.59,0.0,-0.3918,0.00013,30.0493]
[1778948930594,37.92,78251.37,0.0,-0.39222,0.00013,30.0572]
[1778948936197,37.92,78251.85,0.0,-0.39217,0.00013,30.05623]
[1778948943246,37.92,78251.89,0.0,-0.39217,0.00013,30.05634]
[1778948948253,37.93,78250.98,0.0,-0.3923,0.00013,30.05866]
[1778948949392,37.93,78239.96,0.0,-0.39373,0.00013,30.08482]
[1778948953317,37.93,78235.28,0.0,-0.39434,0.00013,30.09577]
[1778948958352,37.93,78236.79,0.0,-0.39414,0.00013,30.09214]
[1778948963387,37.92,78237.72,0.0,-0.39401,0.00013,30.08986]
[1778948970437,37.92,78238.2,0.0,-0.39394,0.00013,30.08853]
[1778948975471,37.92,78241.1,0.0,-0.39355,0.00013,30.07851]
[1778948980506,37.91,78242.91,0.0,-0.3933,0.00013,30.07403]
[1778948985542,37.91,78243.23,0.0,-0.39325,0.00013,30.07306]
[1778948991015,37.9,78244.12,0.0,-0.39312,0.00013,30.07073]
[1778948997625,37.9,78245.09,0.0,-0.39299,0.00013,30.06833]
[1778949002662,37.9,78245.1,0.0,-0.39299,0.00013,30.06823]
[1778949007695,37.9,78246.45,0.0,-0.39281,0.00013,30.06498]
[1778949012730,37.9,78246.97,0.0,-0.39274,0.00013,30.06371]
[1778949018372,37.9,78246.93,0.0,-0.39274,0.00013,30.06378]
[1778949018568,37.9,78246.93,0.0,-0.39274,0.00013,30.06378]
[1778949018615,37.9,78246.93,0.0,-0.39274,0.00013,30.06378]
[1778949019635,37.9,78247.37,0.0,-0.39269,0.00013,30.06271]
[1778949019638,37.9,78247.37,0.0,-0.39269,0.00013,30.06271]
[1778949019712,37.9,78245.33,0.0,-0.39295,0.00013,30.06755]
[1778949021699,37.9,78239.62,0.0,-0.39369,0.00013,30.081]
[1778949021740,37.9,78238.52,0.0,-0.39383,0.00013,30.08357]
[1778949022661,37.9,78238.52,0.0,-0.39383,0.00013,30.08357]
[1778949022690,37.9,78238.52,0.0,-0.39383,0.00013,30.08357]
[1778949023734,37.9,78238.14,0.0,-0.39388,0.00013,30.08444]
[1778949023835,37.9,78238.14,0.0,-0.39388,0.00013,30.08442]
[1778949028846,37.89,78235.37,0.0,-0.39424,0.00013,30.09085]
[1778949030386,37.89,78243.16,0.0,-0.39322,0.00013,30.07249]
[1778949037048,37.89,78244.3,0.0,-0.39306,0.00013,30.06668]
[1778949042943,37.89,78242.82,0.0,-0.39325,0.00013,30.07004]
[1778949047980,37.89,78243.67,0.0,-0.39314,0.00013,30.06796]
[1778949053014,37.89,78244.16,0.0,-0.39307,0.00013,30.06674]
[1778949058051,37.88,78249.4,0.0,-0.39238,0.00013,30.05416]
[1778949063501,37.88,78250.15,0.0,-0.39227,0.00013,30.05211]
[1778949068604,37.87,78251.68,0.0,-0.39206,0.00013,30.04819]
[1778949076753,37.87,78254.01,0.0,-0.39174,0.00013,30.04216]
[1778949087256,37.85,78253.35,0.0,-0.39179,0.00013,30.0429]
[1778949093298,37.84,78253.49,0.0,-0.39174,0.00013,30.0391]
[1778949098333,37.84,78252.85,0.0,-0.39181,0.00013,30.04034]
[1778949104376,37.83,78252.95,0.0,-0.39178,0.00013,30.03975]
[1778949109410,37.82,78252.07,0.0,-0.39188,0.00013,30.04157]
[1778949115452,37.82,78248.14,0.0,-0.39238,0.00013,30.05077]
[1778949120545,37.82,78243.41,0.0,-0.39299,0.00013,30.06197]
[1778949127536,37.82,78242.0,0.0,-0.39317,0.00013,30.0652]
[1778949132571,37.81,78240.76,0.0,-0.39333,0.00013,30.06806]
[1778949139620,37.81,78238.14,0.0,-0.39366,0.00013,30.07414]
[1778949144655,37.81,78237.67,0.0,-0.39372,0.00013,30.07516]
[1778949149690,37.81,78236.01,0.0,-0.39393,0.00013,30.07898]
[1778949154725,37.81,78232.95,0.0,-0.39432,0.00013,30.08304]
[1778949161156,37.81,78232.82,0.0,-0.39433,0.00013,30.0833]
[1778949166813,37.8,78241.09,0.0,-0.39325,0.00013,30.06361]
[1778949170330,37.8,78241.95,0.0,-0.39313,0.00013,30.06154]
[1778949170692,37.8,78241.95,0.0,-0.39313,0.00013,30.06154]
[1778949170722,37.8,78241.95,0.0,-0.39313,0.00013,30.06154]
[1778949170733,37.8,78241.95,0.0,-0.39313,0.00013,30.06154]
[1778949170841,37.8,78242.85,0.0,-0.39302,0.00013,30.05939]
[1778949171215,37.8,78242.85,0.0,-0.39302,0.00013,30.05939]
[1778949171250,37.8,78242.85,0.0,-0.39302,0.00013,30.05939]
[1778949171923,37.8,78242.85,0.0,-0.39302,0.00013,30.05939]
[1778949176727,37.8,78246.51,0.0,-0.39254,0.00013,30.05062]
[1778949176751,37.8,78246.51,0.0,-0.39254,0.00013,30.05062]
[1778949176763,37.8,78246.51,0.0,-0.39254,0.00013,30.05062]
[1778949181918,37.8,78247.92,0.0,-0.39235,0.00013,30.0471]
[1778949186953,37.79,78245.32,0.0,-0.39268,0.00013,30.05318]
[1778949192430,37.79,78243.94,0.0,-0.39285,0.00013,30.05629]
[1778949198031,37.79,78240.94,0.0,-0.39323,0.00013,30.06328]
[1778949203067,37.78,78239.45,0.0,-0.39342,0.00013,30.06666]
[1778949208101,37.78,78236.69,0.0,-0.39377,0.00013,30.07303]
[1778949214144,37.78,78236.24,0.0,-0.39381,0.00013,30.07085]
[1778949219180,37.77,78233.06,0.0,-0.39422,0.00013,30.07816]
[1778949221111,37.77,78233.06,0.0,-0.39422,0.00013,30.07816]
[1778949221144,37.77,78233.06,0.0,-0.39422,0.00013,30.07816]
[1778949221378,37.77,78233.06,0.0,-0.39422,0.00013,30.07816]
[1778949221428,37.77,78232.34,0.0,-0.39431,0.00013,30.07979]
[1778949227236,37.77,78229.08,0.0,-0.39473,0.00013,30.08737]
[1778949232440,37.77,78229.36,0.0,-0.3947,0.00013,30.08671]
[1778949237472,37.77,78225.03,0.0,-0.39526,0.00013,30.09679]
[1778949237509,37.77,78225.03,0.0,-0.39526,0.00013,30.09679]
[1778949237828,37.77,78225.03,0.0,-0.39526,0.00013,30.09679]
[1778949237832,37.77,78225.03,0.0,-0.39526,0.00013,30.09679]
[1778949237841,37.77,78225.03,0.0,-0.39526,0.00013,30.09679]
[1778949237928,37.77,78223.24,0.0,-0.39549,0.00013,30.10095]
[1778949239871,37.77,78220.6,0.0,-0.39584,0.00013,30.10706]
[1778949239970,37.77,78220.14,0.0,-0.3959,0.00013,30.10814]
[1778949246369,37.77,78218.35,0.0,-0.39614,0.00013,30.1124]
[1778949251406,37.78,78217.69,0.0,-0.39623,0.00013,30.11403]
[1778949256828,37.78,78214.96,0.0,-0.39659,0.00013,30.1204]
[1778949262925,37.78,78213.07,0.0,-0.39685,0.00013,30.12488]
[1778949267978,37.78,78209.41,0.0,-0.39733,0.00013,30.13333]
[1778949272994,37.79,78208.49,0.0,-0.39745,0.00013,30.13248]
[1778949278595,37.79,78208.49,0.0,-0.39746,0.00013,30.13262]
[1778949283632,37.79,78205.79,0.0,-0.39781,0.00013,30.13884]
[1778949288667,37.79,78206.17,0.0,-0.39777,0.00013,30.13809]
[1778949293516,37.8,78212.26,0.0,-0.39698,0.00013,30.12433]
[1778949293584,37.8,78212.26,0.0,-0.39698,0.00013,30.12433]
[1778949294026,37.8,78216.37,0.0,-0.39644,0.00013,30.11495]
[1778949294338,37.8,78216.37,0.0,-0.39644,0.00013,30.11495]
[1778949294352,37.8,78216.37,0.0,-0.39644,0.00013,30.11495]
[1778949295411,37.8,78216.68,0.0,-0.3964,0.00013,30.11426]
[1778949295422,37.8,78216.68,0.0,-0.3964,0.00013,30.11426]
[1778949295716,37.8,78220.9,0.0,-0.39585,0.00013,30.10457]
[1778949297614,37.8,78224.23,0.0,-0.39542,0.00013,30.09691]
[1778949297653,37.8,78224.23,0.0,-0.39542,0.00013,30.09691]
[1778949297901,37.8,78236.9,0.0,-0.39377,0.00013,30.06728]
[1778949299513,37.8,78236.9,0.0,-0.39377,0.00013,30.06737]
[1778949299522,37.8,78236.9,0.0,-0.39377,0.00013,30.06737]
[1778949300302,37.8,78248.36,0.0,-0.39228,0.00013,30.0402]
[1778949300341,37.8,78248.36,0.0,-0.39228,0.00013,30.0402]
[1778949301592,37.8,78249.11,0.0,-0.39219,0.00013,30.03846]
[1778949301604,37.8,78249.11,0.0,-0.39219,0.00013,30.03846]
[1778949305786,37.8,78249.34,0.0,-0.39216,0.00013,30.03795]
[1778949310829,37.8,78249.23,0.0,-0.39217,0.00013,30.03808]
[1778949311158,37.8,78249.96,0.0,-0.39207,0.00013,30.03624]
[1778949311183,37.8,78249.96,0.0,-0.39207,0.00013,30.03624]
[1778949311827,37.8,78249.96,0.0,-0.39207,0.00013,30.03624]
[1778949311931,37.8,78250.16,0.0,-0.39204,0.00013,30.03571]
[1778949317869,37.79,78250.47,0.0,-0.39199,0.00013,30.03466]
[1778949322905,37.79,78251.09,0.0,-0.3919,0.00013,30.03291]
[1778949327941,37.78,78247.56,0.0,-0.39234,0.00013,30.04115]
[1778949331151,37.78,78247.96,0.0,-0.39228,0.00013,30.04004]
[1778949331184,37.78,78247.96,0.0,-0.39228,0.00013,30.04004]
[1778949331980,37.78,78247.96,0.0,-0.39228,0.00013,30.04004]
[1778949332004,37.78,78247.96,0.0,-0.39228,0.00013,30.04004]
[1778949332346,37.78,78245.1,0.0,-0.39265,0.00013,30.04379]
[1778949332643,37.78,78245.1,0.0,-0.39265,0.00013,30.04379]
[1778949332748,37.78,78245.1,0.0,-0.39265,0.00013,30.04379]
[1778949332974,37.78,78245.29,0.0,-0.39262,0.00013,30.04328]
[1778949333652,37.78,78245.29,0.0,-0.39262,0.00013,30.04328]
[1778949333664,37.78,78245.29,0.0,-0.39262,0.00013,30.04328]
[1778949333665,37.78,78245.29,0.0,-0.39262,0.00013,30.04328]
[1778949334085,37.78,78228.76,0.0,-0.39477,0.00013,30.08231]
[1778949335995,37.78,78228.07,0.0,-0.39486,0.00013,30.0839]
[1778949340999,37.78,78225.53,0.0,-0.39519,0.00013,30.08978]
[1778949346023,37.78,78221.39,0.0,-0.39573,0.00013,30.09936]
[1778949351042,37.78,78220.68,0.0,-0.39582,0.00013,30.10104]
[1778949356066,37.78,78217.74,0.0,-0.39621,0.00013,30.10787]
[1778949359095,37.78,78208.48,0.0,-0.39742,0.00013,30.12905]
[1778949360509,37.78,78208.68,0.0,-0.3974,0.00013,30.12859]
[1778949360539,37.78,78208.68,0.0,-0.3974,0.00013,30.12859]
[1778949360715,37.78,78208.68,0.0,-0.3974,0.00013,30.12859]
[1778949360724,37.78,78208.68,0.0,-0.3974,0.00013,30.12859]
[1778949361089,37.78,78208.68,0.0,-0.3974,0.00013,30.12859]
[1778949361120,37.78,78208.68,0.0,-0.3974,0.00013,30.12859]
[1778949361145,37.78,78208.68,0.0,-0.3974,0.00013,30.12859]
[1778949361349,37.78,78208.68,0.0,-0.3974,0.00013,30.12859]
[1778949361383,37.78,78208.68,0.0,-0.3974,0.00013,30.12859]
[1778949363179,37.78,78197.4,0.0,-0.39887,0.00013,30.15398]
[1778949363198,37.78,78197.4,0.0,-0.39887,0.00013,30.15398]
[1778949363636,37.78,78194.01,0.0,-0.39931,0.00013,30.16156]
[1778949367208,37.78,78188.43,0.0,-0.40005,0.00013,30.17392]
[1778949367265,37.78,78188.43,0.0,-0.40005,0.00013,30.17392]
[1778949368216,37.78,78184.37,0.0,-0.40058,0.00013,30.18284]
[1778949368227,37.78,78184.37,0.0,-0.40058,0.00013,30.18284]
[1778949368253,37.78,78184.37,0.0,-0.40058,0.00013,30.18284]
[1778949369383,37.78,78175.61,0.0,-0.40173,0.00013,30.20189]
[1778949369386,37.78,78175.61,0.0,-0.40173,0.00013,30.20189]
[1778949369450,37.78,78173.39,0.0,-0.40202,0.00013,30.20668]
[1778949371410,37.78,78175.28,0.0,-0.40177,0.00013,30.20257]
[1778949371426,37.78,78175.28,0.0,-0.40177,0.00013,30.20257]
[1778949372416,37.78,78178.28,0.0,-0.40137,0.00013,30.19605]
[1778949372455,37.78,78178.28,0.0,-0.40137,0.00013,30.19605]
[1778949373478,37.78,78179.12,0.0,-0.40126,0.00013,30.19423]
[1778949373481,37.78,78179.12,0.0,-0.40126,0.00013,30.19423]
[1778949373719,37.78,78179.66,0.0,-0.40119,0.00013,30.19302]
[1778949375167,37.78,78182.66,0.0,-0.4008,0.00013,30.18648]
[1778949375229,37.78,78182.66,0.0,-0.4008,0.00013,30.18648]
[1778949375558,37.78,78182.66,0.0,-0.4008,0.00013,30.18648]
[1778949376091,37.78,78185.45,0.0,-0.40043,0.00013,30.18035]
[1778949381162,37.78,78190.64,0.0,-0.39976,0.00013,30.16912]
[1778949387359,37.78,78192.79,0.0,-0.39949,0.00013,30.16455]
[1778949393860,37.79,78193.46,0.0,-0.3994,0.00013,30.16013]
[1778949399442,37.79,78196.31,0.0,-0.39903,0.00013,30.15397]
[1778949405483,37.8,78196.75,0.0,-0.39899,0.00013,30.1532]
[1778949410518,37.8,78197.47,0.0,-0.3989,0.00013,30.15179]
[1778949417568,37.81,78197.63,0.0,-0.3989,0.00013,30.1517]
[1778949424071,37.81,78201.86,0.0,-0.39835,0.00013,30.14249]
[1778949428730,37.81,78201.63,0.0,-0.39839,0.00013,30.14309]
[1778949428786,37.81,78201.63,0.0,-0.39839,0.00013,30.14309]
[1778949428885,37.81,78201.63,0.0,-0.39839,0.00013,30.14309]
[1778949428909,37.81,78201.63,0.0,-0.39839,0.00013,30.14309]
[1778949429004,37.81,78201.63,0.0,-0.39839,0.00013,30.14309]
[1778949429036,37.81,78202.21,0.0,-0.39832,0.00013,30.14184]
[1778949430040,37.81,78202.21,0.0,-0.39832,0.00013,30.14184]
[1778949430060,37.81,78202.21,0.0,-0.39832,0.00013,30.14184]
[1778949431056,37.82,78204.67,0.0,-0.398,0.00013,30.13633]
[1778949431084,37.82,78204.94,0.0,-0.39796,0.00013,30.13575]
[1778949436185,37.82,78205.91,0.0,-0.39784,0.00013,30.13364]
[1778949441739,37.82,78207.55,0.0,-0.39763,0.00013,30.13012]
[1778949446774,37.83,78206.44,0.0,-0.39779,0.00013,30.13278]
[1778949448117,37.83,78196.75,0.0,-0.39905,0.00013,30.15453]
[1778949453303,37.83,78195.53,0.0,-0.39921,0.00013,30.15431]
[1778949458357,37.83,78196.13,0.0,-0.39914,0.00013,30.15308]
[1778949463893,37.83,78202.6,0.0,-0.3983,0.00013,30.13877]
[1778949468927,37.84,78202.61,0.0,-0.3983,0.00013,30.1389]
[1778949473972,37.84,78205.11,0.0,-0.39799,0.00013,30.13342]
[1778949480011,37.84,78200.67,0.0,-0.39858,0.00013,30.14359]
[1778949485041,37.85,78200.61,0.0,-0.39859,0.00013,30.14384]
[1778949491082,37.85,78202.99,0.0,-0.39829,0.00013,30.13875]
[1778949496118,37.86,78202.59,0.0,-0.39835,0.00013,30.13982]
[1778949501153,37.86,78202.13,0.0,-0.39842,0.00013,30.14102]
[1778949505661,37.86,78201.33,0.0,-0.39853,0.00013,30.14295]
[1778949505680,37.86,78201.33,0.0,-0.39853,0.00013,30.14295]
[1778949507264,37.86,78201.28,0.0,-0.39854,0.00013,30.14309]
[1778949508201,37.87,78204.19,0.0,-0.39816,0.00013,30.13664]
[1778949514707,37.87,78205.4,0.0,-0.39801,0.00013,30.13111]
[1778949520287,37.87,78206.89,0.0,-0.39782,0.00013,30.12796]
[1778949525322,37.88,78206.63,0.0,-0.39787,0.00013,30.12873]
[1778949531365,37.88,78206.97,0.0,-0.39783,0.00013,30.12817]
[1778949538872,37.89,78209.88,0.0,-0.39746,0.00013,30.12174]
[1778949544917,37.89,78211.79,0.0,-0.39723,0.00013,30.11778]
[1778949550331,37.9,78212.4,0.0,-0.39715,0.00013,30.11651]
[1778949554612,37.9,78206.72,0.0,-0.3979,0.00013,30.12945]
[1778949554639,37.9,78206.72,0.0,-0.3979,0.00013,30.12945]
[1778949556476,37.9,78204.89,0.0,-0.39814,0.00013,30.13361]
[1778949556491,37.9,78204.89,0.0,-0.39814,0.00013,30.13361]
[1778949556499,37.9,78204.89,0.0,-0.39814,0.00013,30.13361]
[1778949556667,37.9,78204.89,0.0,-0.39814,0.00013,30.13361]
[1778949556943,37.9,78204.18,0.0,-0.39824,0.00013,30.13525]
[1778949559567,37.9,78193.98,0.0,-0.39957,0.00013,30.15798]
[1778949565058,37.9,78195.22,0.0,-0.39941,0.00013,30.1553]
[1778949571181,37.9,78196.95,0.0,-0.39919,0.00013,30.1515]
[1778949571203,37.9,78196.95,0.0,-0.39919,0.00013,30.1515]
[1778949572651,37.91,78196.35,0.0,-0.39926,0.00013,30.14983]
[1778949572679,37.91,78196.35,0.0,-0.39926,0.00013,30.14983]
[1778949573135,37.91,78196.35,0.0,-0.39926,0.00013,30.14983]
[1778949573235,37.91,78196.48,0.0,-0.39924,0.00013,30.14956]
[1778949574793,37.91,78196.48,0.0,-0.39924,0.00013,30.14956]
[1778949574813,37.91,78196.48,0.0,-0.39924,0.00013,30.14956]
[1778949575185,37.91,78196.48,0.0,-0.39924,0.00013,30.14956]
[1778949575286,37.91,78196.36,0.0,-0.39926,0.00013,30.14985]
[1778949580715,37.91,78193.8,0.0,-0.3996,0.00013,30.1556]
[1778949587763,37.91,78197.24,0.0,-0.39916,0.00013,30.14816]
[1778949595270,37.92,78197.4,0.0,-0.39914,0.00013,30.14797]
[1778949601868,37.92,78197.42,0.0,-0.39915,0.00013,30.1481]
[1778949606904,37.92,78197.61,0.0,-0.39913,0.00013,30.14782]
[1778949614099,37.93,78197.74,0.0,-0.39912,0.00013,30.14764]
[1778949616142,37.93,78196.01,0.0,-0.39935,0.00013,30.15156]
[1778949616169,37.93,78196.01,0.0,-0.39935,0.00013,30.15156]
[1778949616390,37.93,78172.22,0.0,-0.40246,0.00013,30.20326]
[1778949616447,37.93,78172.22,0.0,-0.40246,0.00013,30.20326]
[1778949617322,37.93,78172.5,0.0,-0.40242,0.00013,30.20263]
[1778949618489,37.93,78172.73,0.0,-0.40239,0.00013,30.2021]
[1778949618678,37.93,78173.21,0.0,-0.40233,0.00013,30.20108]
[1778949620560,37.93,78173.21,0.0,-0.40233,0.00013,30.20108]
[1778949620579,37.93,78173.21,0.0,-0.40233,0.00013,30.20108]
[1778949625707,37.92,78174.12,0.0,-0.40219,0.00013,30.19889]
[1778949627608,37.92,78177.96,0.0,-0.40169,0.00013,30.19057]
[1778949627645,37.92,78177.96,0.0,-0.40169,0.00013,30.19057]
[1778949628761,37.92,78177.96,0.0,-0.40169,0.00013,30.19054]
[1778949628767,37.92,78177.96,0.0,-0.40169,0.00013,30.19054]
[1778949628771,37.92,78177.96,0.0,-0.40169,0.00013,30.19054]
[1778949629068,37.92,78181.96,0.0,-0.40116,0.00013,30.18187]
[1778949630784,37.92,78182.42,0.0,-0.4011,0.00013,30.18084]
[1778949631086,37.92,78183.08,0.0,-0.40101,0.00013,30.17635]
[1778949636117,37.91,78183.62,0.0,-0.40093,0.00013,30.17505]
[1778949641184,37.91,78184.02,0.0,-0.40087,0.00013,30.17406]
[1778949648201,37.91,78184.51,0.0,-0.4008,0.00013,30.17281]
[1778949653237,37.9,78184.5,0.0,-0.40079,0.00013,30.1727]
[1778949658278,37.9,78184.92,0.0,-0.40073,0.00013,30.17166]
[1778949663442,37.9,78179.62,0.0,-0.40142,0.00013,30.18305]
[1778949666481,37.89,78179.9,0.0,-0.40137,0.00013,30.18232]
[1778949666503,37.89,78179.9,0.0,-0.40137,0.00013,30.18232]
[1778949667867,37.89,78179.9,0.0,-0.40137,0.00013,30.18229]
[1778949667869,37.89,78179.9,0.0,-0.40137,0.00013,30.18229]
[1778949668343,37.89,78178.58,0.0,-0.40154,0.00013,30.18511]
[1778949673380,37.89,78179.92,0.0,-0.40136,0.00013,30.18205]
[1778949675635,37.89,78172.7,0.0,-0.4023,0.00013,30.19752]
[1778949675733,37.89,78172.7,0.0,-0.4023,0.00013,30.19752]
[1778949675830,37.89,78172.7,0.0,-0.4023,0.00013,30.19752]
[1778949675849,37.89,78172.7,0.0,-0.4023,0.00013,30.19752]
[1778949676073,37.89,78172.7,0.0,-0.4023,0.00013,30.19752]
[1778949676401,37.89,78172.7,0.0,-0.4023,0.00013,30.19749]
[1778949678414,37.89,78160.55,0.0,-0.40389,0.00013,30.22321]
[1778949680316,37.88,78160.18,0.0,-0.40394,0.00013,30.22397]
[1778949680416,37.88,78160.18,0.0,-0.40394,0.00013,30.22397]
[1778949681277,37.88,78159.14,0.0,-0.40407,0.00013,30.22614]
[1778949681284,37.88,78159.14,0.0,-0.40407,0.00013,30.22614]
[1778949681439,37.88,78157.59,0.0,-0.40427,0.00013,30.22937]
[1778949681873,37.88,78157.59,0.0,-0.40427,0.00013,30.22937]
[1778949681946,37.88,78157.59,0.0,-0.40427,0.00013,30.22937]
[1778949682028,37.88,78157.59,0.0,-0.40427,0.00013,30.22937]
[1778949682064,37.88,78157.59,0.0,-0.40427,0.00013,30.22937]
[1778949682284,37.88,78157.59,0.0,-0.40427,0.00013,30.22937]
[1778949682288,37.88,78157.59,0.0,-0.40427,0.00013,30.22937]
[1778949682464,37.88,78147.82,0.0,-0.40555,0.00013,30.24964]
[1778949683951,37.88,78147.82,0.0,-0.40555,0.00013,30.24963]
[1778949683959,37.88,78147.82,0.0,-0.40555,0.00013,30.24963]
[1778949683993,37.88,78147.82,0.0,-0.40555,0.00013,30.24963]
[1778949684017,37.88,78147.82,0.0,-0.40555,0.00013,30.24963]
[1778949684352,37.88,78147.82,0.0,-0.40555,0.00013,30.24963]
[1778949684456,37.88,78145.21,0.0,-0.4059,0.00013,30.25501]
[1778949689494,37.89,78143.49,0.0,-0.40613,0.00013,30.25863]
[1778949694975,37.89,78137.91,0.0,-0.40686,0.00013,30.26702]
[1778949700856,37.89,78135.2,0.0,-0.40722,0.00013,30.27256]
[1778949706044,37.89,78134.4,0.0,-0.40732,0.00013,30.27425]
[1778949711106,37.89,78134.29,0.0,-0.40734,0.00013,30.27449]
[1778949711188,37.89,78134.29,0.0,-0.40734,0.00013,30.27449]
[1778949711227,37.89,78134.29,0.0,-0.40734,0.00013,30.27449]
[1778949713144,37.89,78134.22,0.0,-0.40735,0.00013,30.27464]
[1778949713149,37.89,78134.22,0.0,-0.40735,0.00013,30.27464]
[1778949713202,37.89,78133.47,0.0,-0.40745,0.00013,30.27616]
[1778949713614,37.89,78133.47,0.0,-0.40745,0.00013,30.27616]
[1778949714023,37.89,78133.47,0.0,-0.40745,0.00013,30.27616]
[1778949714036,37.89,78133.47,0.0,-0.40745,0.00013,30.27616]
[1778949714401,37.89,78131.4,0.0,-0.40772,0.00013,30.28032]
[1778949715220,37.89,78131.4,0.0,-0.40772,0.00013,30.28032]
[1778949715235,37.89,78131.4,0.0,-0.40772,0.00013,30.28032]
[1778949720249,37.9,78128.41,0.0,-0.40812,0.00013,30.28645]
[1778949721379,37.9,78128.75,0.0,-0.40808,0.00013,30.28581]
[1778949721451,37.9,78128.55,0.0,-0.40811,0.00013,30.28624]
[1778949722717,37.9,78129.4,0.0,-0.408,0.00013,30.28457]
[1778949722756,37.9,78129.4,0.0,-0.408,0.00013,30.28457]
[1778949723417,37.9,78129.4,0.0,-0.408,0.00013,30.28457]
[1778949723458,37.9,78129.57,0.0,-0.40798,0.00013,30.28427]
[1778949728771,37.91,78131.67,0.0,-0.40771,0.00013,30.28022]
[1778949733805,37.91,78137.18,0.0,-0.40699,0.00013,30.26928]
[1778949738843,37.91,78136.88,0.0,-0.40704,0.00013,30.27001]
[1778949743877,37.92,78138.07,0.0,-0.40689,0.00013,30.26774]
[1778949748913,37.92,78139.15,0.0,-0.40676,0.00013,30.26568]
[1778949753950,37.92,78140.04,0.0,-0.40664,0.00013,30.26098]
[1778949758991,37.93,78140.55,0.0,-0.40658,0.00013,30.26006]
[1778949764018,37.93,78139.87,0.0,-0.40668,0.00013,30.26158]
[1778949769053,37.93,78133.52,0.0,-0.40752,0.00013,30.2745]
[1778949772634,37.94,78130.21,0.0,-0.40795,0.00013,30.28121]
[1778949772673,37.94,78130.21,0.0,-0.40795,0.00013,30.28121]
[1778949772816,37.94,78130.21,0.0,-0.40795,0.00013,30.28121]
[1778949772820,37.94,78130.21,0.0,-0.40795,0.00013,30.28121]
[1778949773286,37.94,78128.07,0.0,-0.40824,0.00013,30.2855]
[1778949776101,37.94,78120.34,0.0,-0.40925,0.00013,30.30081]
[1778949781168,37.94,78116.26,0.0,-0.40979,0.00013,30.30885]
[1778949781307,37.94,78116.26,0.0,-0.40979,0.00013,30.30885]
[1778949781336,37.94,78116.26,0.0,-0.40979,0.00013,30.30885]
[1778949781369,37.94,78116.26,0.0,-0.40979,0.00013,30.30885]
[1778949781387,37.94,78116.26,0.0,-0.40979,0.00013,30.30885]
[1778949781398,37.94,78116.26,0.0,-0.40979,0.00013,30.30885]
[1778949781462,37.94,78115.36,0.0,-0.40991,0.00013,30.31065]
[1778949783103,37.94,78115.36,0.0,-0.40992,0.00013,30.31069]
[1778949783448,37.94,78114.23,0.0,-0.41007,0.00013,30.31293]
[1778949788488,37.95,78113.22,0.0,-0.41021,0.00013,30.31506]
[1778949789271,37.95,78113.22,0.0,-0.41021,0.00013,30.3151]
[1778949789277,37.95,78113.22,0.0,-0.41021,0.00013,30.3151]
[1778949789352,37.95,78113.22,0.0,-0.41021,0.00013,30.3151]
[1778949789375,37.95,78112.32,0.0,-0.41033,0.00013,30.31689]
[1778949791177,37.95,78112.32,0.0,-0.41034,0.00013,30.31693]
[1778949791216,37.95,78112.32,0.0,-0.41034,0.00013,30.31693]
[1778949791320,37.95,78112.32,0.0,-0.41034,0.00013,30.31693]
[1778949791421,37.95,78112.06,0.0,-0.41037,0.00013,30.31747]
[1778949797251,37.96,78109.41,0.0,-0.41073,0.00013,30.32279]
[1778949800023,37.96,78108.44,0.0,-0.41086,0.00013,30.32472]
[1778949800133,37.96,78108.44,0.0,-0.41086,0.00013,30.32472]
[1778949800217,37.96,78108.44,0.0,-0.41086,0.00013,30.32472]
[1778949800334,37.96,78108.44,0.0,-0.41086,0.00013,30.32472]
[1778949801627,37.96,78102.48,0.0,-0.41165,0.00013,30.33612]
[1778949801631,37.96,78102.48,0.0,-0.41165,0.00013,30.33612]
[1778949801992,37.96,78102.48,0.0,-0.41165,0.00013,30.33612]
[1778949801997,37.96,78102.48,0.0,-0.41165,0.00013,30.33612]
[1778949802015,37.96,78102.48,0.0,-0.41165,0.00013,30.33612]
[1778949802118,37.96,78102.48,0.0,-0.41165,0.00013,30.33612]
[1778949802286,37.96,78093.48,0.0,-0.41283,0.00013,30.35308]
[1778949802656,37.96,78093.48,0.0,-0.41283,0.00013,30.35308]
[1778949802706,37.96,78093.48,0.0,-0.41283,0.00013,30.35308]
[1778949802710,37.96,78093.48,0.0,-0.41283,0.00013,30.35308]
[1778949802712,37.96,78093.48,0.0,-0.41283,0.00013,30.35308]
[1778949802745,37.96,78093.48,0.0,-0.41283,0.00013,30.35308]
[1778949803293,37.96,78095.08,0.0,-0.41262,0.00013,30.35007]
[1778949803657,37.96,78095.08,0.0,-0.41262,0.00013,30.35007]
[1778949806717,37.96,78094.31,0.0,-0.41272,0.00013,30.35148]
[1778949806780,37.96,78094.31,0.0,-0.41272,0.00013,30.35148]
[1778949807323,37.96,78093.98,0.0,-0.41276,0.00013,30.35209]
[1778949810032,37.96,78088.57,0.0,-0.41347,0.00013,30.36214]
[1778949810342,37.96,78088.33,0.0,-0.4135,0.00013,30.36257]
[1778949811601,37.96,78078.12,0.0,-0.41484,0.00013,30.37836]
[1778949817391,37.96,78077.29,0.0,-0.41495,0.00013,30.37985]
[1778949822426,37.96,78080.06,0.0,-0.41459,0.00013,30.37483]
[1778949827464,37.96,78085.59,0.0,-0.41386,0.00013,30.36463]
[1778949828651,37.96,78086.37,0.0,-0.41375,0.00013,30.36317]
[1778949829475,37.96,78088.51,0.0,-0.41347,0.00013,30.35919]
[1778949832337,37.96,78090.39,0.0,-0.41322,0.00013,30.35567]
[1778949832429,37.96,78090.39,0.0,-0.41322,0.00013,30.35567]
[1778949832455,37.96,78090.39,0.0,-0.41322,0.00013,30.35567]
[1778949837908,37.96,78095.26,0.0,-0.41258,0.00013,30.34655]
[1778949843573,37.96,78094.91,0.0,-0.41264,0.00013,30.34748]
[1778949848609,37.96,78092.94,0.0,-0.4129,0.00013,30.35118]
[1778949853643,37.96,78095.46,0.0,-0.41257,0.00013,30.34641]
[1778949858678,37.96,78096.78,0.0,-0.41239,0.00013,30.34389]
[1778949863713,37.96,78098.42,0.0,-0.41217,0.00013,30.34076]
[1778949868748,37.96,78100.32,0.0,-0.41192,0.00013,30.33713]
[1778949874235,37.96,78101.05,0.0,-0.41182,0.00013,30.3327]
[1778949879816,37.96,78103.05,0.0,-0.41155,0.00013,30.32887]
[1778949885868,37.96,78104.72,0.0,-0.41133,0.00013,30.32565]
[1778949890903,37.96,78105.79,0.0,-0.41119,0.00013,30.32359]
[1778949895939,37.96,78106.22,0.0,-0.41113,0.00013,30.32275]
[1778949900975,37.96,78110.62,0.0,-0.41055,0.00013,30.31428]
[1778949902203,37.96,78110.62,0.0,-0.41055,0.00013,30.31428]
[1778949902325,37.96,78110.62,0.0,-0.41055,0.00013,30.31428]
[1778949902420,37.96,78110.62,0.0,-0.41055,0.00013,30.31428]
[1778949902435,37.96,78110.62,0.0,-0.41055,0.00013,30.31428]
[1778949902509,37.96,78114.37,0.0,-0.41006,0.00013,30.30703]
[1778949907517,37.96,78118.15,0.0,-0.40957,0.00013,30.29979]
[1778949909995,37.96,78117.28,0.0,-0.40968,0.00013,30.30151]
[1778949910033,37.96,78117.28,0.0,-0.40968,0.00013,30.30151]
[1778949910530,37.96,78117.28,0.0,-0.40968,0.00013,30.30151]
[1778949910610,37.96,78117.76,0.0,-0.40962,0.00013,30.30063]
[1778949916606,37.96,78119.72,0.0,-0.40937,0.00013,30.29686]
[1778949916751,37.96,78120.85,0.0,-0.40923,0.00013,30.29471]
[1778949916802,37.96,78120.85,0.0,-0.40923,0.00013,30.29471]
[1778949917588,37.97,78120.89,0.0,-0.40922,0.00013,30.29465]
[1778949921524,37.97,78117.35,0.0,-0.40969,0.00013,30.30162]
[1778949921564,37.97,78117.35,0.0,-0.40969,0.00013,30.30162]
[1778949922882,37.97,78114.76,0.0,-0.41003,0.00013,30.3067]
[1778949924924,37.97,78114.76,0.0,-0.41003,0.00013,30.30675]
[1778949925145,37.97,78114.71,0.0,-0.41004,0.00013,30.30687]
[1778949930182,37.97,78114.67,0.0,-0.41005,0.00013,30.30708]
[1778949935215,37.98,78118.58,0.0,-0.40954,0.00013,30.29658]
[1778949939260,37.98,78117.51,0.0,-0.40969,0.00013,30.29873]
[1778949939266,37.98,78117.51,0.0,-0.40969,0.00013,30.29873]
[1778949939311,37.98,78117.51,0.0,-0.40969,0.00013,30.29873]
[1778949939361,37.98,78117.44,0.0,-0.4097,0.00013,30.29888]
[1778949941264,37.98,78117.44,0.0,-0.4097,0.00013,30.2989]
[1778949941306,37.98,78117.44,0.0,-0.4097,0.00013,30.2989]
[1778949941365,37.98,78117.44,0.0,-0.4097,0.00013,30.2989]
[1778949941465,37.98,78117.14,0.0,-0.40974,0.00013,30.2995]
[1778949947299,37.98,78116.79,0.0,-0.40979,0.00013,30.3003]
[1778949952335,37.99,78116.06,0.0,-0.40989,0.00013,30.30181]
[1778949957369,37.99,78115.89,0.0,-0.40992,0.00013,30.30224]
[1778949960479,37.99,78121.63,0.0,-0.40917,0.00013,30.29107]
[1778949960534,37.99,78121.63,0.0,-0.40917,0.00013,30.29107]
[1778949961861,37.99,78126.55,0.0,-0.40852,0.00013,30.2814]
[1778949961867,37.99,78126.55,0.0,-0.40852,0.00013,30.2814]
[1778949962403,37.99,78126.55,0.0,-0.40852,0.00013,30.2814]
[1778949967439,37.99,78126.1,0.0,-0.40858,0.00013,30.28231]
[1778949972474,37.99,78121.37,0.0,-0.40921,0.00013,30.29167]
[1778949977509,37.99,78120.09,0.0,-0.40938,0.00013,30.29424]
[1778949982718,38.0,78120.14,0.0,-0.40937,0.00013,30.29419]
[1778949988869,38.0,78123.69,0.0,-0.40891,0.00013,30.2873]
[1778949991139,38.0,78123.69,0.0,-0.40891,0.00013,30.28732]
[1778949991189,38.0,78123.69,0.0,-0.40891,0.00013,30.28732]
[1778949992729,38.0,78123.69,0.0,-0.40891,0.00013,30.28431]
[1778949993620,38.0,78123.69,0.0,-0.40891,0.00013,30.28433]
[1778949999663,38.0,78124.07,0.0,-0.40886,0.00013,30.28362]
[1778950005705,38.0,78123.8,0.0,-0.4089,0.00013,30.28418]
[1778950015775,38.0,78123.53,0.0,-0.40893,0.00013,30.28474]
[1778950024838,38.0,78123.05,0.0,-0.409,0.00013,30.28571]
[1778950029873,38.01,78122.84,0.0,-0.40903,0.00013,30.2862]
[1778950038383,38.01,78123.07,0.0,-0.409,0.00013,30.28575]
[1778950038384,38.01,78123.07,0.0,-0.409,0.00013,30.28575]
[1778950038522,38.01,78123.07,0.0,-0.409,0.00013,30.28575]
[1778950038557,38.01,78123.07,0.0,-0.409,0.00013,30.28575]
[1778950038806,38.01,78122.89,0.0,-0.40902,0.00013,30.2861]
[1778950039292,38.01,78122.89,0.0,-0.40902,0.00013,30.2861]
[1778950039344,38.01,78122.89,0.0,-0.40902,0.00013,30.2861]
[1778950040080,38.01,78128.34,0.0,-0.40831,0.00013,30.27534]
[1778950045972,38.01,78135.08,0.0,-0.40743,0.00013,30.26198]
[1778950052027,38.02,78137.05,0.0,-0.40719,0.00013,30.25537]
[1778950057063,38.02,78137.75,0.0,-0.4071,0.00013,30.25415]
[1778950061279,38.03,78138.59,0.0,-0.407,0.00013,30.2526]
[1778950061321,38.03,78138.59,0.0,-0.407,0.00013,30.2526]
[1778950061716,38.03,78138.59,0.0,-0.407,0.00013,30.2526]
[1778950061727,38.03,78138.59,0.0,-0.407,0.00013,30.2526]
[1778950061747,38.03,78142.05,0.0,-0.40655,0.00013,30.24565]
[1778950067134,38.03,78136.83,0.0,-0.40724,0.00013,30.25634]
[1778950072168,38.04,78135.8,0.0,-0.40739,0.00013,30.25855]
[1778950078723,38.04,78135.11,0.0,-0.40749,0.00013,30.26014]
[1778950083838,38.04,78133.99,0.0,-0.40764,0.00013,30.26247]
[1778950089661,38.05,78138.5,0.0,-0.40706,0.00013,30.25366]
[1778950089746,38.05,78138.5,0.0,-0.40706,0.00013,30.25366]
[1778950089876,38.05,78138.28,0.0,-0.40709,0.00013,30.25414]
[1778950089935,38.05,78138.28,0.0,-0.40709,0.00013,30.25414]
[1778950090025,38.05,78138.28,0.0,-0.40709,0.00013,30.25414]
[1778950090173,38.05,78138.28,0.0,-0.40709,0.00013,30.25414]
[1778950090406,38.05,78138.28,0.0,-0.40709,0.00013,30.25414]
[1778950090469,38.05,78138.28,0.0,-0.40709,0.00013,30.25414]
[1778950090618,38.05,78150.23,0.0,-0.40553,0.00013,30.22987]
[1778950091382,38.05,78150.23,0.0,-0.40553,0.00013,30.22987]
[1778950091386,38.05,78150.23,0.0,-0.40553,0.00013,30.22987]
[1778950091484,38.05,78160.49,0.0,-0.40419,0.00013,30.20867]
[1778950094323,38.05,78163.73,0.0,-0.40377,0.00013,30.20201]
[1778950098008,38.06,78166.21,0.0,-0.40345,0.00013,30.19694]
[1778950098072,38.06,78166.21,0.0,-0.40345,0.00013,30.19694]
[1778950099610,38.06,78167.03,0.0,-0.40335,0.00013,30.19529]
[1778950099614,38.06,78167.03,0.0,-0.40335,0.00013,30.19529]
[1778950099675,38.06,78167.59,0.0,-0.40328,0.00013,30.19416]
[1778950105400,38.06,78168.3,0.0,-0.40319,0.00013,30.19269]
[1778950111175,38.06,78172.58,0.0,-0.40263,0.00013,30.18369]
[1778950111205,38.06,78172.58,0.0,-0.40263,0.00013,30.18369]
[1778950111945,38.06,78172.61,0.0,-0.40262,0.00013,30.18066]
[1778950112449,38.06,78172.61,0.0,-0.40263,0.00013,30.18073]
[1778950117484,38.07,78168.3,0.0,-0.40319,0.00013,30.18989]
[1778950122521,38.07,78170.3,0.0,-0.40294,0.00013,30.18573]
[1778950127557,38.06,78172.15,0.0,-0.40269,0.00013,30.18166]
[1778950132671,38.06,78174.39,0.0,-0.40239,0.00013,30.17677]
[1778950138637,38.06,78179.17,0.0,-0.40176,0.00013,30.16657]
[1778950144680,38.06,78171.79,0.0,-0.40272,0.00013,30.1821]
[1778950149714,38.05,78171.78,0.0,-0.40271,0.00013,30.18194]
[1778950159895,38.05,78171.88,0.0,-0.40269,0.00013,30.18162]
[1778950170859,38.03,78172.52,0.0,-0.40257,0.00013,30.17961]
[1778950176902,38.03,78172.92,0.0,-0.4025,0.00013,30.17552]
[1778950182948,38.02,78173.17,0.0,-0.40246,0.00013,30.17479]
[1778950187983,38.02,78172.87,0.0,-0.40249,0.00013,30.17526]
[1778950191227,38.02,78170.02,0.0,-0.40286,0.00013,30.18125]
[1778950191267,38.02,78170.02,0.0,-0.40286,0.00013,30.18125]
[1778950191977,38.02,78170.02,0.0,-0.40286,0.00013,30.18125]
[1778950191982,38.02,78170.02,0.0,-0.40286,0.00013,30.18125]
[1778950192074,38.01,78165.35,0.0,-0.40346,0.00013,30.19103]
[1778950194042,38.01,78165.35,0.0,-0.40346,0.00013,30.19099]
[1778950194705,38.01,78165.24,0.0,-0.40347,0.00013,30.19114]
[1778950199796,38.01,78165.33,0.0,-0.40346,0.00013,30.19088]
[1778950204819,38.01,78163.01,0.0,-0.40375,0.00013,30.19557]
[1778950207119,38.01,78148.16,0.0,-0.40569,0.00013,30.22639]
[1778950209644,38.01,78146.95,0.0,-0.40585,0.00013,30.22886]
[1778950211219,38.01,78146.95,0.0,-0.40585,0.00013,30.22886]
[1778950211252,38.01,78146.95,0.0,-0.40585,0.00013,30.22886]
[1778950212469,38.01,78146.95,0.0,-0.40585,0.00013,30.22886]
[1778950212975,38.01,78146.95,0.0,-0.40585,0.00013,30.22887]
[1778950216570,38.01,78146.95,0.0,-0.40585,0.00013,30.22887]
[1778950216588,38.01,78146.95,0.0,-0.40585,0.00013,30.22887]
[1778950218633,38.01,78145.11,0.0,-0.40609,0.00013,30.23264]
[1778950218638,38.01,78145.11,0.0,-0.40609,0.00013,30.23264]
[1778950218668,38.01,78145.11,0.0,-0.40609,0.00013,30.23264]
[1778950218683,38.01,78144.68,0.0,-0.40615,0.00013,30.23352]
[1778950223689,38.01,78143.94,0.0,-0.40625,0.00013,30.23509]
[1778950223714,38.01,78143.94,0.0,-0.40625,0.00013,30.23509]
[1778950223780,38.01,78143.94,0.0,-0.40625,0.00013,30.23509]
[1778950224794,38.01,78143.11,0.0,-0.40636,0.00013,30.23683]
[1778950224796,38.01,78143.11,0.0,-0.40636,0.00013,30.23683]
[1778950224887,38.01,78138.66,0.0,-0.40695,0.00013,30.24587]
[1778950230280,38.02,78133.37,0.0,-0.40765,0.00013,30.25662]
[1778950231190,38.02,78133.37,0.0,-0.40765,0.00013,30.25662]
[1778950231234,38.02,78133.37,0.0,-0.40765,0.00013,30.25662]
[1778950232354,38.02,78129.53,0.0,-0.40815,0.00013,30.26127]
[1778950232452,38.02,78128.94,0.0,-0.40822,0.00013,30.26246]
[1778950238336,38.02,78123.53,0.0,-0.40894,0.00013,30.27326]
[1778950241858,38.02,78119.7,0.0,-0.40944,0.00013,30.28081]
[1778950241893,38.02,78119.7,0.0,-0.40944,0.00013,30.28081]
[1778950243249,38.02,78117.35,0.0,-0.40976,0.00013,30.28546]
[1778950243251,38.02,78117.35,0.0,-0.40976,0.00013,30.28546]
[1778950243371,38.02,78117.35,0.0,-0.40976,0.00013,30.28546]
[1778950249660,38.03,78115.2,0.0,-0.41005,0.00013,30.28976]
[1778950251393,38.03,78114.23,0.0,-0.41018,0.00013,30.29168]
[1778950251434,38.03,78114.23,0.0,-0.41018,0.00013,30.29168]
[1778950251487,38.03,78114.23,0.0,-0.41018,0.00013,30.29168]
[1778950251533,38.03,78098.54,0.0,-0.41224,0.00013,30.32165]
[1778950253538,38.03,78098.54,0.0,-0.41224,0.00013,30.32165]
[1778950253915,38.03,78095.75,0.0,-0.4126,0.00013,30.32688]
[1778950259998,38.03,78096.36,0.0,-0.41252,0.00013,30.3257]
[1778950265530,38.03,78102.56,0.0,-0.41171,0.00013,30.31399]
[1778950270930,38.03,78106.11,0.0,-0.41124,0.00013,30.30728]
[1778950273095,38.03,78104.5,0.0,-0.41145,0.00013,30.31037]
[1778950273140,38.03,78104.5,0.0,-0.41145,0.00013,30.31037]
[1778950273243,38.03,78104.5,0.0,-0.41145,0.00013,30.31037]
[1778950273904,38.03,78104.5,0.0,-0.41145,0.00013,30.31037]
[1778950273969,38.03,78104.5,0.0,-0.41145,0.00013,30.31037]
[1778950274036,38.03,78104.5,0.0,-0.41145,0.00013,30.31037]
[1778950274073,38.03,78110.76,0.0,-0.41063,0.00013,30.2984]
[1778950274120,38.03,78110.76,0.0,-0.41063,0.00013,30.2984]
[1778950274361,38.03,78110.76,0.0,-0.41063,0.00013,30.2984]
[1778950274413,38.03,78110.76,0.0,-0.41063,0.00013,30.2984]
[1778950274634,38.03,78110.76,0.0,-0.41063,0.00013,30.2984]
[1778950274680,38.03,78110.76,0.0,-0.41063,0.00013,30.2984]
[1778950274838,38.03,78110.76,0.0,-0.41063,0.00013,30.2984]
[1778950274883,38.03,78110.76,0.0,-0.41063,0.00013,30.2984]
[1778950274891,38.03,78110.76,0.0,-0.41063,0.00013,30.2984]
[1778950274908,38.03,78120.73,0.0,-0.40933,0.00013,30.2791]
[1778950275878,38.03,78120.73,0.0,-0.40933,0.00013,30.2791]
[1778950275879,38.03,78120.73,0.0,-0.40933,0.00013,30.2791]
[1778950275891,38.03,78120.73,0.0,-0.40933,0.00013,30.2791]
[1778950275893,38.03,78120.73,0.0,-0.40933,0.00013,30.2791]
[1778950275932,38.03,78120.73,0.0,-0.40933,0.00013,30.2791]
[1778950275953,38.03,78120.73,0.0,-0.40933,0.00013,30.2791]
[1778950276054,38.03,78124.98,0.0,-0.40877,0.00013,30.27079]
[1778950276164,38.03,78124.98,0.0,-0.40877,0.00013,30.27079]
[1778950276605,38.03,78124.98,0.0,-0.40877,0.00013,30.27081]
[1778950281640,38.03,78129.22,0.0,-0.40822,0.00013,30.26255]
[1778950287687,38.04,78133.24,0.0,-0.4077,0.00013,30.2547]
[1778950292717,38.04,78134.81,0.0,-0.4075,0.00013,30.24866]
[1778950294438,38.04,78135.36,0.0,-0.40743,0.00013,30.24759]
[1778950294502,38.04,78135.36,0.0,-0.40743,0.00013,30.24759]
[1778950294651,38.04,78135.36,0.0,-0.40743,0.00013,30.24759]
[1778950294703,38.04,78135.36,0.0,-0.40743,0.00013,30.24759]
[1778950294762,38.04,78135.36,0.0,-0.40743,0.00013,30.24759]
[1778950294860,38.04,78135.36,0.0,-0.40743,0.00013,30.24759]
[1778950294987,38.04,78135.36,0.0,-0.40743,0.00013,30.24759]
[1778950295111,38.04,78140.93,0.0,-0.4067,0.00013,30.23641]
[1778950295163,38.04,78140.93,0.0,-0.4067,0.00013,30.23641]
[1778950295355,38.04,78140.93,0.0,-0.4067,0.00013,30.23641]
[1778950295430,38.04,78140.93,0.0,-0.4067,0.00013,30.23641]
[1778950295559,38.04,78140.93,0.0,-0.4067,0.00013,30.23641]
[1778950295640,38.04,78140.93,0.0,-0.4067,0.00013,30.23641]
[1778950295826,38.04,78140.93,0.0,-0.4067,0.00013,30.23641]
[1778950295912,38.04,78140.93,0.0,-0.4067,0.00013,30.23641]
[1778950295920,38.04,78140.93,0.0,-0.4067,0.00013,30.23641]
[1778950296069,38.04,78155.25,0.0,-0.40483,0.00013,30.20717]
[1778950296792,38.04,78155.25,0.0,-0.40483,0.00013,30.20717]
[1778950296800,38.04,78155.25,0.0,-0.40483,0.00013,30.20717]
[1778950296858,38.04,78155.25,0.0,-0.40483,0.00013,30.20717]
[1778950296883,38.04,78155.25,0.0,-0.40483,0.00013,30.20717]
[1778950296962,38.04,78155.25,0.0,-0.40483,0.00013,30.20717]
[1778950296983,38.04,78155.25,0.0,-0.40483,0.00013,30.20717]
[1778950297000,38.04,78155.25,0.0,-0.40483,0.00013,30.20717]
[1778950297063,38.04,78159.96,0.0,-0.40421,0.00013,30.19738]
[1778950297752,38.04,78159.96,0.0,-0.40421,0.00013,30.19732]
[1778950298843,38.04,78159.96,0.0,-0.40421,0.00013,30.19732]
[1778950298883,38.04,78161.38,0.0,-0.40402,0.00013,30.19431]
[1778950309837,38.03,78163.17,0.0,-0.40378,0.00013,30.19034]
[1778950314779,38.04,78166.08,0.0,-0.4034,0.00013,30.18424]
[1778950314871,38.03,78166.74,0.0,-0.40331,0.00013,30.18283]
[1778950316681,38.03,78166.06,0.0,-0.4034,0.00013,30.18427]
[1778950316712,38.03,78166.06,0.0,-0.4034,0.00013,30.18427]
[1778950317308,38.03,78161.57,0.0,-0.40398,0.00013,30.19368]
[1778950317986,38.04,78159.93,0.0,-0.4042,0.00013,30.19711]
[1778950323125,38.04,78159.45,0.0,-0.40426,0.00013,30.19812]
[1778950328970,38.04,78151.06,0.0,-0.40538,0.00013,30.2158]
[1778950334005,38.05,78147.67,0.0,-0.40583,0.00013,30.22291]
[1778950339295,38.05,78145.29,0.0,-0.40615,0.00013,30.22786]
[1778950345089,38.06,78143.62,0.0,-0.40637,0.00013,30.23142]
[1778950349609,38.06,78145.52,0.0,-0.40613,0.00013,30.22768]
[1778950349636,38.06,78145.52,0.0,-0.40613,0.00013,30.22768]
[1778950349910,38.06,78145.52,0.0,-0.40613,0.00013,30.22768]
[1778950349968,38.06,78145.52,0.0,-0.40613,0.00013,30.22768]
[1778950350222,38.06,78143.22,0.0,-0.40643,0.00013,30.23237]
[1778950350226,38.06,78143.22,0.0,-0.40643,0.00013,30.23237]
[1778950350764,38.06,78143.22,0.0,-0.40643,0.00013,30.23237]
[1778950350782,38.06,78143.22,0.0,-0.40643,0.00013,30.23237]
[1778950350905,38.06,78143.22,0.0,-0.40643,0.00013,30.23237]
[1778950350941,38.06,78143.22,0.0,-0.40643,0.00013,30.23237]
[1778950351125,38.06,78134.94,0.0,-0.40751,0.00013,30.24605]
[1778950351814,38.06,78134.94,0.0,-0.40751,0.00013,30.24605]
[1778950351829,38.06,78134.94,0.0,-0.40751,0.00013,30.24605]
[1778950351856,38.06,78134.94,0.0,-0.40751,0.00013,30.24605]
[1778950351872,38.06,78134.94,0.0,-0.40751,0.00013,30.24605]
[1778950352132,38.06,78131.36,0.0,-0.40798,0.00013,30.25322]
[1778950352270,38.06,78131.36,0.0,-0.40798,0.00013,30.25322]
[1778950353138,38.06,78131.09,0.0,-0.40802,0.00013,30.25379]
[1778950358173,38.07,78130.75,0.0,-0.40807,0.00013,30.2546]
[1778950360802,38.07,78129.63,0.0,-0.40822,0.00013,30.25685]
[1778950360835,38.07,78129.63,0.0,-0.40822,0.00013,30.25685]
[1778950361408,38.07,78130.61,0.0,-0.40809,0.00013,30.25495]
[1778950361460,38.07,78130.61,0.0,-0.40809,0.00013,30.25495]
[1778950362378,38.07,78130.49,0.0,-0.40811,0.00013,30.25521]
[1778950362389,38.07,78130.49,0.0,-0.40811,0.00013,30.25521]
[1778950362404,38.07,78130.49,0.0,-0.40811,0.00013,30.25521]
[1778950362410,38.07,78130.49,0.0,-0.40811,0.00013,30.25521]
[1778950362439,38.07,78130.49,0.0,-0.40811,0.00013,30.25521]
[1778950362599,38.07,78130.49,0.0,-0.40811,0.00013,30.25521]
[1778950362601,38.07,78130.49,0.0,-0.40811,0.00013,30.25521]
[1778950363133,38.07,78130.49,0.0,-0.40811,0.00013,30.25523]
[1778950363302,38.07,78130.49,0.0,-0.40811,0.00013,30.25523]
[1778950363349,38.07,78130.49,0.0,-0.40811,0.00013,30.25523]
[1778950363427,38.07,78130.49,0.0,-0.40811,0.00013,30.25523]
[1778950363439,38.07,78130.49,0.0,-0.40811,0.00013,30.25523]
[1778950363441,38.07,78130.49,0.0,-0.40811,0.00013,30.25523]
[1778950363574,38.07,78130.49,0.0,-0.40811,0.00013,30.25523]
[1778950363628,38.07,78130.49,0.0,-0.40811,0.00013,30.25523]
[1778950363973,38.07,78130.49,0.0,-0.40811,0.00013,30.25523]
[1778950364018,38.07,78130.49,0.0,-0.40811,0.00013,30.25523]
[1778950364053,38.07,78131.42,0.0,-0.40799,0.00013,30.25341]
[1778950364627,38.07,78131.42,0.0,-0.40799,0.00013,30.25341]
[1778950364793,38.07,78131.36,0.0,-0.408,0.00013,30.25355]
[1778950367237,38.07,78119.29,0.0,-0.40958,0.00013,30.27731]
[1778950370747,38.07,78117.42,0.0,-0.40983,0.00013,30.28102]
[1778950370789,38.07,78117.42,0.0,-0.40983,0.00013,30.28102]
[1778950370799,38.07,78117.42,0.0,-0.40983,0.00013,30.28102]
[1778950371239,38.07,78117.42,0.0,-0.40983,0.00013,30.28104]
[1778950371292,38.07,78117.42,0.0,-0.40983,0.00013,30.28104]
[1778950372867,38.07,78117.42,0.0,-0.40983,0.00013,30.28104]
[1778950373052,38.07,78117.42,0.0,-0.40983,0.00013,30.28104]
[1778950373116,38.07,78117.42,0.0,-0.40983,0.00013,30.28104]
[1778950373128,38.07,78117.42,0.0,-0.40983,0.00013,30.28104]
[1778950373189,38.07,78117.42,0.0,-0.40983,0.00013,30.28104]
[1778950373263,38.08,78116.72,0.0,-0.40993,0.00013,30.28245]
[1778950373394,38.08,78116.72,0.0,-0.40993,0.00013,30.28245]
[1778950373515,38.08,78116.72,0.0,-0.40993,0.00013,30.28245]
[1778950373586,38.08,78120.81,0.0,-0.40939,0.00013,30.2745]
[1778950374929,38.08,78120.81,0.0,-0.40939,0.00013,30.2745]
[1778950374934,38.08,78120.81,0.0,-0.40939,0.00013,30.2745]
[1778950374950,38.08,78120.81,0.0,-0.40939,0.00013,30.2745]
[1778950375127,38.08,78123.51,0.0,-0.40904,0.00013,30.26926]
[1778950375315,38.08,78123.51,0.0,-0.40904,0.00013,30.26926]
[1778950375355,38.08,78123.51,0.0,-0.40904,0.00013,30.26926]
[1778950375376,38.08,78123.51,0.0,-0.40904,0.00013,30.26926]
[1778950375441,38.08,78123.51,0.0,-0.40904,0.00013,30.26926]
[1778950375453,38.08,78126.2,0.0,-0.40869,0.00013,30.26398]
[1778950376918,38.08,78126.2,0.0,-0.40869,0.00013,30.26398]
[1778950376923,38.08,78126.2,0.0,-0.40869,0.00013,30.26398]
[1778950377019,38.08,78125.8,0.0,-0.40874,0.00013,30.26479]
[1778950381802,38.08,78132.52,0.0,-0.40787,0.00013,30.25158]
[1778950381868,38.08,78132.52,0.0,-0.40787,0.00013,30.25158]
[1778950383142,38.08,78133.4,0.0,-0.40775,0.00013,30.24984]
[1778950383145,38.08,78133.4,0.0,-0.40775,0.00013,30.24984]
[1778950383163,38.08,78135.1,0.0,-0.40753,0.00013,30.24647]
[1778950388389,38.08,78136.96,0.0,-0.40729,0.00013,30.24286]
[1778950393423,38.09,78141.6,0.0,-0.40669,0.00013,30.23364]
[1778950398458,38.09,78143.05,0.0,-0.40651,0.00013,30.23084]
[1778950403495,38.09,78143.99,0.0,-0.4064,0.00013,30.22908]
[1778950408530,38.1,78145.56,0.0,-0.4062,0.00013,30.22606]
[1778950411895,38.1,78141.6,0.0,-0.40671,0.00013,30.23112]
[1778950411911,38.1,78141.6,0.0,-0.40671,0.00013,30.23112]
[1778950411921,38.1,78141.6,0.0,-0.40671,0.00013,30.23112]
[1778950411940,38.1,78141.6,0.0,-0.40671,0.00013,30.23112]
[1778950411996,38.1,78140.92,0.0,-0.4068,0.00013,30.23251]
[1778950417592,38.1,78141.14,0.0,-0.40678,0.00013,30.2322]
[1778950422633,38.11,78139.66,0.0,-0.40698,0.00013,30.23528]
[1778950424559,38.11,78139.21,0.0,-0.40704,0.00013,30.23621]
[1778950424593,38.11,78139.21,0.0,-0.40704,0.00013,30.23621]
[1778950426249,38.11,78141.32,0.0,-0.40677,0.00013,30.23202]
[1778950426252,38.11,78141.32,0.0,-0.40677,0.00013,30.23202]
[1778950426261,38.11,78141.32,0.0,-0.40677,0.00013,30.23202]
[1778950426665,38.11,78140.95,0.0,-0.40682,0.00013,30.23282]
[1778950428304,38.11,78140.95,0.0,-0.40682,0.00013,30.23282]
[1778950428679,38.11,78140.46,0.0,-0.40689,0.00013,30.23387]
[1778950430165,38.11,78140.46,0.0,-0.40689,0.00013,30.23387]
[1778950430208,38.11,78140.46,0.0,-0.40689,0.00013,30.23387]
[1778950430366,38.11,78139.61,0.0,-0.407,0.00013,30.23561]
[1778950430368,38.11,78139.61,0.0,-0.407,0.00013,30.23561]
[1778950435059,38.12,78148.57,0.0,-0.40584,0.00013,30.21761]
[1778950435111,38.12,78148.57,0.0,-0.40584,0.00013,30.21761]
[1778950436511,38.12,78149.34,0.0,-0.40574,0.00013,30.21607]
[1778950436516,38.12,78149.34,0.0,-0.40574,0.00013,30.21607]
[1778950436522,38.12,78149.34,0.0,-0.40574,0.00013,30.21607]
[1778950436734,38.12,78139.53,0.0,-0.40702,0.00013,30.236]
[1778950438561,38.12,78136.0,0.0,-0.40749,0.00013,30.2431]
[1778950438744,38.12,78136.09,0.0,-0.40748,0.00013,30.24295]
[1778950443780,38.13,78139.47,0.0,-0.40704,0.00013,30.23634]
[1778950448816,38.13,78140.07,0.0,-0.40697,0.00013,30.23531]
[1778950453850,38.13,78139.57,0.0,-0.40705,0.00013,30.23648]
[1778950458885,38.14,78139.84,0.0,-0.40702,0.00013,30.23609]
[1778950463920,38.14,78140.47,0.0,-0.40695,0.00013,30.23498]
[1778950468955,38.15,78140.28,0.0,-0.40698,0.00013,30.23552]
[1778950473990,38.15,78140.36,0.0,-0.40697,0.00013,30.23248]
[1778950479025,38.16,78139.81,0.0,-0.40705,0.00013,30.23373]
[1778950484059,38.16,78139.97,0.0,-0.40704,0.00013,30.23355]
[1778950489095,38.16,78140.37,0.0,-0.40699,0.00013,30.23289]
[1778950494130,38.17,78140.66,0.0,-0.40696,0.00013,30.23245]
[1778950501179,38.17,78140.68,0.0,-0.40697,0.00013,30.2326]
[1778950506214,38.18,78140.67,0.0,-0.40698,0.00013,30.23276]
[1778950512257,38.18,78141.34,0.0,-0.4069,0.00013,30.23158]
[1778950517292,38.18,78141.3,0.0,-0.40691,0.00013,30.2318]
[1778950522327,38.19,78141.49,0.0,-0.4069,0.00013,30.23155]
[1778950527362,38.19,78141.19,0.0,-0.40694,0.00013,30.23229]
[1778950532477,38.2,78141.19,0.0,-0.40694,0.00013,30.22939]
[1778950532502,38.2,78141.19,0.0,-0.40694,0.00013,30.22939]
[1778950533170,38.2,78141.19,0.0,-0.40694,0.00013,30.22939]
[1778950533176,38.2,78141.19,0.0,-0.40694,0.00013,30.22939]
[1778950533269,38.2,78142.2,0.0,-0.40681,0.00013,30.22739]
[1778950538838,38.2,78142.1,0.0,-0.40683,0.00013,30.22763]
[1778950542410,38.2,78138.8,0.0,-0.40727,0.00013,30.2344]
[1778950542447,38.2,78138.8,0.0,-0.40727,0.00013,30.2344]
[1778950543024,38.2,78138.8,0.0,-0.40727,0.00013,30.2344]
[1778950543081,38.2,78138.8,0.0,-0.40727,0.00013,30.2344]
[1778950543459,38.2,78134.71,0.0,-0.4078,0.00013,30.24256]
[1778950543464,38.2,78134.71,0.0,-0.4078,0.00013,30.24256]
[1778950543797,38.2,78134.71,0.0,-0.4078,0.00013,30.24256]
[1778950543807,38.2,78134.71,0.0,-0.4078,0.00013,30.24256]
[1778950544334,38.2,78131.61,0.0,-0.40821,0.00013,30.24871]
[1778950549354,38.2,78131.93,0.0,-0.40817,0.00013,30.24814]
[1778950554360,38.21,78131.18,0.0,-0.40827,0.00013,30.24971]
[1778950559371,38.21,78130.7,0.0,-0.40834,0.00013,30.25074]
[1778950562906,38.21,78130.55,0.0,-0.40836,0.00013,30.2511]
[1778950562934,38.21,78130.55,0.0,-0.40836,0.00013,30.2511]
[1778950564044,38.21,78137.02,0.0,-0.40752,0.00013,30.23832]
[1778950564051,38.21,78137.02,0.0,-0.40752,0.00013,30.23832]
[1778950564144,38.21,78139.24,0.0,-0.40723,0.00013,30.23392]
[1778950569355,38.21,78142.09,0.0,-0.40686,0.00013,30.2283]
[1778950570298,38.22,78141.56,0.0,-0.40693,0.00013,30.22939]
[1778950570397,38.22,78141.56,0.0,-0.40693,0.00013,30.22939]
[1778950572261,38.22,78141.58,0.0,-0.40694,0.00013,30.22944]
[1778950572361,38.22,78142.92,0.0,-0.40676,0.00013,30.22672]
[1778950577379,38.22,78143.71,0.0,-0.40665,0.00013,30.22507]
[1778950582405,38.21,78141.46,0.0,-0.40695,0.00013,30.22955]
[1778950584606,38.21,78141.79,0.0,-0.4069,0.00013,30.22883]
[1778950584635,38.21,78141.79,0.0,-0.4069,0.00013,30.22883]
[1778950584762,38.21,78141.79,0.0,-0.4069,0.00013,30.22883]
[1778950588085,38.21,78141.88,0.0,-0.40689,0.00013,30.22863]
[1778950588102,38.21,78141.88,0.0,-0.40689,0.00013,30.22863]
[1778950588729,38.21,78144.94,0.0,-0.40649,0.00013,30.22246]
[1778950589797,38.21,78144.94,0.0,-0.40649,0.00013,30.22245]
[1778950599834,38.21,78145.46,0.0,-0.40641,0.00013,30.21829]
[1778950605246,38.2,78146.08,0.0,-0.40632,0.00013,30.21686]
[1778950611951,38.21,78136.95,0.0,-0.40752,0.00013,30.23535]
[1778950616986,38.21,78137.34,0.0,-0.40747,0.00013,30.23471]
[1778950623031,38.22,78137.02,0.0,-0.40752,0.00013,30.23549]
[1778950629072,38.22,78132.13,0.0,-0.40817,0.00013,30.24528]
[1778950634107,38.22,78133.11,0.0,-0.40804,0.00013,30.24345]
[1778950636889,38.22,78132.64,0.0,-0.40811,0.00013,30.24442]
[1778950636916,38.22,78132.64,0.0,-0.40811,0.00013,30.24442]
[1778950638169,38.22,78131.6,0.0,-0.40824,0.00013,30.24649]
[1778950638367,38.22,78129.7,0.0,-0.40849,0.00013,30.25024]
[1778950640228,38.23,78130.36,0.0,-0.40841,0.00013,30.24896]
[1778950640241,38.23,78130.36,0.0,-0.40841,0.00013,30.24896]
[1778950640268,38.23,78130.36,0.0,-0.40841,0.00013,30.24896]
[1778950640283,38.23,78130.56,0.0,-0.40838,0.00013,30.24858]
[1778950646959,38.23,78132.07,0.0,-0.40819,0.00013,30.24567]
[1778950652233,38.23,78133.9,0.0,-0.40795,0.00013,30.23911]
[1778950659113,38.23,78134.99,0.0,-0.40781,0.00013,30.237]
[1778950665324,38.23,78135.84,0.0,-0.4077,0.00013,30.23541]
[1778950670359,38.23,78136.11,0.0,-0.40767,0.00013,30.23492]
[1778950675394,38.24,78136.96,0.0,-0.40756,0.00013,30.23328]
[1778950680428,38.24,78137.56,0.0,-0.40749,0.00013,30.23213]
[1778950685463,38.24,78138.14,0.0,-0.40741,0.00013,30.23102]
[1778950690499,38.24,78138.6,0.0,-0.40735,0.00013,30.23014]
[1778950690628,38.24,78138.6,0.0,-0.40735,0.00013,30.23014]
[1778950690665,38.24,78138.6,0.0,-0.40735,0.00013,30.23014]
[1778950691626,38.24,78138.39,0.0,-0.40738,0.00013,30.23057]
[1778950692157,38.24,78138.39,0.0,-0.40738,0.00013,30.23057]
[1778950692191,38.24,78138.39,0.0,-0.40738,0.00013,30.23057]
[1778950692361,38.24,78138.39,0.0,-0.40738,0.00013,30.23057]
[1778950692374,38.24,78138.39,0.0,-0.40738,0.00013,30.23057]
[1778950692391,38.24,78138.39,0.0,-0.40738,0.00013,30.23057]
[1778950692418,38.24,78138.39,0.0,-0.40738,0.00013,30.23057]
[1778950692526,38.24,78138.5,0.0,-0.40737,0.00013,30.23036]
[1778950692644,38.24,78138.5,0.0,-0.40737,0.00013,30.23036]
[1778950692658,38.24,78138.5,0.0,-0.40737,0.00013,30.23036]
[1778950692716,38.24,78138.5,0.0,-0.40737,0.00013,30.23036]
[1778950692753,38.24,78138.5,0.0,-0.40737,0.00013,30.23036]
[1778950693540,38.24,78128.97,0.0,-0.40861,0.00013,30.2492]
[1778950693673,38.24,78128.97,0.0,-0.40861,0.00013,30.2492]
[1778950694576,38.24,78128.97,0.0,-0.40861,0.00013,30.2492]
[1778950694577,38.24,78128.97,0.0,-0.40861,0.00013,30.2492]
[1778950694596,38.24,78123.82,0.0,-0.40928,0.00013,30.25925]
[1778950694668,38.24,78123.82,0.0,-0.40928,0.00013,30.25925]
[1778950694681,38.24,78123.82,0.0,-0.40928,0.00013,30.25925]
[1778950694690,38.24,78123.82,0.0,-0.40928,0.00013,30.25925]
[1778950694692,38.24,78123.82,0.0,-0.40928,0.00013,30.25925]
[1778950695542,38.24,78119.62,0.0,-0.40983,0.00013,30.2674]
[1778950699883,38.24,78118.02,0.0,-0.41005,0.00013,30.27058]
[1778950699889,38.24,78118.02,0.0,-0.41005,0.00013,30.27058]
[1778950700317,38.24,78118.02,0.0,-0.41005,0.00013,30.27058]
[1778950700332,38.24,78118.02,0.0,-0.41005,0.00013,30.27058]
[1778950700365,38.24,78118.02,0.0,-0.41005,0.00013,30.27058]
[1778950700397,38.24,78118.02,0.0,-0.41005,0.00013,30.2706]
[1778950701317,38.24,78118.02,0.0,-0.41005,0.00013,30.2706]
[1778950701377,38.24,78118.02,0.0,-0.41005,0.00013,30.2706]
[1778950701448,38.24,78118.02,0.0,-0.41005,0.00013,30.2706]
[1778950701495,38.24,78118.02,0.0,-0.41005,0.00013,30.2706]
[1778950701951,38.24,78118.02,0.0,-0.41005,0.00013,30.27063]
[1778950702094,38.24,78118.02,0.0,-0.41005,0.00013,30.27063]
[1778950702151,38.24,78118.02,0.0,-0.41005,0.00013,30.27063]
[1778950702280,38.24,78118.02,0.0,-0.41005,0.00013,30.27063]
[1778950702829,38.25,78120.15,0.0,-0.40977,0.00013,30.26654]
[1778950702845,38.25,78120.15,0.0,-0.40977,0.00013,30.26654]
[1778950704005,38.25,78123.87,0.0,-0.40929,0.00013,30.25936]
[1778950704008,38.25,78123.87,0.0,-0.40929,0.00013,30.25936]
[1778950704107,38.25,78124.58,0.0,-0.4092,0.00013,30.25799]
[1778950704720,38.25,78124.58,0.0,-0.4092,0.00013,30.25799]
[1778950704752,38.25,78124.58,0.0,-0.4092,0.00013,30.25799]
[1778950706072,38.25,78124.35,0.0,-0.40923,0.00013,30.25844]
[1778950706083,38.25,78124.35,0.0,-0.40923,0.00013,30.25844]
[1778950706172,38.25,78125.5,0.0,-0.40908,0.00013,30.25623]
[1778950711255,38.25,78118.83,0.0,-0.40995,0.00013,30.26921]
[1778950711271,38.25,78118.83,0.0,-0.40995,0.00013,30.26921]
[1778950711295,38.25,78118.83,0.0,-0.40995,0.00013,30.26921]
[1778950712255,38.25,78119.0,0.0,-0.40992,0.00013,30.2659]
[1778950712258,38.25,78119.0,0.0,-0.40992,0.00013,30.2659]
[1778950712356,38.25,78119.0,0.0,-0.40993,0.00013,30.26592]
[1778950717697,38.25,78119.28,0.0,-0.40989,0.00013,30.26547]
[1778950718705,38.25,78119.28,0.0,-0.40989,0.00013,30.26547]
[1778950718735,38.25,78119.28,0.0,-0.40989,0.00013,30.26547]
[1778950720460,38.25,78118.96,0.0,-0.40994,0.00013,30.2661]
[1778950720463,38.25,78118.96,0.0,-0.40994,0.00013,30.2661]
[1778950720560,38.26,78118.55,0.0,-0.40999,0.00013,30.26693]
[1778950725751,38.26,78118.1,0.0,-0.41006,0.00013,30.26786]
[1778950730787,38.26,78118.39,0.0,-0.41002,0.00013,30.26737]
[1778950736227,38.26,78118.01,0.0,-0.41007,0.00013,30.26812]
[1778950741335,38.26,78116.29,0.0,-0.4103,0.00013,30.27145]
[1778950746899,38.26,78116.57,0.0,-0.41026,0.00013,30.27095]
[1778950751934,38.26,78116.47,0.0,-0.41028,0.00013,30.27112]
[1778950757978,38.26,78116.22,0.0,-0.41031,0.00013,30.27159]
[1778950763520,38.26,78116.82,0.0,-0.41023,0.00013,30.27042]
[1778950769054,38.26,78116.76,0.0,-0.41024,0.00013,30.27053]
[1778950774093,38.26,78115.72,0.0,-0.41036,0.00013,30.26948]
[1778950783659,38.26,78114.77,0.0,-0.41048,0.00013,30.27125]
[1778950789194,38.26,78119.62,0.0,-0.40985,0.00013,30.26192]
[1778950794230,38.26,78119.66,0.0,-0.40985,0.00013,30.26184]
[1778950796536,38.26,78123.47,0.0,-0.40935,0.00013,30.25448]
[1778950796640,38.26,78123.47,0.0,-0.40935,0.00013,30.25448]
[1778950796672,38.26,78127.31,0.0,-0.40885,0.00013,30.24701]
[1778950797143,38.26,78127.31,0.0,-0.40885,0.00013,30.24701]
[1778950797213,38.26,78127.31,0.0,-0.40885,0.00013,30.24701]
[1778950797224,38.26,78127.31,0.0,-0.40885,0.00013,30.24701]
[1778950797479,38.26,78137.23,0.0,-0.40755,0.00013,30.22747]
[1778950798003,38.26,78137.23,0.0,-0.40755,0.00013,30.22747]
[1778950798027,38.26,78137.23,0.0,-0.40755,0.00013,30.22747]
[1778950798130,38.26,78137.23,0.0,-0.40755,0.00013,30.22747]
[1778950798132,38.26,78137.23,0.0,-0.40755,0.00013,30.22747]
[1778950798173,38.26,78137.23,0.0,-0.40755,0.00013,30.22747]
[1778950798271,38.26,78137.23,0.0,-0.40755,0.00013,30.22747]
[1778950798322,38.26,78137.23,0.0,-0.40755,0.00013,30.22747]
[1778950798553,38.26,78137.23,0.0,-0.40755,0.00013,30.22747]
[1778950798603,38.26,78149.16,0.0,-0.406,0.00013,30.20355]
[1778950798946,38.26,78149.16,0.0,-0.406,0.00013,30.20355]
[1778950798948,38.26,78149.16,0.0,-0.406,0.00013,30.20355]
[1778950798980,38.26,78149.16,0.0,-0.406,0.00013,30.20355]
[1778950799156,38.26,78149.16,0.0,-0.406,0.00013,30.20355]
[1778950799188,38.26,78149.16,0.0,-0.406,0.00013,30.20355]
[1778950799198,38.26,78149.16,0.0,-0.406,0.00013,30.20355]
[1778950799247,38.26,78149.16,0.0,-0.406,0.00013,30.20355]
[1778950799348,38.26,78153.58,0.0,-0.40543,0.00013,30.19458]
[1778950800334,38.26,78153.58,0.0,-0.40543,0.00013,30.19458]
[1778950800441,38.26,78153.58,0.0,-0.40543,0.00013,30.19458]
[1778950800453,38.26,78153.58,0.0,-0.40543,0.00013,30.19458]
[1778950800455,38.26,78153.58,0.0,-0.40543,0.00013,30.19458]
[1778950800542,38.26,78154.91,0.0,-0.40525,0.00013,30.19189]
[1778950800859,38.26,78154.91,0.0,-0.40525,0.00013,30.19189]
[1778950800914,38.26,78154.91,0.0,-0.40525,0.00013,30.19189]
[1778950802637,38.26,78154.58,0.0,-0.4053,0.00013,30.19257]
[1778950802668,38.26,78154.58,0.0,-0.4053,0.00013,30.19257]
[1778950803296,38.26,78155.83,0.0,-0.40513,0.00013,30.1899]
[1778950806569,38.25,78157.21,0.0,-0.40495,0.00013,30.18701]
[1778950806616,38.25,78157.21,0.0,-0.40495,0.00013,30.18701]
[1778950806748,38.25,78156.82,0.0,-0.405,0.00013,30.1878]
[1778950806752,38.25,78156.82,0.0,-0.405,0.00013,30.1878]
[1778950806762,38.25,78156.82,0.0,-0.405,0.00013,30.1878]
[1778950807329,38.25,78156.82,0.0,-0.40499,0.00013,30.18774]
[1778950808804,38.25,78152.65,0.0,-0.40554,0.00013,30.19626]
[1778950809341,38.25,78148.6,0.0,-0.40606,0.00013,30.20448]
[1778950812324,38.25,78150.77,0.0,-0.40578,0.00013,30.20006]
[1778950812362,38.25,78150.77,0.0,-0.40578,0.00013,30.20006]
[1778950812880,38.25,78156.03,0.0,-0.40509,0.00013,30.18933]
[1778950812892,38.25,78156.03,0.0,-0.40509,0.00013,30.18933]
[1778950813503,38.25,78158.45,0.0,-0.40478,0.00013,30.18435]
[1778950819411,38.25,78158.64,0.0,-0.40475,0.00013,30.18392]
[1778950824446,38.25,78161.23,0.0,-0.40441,0.00013,30.17856]
[1778950831494,38.25,78163.15,0.0,-0.40416,0.00013,30.17153]
[1778950839552,38.24,78165.0,0.0,-0.4039,0.00013,30.16741]
[1778950843344,38.24,78166.39,0.0,-0.40371,0.00013,30.16435]
[1778950843377,38.24,78166.39,0.0,-0.40371,0.00013,30.16435]
[1778950843484,38.24,78166.39,0.0,-0.40371,0.00013,30.16435]
[1778950843696,38.24,78166.39,0.0,-0.40371,0.00013,30.16435]
[1778950843704,38.24,78174.07,0.0,-0.40271,0.00013,30.14821]
[1778950844117,38.24,78174.07,0.0,-0.40271,0.00013,30.14821]
[1778950844137,38.24,78174.07,0.0,-0.40271,0.00013,30.14821]
[1778950844852,38.23,78174.13,0.0,-0.4027,0.00013,30.14798]
[1778950844874,38.23,78174.13,0.0,-0.4027,0.00013,30.14798]
[1778950845593,38.23,78175.86,0.0,-0.40247,0.00013,30.14433]
[1778950845763,38.23,78175.86,0.0,-0.40247,0.00013,30.14433]
[1778950846707,38.23,78176.88,0.0,-0.40234,0.00013,30.14212]
[1778950852642,38.24,78177.68,0.0,-0.40224,0.00013,30.14061]
[1778950857677,38.24,78178.16,0.0,-0.40219,0.00013,30.13975]
[1778950863720,38.25,78179.44,0.0,-0.40203,0.00013,30.13722]
[1778950868755,38.25,78180.69,0.0,-0.40188,0.00013,30.1347]
[1778950869496,38.25,78180.69,0.0,-0.40188,0.00013,30.1347]
[1778950869531,38.25,78180.69,0.0,-0.40188,0.00013,30.1347]
[1778950869761,38.25,78180.55,0.0,-0.4019,0.00013,30.13502]
[1778950870619,38.25,78180.55,0.0,-0.4019,0.00013,30.13502]
[1778950870658,38.25,78180.55,0.0,-0.4019,0.00013,30.13502]
[1778950871133,38.25,78181.26,0.0,-0.4018,0.00013,30.13354]
[1778950871181,38.25,78181.26,0.0,-0.4018,0.00013,30.13354]
[1778950877648,38.25,78182.21,0.0,-0.40169,0.00013,30.13163]
[1778950883832,38.26,78182.33,0.0,-0.40168,0.00013,30.13151]
[1778950891679,38.26,78181.62,0.0,-0.40178,0.00013,30.13313]
[1778950891850,38.26,78181.12,0.0,-0.40184,0.00013,30.13127]
[1778950891887,38.26,78181.12,0.0,-0.40184,0.00013,30.13127]
[1778950892973,38.26,78180.82,0.0,-0.40188,0.00013,30.13191]
[1778950892976,38.26,78180.82,0.0,-0.40188,0.00013,30.13191]
[1778950893211,38.26,78180.98,0.0,-0.40186,0.00013,30.13159]
[1778950899130,38.26,78184.64,0.0,-0.40139,0.00013,30.12388]
[1778950904531,38.27,78183.35,0.0,-0.40156,0.00013,30.12673]
[1778950911049,38.27,78184.37,0.0,-0.40143,0.00013,30.12462]
[1778950914367,38.27,78183.96,0.0,-0.40149,0.00013,30.12552]
[1778950914411,38.27,78183.96,0.0,-0.40149,0.00013,30.12552]
[1778950914531,38.27,78183.96,0.0,-0.40149,0.00013,30.12552]
[1778950914544,38.27,78183.96,0.0,-0.40149,0.00013,30.12552]
[1778950914601,38.27,78183.85,0.0,-0.4015,0.00013,30.12578]
[1778950916438,38.27,78193.82,0.0,-0.40021,0.00013,30.10434]
[1778950922718,38.27,78193.17,0.0,-0.40029,0.00013,30.10573]
[1778950923140,38.27,78194.1,0.0,-0.40017,0.00013,30.10369]
[1778950923175,38.27,78194.1,0.0,-0.40017,0.00013,30.10369]
[1778950923795,38.27,78194.1,0.0,-0.40017,0.00013,30.10369]
[1778950924671,38.27,78194.56,0.0,-0.40011,0.00013,30.10268]
[1778950930183,38.27,78196.42,0.0,-0.39987,0.00013,30.09859]
[1778950935218,38.27,78195.54,0.0,-0.39998,0.00013,30.10045]
[1778950940253,38.26,78191.58,0.0,-0.40049,0.00013,30.10899]
[1778950945288,38.27,78192.04,0.0,-0.40043,0.00013,30.10799]
[1778950950323,38.27,78186.95,0.0,-0.40109,0.00013,30.119]
[1778950955358,38.27,78185.78,0.0,-0.40124,0.00013,30.11852]
[1778950965429,38.27,78185.45,0.0,-0.40129,0.00013,30.11938]
[1778950970464,38.27,78186.03,0.0,-0.40122,0.00013,30.11822]
[1778950975500,38.27,78187.45,0.0,-0.40104,0.00013,30.11522]
[1778950980534,38.28,78181.77,0.0,-0.40178,0.00013,30.12742]
[1778950989598,38.28,78182.69,0.0,-0.40166,0.00013,30.12559]
[1778950995639,38.28,78182.36,0.0,-0.40171,0.00013,30.12638]
[1778951005706,38.28,78182.35,0.0,-0.40172,0.00013,30.12654]
[1778951011751,38.29,78182.28,0.0,-0.40172,0.00013,30.12372]
[1778951016785,38.29,78186.66,0.0,-0.40116,0.00013,30.11441]
[1778951021822,38.29,78189.58,0.0,-0.40078,0.00013,30.10812]
[1778951027864,38.28,78189.16,0.0,-0.40083,0.00013,30.10896]
[1778951032902,38.28,78189.66,0.0,-0.40076,0.00013,30.10781]
[1778951037941,38.28,78191.26,0.0,-0.40055,0.00013,30.1043]
[1778951042976,38.28,78192.62,0.0,-0.40037,0.00013,30.10132]
[1778951048011,38.28,78192.68,0.0,-0.40036,0.00013,30.10115]
[1778951053747,38.28,78192.22,0.0,-0.40042,0.00013,30.10211]
[1778951064123,38.28,78192.26,0.0,-0.40041,0.00013,30.10197]
[1778951069157,38.28,78192.02,0.0,-0.40044,0.00013,30.10248]
[1778951074192,38.28,78192.1,0.0,-0.40043,0.00013,30.09926]
[1778951080235,38.28,78192.38,0.0,-0.40039,0.00013,30.09865]
[1778951085791,38.28,78192.52,0.0,-0.40037,0.00013,30.09835]
[1778951091450,38.28,78193.76,0.0,-0.40021,0.00013,30.09568]
[1778951096642,38.28,78193.03,0.0,-0.40031,0.00013,30.09727]
[1778951096682,38.28,78193.03,0.0,-0.40031,0.00013,30.09727]
[1778951098605,38.28,78193.03,0.0,-0.40031,0.00013,30.09727]
[1778951098609,38.28,78193.03,0.0,-0.40031,0.00013,30.09727]
[1778951098842,38.28,78192.3,0.0,-0.4004,0.00013,30.09886]
[1778951104403,38.28,78190.64,0.0,-0.40062,0.00013,30.10246]
[1778951109921,38.28,78190.36,0.0,-0.40065,0.00013,30.10306]
[1778951114973,38.28,78191.0,0.0,-0.40057,0.00013,30.10168]
[1778951120501,38.28,78192.76,0.0,-0.40034,0.00013,30.09788]
[1778951120561,38.28,78192.76,0.0,-0.40034,0.00013,30.09788]
[1778951120596,38.28,78194.41,0.0,-0.40013,0.00013,30.09431]
[1778951126557,38.28,78198.34,0.0,-0.39962,0.00013,30.08578]
[1778951131592,38.28,78198.64,0.0,-0.39958,0.00013,30.08211]
[1778951138558,38.28,78201.2,0.0,-0.39924,0.00013,30.07652]
[1778951138581,38.28,78201.2,0.0,-0.39924,0.00013,30.07652]
[1778951139694,38.28,78201.2,0.0,-0.39924,0.00013,30.07654]
[1778951139697,38.28,78201.2,0.0,-0.39924,0.00013,30.07654]
[1778951139790,38.28,78201.2,0.0,-0.39924,0.00013,30.07654]
[1778951145690,38.28,78202.81,0.0,-0.39904,0.00013,30.07303]
[1778951151057,38.28,78205.86,0.0,-0.39864,0.00013,30.06633]
[1778951152082,38.28,78206.65,0.0,-0.39854,0.00013,30.06459]
[1778951152121,38.28,78206.65,0.0,-0.39854,0.00013,30.06459]
[1778951154073,38.28,78213.49,0.0,-0.39766,0.00013,30.04943]
[1778951154753,38.28,78212.69,0.0,-0.39776,0.00013,30.05123]
[1778951159788,38.28,78213.51,0.0,-0.39765,0.00013,30.04922]
[1778951164832,38.27,78211.93,0.0,-0.39784,0.00013,30.0525]
[1778951170874,38.27,78211.19,0.0,-0.39792,0.00013,30.05384]
[1778951176917,38.26,78213.97,0.0,-0.39754,0.00013,30.04734]
[1778951182959,38.25,78215.15,0.0,-0.39738,0.00013,30.04439]
[1778951187994,38.25,78217.03,0.0,-0.39712,0.00013,30.03992]
[1778951193031,38.24,78217.91,0.0,-0.39699,0.00013,30.03464]
[1778951199816,38.24,78218.41,0.0,-0.39691,0.00013,30.03332]
[1778951206637,38.23,78220.05,0.0,-0.39668,0.00013,30.02915]
[1778951213170,38.22,78220.68,0.0,-0.39658,0.00013,30.02745]
[1778951223238,38.21,78220.77,0.0,-0.39655,0.00013,30.02681]
[1778951230290,38.2,78221.66,0.0,-0.39642,0.00013,30.02449]
[1778951236848,38.2,78222.26,0.0,-0.39633,0.00013,30.02285]
[1778951244385,38.19,78222.26,0.0,-0.39631,0.00013,30.02257]
[1778951253450,38.18,78224.01,0.0,-0.39606,0.00013,30.0152]
[1778951259157,38.18,78223.88,0.0,-0.39607,0.00013,30.01535]
[1778951261194,38.18,78215.35,0.0,-0.39717,0.00013,30.03456]
[1778951267059,38.18,78214.24,0.0,-0.39732,0.00013,30.03708]
[1778951272586,38.18,78213.37,0.0,-0.39743,0.00013,30.03905]
[1778951277619,38.18,78212.93,0.0,-0.39749,0.00013,30.04]
[1778951283663,38.18,78211.63,0.0,-0.39765,0.00013,30.0429]
[1778951288695,38.18,78211.3,0.0,-0.3977,0.00013,30.04363]
[1778951294738,38.18,78210.55,0.0,-0.39779,0.00013,30.0453]
[1778951299773,38.18,78210.78,0.0,-0.39776,0.00013,30.04478]
[1778951305819,38.18,78210.87,0.0,-0.39775,0.00013,30.04457]
[1778951310850,38.18,78210.13,0.0,-0.39785,0.00013,30.04622]
[1778951317411,38.18,78209.86,0.0,-0.39787,0.00013,30.04376]
[1778951323940,38.18,78208.6,0.0,-0.39804,0.00013,30.04656]
[1778951331996,38.18,78207.92,0.0,-0.39812,0.00013,30.04806]
[1778951337553,38.18,78206.92,0.0,-0.39825,0.00013,30.05027]
[1778951344253,38.18,78206.92,0.0,-0.39825,0.00013,30.05026]
[1778951350128,38.18,78205.93,0.0,-0.39838,0.00013,30.05244]
[1778951352138,38.18,78215.96,0.0,-0.39708,0.00013,30.03]
[1778951357173,38.18,78218.51,0.0,-0.39674,0.00013,30.02417]
[1778951363215,38.17,78217.81,0.0,-0.39683,0.00013,30.02567]
[1778951368250,38.17,78217.09,0.0,-0.39692,0.00013,30.02722]
[1778951373288,38.17,78211.74,0.0,-0.3976,0.00013,30.03614]
[1778951378323,38.17,78209.64,0.0,-0.39787,0.00013,30.0408]
[1778951384835,38.17,78206.94,0.0,-0.39822,0.00013,30.04679]
[1778951390407,38.17,78205.99,0.0,-0.39835,0.00013,30.04894]
[1778951396448,38.17,78204.79,0.0,-0.39851,0.00013,30.05164]
[1778951401483,38.17,78204.08,0.0,-0.3986,0.00013,30.05324]
[1778951406943,38.17,78204.08,0.0,-0.3986,0.00013,30.05324]
[1778951407148,38.17,78204.08,0.0,-0.3986,0.00013,30.05324]
[1778951407186,38.17,78204.08,0.0,-0.3986,0.00013,30.05324]
[1778951409052,38.17,78201.12,0.0,-0.39899,0.00013,30.05983]
[1778951409055,38.17,78201.12,0.0,-0.39899,0.00013,30.05983]
[1778951409255,38.17,78196.48,0.0,-0.39959,0.00013,30.07002]
[1778951411095,38.17,78195.55,0.0,-0.39971,0.00013,30.07206]
[1778951411243,38.17,78195.55,0.0,-0.39971,0.00013,30.07206]
[1778951411288,38.17,78195.55,0.0,-0.39971,0.00013,30.07206]
[1778951411300,38.17,78195.78,0.0,-0.39968,0.00013,30.07155]
[1778951413156,38.17,78193.79,0.0,-0.39994,0.00013,30.0759]
[1778951413254,38.17,78191.9,0.0,-0.40018,0.00013,30.08002]
[1778951418346,38.17,78188.15,0.0,-0.40067,0.00013,30.08815]
[1778951423639,38.17,78187.39,0.0,-0.40077,0.00013,30.0898]
[1778951428674,38.17,78183.83,0.0,-0.40123,0.00013,30.09747]
[1778951434726,38.17,78183.04,0.0,-0.40133,0.00013,30.09612]
[1778951439796,38.17,78182.2,0.0,-0.40144,0.00013,30.09792]
[1778951446811,38.17,78182.66,0.0,-0.40138,0.00013,30.09695]
[1778951451845,38.17,78186.96,0.0,-0.40082,0.00013,30.0877]
[1778951456881,38.17,78187.79,0.0,-0.40071,0.00013,30.08593]
[1778951461918,38.17,78187.0,0.0,-0.40082,0.00013,30.08765]
[1778951466951,38.17,78186.9,0.0,-0.40083,0.00013,30.08788]
[1778951471986,38.17,78186.88,0.0,-0.40083,0.00013,30.08794]
[1778951477022,38.18,78187.5,0.0,-0.40075,0.00013,30.08662]
[1778951482057,38.18,78188.21,0.0,-0.40066,0.00013,30.08511]
[1778951488099,38.18,78189.16,0.0,-0.40054,0.00013,30.08308]
[1778951493134,38.18,78192.25,0.0,-0.40013,0.00013,30.07335]
[1778951499461,38.18,78192.76,0.0,-0.40007,0.00013,30.07227]
[1778951505219,38.18,78191.53,0.0,-0.40023,0.00013,30.07501]
[1778951512267,38.18,78191.98,0.0,-0.40017,0.00013,30.07407]
[1778951517302,38.18,78192.67,0.0,-0.40009,0.00013,30.0726]
[1778951522337,38.18,78193.39,0.0,-0.39999,0.00013,30.07107]
[1778951528899,38.18,78192.51,0.0,-0.40011,0.00013,30.07303]
[1778951534425,38.18,78191.84,0.0,-0.4002,0.00013,30.07452]
[1778951541474,38.18,78192.29,0.0,-0.40014,0.00013,30.07359]
[1778951546510,38.19,78193.19,0.0,-0.40003,0.00013,30.07167]
[1778951551545,38.19,78193.16,0.0,-0.40003,0.00013,30.06873]
[1778951556581,38.19,78194.23,0.0,-0.39989,0.00013,30.06644]
[1778951561616,38.19,78194.08,0.0,-0.39991,0.00013,30.0668]
[1778951566650,38.19,78194.42,0.0,-0.39987,0.00013,30.0661]
[1778951572693,38.19,78194.07,0.0,-0.39992,0.00013,30.06691]
[1778951579250,38.19,78194.65,0.0,-0.39984,0.00013,30.06569]
[1778951584777,38.19,78195.06,0.0,-0.39979,0.00013,30.06483]
[1778951591826,38.19,78195.02,0.0,-0.3998,0.00013,30.06496]
[1778951596863,38.19,78195.31,0.0,-0.39976,0.00013,30.06436]
[1778951602276,38.19,78199.38,0.0,-0.39924,0.00013,30.05548]
[1778951607684,38.2,78202.28,0.0,-0.39886,0.00013,30.04917]
[1778951613982,38.2,78195.89,0.0,-0.39969,0.00013,30.06022]
[1778951619531,38.2,78194.91,0.0,-0.39982,0.00013,30.0624]
[1778951629603,38.2,78194.87,0.0,-0.39983,0.00013,30.06258]
[1778951635806,38.2,78194.87,0.0,-0.39983,0.00013,30.06261]
[1778951641092,38.2,78191.99,0.0,-0.40021,0.00013,30.06896]
[1778951646737,38.2,78192.28,0.0,-0.40017,0.00013,30.06838]
[1778951653204,38.21,78192.04,0.0,-0.40021,0.00013,30.06897]
[1778951659298,38.21,78190.37,0.0,-0.40043,0.00013,30.07268]
[1778951661354,38.21,78186.58,0.0,-0.40092,0.00013,30.08087]
[1778951661437,38.21,78186.58,0.0,-0.40092,0.00013,30.08087]
[1778951661450,38.21,78186.58,0.0,-0.40092,0.00013,30.08087]
[1778951661592,38.21,78185.25,0.0,-0.4011,0.00013,30.08374]
[1778951663493,38.21,78185.25,0.0,-0.4011,0.00013,30.08374]
[1778951663594,38.21,78182.24,0.0,-0.40149,0.00013,30.0902]
[1778951667603,38.21,78182.14,0.0,-0.4015,0.00013,30.09041]
[1778951668610,38.21,78181.79,0.0,-0.40154,0.00013,30.09115]
[1778951675409,38.21,78181.47,0.0,-0.40158,0.00013,30.08877]
[1778951678804,38.21,78184.16,0.0,-0.40123,0.00013,30.083]
[1778951678828,38.21,78184.16,0.0,-0.40123,0.00013,30.083]
[1778951679916,38.21,78188.64,0.0,-0.40064,0.00013,30.07335]
[1778951680444,38.21,78190.27,0.0,-0.40043,0.00013,30.06982]
[1778951685147,38.21,78194.78,0.0,-0.39985,0.00013,30.06003]
[1778951685174,38.21,78194.78,0.0,-0.39985,0.00013,30.06003]
[1778951685481,38.21,78197.54,0.0,-0.39949,0.00013,30.054]
[1778951686028,38.21,78197.54,0.0,-0.39949,0.00013,30.054]
[1778951686067,38.21,78197.54,0.0,-0.39949,0.00013,30.054]
[1778951687863,38.21,78205.61,0.0,-0.39844,0.00013,30.03623]
[1778951688099,38.21,78205.61,0.0,-0.39844,0.00013,30.03623]
[1778951688671,38.21,78209.28,0.0,-0.39797,0.00013,30.02808]
[1778951690135,38.21,78209.99,0.0,-0.39787,0.00013,30.0265]
[1778951690140,38.21,78209.99,0.0,-0.39787,0.00013,30.0265]
[1778951690146,38.21,78209.99,0.0,-0.39787,0.00013,30.0265]
[1778951692193,38.21,78210.7,0.0,-0.39778,0.00013,30.02493]
[1778951692209,38.21,78210.7,0.0,-0.39778,0.00013,30.02493]
[1778951696306,38.21,78210.09,0.0,-0.39786,0.00013,30.02632]
[1778951696321,38.21,78210.09,0.0,-0.39786,0.00013,30.02632]
[1778951696365,38.21,78210.09,0.0,-0.39786,0.00013,30.02632]
[1778951696557,38.21,78210.09,0.0,-0.39786,0.00013,30.02632]
[1778951701316,38.21,78210.02,0.0,-0.39787,0.00013,30.0265]
[1778951701347,38.21,78210.02,0.0,-0.39787,0.00013,30.0265]
[1778951702468,38.21,78208.99,0.0,-0.39801,0.00013,30.0288]
[1778951702473,38.21,78208.99,0.0,-0.39801,0.00013,30.0288]
[1778951702600,38.21,78209.52,0.0,-0.39794,0.00013,30.02762]
[1778951710175,38.21,78210.08,0.0,-0.39787,0.00013,30.0264]
[1778951715691,38.21,78210.07,0.0,-0.39787,0.00013,30.02643]
[1778951722410,38.21,78211.11,0.0,-0.39773,0.00013,30.02408]
[1778951728487,38.21,78211.17,0.0,-0.39772,0.00013,30.0239]
[1778951733820,38.21,78211.2,0.0,-0.39771,0.00013,30.02072]
[1778951738855,38.21,78211.13,0.0,-0.39771,0.00013,30.02082]
[1778951746911,38.2,78211.61,0.0,-0.39765,0.00013,30.01967]
[1778951751946,38.2,78211.21,0.0,-0.3977,0.00013,30.02051]
[1778951756980,38.2,78212.53,0.0,-0.39752,0.00013,30.0175]
[1778951762015,38.2,78212.77,0.0,-0.39749,0.00013,30.01691]
[1778951768058,38.2,78213.04,0.0,-0.39745,0.00013,30.01624]
[1778951773093,38.2,78211.99,0.0,-0.39758,0.00013,30.01854]
[1778951778130,38.2,78212.12,0.0,-0.39756,0.00013,30.01818]
[1778951783163,38.2,78211.68,0.0,-0.39762,0.00013,30.0191]
[1778951788659,38.19,78212.43,0.0,-0.39752,0.00013,30.01737]
[1778951791196,38.19,78204.84,0.0,-0.3985,0.00013,30.03429]
[1778951791240,38.19,78204.84,0.0,-0.3985,0.00013,30.03429]
[1778951792941,38.19,78204.7,0.0,-0.39851,0.00013,30.03157]
[1778951793233,38.2,78204.62,0.0,-0.39852,0.00013,30.03175]
[1778951798268,38.2,78201.88,0.0,-0.39888,0.00013,30.03785]
[1778951803303,38.2,78201.45,0.0,-0.39894,0.00013,30.03883]
[1778951809346,38.2,78201.37,0.0,-0.39895,0.00013,30.03904]
[1778951814380,38.2,78201.3,0.0,-0.39896,0.00013,30.03922]
[1778951821428,38.2,78200.14,0.0,-0.39912,0.00013,30.04181]
[1778951830493,38.2,78199.13,0.0,-0.39925,0.00013,30.04406]
[1778951836534,38.2,78198.86,0.0,-0.39928,0.00013,30.04467]
[1778951841719,38.2,78197.93,0.0,-0.39941,0.00013,30.04673]
[1778951841779,38.2,78197.93,0.0,-0.39941,0.00013,30.04673]
[1778951841892,38.2,78197.61,0.0,-0.39945,0.00013,30.04743]
[1778951842213,38.2,78197.61,0.0,-0.39945,0.00013,30.04743]
[1778951842289,38.2,78197.61,0.0,-0.39945,0.00013,30.04743]
[1778951842298,38.2,78197.61,0.0,-0.39945,0.00013,30.04743]
[1778951842304,38.2,78197.61,0.0,-0.39945,0.00013,30.04743]
[1778951842576,38.2,78197.61,0.0,-0.39945,0.00013,30.04743]
[1778951843193,38.2,78197.61,0.0,-0.39945,0.00013,30.04743]
[1778951843205,38.2,78197.61,0.0,-0.39945,0.00013,30.04743]
[1778951843802,38.2,78186.31,0.0,-0.40092,0.00013,30.072]
[1778951844179,38.2,78186.31,0.0,-0.40092,0.00013,30.072]
[1778951844189,38.2,78186.31,0.0,-0.40092,0.00013,30.072]
[1778951844190,38.2,78186.31,0.0,-0.40092,0.00013,30.072]
[1778951844326,38.2,78186.31,0.0,-0.40092,0.00013,30.072]
[1778951844349,38.2,78186.31,0.0,-0.40092,0.00013,30.072]
[1778951844767,38.2,78186.31,0.0,-0.40092,0.00013,30.072]
[1778951844800,38.2,78186.31,0.0,-0.40092,0.00013,30.072]
[1778951844808,38.2,78186.6,0.0,-0.40088,0.00013,30.07137]
[1778951846365,38.2,78186.6,0.0,-0.40088,0.00013,30.07137]
[1778951846373,38.2,78186.6,0.0,-0.40088,0.00013,30.07137]
[1778951846770,38.2,78186.6,0.0,-0.40088,0.00013,30.07135]
[1778951846906,38.2,78186.6,0.0,-0.40088,0.00013,30.07135]
[1778951847830,38.2,78184.61,0.0,-0.40114,0.00013,30.07562]
[1778951848413,38.2,78184.61,0.0,-0.40114,0.00013,30.07562]
[1778951848799,38.2,78184.61,0.0,-0.40114,0.00013,30.07562]
[1778951848617,38.2,78184.61,0.0,-0.40114,0.00013,30.07561]
[1778951848844,38.2,78184.61,0.0,-0.40114,0.00013,30.07561]
[1778951850442,38.2,78182.48,0.0,-0.40141,0.00013,30.08017]
[1778951850632,38.2,78182.36,0.0,-0.40143,0.00013,30.08042]
[1778951852517,38.2,78181.13,0.0,-0.40158,0.00013,30.07999]
[1778951852830,38.2,78177.69,0.0,-0.40203,0.00013,30.08732]
[1778951854583,38.2,78176.75,0.0,-0.40215,0.00013,30.0893]
[1778951854592,38.2,78176.75,0.0,-0.40215,0.00013,30.0893]
[1778951856618,38.2,78174.58,0.0,-0.40243,0.00013,30.09394]
[1778951856675,38.2,78174.58,0.0,-0.40243,0.00013,30.09397]
[1778951860715,38.2,78174.79,0.0,-0.40241,0.00013,30.0936]
[1778951860797,38.2,78174.57,0.0,-0.40244,0.00013,30.09409]
[1778951864730,38.2,78166.92,0.0,-0.40344,0.00013,30.11025]
[1778951871294,38.2,78166.42,0.0,-0.40349,0.00013,30.11103]
[1778951876814,38.19,78173.71,0.0,-0.40253,0.00013,30.0955]
[1778951881849,38.19,78175.76,0.0,-0.40225,0.00013,30.09098]
[1778951884100,38.19,78176.78,0.0,-0.40212,0.00013,30.08874]
[1778951884129,38.19,78176.78,0.0,-0.40212,0.00013,30.08874]
[1778951885408,38.18,78181.82,0.0,-0.40146,0.00013,30.07795]
[1778951891435,38.19,78188.36,0.0,-0.40062,0.00013,30.06403]
[1778951896954,38.19,78187.97,0.0,-0.40067,0.00013,30.06495]
[1778951902459,38.19,78187.05,0.0,-0.40079,0.00013,30.06699]
[1778951909038,38.19,78190.28,0.0,-0.40037,0.00013,30.06001]
[1778951914075,38.19,78189.0,0.0,-0.40053,0.00013,30.05973]
[1778951919108,38.19,78188.63,0.0,-0.40058,0.00013,30.06052]
[1778951924143,38.19,78188.2,0.0,-0.40064,0.00013,30.06145]
[1778951929178,38.19,78188.76,0.0,-0.40056,0.00013,30.06023]
[1778951934256,38.19,78190.8,0.0,-0.4003,0.00013,30.0558]
[1778951940256,38.19,78190.14,0.0,-0.40038,0.00013,30.05722]
[1778951945290,38.19,78189.82,0.0,-0.40042,0.00013,30.05792]
[1778951950325,38.19,78189.81,0.0,-0.40043,0.00013,30.05795]
[1778951957307,38.19,78189.5,0.0,-0.40047,0.00013,30.05862]
[1778951962606,38.19,78191.03,0.0,-0.40027,0.00013,30.05533]
[1778951967696,38.19,78191.66,0.0,-0.40019,0.00013,30.05398]
[1778951973490,38.19,78185.53,0.0,-0.40098,0.00013,30.06421]
[1778951978523,38.19,78184.52,0.0,-0.40111,0.00013,30.06637]
[1778951983559,38.19,78184.88,0.0,-0.40106,0.00013,30.06558]
[1778951988594,38.19,78185.56,0.0,-0.40097,0.00013,30.0641]
[1778951993630,38.19,78191.44,0.0,-0.40021,0.00013,30.05137]
[1778951994927,38.19,78191.44,0.0,-0.40021,0.00013,30.05137]
[1778951994975,38.19,78191.44,0.0,-0.40021,0.00013,30.05137]
[1778951995643,38.19,78192.12,0.0,-0.40012,0.00013,30.0499]
[1778951996463,38.19,78192.12,0.0,-0.40012,0.00013,30.0499]
[1778951996560,38.19,78192.12,0.0,-0.40012,0.00013,30.0499]
[1778951996642,38.19,78192.12,0.0,-0.40012,0.00013,30.0499]
[1778951996809,38.19,78192.12,0.0,-0.40012,0.00013,30.0499]
[1778951996932,38.19,78192.12,0.0,-0.40012,0.00013,30.0499]
[1778951996896,38.19,78201.91,0.0,-0.39884,0.00013,30.02844]
[1778951997033,38.19,78201.91,0.0,-0.39884,0.00013,30.02844]
[1778951997663,38.19,78202.17,0.0,-0.39881,0.00013,30.02787]
[1778951998375,38.19,78202.17,0.0,-0.39881,0.00013,30.02787]
[1778951998845,38.19,78202.17,0.0,-0.39881,0.00013,30.02787]
[1778951998853,38.19,78202.17,0.0,-0.39881,0.00013,30.02787]
[1778951998875,38.19,78202.17,0.0,-0.39881,0.00013,30.02787]
[1778951998970,38.19,78202.17,0.0,-0.39881,0.00013,30.02787]
[1778951998977,38.19,78223.56,0.0,-0.39603,0.00013,29.97991]
[1778951999548,38.19,78223.56,0.0,-0.39603,0.00013,29.97991]
[1778951999612,38.19,78223.56,0.0,-0.39603,0.00013,29.97991]
[1778951999960,38.19,78223.56,0.0,-0.39603,0.00013,29.97991]
[1778951999990,38.19,78228.09,0.0,-0.39545,0.00013,29.9696]
[1778952000112,38.19,78228.09,0.0,-0.39545,0.00013,29.9696]
[1778952000404,38.19,78228.09,0.0,-0.39545,0.00013,29.9696]
[1778952000608,38.19,78228.09,0.0,-0.39545,0.00013,29.9696]
[1778952000648,38.19,78228.09,0.0,-0.39545,0.00013,29.9696]
[1778952000740,38.19,78231.39,0.0,-0.39502,0.00013,29.96202]
[1778952001932,38.19,78231.39,0.0,-0.39502,0.00013,29.96202]
[1778952001938,38.19,78231.39,0.0,-0.39502,0.00013,29.96202]
[1778952001988,38.19,78236.13,0.0,-0.3944,0.00013,29.95093]
[1778952004533,38.19,78231.99,0.0,-0.39493,0.00013,29.96036]
[1778952004556,38.19,78231.99,0.0,-0.39493,0.00013,29.96036]
[1778952006555,38.18,78232.82,0.0,-0.39482,0.00013,29.9583]
[1778952006726,38.18,78232.82,0.0,-0.39481,0.00013,29.95823]
[1778952011759,38.17,78231.6,0.0,-0.39495,0.00013,29.96067]
[1778952019817,38.16,78233.94,0.0,-0.39462,0.00013,29.95467]
[1778952024850,38.16,78232.97,0.0,-0.39473,0.00013,29.95661]
[1778952030892,38.15,78226.35,0.0,-0.39558,0.00013,29.9717]
[1778952036935,38.15,78225.82,0.0,-0.39563,0.00013,29.96961]
[1778952042506,38.14,78225.06,0.0,-0.39572,0.00013,29.97115]
[1778952049020,38.14,78223.79,0.0,-0.39587,0.00013,29.97379]
[1778952053762,38.13,78222.66,0.0,-0.39601,0.00013,29.97623]
[1778952053806,38.13,78222.66,0.0,-0.39601,0.00013,29.97623]
[1778952054452,38.13,78221.99,0.0,-0.3961,0.00013,29.97772]
[1778952054460,38.13,78221.99,0.0,-0.3961,0.00013,29.97772]
[1778952055050,38.13,78219.96,0.0,-0.39636,0.00013,29.98231]
[1778952060062,38.13,78214.14,0.0,-0.39712,0.00013,29.99551]
[1778952063011,38.13,78205.41,0.0,-0.39825,0.00013,30.01503]
[1778952068027,38.13,78207.77,0.0,-0.39794,0.00013,30.00969]
[1778952073038,38.13,78208.85,0.0,-0.3978,0.00013,30.00719]
[1778952078053,38.13,78209.48,0.0,-0.39771,0.00013,30.00571]
[1778952083098,38.13,78209.81,0.0,-0.39766,0.00013,30.00489]
[1778952088152,38.12,78209.88,0.0,-0.39765,0.00013,30.00467]
[1778952093191,38.12,78210.45,0.0,-0.39757,0.00013,30.00029]
[1778952098245,38.12,78210.79,0.0,-0.39752,0.00013,29.99948]
[1778952103272,38.12,78210.33,0.0,-0.39758,0.00013,30.00046]
[1778952108293,38.12,78210.44,0.0,-0.39756,0.00013,30.00017]
[1778952113334,38.12,78211.36,0.0,-0.39744,0.00013,29.99806]
[1778952118344,38.12,78211.83,0.0,-0.39738,0.00013,29.99696]
[1778952123365,38.12,78212.82,0.0,-0.39724,0.00013,29.9947]
[1778952128410,38.12,78219.18,0.0,-0.39642,0.00013,29.98029]
[1778952133452,38.12,78224.89,0.0,-0.39568,0.00013,29.96728]
[1778952138494,38.12,78226.87,0.0,-0.39542,0.00013,29.96277]
[1778952143508,38.12,78226.87,0.0,-0.39542,0.00013,29.96279]
[1778952148557,38.12,78229.59,0.0,-0.39507,0.00013,29.95656]
[1778952152301,38.12,78230.43,0.0,-0.39495,0.00013,29.95158]
[1778952152312,38.12,78230.43,0.0,-0.39495,0.00013,29.95158]
[1778952154371,38.12,78230.5,0.0,-0.39494,0.00013,29.95143]
[1778952154382,38.12,78230.5,0.0,-0.39494,0.00013,29.95143]
[1778952156416,38.12,78230.6,0.0,-0.39493,0.00013,29.9512]
[1778952156422,38.12,78230.6,0.0,-0.39493,0.00013,29.9512]
[1778952156450,38.12,78230.6,0.0,-0.39493,0.00013,29.9512]
[1778952157116,38.12,78230.76,0.0,-0.39491,0.00013,29.95084]
[1778952162816,38.12,78232.49,0.0,-0.39469,0.00013,29.94685]
[1778952168858,38.12,78233.03,0.0,-0.39462,0.00013,29.94562]
[1778952174899,38.12,78232.92,0.0,-0.39463,0.00013,29.94589]
[1778952180942,38.12,78232.07,0.0,-0.39474,0.00013,29.94786]
[1778952186985,38.12,78233.54,0.0,-0.39455,0.00013,29.94446]
[1778952189790,38.12,78233.54,0.0,-0.39455,0.00013,29.94446]
[1778952189836,38.12,78233.54,0.0,-0.39455,0.00013,29.94446]
[1778952189860,38.12,78233.54,0.0,-0.39455,0.00013,29.94446]
[1778952190114,38.12,78233.54,0.0,-0.39455,0.00013,29.94446]
[1778952190150,38.12,78238.36,0.0,-0.39392,0.00013,29.93313]
[1778952190231,38.12,78238.36,0.0,-0.39392,0.00013,29.93313]
[1778952190276,38.12,78238.36,0.0,-0.39392,0.00013,29.93313]
[1778952190336,38.12,78238.36,0.0,-0.39392,0.00013,29.93313]
[1778952190486,38.12,78238.36,0.0,-0.39392,0.00013,29.93313]
[1778952190541,38.12,78238.36,0.0,-0.39392,0.00013,29.93313]
[1778952191014,38.12,78238.36,0.0,-0.39392,0.00013,29.93309]
[1778952191232,38.12,78238.36,0.0,-0.39392,0.00013,29.93309]
[1778952191245,38.12,78238.36,0.0,-0.39392,0.00013,29.93309]
[1778952192193,38.12,78242.78,0.0,-0.39334,0.00013,29.92268]
[1778952197212,38.11,78246.8,0.0,-0.39281,0.00013,29.91294]
[1778952199117,38.11,78234.37,0.0,-0.39442,0.00013,29.94192]
[1778952204133,38.1,78236.32,0.0,-0.39415,0.00013,29.93721]
[1778952209137,38.1,78233.28,0.0,-0.39454,0.00013,29.94402]
[1778952214193,38.09,78231.4,0.0,-0.39476,0.00013,29.94508]
[1778952219230,38.09,78228.44,0.0,-0.39513,0.00013,29.95163]
[1778952224269,38.08,78224.99,0.0,-0.39557,0.00013,29.95933]
[1778952229320,38.08,78224.36,0.0,-0.39564,0.00013,29.96054]
[1778952234369,38.07,78222.35,0.0,-0.39589,0.00013,29.9649]
[1778952239372,38.07,78223.7,0.0,-0.3957,0.00013,29.96155]
[1778952244391,38.06,78223.14,0.0,-0.39576,0.00013,29.96258]
[1778952249447,38.06,78222.02,0.0,-0.39589,0.00013,29.9649]
[1778952254497,38.05,78218.51,0.0,-0.39634,0.00013,29.97268]
[1778952259504,38.05,78218.68,0.0,-0.39631,0.00013,29.97209]
[1778952264539,38.04,78217.36,0.0,-0.39647,0.00013,29.97489]
[1778952269561,38.04,78220.75,0.0,-0.39602,0.00013,29.96697]
[1778952274607,38.04,78219.78,0.0,-0.39613,0.00013,29.96595]
[1778952279609,38.03,78217.47,0.0,-0.39642,0.00013,29.97104]
[1778952284617,38.03,78217.3,0.0,-0.39643,0.00013,29.97125]
[1778952289640,38.02,78217.58,0.0,-0.39639,0.00013,29.97043]
[1778952293252,38.02,78231.81,0.0,-0.39453,0.00013,29.93749]
[1778952296144,38.02,78240.9,0.0,-0.39334,0.00013,29.91605]
[1778952297212,38.02,78240.9,0.0,-0.39334,0.00013,29.91605]
[1778952297231,38.02,78240.9,0.0,-0.39334,0.00013,29.91605]
[1778952298343,38.02,78243.92,0.0,-0.39294,0.00013,29.90888]
[1778952298348,38.02,78243.92,0.0,-0.39294,0.00013,29.90888]
[1778952298766,38.02,78245.62,0.0,-0.39272,0.00013,29.90481]
[1778952301937,38.01,78246.63,0.0,-0.39258,0.00013,29.90233]
[1778952301983,38.01,78246.63,0.0,-0.39258,0.00013,29.90233]
[1778952302444,38.01,78250.12,0.0,-0.39213,0.00013,29.89395]
[1778952302793,38.01,78250.12,0.0,-0.39213,0.00013,29.89395]
[1778952308609,38.01,78250.93,0.0,-0.39202,0.00013,29.89194]
[1778952313706,38.01,78251.22,0.0,-0.39197,0.00013,29.89106]
[1778952314138,38.01,78251.22,0.0,-0.39197,0.00013,29.89106]
[1778952314182,38.01,78251.22,0.0,-0.39197,0.00013,29.89106]
[1778952314775,38.0,78253.05,0.0,-0.39173,0.00013,29.88657]
[1778952314793,38.0,78253.05,0.0,-0.39173,0.00013,29.88657]
[1778952316891,38.0,78253.05,0.0,-0.39172,0.00013,29.88649]
[1778952322934,38.0,78253.07,0.0,-0.39171,0.00013,29.88622]
[1778952328974,37.99,78252.95,0.0,-0.39172,0.00013,29.88628]
[1778952334553,37.99,78253.09,0.0,-0.39168,0.00013,29.88265]
[1778952342066,37.98,78252.88,0.0,-0.39169,0.00013,29.88287]
[1778952347100,37.98,78253.99,0.0,-0.39154,0.00013,29.88007]
[1778952353142,37.98,78253.93,0.0,-0.39154,0.00013,29.88006]
[1778952359185,37.98,78261.56,0.0,-0.39055,0.00013,29.86154]
[1778952362753,37.98,78265.4,0.0,-0.39005,0.00013,29.85219]
[1778952362793,37.98,78265.4,0.0,-0.39005,0.00013,29.85219]
[1778952364042,37.98,78265.37,0.0,-0.39005,0.00013,29.85226]
[1778952364220,37.98,78265.37,0.0,-0.39005,0.00013,29.85226]
[1778952369255,37.98,78266.35,0.0,-0.38992,0.00013,29.84989]
[1778952374290,37.98,78266.34,0.0,-0.38992,0.00013,29.84989]
[1778952380332,37.98,78266.69,0.0,-0.38988,0.00013,29.84898]
[1778952385367,37.97,78266.36,0.0,-0.38992,0.00013,29.84973]
[1778952391409,37.98,78266.57,0.0,-0.38988,0.00013,29.8462]
[1778952396445,37.98,78266.53,0.0,-0.38989,0.00013,29.84633]
[1778952401480,37.98,78262.99,0.0,-0.39035,0.00013,29.85498]
[1778952406514,37.98,78261.73,0.0,-0.39051,0.00013,29.85798]
[1778952411549,37.97,78260.39,0.0,-0.39068,0.00013,29.86113]
[1778952417592,37.97,78259.49,0.0,-0.39079,0.00013,29.86317]
[1778952422607,37.97,78255.38,0.0,-0.39132,0.00013,29.87297]
[1778952428669,37.96,78254.63,0.0,-0.39141,0.00013,29.87455]
[1778952431234,37.96,78254.07,0.0,-0.39148,0.00013,29.87587]
[1778952431265,37.96,78254.07,0.0,-0.39148,0.00013,29.87587]
[1778952432010,37.96,78249.71,0.0,-0.39204,0.00013,29.88625]
[1778952432014,37.96,78249.71,0.0,-0.39204,0.00013,29.88625]
[1778952432111,37.96,78245.97,0.0,-0.39253,0.00013,29.89518]
[1778952437732,37.96,78246.75,0.0,-0.39241,0.00013,29.89306]
[1778952441083,37.96,78246.75,0.0,-0.39241,0.00013,29.89306]
[1778952441137,37.96,78246.75,0.0,-0.39241,0.00013,29.89306]
[1778952441741,37.95,78247.25,0.0,-0.39234,0.00013,29.8917]
[1778952441804,37.95,78247.25,0.0,-0.39234,0.00013,29.8917]
[1778952442281,37.95,78247.25,0.0,-0.39234,0.00013,29.8917]
[1778952442287,37.95,78247.25,0.0,-0.39234,0.00013,29.8917]
[1778952442374,37.95,78244.87,0.0,-0.39265,0.00013,29.89732]
[1778952442532,37.95,78244.87,0.0,-0.39265,0.00013,29.89732]
[1778952442533,37.95,78244.87,0.0,-0.39265,0.00013,29.89732]
[1778952442539,37.95,78244.87,0.0,-0.39265,0.00013,29.89732]
[1778952442549,37.95,78244.87,0.0,-0.39265,0.00013,29.89732]
[1778952442769,37.95,78244.87,0.0,-0.39265,0.00013,29.89732]
[1778952444321,37.95,78244.87,0.0,-0.39265,0.00013,29.89732]
[1778952444328,37.95,78244.87,0.0,-0.39265,0.00013,29.89732]
[1778952444344,37.95,78245.15,0.0,-0.39261,0.00013,29.89656]
[1778952449818,37.95,78246.05,0.0,-0.39248,0.00013,29.89419]
[1778952455231,37.94,78246.29,0.0,-0.39243,0.00013,29.89037]
[1778952461342,37.94,78244.69,0.0,-0.39263,0.00013,29.89389]
[1778952466940,37.93,78244.27,0.0,-0.39266,0.00013,29.89453]
[1778952471971,37.92,78244.75,0.0,-0.39259,0.00013,29.89313]
[1778952472919,37.92,78244.75,0.0,-0.39259,0.00013,29.89313]
[1778952473003,37.92,78244.75,0.0,-0.39259,0.00013,29.89313]
[1778952473090,37.92,78244.75,0.0,-0.39259,0.00013,29.89313]
[1778952473100,37.92,78244.75,0.0,-0.39259,0.00013,29.89313]
[1778952473299,37.92,78241.42,0.0,-0.39302,0.00013,29.90099]
[1778952475147,37.92,78238.07,0.0,-0.39345,0.00013,29.90882]
[1778952475161,37.92,78238.07,0.0,-0.39345,0.00013,29.90882]
[1778952480795,37.92,78238.48,0.0,-0.39339,0.00013,29.90765]
[1778952492673,37.91,78240.74,0.0,-0.39307,0.00013,29.90176]
[1778952494633,37.91,78240.74,0.0,-0.39307,0.00013,29.90171]
[1778952494672,37.91,78240.74,0.0,-0.39307,0.00013,29.90171]
[1778952495656,37.9,78238.81,0.0,-0.39332,0.00013,29.90624]
[1778952495660,37.9,78238.81,0.0,-0.39332,0.00013,29.90624]
[1778952496482,37.9,78225.67,0.0,-0.39503,0.00013,29.93698]
[1778952497694,37.9,78224.32,0.0,-0.39521,0.00013,29.94011]
[1778952497707,37.9,78224.32,0.0,-0.39521,0.00013,29.94011]
[1778952499736,37.9,78221.47,0.0,-0.39558,0.00013,29.94669]
[1778952499742,37.9,78221.47,0.0,-0.39558,0.00013,29.94669]
[1778952499773,37.9,78221.47,0.0,-0.39558,0.00013,29.94669]
[1778952500173,37.9,78221.47,0.0,-0.39558,0.00013,29.94669]
[1778952504020,37.9,78219.6,0.0,-0.39582,0.00013,29.95099]
[1778952504063,37.9,78219.6,0.0,-0.39582,0.00013,29.95099]
[1778952505429,37.9,78209.73,0.0,-0.39712,0.00013,29.97361]
[1778952505932,37.9,78209.73,0.0,-0.39712,0.00013,29.97361]
[1778952507535,37.9,78203.14,0.0,-0.39798,0.00013,29.98852]
[1778952510027,37.91,78206.23,0.0,-0.39758,0.00013,29.98156]
[1778952510045,37.91,78206.23,0.0,-0.39758,0.00013,29.98156]
[1778952510350,37.91,78208.82,0.0,-0.39724,0.00013,29.97571]
[1778952511202,37.91,78208.82,0.0,-0.39724,0.00013,29.97571]
[1778952511225,37.91,78208.82,0.0,-0.39724,0.00013,29.97571]
[1778952512090,37.91,78208.67,0.0,-0.39725,0.00013,29.97301]
[1778952512091,37.91,78208.67,0.0,-0.39725,0.00013,29.97301]
[1778952512097,37.91,78208.67,0.0,-0.39725,0.00013,29.97301]
[1778952512258,37.91,78208.67,0.0,-0.39725,0.00013,29.97301]
[1778952514141,37.91,78207.82,0.0,-0.39736,0.00013,29.97494]
[1778952514272,37.91,78207.53,0.0,-0.3974,0.00013,29.97562]
[1778952518097,37.91,78209.47,0.0,-0.39715,0.00013,29.97125]
[1778952518134,37.91,78209.47,0.0,-0.39715,0.00013,29.97125]
[1778952518250,37.91,78209.47,0.0,-0.39715,0.00013,29.97125]
[1778952518345,37.91,78213.1,0.0,-0.39667,0.00013,29.963]
[1778952524344,37.91,78216.78,0.0,-0.39619,0.00013,29.95464]
[1778952529387,37.91,78217.57,0.0,-0.39609,0.00013,29.95286]
[1778952534422,37.91,78215.9,0.0,-0.39631,0.00013,29.95673]
[1778952539457,37.91,78216.37,0.0,-0.39625,0.00013,29.95569]
[1778952539615,37.91,78216.37,0.0,-0.39625,0.00013,29.95569]
[1778952539688,37.91,78216.37,0.0,-0.39625,0.00013,29.95569]
[1778952540856,37.91,78217.28,0.0,-0.39614,0.00013,29.95361]
[1778952540859,37.91,78217.28,0.0,-0.39614,0.00013,29.95361]
[1778952541470,37.91,78220.91,0.0,-0.39566,0.00013,29.94527]
[1778952546509,37.91,78223.71,0.0,-0.3953,0.00013,29.9388]
[1778952551544,37.91,78224.39,0.0,-0.39521,0.00013,29.93721]
[1778952556660,37.91,78223.22,0.0,-0.39536,0.00013,29.9399]
[1778952562621,37.91,78224.91,0.0,-0.39514,0.00013,29.93596]
[1778952567657,37.91,78228.73,0.0,-0.39463,0.00013,29.92703]
[1778952572691,37.9,78232.07,0.0,-0.39418,0.00013,29.91588]
[1778952577749,37.9,78233.28,0.0,-0.39401,0.00013,29.91281]
[1778952582663,37.9,78233.68,0.0,-0.39395,0.00013,29.9118]
[1778952582768,37.9,78233.68,0.0,-0.39395,0.00013,29.9118]
[1778952582834,37.9,78234.71,0.0,-0.39382,0.00013,29.90936]
[1778952586025,37.9,78241.3,0.0,-0.39295,0.00013,29.89374]
[1778952586057,37.9,78241.3,0.0,-0.39295,0.00013,29.89374]
[1778952586578,37.89,78241.63,0.0,-0.39291,0.00013,29.89287]
[1778952591604,37.89,78242.7,0.0,-0.39275,0.00013,29.89007]
[1778952596620,37.88,78249.15,0.0,-0.3919,0.00013,29.87446]
[1778952601642,37.88,78247.03,0.0,-0.39217,0.00013,29.87932]
[1778952606664,37.88,78246.61,0.0,-0.39221,0.00013,29.88011]
[1778952611687,37.87,78246.53,0.0,-0.39221,0.00013,29.88009]
[1778952616694,37.87,78246.74,0.0,-0.39218,0.00013,29.87938]
[1778952621721,37.86,78246.93,0.0,-0.39214,0.00013,29.87871]
[1778952626735,37.86,78246.8,0.0,-0.39215,0.00013,29.87881]
[1778952631763,37.86,78246.31,0.0,-0.39219,0.00013,29.8767]
[1778952636816,37.85,78245.57,0.0,-0.39228,0.00013,29.87827]
[1778952641839,37.85,78245.53,0.0,-0.39228,0.00013,29.87816]
[1778952646841,37.84,78244.86,0.0,-0.39236,0.00013,29.87957]
[1778952651865,37.84,78244.38,0.0,-0.39241,0.00013,29.88052]
[1778952656873,37.84,78242.75,0.0,-0.39261,0.00013,29.88423]
[1778952660567,37.83,78233.37,0.0,-0.39383,0.00013,29.90637]
[1778952665572,37.83,78233.48,0.0,-0.39382,0.00013,29.90606]
[1778952670587,37.83,78232.59,0.0,-0.39393,0.00013,29.90811]
[1778952675608,37.83,78232.59,0.0,-0.39393,0.00013,29.90806]
[1778952680613,37.83,78229.5,0.0,-0.39433,0.00013,29.91529]
[1778952684426,37.83,78229.17,0.0,-0.39437,0.00013,29.91605]
[1778952684435,37.83,78229.17,0.0,-0.39437,0.00013,29.91605]
[1778952684462,37.83,78229.17,0.0,-0.39437,0.00013,29.91605]
[1778952684632,37.83,78229.17,0.0,-0.39437,0.00013,29.91604]
[1778952693076,37.83,78230.78,0.0,-0.39415,0.00013,29.90917]
[1778952698573,37.83,78231.06,0.0,-0.39412,0.00013,29.90848]
[1778952703610,37.83,78227.28,0.0,-0.39461,0.00013,29.91733]
[1778952708690,37.83,78226.79,0.0,-0.39467,0.00013,29.91848]
[1778952714685,37.83,78225.92,0.0,-0.39479,0.00013,29.92052]
[1778952719720,37.83,78227.23,0.0,-0.39462,0.00013,29.91746]
[1778952724755,37.83,78226.1,0.0,-0.39476,0.00013,29.92009]
[1778952730797,37.83,78224.73,0.0,-0.39494,0.00013,29.92328]
[1778952736127,37.83,78223.09,0.0,-0.39516,0.00013,29.92709]
[1778952738632,37.83,78220.1,0.0,-0.39555,0.00013,29.93403]
[1778952738650,37.83,78220.1,0.0,-0.39555,0.00013,29.93403]
[1778952739870,37.83,78220.32,0.0,-0.39552,0.00013,29.93353]
[1778952740735,37.83,78220.28,0.0,-0.39553,0.00013,29.93363]
[1778952746933,37.83,78219.54,0.0,-0.39563,0.00013,29.93535]
[1778952752490,37.83,78220.21,0.0,-0.39553,0.00013,29.93075]
[1778952758011,37.83,78219.77,0.0,-0.39559,0.00013,29.93176]
[1778952763046,37.83,78219.21,0.0,-0.39566,0.00013,29.93308]
[1778952768635,37.83,78218.26,0.0,-0.39579,0.00013,29.93527]
[1778952775136,37.83,78218.43,0.0,-0.39576,0.00013,29.93486]
[1778952780171,37.83,78216.55,0.0,-0.39601,0.00013,29.93919]
[1778952787219,37.83,78216.03,0.0,-0.39608,0.00013,29.94039]
[1778952792769,37.83,78216.34,0.0,-0.39604,0.00013,29.93968]
[1778952798299,37.83,78216.56,0.0,-0.39601,0.00013,29.93917]
[1778952803339,37.83,78216.87,0.0,-0.39597,0.00013,29.93845]
[1778952808374,37.83,78216.36,0.0,-0.39603,0.00013,29.93962]
[1778952813410,37.83,78216.14,0.0,-0.39605,0.00013,29.93706]
[1778952822472,37.83,78216.43,0.0,-0.39601,0.00013,29.93629]
[1778952827510,37.83,78216.05,0.0,-0.39606,0.00013,29.93712]
[1778952830716,37.83,78216.04,0.0,-0.39606,0.00013,29.93714]
[1778952830809,37.82,78216.05,0.0,-0.39606,0.00013,29.93712]
[1778952830873,37.82,78216.05,0.0,-0.39606,0.00013,29.93712]
[1778952830905,37.82,78216.05,0.0,-0.39606,0.00013,29.93712]
[1778952830926,37.82,78216.05,0.0,-0.39606,0.00013,29.93712]
[1778952831790,37.82,78221.59,0.0,-0.39533,0.00013,29.92431]
[1778952833836,37.82,78210.46,0.0,-0.39679,0.00013,29.94992]
[1778952838855,37.83,78210.95,0.0,-0.39673,0.00013,29.94888]
[1778952843759,37.83,78220.53,0.0,-0.39548,0.00013,29.92696]
[1778952848776,37.83,78221.28,0.0,-0.39538,0.00013,29.92524]
[1778952853785,37.83,78227.67,0.0,-0.39454,0.00013,29.91026]
[1778952858806,37.83,78228.81,0.0,-0.39439,0.00013,29.90752]
[1778952861023,37.82,78228.55,0.0,-0.39442,0.00013,29.90807]
[1778952861033,37.82,78228.55,0.0,-0.39442,0.00013,29.90807]
[1778952866060,37.82,78226.88,0.0,-0.39463,0.00013,29.91191]
[1778952867181,37.82,78226.17,0.0,-0.39473,0.00013,29.91355]
[1778952867191,37.82,78226.17,0.0,-0.39473,0.00013,29.91355]
[1778952869245,37.82,78226.55,0.0,-0.39468,0.00013,29.91264]
[1778952869274,37.82,78226.55,0.0,-0.39468,0.00013,29.91264]
[1778952870807,37.82,78226.55,0.0,-0.39467,0.00013,29.91262]
[1778952875842,37.82,78228.83,0.0,-0.39436,0.00013,29.90416]
[1778952880877,37.82,78229.37,0.0,-0.39429,0.00013,29.90283]
[1778952886180,37.82,78229.74,0.0,-0.39423,0.00013,29.90179]
[1778952891956,37.81,78230.27,0.0,-0.39415,0.00013,29.9002]
[1778952897555,37.8,78235.08,0.0,-0.39351,0.00013,29.88862]
[1778952897624,37.8,78235.08,0.0,-0.39351,0.00013,29.88862]
[1778952897634,37.8,78235.08,0.0,-0.39351,0.00013,29.88862]
[1778952897882,37.8,78241.71,0.0,-0.39264,0.00013,29.87282]
[1778952897997,37.8,78241.71,0.0,-0.39264,0.00013,29.87282]
[1778952898020,37.8,78241.71,0.0,-0.39264,0.00013,29.87282]
[1778952898354,37.8,78247.02,0.0,-0.39194,0.00013,29.86009]
[1778952902680,37.8,78254.65,0.0,-0.39094,0.00013,29.84153]
[1778952908655,37.8,78256.78,0.0,-0.39066,0.00013,29.83628]
[1778952911357,37.8,78256.46,0.0,-0.3907,0.00013,29.83701]
[1778952911392,37.8,78256.46,0.0,-0.3907,0.00013,29.83701]
[1778952912397,37.8,78256.24,0.0,-0.39073,0.00013,29.83752]
[1778952912406,37.8,78256.24,0.0,-0.39073,0.00013,29.83752]
[1778952912769,37.8,78256.75,0.0,-0.39066,0.00013,29.83625]
[1778952918914,37.8,78257.19,0.0,-0.3906,0.00013,29.83511]
[1778952927201,37.79,78256.4,0.0,-0.39069,0.00013,29.83686]
[1778952932239,37.79,78258.19,0.0,-0.39044,0.00013,29.82932]
[1778952937273,37.79,78258.7,0.0,-0.39037,0.00013,29.82797]
[1778952942309,37.79,78259.27,0.0,-0.39029,0.00013,29.82647]
[1778952947344,37.79,78259.09,0.0,-0.39031,0.00013,29.8268]
[1778952949361,37.78,78250.27,0.0,-0.39146,0.00013,29.84821]
[1778952954398,37.78,78247.2,0.0,-0.39186,0.00013,29.85546]
[1778952959433,37.78,78255.06,0.0,-0.39082,0.00013,29.83626]
[1778952964468,37.78,78255.38,0.0,-0.39078,0.00013,29.83538]
[1778952969086,37.78,78253.89,0.0,-0.39097,0.00013,29.83893]
[1778952969104,37.78,78253.89,0.0,-0.39097,0.00013,29.83893]
[1778952970108,37.77,78253.89,0.0,-0.39096,0.00013,29.8389]
[1778952970111,37.77,78253.89,0.0,-0.39096,0.00013,29.8389]
[1778952970510,37.77,78253.89,0.0,-0.39096,0.00013,29.8389]
[1778952976731,37.77,78252.34,0.0,-0.39116,0.00013,29.84257]
[1778952982194,37.77,78250.6,0.0,-0.39139,0.00013,29.84668]
[1778952987628,37.77,78256.24,0.0,-0.39064,0.00013,29.83286]
[1778952992663,37.77,78259.63,0.0,-0.3902,0.00013,29.8216]
[1778952997699,37.78,78259.4,0.0,-0.39024,0.00013,29.82248]
[1778953003740,37.78,78259.24,0.0,-0.39028,0.00013,29.82323]
[1778953012804,37.79,78259.58,0.0,-0.39026,0.00013,29.82297]
[1778953017839,37.79,78259.92,0.0,-0.39021,0.00013,29.82212]
[1778953022874,37.79,78255.7,0.0,-0.39077,0.00013,29.83241]
[1778953026626,37.79,78255.5,0.0,-0.39079,0.00013,29.83287]
[1778953026659,37.79,78255.5,0.0,-0.39079,0.00013,29.83287]
[1778953027973,37.79,78255.41,0.0,-0.3908,0.00013,29.83308]
[1778953027975,37.79,78255.41,0.0,-0.3908,0.00013,29.83308]
[1778953028645,37.79,78255.66,0.0,-0.39077,0.00013,29.83246]
[1778953033951,37.79,78258.31,0.0,-0.39042,0.00013,29.82596]
[1778953038986,37.79,78257.24,0.0,-0.39056,0.00013,29.82855]
[1778953044023,37.79,78257.86,0.0,-0.39048,0.00013,29.82701]
[1778953049057,37.79,78258.28,0.0,-0.39042,0.00013,29.82596]
[1778953054093,37.79,78258.18,0.0,-0.39042,0.00013,29.82311]
[1778953059127,37.79,78258.71,0.0,-0.39035,0.00013,29.82179]
[1778953064163,37.79,78259.47,0.0,-0.39025,0.00013,29.81991]
[1778953070619,37.79,78259.51,0.0,-0.39025,0.00013,29.8198]
[1778953076761,37.79,78259.64,0.0,-0.39023,0.00013,29.81945]
[1778953082255,37.79,78259.33,0.0,-0.39027,0.00013,29.82018]
[1778953088333,37.79,78260.29,0.0,-0.39014,0.00013,29.8178]
[1778953093368,37.79,78254.75,0.0,-0.39086,0.00013,29.83128]
[1778953098404,37.78,78253.42,0.0,-0.39103,0.00013,29.83444]
[1778953103438,37.78,78249.78,0.0,-0.39151,0.00013,29.84319]
[1778953108473,37.78,78248.89,0.0,-0.39162,0.00013,29.84526]
[1778953113521,37.78,78247.57,0.0,-0.39178,0.00013,29.8453]
[1778953118546,37.78,78246.88,0.0,-0.39187,0.00013,29.84689]
[1778953119698,37.78,78246.88,0.0,-0.39187,0.00013,29.84689]
[1778953119739,37.78,78246.88,0.0,-0.39187,0.00013,29.84689]
[1778953120694,37.78,78246.04,0.0,-0.39197,0.00013,29.84888]
[1778953120701,37.78,78246.04,0.0,-0.39197,0.00013,29.84888]
[1778953121210,37.78,78238.11,0.0,-0.39301,0.00013,29.86785]
[1778953121229,37.78,78238.11,0.0,-0.39301,0.00013,29.86785]
[1778953122748,37.78,78238.11,0.0,-0.39301,0.00013,29.86785]
[1778953122749,37.78,78238.11,0.0,-0.39301,0.00013,29.86785]
[1778953123071,37.78,78234.86,0.0,-0.39344,0.00013,29.87553]
[1778953124772,37.78,78234.78,0.0,-0.39345,0.00013,29.87569]
[1778953124784,37.78,78234.78,0.0,-0.39345,0.00013,29.87569]
[1778953128885,37.77,78231.8,0.0,-0.39383,0.00013,29.88263]
[1778953128896,37.77,78231.8,0.0,-0.39383,0.00013,29.88263]
[1778953131269,37.77,78230.55,0.0,-0.39399,0.00013,29.88549]
[1778953131279,37.77,78230.55,0.0,-0.39399,0.00013,29.88549]
[1778953133003,37.77,78230.55,0.0,-0.39399,0.00013,29.88549]
[1778953133007,37.77,78230.55,0.0,-0.39399,0.00013,29.88549]
[1778953133065,37.77,78229.76,0.0,-0.39409,0.00013,29.88729]
[1778953135051,37.77,78229.76,0.0,-0.39409,0.00013,29.88729]
[1778953135125,37.77,78229.04,0.0,-0.39418,0.00013,29.88893]
[1778953140892,37.77,78226.58,0.0,-0.3945,0.00013,29.89459]
[1778953146745,37.76,78223.98,0.0,-0.39483,0.00013,29.90051]
[1778953151780,37.76,78224.83,0.0,-0.39472,0.00013,29.89847]
[1778953154831,37.76,78226.08,0.0,-0.39455,0.00013,29.89553]
[1778953154875,37.76,78226.08,0.0,-0.39455,0.00013,29.89553]
[1778953155561,37.76,78227.45,0.0,-0.39437,0.00013,29.89231]
[1778953155807,37.76,78227.45,0.0,-0.39437,0.00013,29.89231]
[1778953160843,37.76,78226.8,0.0,-0.39446,0.00013,29.89383]
[1778953165879,37.76,78222.83,0.0,-0.39498,0.00013,29.90315]
[1778953170913,37.76,78221.85,0.0,-0.39511,0.00013,29.90551]
[1778953176955,37.77,78219.67,0.0,-0.3954,0.00013,29.90763]
[1778953178970,37.77,78231.93,0.0,-0.39379,0.00013,29.87893]
[1778953184006,37.77,78233.12,0.0,-0.39363,0.00013,29.87609]
[1778953190048,37.77,78232.06,0.0,-0.39377,0.00013,29.87858]
[1778953195081,37.77,78226.92,0.0,-0.39444,0.00013,29.89068]
[1778953200116,37.77,78225.45,0.0,-0.39464,0.00013,29.89411]
[1778953206158,37.77,78225.23,0.0,-0.39466,0.00013,29.89458]
[1778953211193,37.76,78228.0,0.0,-0.3943,0.00013,29.88801]
[1778953218242,37.76,78229.09,0.0,-0.39415,0.00013,29.88533]
[1778953223277,37.76,78231.06,0.0,-0.39388,0.00013,29.88058]
[1778953228280,37.76,78232.01,0.0,-0.39375,0.00013,29.87824]
[1778953234355,37.75,78232.93,0.0,-0.39362,0.00013,29.8728]
[1778953239390,37.75,78233.34,0.0,-0.39356,0.00013,29.8717]
[1778953244424,37.75,78234.15,0.0,-0.39344,0.00013,29.86965]
[1778953249460,37.75,78234.67,0.0,-0.39337,0.00013,29.8683]
[1778953256508,37.74,78233.64,0.0,-0.3935,0.00013,29.87059]
[1778953263069,37.74,78234.84,0.0,-0.39333,0.00013,29.86756]
[1778953268546,37.74,78236.71,0.0,-0.39308,0.00013,29.86301]
[1778953274634,37.73,78240.67,0.0,-0.39256,0.00013,29.8534]
[1778953279669,37.73,78240.59,0.0,-0.39256,0.00013,29.85349]
[1778953284705,37.73,78239.92,0.0,-0.39264,0.00013,29.85499]
[1778953289740,37.73,78240.1,0.0,-0.39262,0.00013,29.85447]
[1778953295294,37.73,78239.33,0.0,-0.3927,0.00013,29.85314]
[1778953300845,37.72,78238.79,0.0,-0.39277,0.00013,29.85436]
[1778953305881,37.72,78238.69,0.0,-0.39278,0.00013,29.85452]
[1778953310918,37.72,78238.39,0.0,-0.39282,0.00013,29.85516]
[1778953315950,37.72,78238.16,0.0,-0.39284,0.00013,29.85562]
[1778953320986,37.72,78238.04,0.0,-0.39285,0.00013,29.85581]
[1778953326024,37.72,78237.99,0.0,-0.39285,0.00013,29.85582]
[1778953331057,37.71,78238.43,0.0,-0.39279,0.00013,29.85468]
[1778953336090,37.71,78239.03,0.0,-0.39271,0.00013,29.8531]
[1778953343140,37.71,78238.78,0.0,-0.39273,0.00013,29.8535]
[1778953348324,37.71,78238.59,0.0,-0.39275,0.00013,29.8539]
[1778953360258,37.7,78237.97,0.0,-0.39282,0.00013,29.85212]
[1778953365294,37.7,78237.92,0.0,-0.39282,0.00013,29.85213]
[1778953370330,37.7,78237.63,0.0,-0.39285,0.00013,29.85273]
[1778953376371,37.7,78238.25,0.0,-0.39276,0.00013,29.85114]
[1778953381898,37.69,78237.99,0.0,-0.3928,0.00013,29.85169]
[1778953390819,37.69,78237.03,0.0,-0.39292,0.00013,29.85392]
[1778953397519,37.69,78237.89,0.0,-0.3928,0.00013,29.85166]
[1778953402552,37.69,78237.81,0.0,-0.3928,0.00013,29.85177]
[1778953408595,37.69,78237.08,0.0,-0.39289,0.00013,29.85343]
[1778953413629,37.68,78237.45,0.0,-0.39283,0.00013,29.8494]
[1778953418665,37.68,78237.34,0.0,-0.39284,0.00013,29.84959]
[1778953423760,37.68,78237.3,0.0,-0.39285,0.00013,29.84962]
[1778953425827,37.68,78236.8,0.0,-0.39291,0.00013,29.85079]
[1778953425877,37.68,78236.8,0.0,-0.39291,0.00013,29.85079]
[1778953426027,37.68,78236.45,0.0,-0.39296,0.00013,29.8516]
[1778953426613,37.68,78236.45,0.0,-0.39296,0.00013,29.8516]
[1778953426646,37.68,78236.45,0.0,-0.39296,0.00013,29.8516]
[1778953426825,37.68,78245.3,0.0,-0.39179,0.00013,29.83031]
[1778953428583,37.68,78245.3,0.0,-0.39179,0.00013,29.8303]
[1778953428734,37.68,78247.12,0.0,-0.39155,0.00013,29.82589]
[1778953433770,37.68,78233.8,0.0,-0.3933,0.00013,29.85785]
[1778953439042,37.68,78236.4,0.0,-0.39296,0.00013,29.85157]
[1778953444847,37.68,78236.22,0.0,-0.39297,0.00013,29.8519]
[1778953449945,37.67,78235.84,0.0,-0.39302,0.00013,29.85275]
[1778953456931,37.67,78235.45,0.0,-0.39307,0.00013,29.8536]
[1778953462464,37.67,78235.9,0.0,-0.39301,0.00013,29.85247]
[1778953468011,37.67,78236.1,0.0,-0.39298,0.00013,29.85195]
[1778953473045,37.67,78235.29,0.0,-0.39307,0.00013,29.85077]
[1778953479087,37.67,78232.88,0.0,-0.39339,0.00013,29.85644]
[1778953484122,37.67,78231.87,0.0,-0.39352,0.00013,29.85877]
[1778953489157,37.67,78232.48,0.0,-0.39343,0.00013,29.85725]
[1778953492427,37.67,78232.48,0.0,-0.39343,0.00013,29.85725]
[1778953492458,37.67,78232.48,0.0,-0.39343,0.00013,29.85725]
[1778953494339,37.66,78232.81,0.0,-0.39339,0.00013,29.85641]
[1778953494342,37.66,78232.81,0.0,-0.39339,0.00013,29.85641]
[1778953494349,37.66,78232.81,0.0,-0.39339,0.00013,29.85641]
[1778953494373,37.66,78230.81,0.0,-0.39365,0.00013,29.86113]
[1778953495125,37.66,78230.81,0.0,-0.39365,0.00013,29.86113]
[1778953495208,37.66,78230.32,0.0,-0.39371,0.00013,29.86229]
[1778953500236,37.66,78222.38,0.0,-0.39475,0.00013,29.88095]
[1778953505269,37.66,78221.21,0.0,-0.39491,0.00013,29.88371]
[1778953510304,37.66,78218.13,0.0,-0.39532,0.00013,29.89095]
[1778953515339,37.67,78216.65,0.0,-0.39552,0.00013,29.89452]
[1778953520385,37.67,78216.56,0.0,-0.39553,0.00013,29.89481]
[1778953526398,37.67,78215.91,0.0,-0.39563,0.00013,29.89646]
[1778953532458,37.67,78216.32,0.0,-0.39557,0.00013,29.89261]
[1778953538501,37.68,78216.96,0.0,-0.39549,0.00013,29.89127]
[1778953543538,37.68,78217.56,0.0,-0.39542,0.00013,29.88997]
[1778953550106,37.68,78216.85,0.0,-0.39552,0.00013,29.89174]
[1778953550325,37.68,78216.85,0.0,-0.39552,0.00013,29.89174]
[1778953550362,37.68,78216.85,0.0,-0.39552,0.00013,29.89174]
[1778953551936,37.68,78217.71,0.0,-0.39541,0.00013,29.88972]
[1778953551947,37.68,78217.71,0.0,-0.39541,0.00013,29.88972]
[1778953551962,37.68,78217.71,0.0,-0.39541,0.00013,29.88972]
[1778953551969,37.68,78217.71,0.0,-0.39541,0.00013,29.88972]
[1778953552168,37.68,78215.68,0.0,-0.39567,0.00013,29.89445]
[1778953553960,37.68,78213.64,0.0,-0.39594,0.00013,29.89918]
[1778953554217,37.68,78210.48,0.0,-0.39636,0.00013,29.90651]
[1778953559647,37.69,78211.24,0.0,-0.39627,0.00013,29.90491]
[1778953565691,37.69,78209.23,0.0,-0.39654,0.00013,29.90967]
[1778953570733,37.69,78209.48,0.0,-0.39651,0.00013,29.90913]
[1778953575768,37.69,78208.3,0.0,-0.39666,0.00013,29.91185]
[1778953581809,37.69,78199.14,0.0,-0.39787,0.00013,29.93274]
[1778953587852,37.69,78198.08,0.0,-0.39801,0.00013,29.93506]
[1778953593377,37.69,78191.21,0.0,-0.39891,0.00013,29.94752]
[1778953597217,37.69,78190.66,0.0,-0.39899,0.00013,29.94886]
[1778953597247,37.69,78190.66,0.0,-0.39899,0.00013,29.94886]
[1778953599209,37.69,78190.69,0.0,-0.39898,0.00013,29.94887]
[1778953599304,37.69,78190.98,0.0,-0.39895,0.00013,29.94826]
[1778953604972,37.7,78192.12,0.0,-0.39881,0.00013,29.94593]
[1778953610011,37.7,78192.47,0.0,-0.39877,0.00013,29.94533]
[1778953615044,37.71,78198.62,0.0,-0.39797,0.00013,29.93169]
[1778953620079,37.71,78203.2,0.0,-0.39738,0.00013,29.92154]
[1778953625119,37.72,78206.28,0.0,-0.39699,0.00013,29.91478]
[1778953630150,37.72,78206.07,0.0,-0.39703,0.00013,29.91554]
[1778953636191,37.73,78205.39,0.0,-0.39714,0.00013,29.91742]
[1778953641228,37.74,78204.97,0.0,-0.3972,0.00013,29.91865]
[1778953647268,37.74,78204.18,0.0,-0.39732,0.00013,29.92076]
[1778953650894,37.75,78205.86,0.0,-0.39711,0.00013,29.91708]
[1778953650913,37.75,78205.86,0.0,-0.39711,0.00013,29.91708]
[1778953652469,37.75,78208.82,0.0,-0.39672,0.00013,29.90734]
[1778953652480,37.75,78208.82,0.0,-0.39672,0.00013,29.90734]
[1778953652570,37.75,78211.37,0.0,-0.39638,0.00013,29.90152]
[1778953658348,37.75,78210.41,0.0,-0.39651,0.00013,29.90385]
[1778953660805,37.75,78210.52,0.0,-0.3965,0.00013,29.90365]
[1778953660822,37.75,78210.52,0.0,-0.3965,0.00013,29.90365]
[1778953662722,37.75,78213.25,0.0,-0.39614,0.00013,29.89739]
[1778953663382,37.75,78214.82,0.0,-0.39594,0.00013,29.89378]
[1778953668417,37.76,78218.54,0.0,-0.39545,0.00013,29.88518]
[1778953673452,37.75,78224.27,0.0,-0.3947,0.00013,29.8718]
[1778953678487,37.75,78227.25,0.0,-0.3943,0.00013,29.86474]
[1778953683522,37.75,78229.45,0.0,-0.39401,0.00013,29.85949]
[1778953688000,37.75,78234.35,0.0,-0.39336,0.00013,29.8478]
[1778953688013,37.75,78234.35,0.0,-0.39336,0.00013,29.8478]
[1778953688660,37.75,78234.35,0.0,-0.39336,0.00013,29.8478]
[1778953688697,37.75,78234.35,0.0,-0.39336,0.00013,29.8478]
[1778953689463,37.75,78234.42,0.0,-0.39335,0.00013,29.84761]
[1778953689467,37.75,78234.42,0.0,-0.39335,0.00013,29.84761]
[1778953689565,37.75,78234.65,0.0,-0.39332,0.00013,29.84703]
[1778953689785,37.75,78234.65,0.0,-0.39332,0.00013,29.84703]
[1778953689797,37.75,78234.65,0.0,-0.39332,0.00013,29.84703]
[1778953691120,37.75,78234.88,0.0,-0.39329,0.00013,29.84646]
[1778953691144,37.75,78234.88,0.0,-0.39329,0.00013,29.84646]
[1778953694363,37.75,78234.56,0.0,-0.39333,0.00013,29.84715]
[1778953694399,37.75,78234.56,0.0,-0.39333,0.00013,29.84715]
[1778953695624,37.75,78234.84,0.0,-0.39329,0.00013,29.84646]
[1778953695713,37.75,78235.02,0.0,-0.39326,0.00013,29.84601]
[1778953701652,37.74,78235.49,0.0,-0.3932,0.00013,29.84474]
[1778953706686,37.74,78236.47,0.0,-0.39306,0.00013,29.84226]
[1778953711721,37.74,78238.93,0.0,-0.39272,0.00013,29.83316]
[1778953716756,37.73,78240.0,0.0,-0.39257,0.00013,29.83042]
[1778953724300,37.73,78243.69,0.0,-0.39207,0.00013,29.8213]
[1778953730855,37.72,78243.69,0.0,-0.39206,0.00013,29.82104]
[1778953738697,37.72,78246.27,0.0,-0.39172,0.00013,29.81477]
[1778953744441,37.72,78243.38,0.0,-0.3921,0.00013,29.82176]
[1778953752625,37.72,78243.6,0.0,-0.39207,0.00013,29.82124]
[1778953759057,37.72,78242.26,0.0,-0.39225,0.00013,29.82451]
[1778953764582,37.72,78240.0,0.0,-0.39255,0.00013,29.82997]
[1778953772149,37.72,78239.11,0.0,-0.39265,0.00013,29.82887]
[1778953777184,37.72,78239.21,0.0,-0.39263,0.00013,29.82842]
[1778953782218,37.71,78238.56,0.0,-0.39271,0.00013,29.82982]
[1778953792289,37.71,78240.5,0.0,-0.39244,0.00013,29.82503]
[1778953798331,37.71,78240.44,0.0,-0.39245,0.00013,29.82518]
[1778953804865,37.71,78239.77,0.0,-0.39254,0.00013,29.82682]
[1778953812430,37.71,78239.08,0.0,-0.39263,0.00013,29.8285]
[1778953817469,37.71,78238.73,0.0,-0.39268,0.00013,29.82937]
[1778953824518,37.71,78235.57,0.0,-0.3931,0.00013,29.837]
[1778953833890,37.72,78238.15,0.0,-0.39276,0.00013,29.83088]
[1778953837612,37.72,78246.21,0.0,-0.3917,0.00013,29.80844]
[1778953842647,37.71,78250.81,0.0,-0.39109,0.00013,29.79716]
[1778953849697,37.71,78249.19,0.0,-0.39129,0.00013,29.80095]
[1778953854732,37.71,78248.84,0.0,-0.39133,0.00013,29.80171]
[1778953859769,37.71,78247.47,0.0,-0.39151,0.00013,29.80494]
[1778953865286,37.71,78247.39,0.0,-0.39152,0.00013,29.80504]
[1778953870849,37.7,78245.0,0.0,-0.39183,0.00013,29.81071]
[1778953871099,37.7,78245.0,0.0,-0.39183,0.00013,29.81071]
[1778953871128,37.7,78245.0,0.0,-0.39183,0.00013,29.81071]
[1778953872379,37.7,78244.69,0.0,-0.39187,0.00013,29.81146]
[1778953872441,37.7,78244.69,0.0,-0.39186,0.00013,29.81144]
[1778953877900,37.7,78243.38,0.0,-0.39203,0.00013,29.81449]
[1778953879384,37.7,78235.23,0.0,-0.3931,0.00013,29.83402]
[1778953884949,37.7,78227.57,0.0,-0.39411,0.00013,29.85219]
[1778953887187,37.7,78227.63,0.0,-0.3941,0.00013,29.85205]
[1778953887264,37.7,78227.63,0.0,-0.3941,0.00013,29.85205]
[1778953887287,37.7,78227.63,0.0,-0.3941,0.00013,29.85205]
[1778953887310,37.7,78227.63,0.0,-0.3941,0.00013,29.85205]
[1778953887486,37.7,78227.63,0.0,-0.3941,0.00013,29.85205]
[1778953887556,37.7,78227.63,0.0,-0.3941,0.00013,29.85205]
[1778953887565,37.7,78227.63,0.0,-0.3941,0.00013,29.85205]
[1778953887709,37.7,78227.63,0.0,-0.3941,0.00013,29.85205]
[1778953887810,37.7,78226.34,0.0,-0.39427,0.00013,29.85509]
[1778953888493,37.7,78226.34,0.0,-0.39427,0.00013,29.85509]
[1778953888571,37.7,78226.34,0.0,-0.39427,0.00013,29.85509]
[1778953888775,37.7,78209.1,0.0,-0.39654,0.00013,29.89525]
[1778953890867,37.7,78206.86,0.0,-0.39684,0.00013,29.9004]
[1778953890869,37.7,78206.86,0.0,-0.39684,0.00013,29.9004]
[1778953890880,37.7,78206.86,0.0,-0.39684,0.00013,29.9004]
[1778953891903,37.7,78207.16,0.0,-0.3968,0.00013,29.89675]
[1778953892936,37.7,78203.47,0.0,-0.39729,0.00013,29.90525]
[1778953892943,37.7,78203.47,0.0,-0.39729,0.00013,29.90525]
[1778953894969,37.71,78199.13,0.0,-0.39786,0.00013,29.91523]
[1778953896904,37.71,78198.9,0.0,-0.3979,0.00013,29.91585]
[1778953897055,37.71,78198.9,0.0,-0.3979,0.00013,29.91585]
[1778953897086,37.71,78198.9,0.0,-0.3979,0.00013,29.91585]
[1778953899092,37.71,78196.86,0.0,-0.39817,0.00013,29.92052]
[1778953899096,37.71,78196.86,0.0,-0.39817,0.00013,29.92052]
[1778953899101,37.71,78196.86,0.0,-0.39817,0.00013,29.92052]
[1778953899887,37.71,78194.56,0.0,-0.39848,0.00013,29.92582]
[1778953900442,37.71,78194.56,0.0,-0.39848,0.00013,29.92582]
[1778953900539,37.71,78194.47,0.0,-0.39849,0.00013,29.92602]
[1778953906573,37.72,78191.46,0.0,-0.39891,0.00013,29.93312]
[1778953908122,37.72,78191.46,0.0,-0.39891,0.00013,29.93318]
[1778953908153,37.72,78191.46,0.0,-0.39891,0.00013,29.93318]
[1778953909349,37.72,78191.41,0.0,-0.39892,0.00013,29.93335]
[1778953909672,37.72,78187.45,0.0,-0.39944,0.00013,29.94225]
[1778953915159,37.73,78185.16,0.0,-0.39976,0.00013,29.94761]
[1778953920805,37.73,78185.28,0.0,-0.39975,0.00013,29.94748]
[1778953921058,37.74,78181.98,0.0,-0.40019,0.00013,29.95484]
[1778953921091,37.74,78181.98,0.0,-0.40019,0.00013,29.95484]
[1778953921732,37.74,78181.98,0.0,-0.40019,0.00013,29.95484]
[1778953921735,37.74,78181.98,0.0,-0.40019,0.00013,29.95484]
[1778953921743,37.74,78181.98,0.0,-0.40019,0.00013,29.95484]
[1778953921848,37.74,78178.72,0.0,-0.40062,0.00013,29.96204]
[1778953922969,37.74,78177.09,0.0,-0.40084,0.00013,29.96564]
[1778953922984,37.74,78177.09,0.0,-0.40084,0.00013,29.96564]
[1778953923023,37.74,78177.09,0.0,-0.40084,0.00013,29.96564]
[1778953923771,37.74,78177.09,0.0,-0.40084,0.00013,29.96564]
[1778953923904,37.74,78174.62,0.0,-0.40117,0.00013,29.97106]
[1778953928923,37.74,78179.61,0.0,-0.40051,0.00013,29.96024]
[1778953933949,37.74,78183.54,0.0,-0.4,0.00013,29.95173]
[1778953938962,37.75,78183.07,0.0,-0.40007,0.00013,29.95294]
[1778953943987,37.75,78183.0,0.0,-0.40009,0.00013,29.9533]
[1778953948991,37.76,78181.75,0.0,-0.40027,0.00013,29.95622]
[1778953951091,37.76,78181.57,0.0,-0.40029,0.00013,29.95669]
[1778953951115,37.76,78181.57,0.0,-0.40029,0.00013,29.95669]
[1778953952504,37.76,78181.57,0.0,-0.40029,0.00013,29.95363]
[1778953952581,37.76,78181.51,0.0,-0.40029,0.00013,29.9538]
[1778953960546,37.76,78181.32,0.0,-0.40033,0.00013,29.95436]
[1778953962323,37.77,78185.04,0.0,-0.39985,0.00013,29.94633]
[1778953962354,37.77,78185.04,0.0,-0.39985,0.00013,29.94633]
[1778953962639,37.77,78185.04,0.0,-0.39985,0.00013,29.94633]
[1778953962651,37.77,78185.04,0.0,-0.39985,0.00013,29.94633]
[1778953962788,37.77,78185.04,0.0,-0.39985,0.00013,29.94633]
[1778953962794,37.77,78185.04,0.0,-0.39985,0.00013,29.94633]
[1778953962811,37.77,78188.15,0.0,-0.39944,0.00013,29.93951]
[1778953964780,37.77,78188.15,0.0,-0.39944,0.00013,29.93951]
[1778953964793,37.77,78188.15,0.0,-0.39944,0.00013,29.93951]
[1778953964841,37.77,78188.15,0.0,-0.39944,0.00013,29.93951]
[1778953964850,37.77,78188.15,0.0,-0.39944,0.00013,29.93951]
[1778953964989,37.77,78187.87,0.0,-0.39948,0.00013,29.94022]
[1778953971169,37.77,78188.77,0.0,-0.39937,0.00013,29.9383]
[1778953976586,37.78,78190.86,0.0,-0.39911,0.00013,29.93402]
[1778953981621,37.78,78191.74,0.0,-0.399,0.00013,29.93226]
[1778953986656,37.79,78184.59,0.0,-0.39996,0.00013,29.94832]
[1778953991691,37.79,78183.18,0.0,-0.40015,0.00013,29.95157]
[1778953996728,37.79,78181.38,0.0,-0.40039,0.00013,29.95567]
[1778954001764,37.8,78177.37,0.0,-0.40093,0.00013,29.96459]
[1778954007804,37.8,78182.66,0.0,-0.40024,0.00013,29.95316]
[1778954013391,37.81,78181.78,0.0,-0.40036,0.00013,29.95219]
[1778954018881,37.81,78180.93,0.0,-0.40048,0.00013,29.95426]
[1778954023916,37.81,78180.26,0.0,-0.40057,0.00013,29.95587]
[1778954028952,37.82,78182.25,0.0,-0.40032,0.00013,29.95165]
[1778954033985,37.82,78184.73,0.0,-0.4,0.00013,29.94633]
[1778954039021,37.82,78186.34,0.0,-0.39979,0.00013,29.94293]
[1778954044056,37.83,78187.06,0.0,-0.39971,0.00013,29.94149]
[1778954049056,37.83,78188.03,0.0,-0.39959,0.00013,29.93948]
[1778954054129,37.83,78188.85,0.0,-0.39949,0.00013,29.9378]
[1778954059164,37.84,78189.31,0.0,-0.39943,0.00013,29.93691]
[1778954064199,37.84,78189.44,0.0,-0.39942,0.00013,29.93674]
[1778954069344,37.84,78186.36,0.0,-0.39983,0.00013,29.94365]
[1778954075892,37.84,78189.72,0.0,-0.39939,0.00013,29.93328]
[1778954081578,37.85,78191.63,0.0,-0.39914,0.00013,29.92915]
[1778954087359,37.85,78192.38,0.0,-0.39905,0.00013,29.92767]
[1778954092395,37.85,78193.69,0.0,-0.39888,0.00013,29.92486]
[1778954097430,37.86,78196.83,0.0,-0.39848,0.00013,29.91797]
[1778954102465,37.86,78196.83,0.0,-0.39848,0.00013,29.9181]
[1778954107499,37.86,78196.27,0.0,-0.39856,0.00013,29.91949]
[1778954112535,37.86,78194.17,0.0,-0.39885,0.00013,29.9243]
[1778954117570,37.87,78194.45,0.0,-0.39882,0.00013,29.92379]
[1778954122605,37.87,78194.65,0.0,-0.3988,0.00013,29.92345]
[1778954127640,37.87,78195.17,0.0,-0.39873,0.00013,29.92241]
[1778954132675,37.88,78195.21,0.0,-0.39873,0.00013,29.91938]
[1778954137710,37.88,78194.78,0.0,-0.39879,0.00013,29.92045]
[1778954143757,37.88,78194.69,0.0,-0.39881,0.00013,29.92079]
[1778954148792,37.88,78194.43,0.0,-0.39885,0.00013,29.92148]
[1778954153827,37.89,78194.49,0.0,-0.39884,0.00013,29.92145]
[1778954158862,37.89,78194.59,0.0,-0.39884,0.00013,29.92133]
[1778954163897,37.89,78193.22,0.0,-0.39902,0.00013,29.92449]
[1778954169044,37.89,78197.19,0.0,-0.3985,0.00013,29.91571]
[1778954174978,37.9,78198.22,0.0,-0.39838,0.00013,29.91361]
[1778954180016,37.9,78197.88,0.0,-0.39843,0.00013,29.91449]
[1778954185050,37.9,78197.56,0.0,-0.39848,0.00013,29.91533]
[1778954190085,37.91,78197.47,0.0,-0.39849,0.00013,29.91566]
[1778954195121,37.91,78197.35,0.0,-0.39851,0.00013,29.91298]
[1778954200156,37.91,78196.91,0.0,-0.39857,0.00013,29.91408]
[1778954205192,37.91,78197.0,0.0,-0.39857,0.00013,29.91399]
[1778954209219,37.91,78189.41,0.0,-0.39957,0.00013,29.93092]
[1778954217276,37.92,78186.24,0.0,-0.39999,0.00013,29.93802]
[1778954222789,37.92,78188.45,0.0,-0.3997,0.00013,29.93322]
[1778954228352,37.92,78189.44,0.0,-0.39958,0.00013,29.93111]
[1778954234208,37.92,78189.21,0.0,-0.39961,0.00013,29.93168]
[1778954239430,37.92,78189.64,0.0,-0.39956,0.00013,29.93083]
[1778954249625,37.93,78189.27,0.0,-0.39961,0.00013,29.9317]
[1778954255543,37.93,78191.1,0.0,-0.39937,0.00013,29.92477]
[1778954261584,37.93,78191.21,0.0,-0.39936,0.00013,29.92462]
[1778954267627,37.93,78191.46,0.0,-0.39933,0.00013,29.92415]
[1778954272926,37.93,78185.38,0.0,-0.40013,0.00013,29.9376]
[1778954276483,37.93,78183.39,0.0,-0.40039,0.00013,29.94198]
[1778954276529,37.93,78183.39,0.0,-0.40039,0.00013,29.94198]
[1778954277160,37.93,78183.39,0.0,-0.40039,0.00013,29.94198]
[1778954277164,37.93,78183.39,0.0,-0.40039,0.00013,29.94198]
[1778954279186,37.94,78172.73,0.0,-0.4018,0.00013,29.96513]
[1778954279198,37.94,78172.73,0.0,-0.4018,0.00013,29.96513]
[1778954279299,37.94,78170.84,0.0,-0.40205,0.00013,29.96919]
[1778954283212,37.93,78180.9,0.0,-0.40072,0.00013,29.94741]
[1778954288775,37.93,78184.04,0.0,-0.40031,0.00013,29.94056]
[1778954293811,37.94,78183.43,0.0,-0.40039,0.00013,29.94192]
[1778954303348,37.94,78181.88,0.0,-0.4006,0.00013,29.94534]
[1778954306618,37.94,78183.52,0.0,-0.40038,0.00013,29.94176]
[1778954306643,37.94,78183.52,0.0,-0.40038,0.00013,29.94176]
[1778954307985,37.94,78185.22,0.0,-0.40016,0.00013,29.93805]
[1778954307987,37.94,78185.22,0.0,-0.40016,0.00013,29.93805]
[1778954308075,37.94,78185.6,0.0,-0.40011,0.00013,29.93722]
[1778954309390,37.94,78186.25,0.0,-0.40002,0.00013,29.93581]
[1778954309424,37.94,78186.25,0.0,-0.40002,0.00013,29.93581]
[1778954310033,37.94,78186.25,0.0,-0.40002,0.00013,29.93581]
[1778954310037,37.94,78186.25,0.0,-0.40002,0.00013,29.93581]
[1778954310134,37.94,78182.03,0.0,-0.40058,0.00013,29.94505]
[1778954316972,37.94,78181.34,0.0,-0.40066,0.00013,29.94353]
[1778954323014,37.94,78181.13,0.0,-0.40069,0.00013,29.94401]
[1778954326673,37.94,78180.36,0.0,-0.40079,0.00013,29.94569]
[1778954326692,37.94,78180.36,0.0,-0.40079,0.00013,29.94569]
[1778954328561,37.94,78179.9,0.0,-0.40085,0.00013,29.9467]
[1778954329057,37.94,78179.94,0.0,-0.40085,0.00013,29.94662]
[1778954334091,37.94,78173.86,0.0,-0.40165,0.00013,29.95981]
[1778954339126,37.94,78171.66,0.0,-0.40194,0.00013,29.96451]
[1778954344162,37.94,78173.99,0.0,-0.40163,0.00013,29.95943]
[1778954349197,37.94,78174.48,0.0,-0.40156,0.00013,29.95833]
[1778954354232,37.93,78177.1,0.0,-0.40121,0.00013,29.95259]
[1778954359267,37.93,78177.7,0.0,-0.40113,0.00013,29.95122]
[1778954364302,37.93,78179.38,0.0,-0.40091,0.00013,29.9475]
[1778954369337,37.93,78178.88,0.0,-0.40097,0.00013,29.94853]
[1778954374373,37.93,78179.91,0.0,-0.40082,0.00013,29.94317]
[1778954379407,37.93,78178.54,0.0,-0.401,0.00013,29.94609]
[1778954384442,37.93,78179.11,0.0,-0.40092,0.00013,29.94479]
[1778954389477,37.92,78179.16,0.0,-0.40091,0.00013,29.94461]
[1778954394512,37.92,78175.64,0.0,-0.40137,0.00013,29.95219]
[1778954396526,37.92,78168.11,0.0,-0.40236,0.00013,29.96839]
[1778954401160,37.92,78168.77,0.0,-0.40228,0.00013,29.96699]
[1778954401176,37.92,78168.77,0.0,-0.40228,0.00013,29.96699]
[1778954402567,37.92,78168.15,0.0,-0.40236,0.00013,29.96833]
[1778954402775,37.92,78167.96,0.0,-0.40238,0.00013,29.96874]
[1778954408609,37.92,78163.62,0.0,-0.40296,0.00013,29.97805]
[1778954413692,37.92,78164.8,0.0,-0.4028,0.00013,29.97552]
[1778954419688,37.92,78163.07,0.0,-0.40302,0.00013,29.97904]
[1778954424730,37.92,78164.71,0.0,-0.4028,0.00013,29.97546]
[1778954429762,37.91,78165.39,0.0,-0.4027,0.00013,29.9739]
[1778954434797,37.91,78164.75,0.0,-0.40278,0.00013,29.9721]
[1778954439834,37.91,78164.39,0.0,-0.40282,0.00013,29.97277]
[1778954444869,37.91,78164.34,0.0,-0.40282,0.00013,29.97279]
[1778954449904,37.91,78163.29,0.0,-0.40296,0.00013,29.97496]
[1778954454940,37.91,78161.26,0.0,-0.40322,0.00013,29.97924]
[1778954459979,37.9,78160.81,0.0,-0.40328,0.00013,29.98017]
[1778954465019,37.9,78160.59,0.0,-0.40331,0.00013,29.98057]
[1778954470049,37.9,78160.41,0.0,-0.40333,0.00013,29.98088]
[1778954475088,37.9,78163.98,0.0,-0.40285,0.00013,29.97324]
[1778954480494,37.9,78167.42,0.0,-0.4024,0.00013,29.96585]
[1778954480939,37.9,78171.53,0.0,-0.40185,0.00013,29.95702]
[1778954480965,37.9,78171.53,0.0,-0.40185,0.00013,29.95702]
[1778954482688,37.9,78173.14,0.0,-0.40164,0.00013,29.95354]
[1778954482690,37.9,78173.14,0.0,-0.40164,0.00013,29.95354]
[1778954483144,37.9,78173.18,0.0,-0.40164,0.00013,29.95346]
[1778954488177,37.9,78172.76,0.0,-0.40169,0.00013,29.95438]
[1778954494219,37.9,78172.13,0.0,-0.40177,0.00013,29.95273]
[1778954496233,37.9,78180.63,0.0,-0.40065,0.00013,29.93429]
[1778954499776,37.9,78182.67,0.0,-0.40038,0.00013,29.92985]
[1778954499800,37.9,78182.67,0.0,-0.40038,0.00013,29.92985]
[1778954500453,37.9,78182.67,0.0,-0.40038,0.00013,29.92985]
[1778954500480,37.9,78182.67,0.0,-0.40038,0.00013,29.92985]
[1778954500784,37.9,78184.7,0.0,-0.40012,0.00013,29.92542]
[1778954500811,37.9,78184.7,0.0,-0.40012,0.00013,29.92542]
[1778954501154,37.9,78184.7,0.0,-0.40012,0.00013,29.92542]
[1778954501157,37.9,78184.7,0.0,-0.40012,0.00013,29.92542]
[1778954501268,37.9,78184.7,0.0,-0.40012,0.00013,29.92542]
[1778954507311,37.9,78185.78,0.0,-0.39998,0.00013,29.92314]
[1778954512345,37.9,78189.37,0.0,-0.39951,0.00013,29.91529]
[1778954517380,37.91,78192.71,0.0,-0.39907,0.00013,29.90796]
[1778954522414,37.91,78195.37,0.0,-0.39873,0.00013,29.90213]
[1778954525436,37.91,78186.21,0.0,-0.39994,0.00013,29.92251]
[1778954530476,37.91,78190.09,0.0,-0.39943,0.00013,29.91404]
[1778954535511,37.91,78187.18,0.0,-0.39982,0.00013,29.92056]
[1778954540545,37.92,78182.55,0.0,-0.40044,0.00013,29.93085]
[1778954545581,37.92,78179.44,0.0,-0.40085,0.00013,29.93772]
[1778954550617,37.92,78173.38,0.0,-0.40165,0.00013,29.95091]
[1778954555651,37.92,78169.46,0.0,-0.40216,0.00013,29.95635]
[1778954561203,37.92,78166.05,0.0,-0.40261,0.00013,29.96369]
[1778954561232,37.92,78166.05,0.0,-0.40261,0.00013,29.96369]
[1778954562802,37.92,78166.69,0.0,-0.40253,0.00013,29.96233]
[1778954562805,37.92,78166.69,0.0,-0.40253,0.00013,29.96233]
[1778954562811,37.92,78166.69,0.0,-0.40253,0.00013,29.96233]
[1778954562864,37.92,78166.69,0.0,-0.40253,0.00013,29.96234]
[1778954564869,37.92,78166.69,0.0,-0.40253,0.00013,29.96234]
[1778954564878,37.92,78166.69,0.0,-0.40253,0.00013,29.96236]
[1778954570756,37.92,78168.91,0.0,-0.40224,0.00013,29.95762]
[1778954576797,37.92,78172.08,0.0,-0.40182,0.00013,29.95082]
[1778954581841,37.92,78173.11,0.0,-0.40168,0.00013,29.94858]
[1778954586869,37.92,78177.25,0.0,-0.40114,0.00013,29.9396]
[1778954591904,37.92,78178.17,0.0,-0.40102,0.00013,29.93759]
[1778954596939,37.92,78179.74,0.0,-0.40081,0.00013,29.93415]
[1778954601973,37.92,78179.61,0.0,-0.40082,0.00013,29.9344]
[1778954607174,37.92,78179.38,0.0,-0.40085,0.00013,29.93487]
[1778954612346,37.92,78180.37,0.0,-0.40071,0.00013,29.92962]
[1778954617819,37.92,78180.57,0.0,-0.40068,0.00013,29.92913]
[1778954618027,37.92,78180.57,0.0,-0.40068,0.00013,29.92913]
[1778954618040,37.92,78180.57,0.0,-0.40068,0.00013,29.92913]
[1778954618342,37.92,78180.57,0.0,-0.40068,0.00013,29.92913]
[1778954618352,37.92,78180.57,0.0,-0.40068,0.00013,29.92913]
[1778954618398,37.92,78180.57,0.0,-0.40068,0.00013,29.92913]
[1778954618499,37.92,78183.54,0.0,-0.40029,0.00013,29.92263]
[1778954618825,37.92,78183.54,0.0,-0.40029,0.00013,29.92263]
[1778954619657,37.92,78183.64,0.0,-0.40028,0.00013,29.9224]
[1778954620408,37.92,78183.64,0.0,-0.40028,0.00013,29.9224]
[1778954620413,37.92,78183.64,0.0,-0.40028,0.00013,29.9224]
[1778954620428,37.92,78183.64,0.0,-0.40028,0.00013,29.9224]
[1778954620603,37.92,78183.68,0.0,-0.40027,0.00013,29.92231]
[1778954625611,37.92,78181.85,0.0,-0.40051,0.00013,29.92629]
[1778954626581,37.92,78181.52,0.0,-0.40056,0.00013,29.92701]
[1778954626589,37.92,78181.52,0.0,-0.40056,0.00013,29.92701]
[1778954626619,37.92,78181.52,0.0,-0.40056,0.00013,29.92701]
[1778954626660,37.92,78181.52,0.0,-0.40056,0.00013,29.927]
[1778954631696,37.92,78185.21,0.0,-0.40007,0.00013,29.91891]
[1778954636703,37.92,78183.59,0.0,-0.40028,0.00013,29.92248]
[1778954641737,37.92,78182.51,0.0,-0.40043,0.00013,29.92489]
[1778954646784,37.92,78178.52,0.0,-0.40096,0.00013,29.93364]
[1778954651354,37.92,78175.25,0.0,-0.40139,0.00013,29.94078]
[1778954653279,37.92,78173.71,0.0,-0.40159,0.00013,29.94414]
[1778954653675,37.92,78173.71,0.0,-0.40159,0.00013,29.94415]
[1778954657394,37.92,78172.13,0.0,-0.4018,0.00013,29.94759]
[1778954657397,37.92,78172.13,0.0,-0.4018,0.00013,29.94759]
[1778954657403,37.92,78172.13,0.0,-0.4018,0.00013,29.94759]
[1778954657432,37.92,78172.13,0.0,-0.4018,0.00013,29.94759]
[1778954658405,37.92,78172.13,0.0,-0.4018,0.00013,29.94761]
[1778954662723,37.93,78161.14,0.0,-0.40326,0.00013,29.97113]
[1778954663587,37.93,78161.14,0.0,-0.40326,0.00013,29.97113]
[1778954663688,37.93,78162.06,0.0,-0.40314,0.00013,29.96919]
[1778954669482,37.93,78163.38,0.0,-0.40296,0.00013,29.96639]
[1778954674520,37.93,78165.97,0.0,-0.40261,0.00013,29.95782]
[1778954679524,37.93,78166.7,0.0,-0.40252,0.00013,29.95625]
[1778954681174,37.92,78167.86,0.0,-0.40236,0.00013,29.95377]
[1778954681201,37.92,78167.86,0.0,-0.40236,0.00013,29.95377]
[1778954682073,37.92,78167.86,0.0,-0.40236,0.00013,29.95377]
[1778954682576,37.92,78168.04,0.0,-0.40234,0.00013,29.95338]
[1778954687611,37.92,78165.91,0.0,-0.40262,0.00013,29.95792]
[1778954690632,37.92,78154.82,0.0,-0.40408,0.00013,29.98135]
[1778954693732,37.92,78154.94,0.0,-0.40406,0.00013,29.98107]
[1778954693755,37.92,78154.94,0.0,-0.40406,0.00013,29.98107]
[1778954694002,37.92,78154.2,0.0,-0.40416,0.00013,29.9826]
[1778954694024,37.92,78154.2,0.0,-0.40416,0.00013,29.9826]
[1778954697809,37.92,78141.82,0.0,-0.40579,0.00013,30.00817]
[1778954702643,37.92,78140.83,0.0,-0.40591,0.00013,30.01008]
[1778954702651,37.92,78140.83,0.0,-0.40591,0.00013,30.01008]
[1778954702679,37.92,78140.83,0.0,-0.40591,0.00013,30.01008]
[1778954702716,37.92,78140.83,0.0,-0.40591,0.00013,30.01008]
[1778954704165,37.92,78140.49,0.0,-0.40595,0.00013,30.01072]
[1778954704327,37.92,78140.49,0.0,-0.40595,0.00013,30.01072]
[1778954704343,37.92,78140.49,0.0,-0.40595,0.00013,30.01072]
[1778954704497,37.92,78140.49,0.0,-0.40595,0.00013,30.01072]
[1778954704590,37.92,78140.49,0.0,-0.40595,0.00013,30.01072]
[1778954704700,37.92,78140.49,0.0,-0.40595,0.00013,30.01072]
[1778954704762,37.92,78140.49,0.0,-0.40595,0.00013,30.01072]
[1778954704796,37.91,78134.09,0.0,-0.4068,0.00013,30.02374]
[1778954704877,37.91,78134.09,0.0,-0.4068,0.00013,30.02374]
[1778954704904,37.91,78134.09,0.0,-0.4068,0.00013,30.02374]
[1778954704950,37.91,78134.09,0.0,-0.4068,0.00013,30.02374]
[1778954705109,37.91,78134.09,0.0,-0.4068,0.00013,30.02374]
[1778954705150,37.91,78134.09,0.0,-0.4068,0.00013,30.02374]
[1778954705306,37.91,78134.09,0.0,-0.4068,0.00013,30.02374]
[1778954705332,37.91,78134.09,0.0,-0.4068,0.00013,30.02374]
[1778954705508,37.91,78134.09,0.0,-0.4068,0.00013,30.02374]
[1778954705739,37.91,78134.09,0.0,-0.4068,0.00013,30.02371]
[1778954706396,37.91,78134.09,0.0,-0.4068,0.00013,30.02371]
[1778954706409,37.91,78134.09,0.0,-0.4068,0.00013,30.02371]
[1778954706479,37.91,78134.09,0.0,-0.4068,0.00013,30.02371]
[1778954706500,37.91,78134.09,0.0,-0.4068,0.00013,30.02371]
[1778954706517,37.91,78134.09,0.0,-0.4068,0.00013,30.02371]
[1778954706563,37.91,78134.09,0.0,-0.4068,0.00013,30.02371]
[1778954706584,37.91,78134.09,0.0,-0.4068,0.00013,30.02371]
[1778954706606,37.91,78134.09,0.0,-0.4068,0.00013,30.02371]
[1778954706744,37.91,78132.15,0.0,-0.40705,0.00013,30.0276]
[1778954706825,37.91,78132.15,0.0,-0.40705,0.00013,30.0276]
[1778954706857,37.91,78132.15,0.0,-0.40705,0.00013,30.0276]
[1778954706878,37.91,78132.15,0.0,-0.40705,0.00013,30.0276]
[1778954706907,37.91,78132.15,0.0,-0.40705,0.00013,30.0276]
[1778954706920,37.91,78132.15,0.0,-0.40705,0.00013,30.0276]
[1778954706939,37.91,78132.15,0.0,-0.40705,0.00013,30.0276]
[1778954707025,37.91,78132.15,0.0,-0.40705,0.00013,30.0276]
[1778954707056,37.91,78132.15,0.0,-0.40705,0.00013,30.0276]
[1778954707172,37.91,78132.15,0.0,-0.40705,0.00013,30.0276]
[1778954707190,37.91,78132.15,0.0,-0.40705,0.00013,30.0276]
[1778954707751,37.91,78133.43,0.0,-0.40688,0.00013,30.02497]
[1778954708846,37.91,78133.34,0.0,-0.40689,0.00013,30.02511]
[1778954708848,37.91,78133.34,0.0,-0.40689,0.00013,30.02511]
[1778954709765,37.91,78136.24,0.0,-0.4065,0.00013,30.01919]
[1778954714799,37.91,78137.1,0.0,-0.40638,0.00013,30.01727]
[1778954719826,37.9,78138.6,0.0,-0.40618,0.00013,30.01406]
[1778954720196,37.9,78138.6,0.0,-0.40618,0.00013,30.01406]
[1778954720230,37.9,78138.6,0.0,-0.40618,0.00013,30.01406]
[1778954720328,37.9,78138.6,0.0,-0.40618,0.00013,30.01406]
[1778954720380,37.9,78138.6,0.0,-0.40618,0.00013,30.01406]
[1778954721210,37.9,78145.11,0.0,-0.40531,0.00013,30.00064]
[1778954721749,37.9,78154.07,0.0,-0.40413,0.00013,29.98196]
[1778954722209,37.9,78154.07,0.0,-0.40413,0.00013,29.98196]
[1778954722251,37.9,78154.07,0.0,-0.40413,0.00013,29.98196]
[1778954722815,37.9,78156.12,0.0,-0.40386,0.00013,29.97763]
[1778954723245,37.9,78156.12,0.0,-0.40386,0.00013,29.97763]
[1778954723250,37.9,78156.12,0.0,-0.40386,0.00013,29.97763]
[1778954723257,37.9,78156.61,0.0,-0.40379,0.00013,29.9766]
[1778954728897,37.9,78156.2,0.0,-0.40384,0.00013,29.97735]
[1778954733932,37.89,78156.83,0.0,-0.40374,0.00013,29.97288]
[1778954738968,37.89,78157.07,0.0,-0.40371,0.00013,29.97229]
[1778954744059,37.89,78159.36,0.0,-0.4034,0.00013,29.9674]
[1778954744491,37.89,78159.36,0.0,-0.4034,0.00013,29.9674]
[1778954744523,37.89,78159.36,0.0,-0.4034,0.00013,29.9674]
[1778954745852,37.89,78162.05,0.0,-0.40305,0.00013,29.96167]
[1778954745859,37.89,78162.05,0.0,-0.40305,0.00013,29.96167]
[1778954751168,37.89,78171.72,0.0,-0.40177,0.00013,29.94097]
[1778954752679,37.89,78170.91,0.0,-0.40188,0.00013,29.94272]
[1778954752722,37.89,78170.91,0.0,-0.40188,0.00013,29.94272]
[1778954754068,37.89,78170.74,0.0,-0.4019,0.00013,29.94308]
[1778954754739,37.89,78171.09,0.0,-0.40185,0.00013,29.94232]
[1778954761853,37.89,78170.21,0.0,-0.40197,0.00013,29.94419]
[1778954768010,37.89,78167.64,0.0,-0.4023,0.00013,29.94966]
[1778954775155,37.89,78164.92,0.0,-0.40266,0.00013,29.95545]
[1778954781269,37.89,78164.02,0.0,-0.40278,0.00013,29.95733]
[1778954787311,37.88,78163.21,0.0,-0.40288,0.00013,29.95896]
[1778954792347,37.88,78164.91,0.0,-0.40265,0.00013,29.95223]
[1778954797381,37.88,78158.64,0.0,-0.40347,0.00013,29.96549]
[1778954801394,37.87,78154.12,0.0,-0.40405,0.00013,29.97469]
[1778954801410,37.87,78154.36,0.0,-0.40402,0.00013,29.97416]
[1778954807455,37.87,78154.75,0.0,-0.40396,0.00013,29.97319]
[1778954812488,37.87,78155.35,0.0,-0.40387,0.00013,29.97181]
[1778954817522,37.86,78153.53,0.0,-0.40411,0.00013,29.97554]
[1778954818661,37.86,78153.53,0.0,-0.40411,0.00013,29.97554]
[1778954818691,37.86,78153.53,0.0,-0.40411,0.00013,29.97554]
[1778954819564,37.86,78153.94,0.0,-0.40405,0.00013,29.97466]
[1778954819581,37.86,78153.94,0.0,-0.40405,0.00013,29.97466]
[1778954819879,37.86,78153.94,0.0,-0.40405,0.00013,29.97466]
[1778954819914,37.86,78154.25,0.0,-0.40401,0.00013,29.97399]
[1778954821946,37.86,78153.96,0.0,-0.40405,0.00013,29.97456]
[1778954822557,37.86,78154.33,0.0,-0.404,0.00013,29.97376]
[1778954827592,37.86,78153.71,0.0,-0.40407,0.00013,29.97498]
[1778954832627,37.86,78154.61,0.0,-0.40395,0.00013,29.97299]
[1778954840683,37.85,78155.08,0.0,-0.40388,0.00013,29.97185]
[1778954846725,37.85,78155.02,0.0,-0.40388,0.00013,29.97185]
[1778954851759,37.85,78147.91,0.0,-0.40481,0.00013,29.98357]
[1778954852639,37.85,78147.91,0.0,-0.40481,0.00013,29.98357]
[1778954852684,37.85,78147.91,0.0,-0.40481,0.00013,29.98357]
[1778954852878,37.85,78147.91,0.0,-0.40481,0.00013,29.98357]
[1778954852909,37.84,78142.76,0.0,-0.40549,0.00013,29.99421]
[1778954858809,37.84,78141.76,0.0,-0.40561,0.00013,29.99612]
[1778954860704,37.84,78141.73,0.0,-0.40561,0.00013,29.99615]
[1778954860738,37.84,78141.73,0.0,-0.40561,0.00013,29.99615]
[1778954860855,37.84,78141.73,0.0,-0.40561,0.00013,29.99615]
[1778954860870,37.84,78141.26,0.0,-0.40567,0.00013,29.99709]
[1778954862837,37.84,78131.17,0.0,-0.40701,0.00013,30.01767]
[1778954864851,37.84,78126.09,0.0,-0.40768,0.00013,30.02785]
[1778954866268,37.83,78132.31,0.0,-0.40685,0.00013,30.01523]
[1778954866298,37.83,78132.31,0.0,-0.40685,0.00013,30.01523]
[1778954866616,37.83,78132.31,0.0,-0.40685,0.00013,30.01523]
[1778954866652,37.83,78132.31,0.0,-0.40685,0.00013,30.01523]
[1778954867248,37.83,78135.52,0.0,-0.40642,0.00013,30.00863]
[1778954867873,37.83,78135.52,0.0,-0.40642,0.00013,30.00863]
[1778954872908,37.83,78132.76,0.0,-0.40678,0.00013,30.01406]
[1778954881970,37.82,78133.17,0.0,-0.4067,0.00013,30.01292]
[1778954888012,37.81,78135.26,0.0,-0.40642,0.00013,30.00845]
[1778954893046,37.81,78135.99,0.0,-0.40631,0.00013,30.00679]
[1778954898080,37.81,78136.24,0.0,-0.40627,0.00013,30.00614]
[1778954904614,37.8,78136.29,0.0,-0.40625,0.00013,30.0058]
[1778954910165,37.79,78136.51,0.0,-0.40621,0.00013,30.00515]
[1778954915201,37.79,78136.57,0.0,-0.40618,0.00013,30.0018]
[1778954920761,37.79,78136.8,0.0,-0.40615,0.00013,30.0012]
[1778954926278,37.78,78137.34,0.0,-0.40606,0.00013,29.99985]
[1778954931620,37.78,78137.29,0.0,-0.40606,0.00013,29.99982]
[1778954937354,37.77,78137.44,0.0,-0.40603,0.00013,29.99928]
[1778954941217,37.77,78135.79,0.0,-0.40624,0.00013,30.00257]
[1778954941248,37.77,78135.79,0.0,-0.40624,0.00013,30.00257]
[1778954941303,37.77,78135.79,0.0,-0.40624,0.00013,30.00257]
[1778954941383,37.77,78135.74,0.0,-0.40625,0.00013,30.00264]
[1778954946519,37.76,78136.04,0.0,-0.4062,0.00013,30.00189]
[1778954952057,37.76,78143.45,0.0,-0.40521,0.00013,29.98643]
[1778954957155,37.75,78143.23,0.0,-0.40523,0.00013,29.98674]
[1778954963537,37.75,78141.85,0.0,-0.4054,0.00013,29.98943]
[1778954968571,37.75,78140.53,0.0,-0.40557,0.00013,29.99204]
[1778954973607,37.74,78140.25,0.0,-0.40559,0.00013,29.98944]
[1778954978648,37.74,78136.0,0.0,-0.40615,0.00013,29.99807]
[1778954983680,37.74,78135.85,0.0,-0.40616,0.00013,29.99823]
[1778954988715,37.73,78136.29,0.0,-0.4061,0.00013,29.99718]
[1778954993751,37.73,78135.58,0.0,-0.40618,0.00013,29.99849]
[1778954998945,37.73,78135.85,0.0,-0.40614,0.00013,29.99781]
[1778955004828,37.72,78139.56,0.0,-0.40564,0.00013,29.98996]
[1778955008857,37.72,78131.07,0.0,-0.40676,0.00013,30.00731]
[1778955009164,37.72,78131.07,0.0,-0.40676,0.00013,30.00731]
[1778955009863,37.72,78130.85,0.0,-0.40679,0.00013,30.00772]
[1778955013268,37.71,78130.22,0.0,-0.40687,0.00013,30.00891]
[1778955013302,37.71,78130.22,0.0,-0.40687,0.00013,30.00891]
[1778955015335,37.71,78128.91,0.0,-0.40704,0.00013,30.01152]
[1778955015906,37.71,78129.96,0.0,-0.4069,0.00013,30.00935]
[1778955020940,37.71,78131.2,0.0,-0.40672,0.00013,30.00666]
[1778955026982,37.7,78132.83,0.0,-0.40649,0.00013,30.00312]
[1778955032016,37.7,78133.58,0.0,-0.40638,0.00013,29.99838]
[1778955038060,37.69,78134.69,0.0,-0.40622,0.00013,29.99588]
[1778955043721,37.69,78135.58,0.0,-0.40609,0.00013,29.99392]
[1778955048848,37.68,78136.63,0.0,-0.40594,0.00013,29.99158]
[1778955054785,37.68,78138.59,0.0,-0.40568,0.00013,29.98738]
[1778955060708,37.68,78142.15,0.0,-0.40519,0.00013,29.97982]
[1778955062009,37.68,78142.15,0.0,-0.40519,0.00013,29.97982]
[1778955062031,37.68,78142.15,0.0,-0.40519,0.00013,29.97982]
[1778955062671,37.67,78142.16,0.0,-0.40519,0.00013,29.97978]
[1778955062673,37.67,78142.16,0.0,-0.40519,0.00013,29.97978]
[1778955063114,37.67,78145.76,0.0,-0.40471,0.00013,29.9722]
[1778955069281,37.67,78149.13,0.0,-0.40426,0.00013,29.96502]
[1778955074345,37.67,78147.08,0.0,-0.40453,0.00013,29.96928]
[1778955080855,37.67,78144.87,0.0,-0.40481,0.00013,29.9738]
[1778955086685,37.66,78144.61,0.0,-0.40484,0.00013,29.97426]
[1778955092440,37.66,78144.8,0.0,-0.40481,0.00013,29.97071]
[1778955097580,37.66,78143.31,0.0,-0.405,0.00013,29.97375]
[1778955103519,37.66,78147.35,0.0,-0.40446,0.00013,29.96516]
[1778955106487,37.66,78147.32,0.0,-0.40446,0.00013,29.9652]
[1778955106531,37.66,78147.32,0.0,-0.40446,0.00013,29.9652]
[1778955107438,37.66,78151.52,0.0,-0.4039,0.00013,29.95632]
[1778955107441,37.66,78151.52,0.0,-0.4039,0.00013,29.95632]
[1778955107547,37.66,78151.52,0.0,-0.4039,0.00013,29.95631]
[1778955112583,37.66,78155.92,0.0,-0.40331,0.00013,29.94693]
[1778955118110,37.66,78156.34,0.0,-0.40326,0.00013,29.94604]
[1778955127687,37.65,78153.25,0.0,-0.40367,0.00013,29.95259]
[1778955133730,37.65,78150.97,0.0,-0.40397,0.00013,29.9574]
[1778955138763,37.65,78149.56,0.0,-0.40415,0.00013,29.96036]
[1778955143800,37.65,78147.15,0.0,-0.40447,0.00013,29.96541]
[1778955148361,37.65,78152.66,0.0,-0.40374,0.00013,29.95375]
[1778955148397,37.65,78152.66,0.0,-0.40374,0.00013,29.95375]
[1778955148626,37.65,78152.66,0.0,-0.40374,0.00013,29.95375]
[1778955148835,37.65,78152.66,0.0,-0.40374,0.00013,29.95375]
[1778955155885,37.65,78153.91,0.0,-0.40357,0.00013,29.94805]
[1778955159913,37.65,78144.93,0.0,-0.40476,0.00013,29.96703]
[1778955162989,37.65,78145.3,0.0,-0.40471,0.00013,29.96624]
[1778955163013,37.65,78146.23,0.0,-0.40459,0.00013,29.96428]
[1778955168987,37.65,78148.19,0.0,-0.40432,0.00013,29.96011]
[1778955171209,37.65,78148.19,0.0,-0.40432,0.00013,29.96011]
[1778955171231,37.65,78148.19,0.0,-0.40432,0.00013,29.96011]
[1778955171247,37.65,78148.53,0.0,-0.40428,0.00013,29.95936]
[1778955176257,37.65,78150.38,0.0,-0.40403,0.00013,29.95541]
[1778955181266,37.65,78153.1,0.0,-0.40366,0.00013,29.9496]
[1778955186279,37.65,78152.57,0.0,-0.40373,0.00013,29.95068]
[1778955191316,37.65,78153.18,0.0,-0.40365,0.00013,29.94931]
[1778955196317,37.64,78153.7,0.0,-0.40358,0.00013,29.94814]
[1778955201338,37.64,78154.79,0.0,-0.40343,0.00013,29.94576]
[1778955206349,37.64,78158.55,0.0,-0.40292,0.00013,29.93766]
[1778955211361,37.64,78158.95,0.0,-0.40286,0.00013,29.9337]
[1778955216371,37.64,78155.27,0.0,-0.40335,0.00013,29.94153]
[1778955221389,37.64,78155.45,0.0,-0.40332,0.00013,29.94109]
[1778955226397,37.64,78155.96,0.0,-0.40325,0.00013,29.93996]
[1778955231405,37.64,78156.43,0.0,-0.40319,0.00013,29.93891]
[1778955236413,37.63,78155.79,0.0,-0.40327,0.00013,29.94025]
[1778955241435,37.63,78154.14,0.0,-0.40349,0.00013,29.94373]
[1778955246455,37.63,78152.85,0.0,-0.40366,0.00013,29.94645]
[1778955251473,37.63,78150.77,0.0,-0.40393,0.00013,29.95084]
[1778955256477,37.63,78149.44,0.0,-0.40411,0.00013,29.95364]
[1778955261487,37.63,78147.89,0.0,-0.40431,0.00013,29.95689]
[1778955266492,37.63,78150.42,0.0,-0.40398,0.00013,29.95152]
[1778955271512,37.63,78152.08,0.0,-0.40375,0.00013,29.94493]
[1778955276512,37.63,78153.57,0.0,-0.40355,0.00013,29.94175]
[1778955281522,37.63,78154.22,0.0,-0.40346,0.00013,29.94035]
[1778955286543,37.63,78152.42,0.0,-0.4037,0.00013,29.94418]
[1778955290542,37.63,78150.44,0.0,-0.40396,0.00013,29.94837]
[1778955290556,37.63,78150.44,0.0,-0.40396,0.00013,29.94837]
[1778955290585,37.63,78150.44,0.0,-0.40396,0.00013,29.94837]
[1778955290836,37.63,78150.44,0.0,-0.40396,0.00013,29.94836]
[1778955295872,37.63,78150.09,0.0,-0.40401,0.00013,29.94909]
[1778955300907,37.63,78151.2,0.0,-0.40386,0.00013,29.94672]
[1778955305942,37.63,78150.05,0.0,-0.40401,0.00013,29.94914]
[1778955310978,37.63,78154.72,0.0,-0.40339,0.00013,29.93921]
[1778955316012,37.63,78156.78,0.0,-0.40312,0.00013,29.93482]
[1778955323062,37.63,78161.62,0.0,-0.40247,0.00013,29.92447]
[1778955330111,37.63,78163.37,0.0,-0.40225,0.00013,29.92076]
[1778955335327,37.63,78163.36,0.0,-0.40224,0.00013,29.91777]
[1778955335765,37.63,78165.67,0.0,-0.40194,0.00013,29.91279]
[1778955335802,37.63,78165.67,0.0,-0.40194,0.00013,29.91279]
[1778955337820,37.63,78165.44,0.0,-0.40197,0.00013,29.9133]
[1778955338167,37.63,78166.43,0.0,-0.40184,0.00013,29.91116]
[1778955343202,37.63,78166.4,0.0,-0.40184,0.00013,29.91129]
[1778955348236,37.64,78166.42,0.0,-0.40184,0.00013,29.91131]
[1778955353275,37.64,78166.43,0.0,-0.40185,0.00013,29.91134]
[1778955359316,37.64,78165.33,0.0,-0.40199,0.00013,29.91378]
[1778955364351,37.64,78168.05,0.0,-0.40164,0.00013,29.90791]
[1778955369385,37.64,78168.83,0.0,-0.40153,0.00013,29.90623]
[1778955375173,37.64,78167.71,0.0,-0.40168,0.00013,29.90866]
[1778955381238,37.64,78166.88,0.0,-0.40179,0.00013,29.91043]
[1778955386505,37.64,78165.8,0.0,-0.40193,0.00013,29.91274]
[1778955391540,37.64,78165.83,0.0,-0.40192,0.00013,29.90959]
[1778955396943,37.64,78164.54,0.0,-0.40209,0.00013,29.91236]
[1778955397040,37.64,78155.97,0.0,-0.40323,0.00013,29.9308]
[1778955398929,37.64,78146.8,0.0,-0.40445,0.00013,29.95024]
[1778955401390,37.64,78146.8,0.0,-0.40445,0.00013,29.95022]
[1778955401394,37.64,78146.8,0.0,-0.40445,0.00013,29.95022]
[1778955401437,37.64,78147.47,0.0,-0.40436,0.00013,29.94878]
[1778955401638,37.64,78147.47,0.0,-0.40436,0.00013,29.94878]
[1778955401641,37.64,78147.47,0.0,-0.40436,0.00013,29.94878]
[1778955401674,37.64,78147.47,0.0,-0.40436,0.00013,29.94878]
[1778955401756,37.64,78148.2,0.0,-0.40426,0.00013,29.94724]
[1778955407651,37.63,78153.56,0.0,-0.40354,0.00013,29.93578]
[1778955413174,37.63,78155.65,0.0,-0.40326,0.00013,29.93129]
[1778955418731,37.63,78155.51,0.0,-0.40328,0.00013,29.93156]
[1778955421193,37.63,78155.59,0.0,-0.40327,0.00013,29.93139]
[1778955421220,37.63,78155.59,0.0,-0.40327,0.00013,29.93139]
[1778955422223,37.63,78155.77,0.0,-0.40324,0.00013,29.931]
[1778955422323,37.63,78155.77,0.0,-0.40324,0.00013,29.931]
[1778955427794,37.63,78151.43,0.0,-0.40382,0.00013,29.94024]
[1778955433058,37.63,78144.23,0.0,-0.40478,0.00013,29.95541]
[1778955433079,37.63,78144.23,0.0,-0.40478,0.00013,29.95541]
[1778955433109,37.63,78144.23,0.0,-0.40478,0.00013,29.95541]
[1778955434561,37.63,78144.0,0.0,-0.40481,0.00013,29.95586]
[1778955434567,37.63,78144.0,0.0,-0.40481,0.00013,29.95586]
[1778955434658,37.63,78144.0,0.0,-0.40481,0.00013,29.95585]
[1778955436605,37.63,78144.0,0.0,-0.40481,0.00013,29.95585]
[1778955437191,37.63,78141.96,0.0,-0.40508,0.00013,29.9601]
[1778955443393,37.63,78142.54,0.0,-0.40499,0.00013,29.9588]
[1778955448941,37.63,78141.47,0.0,-0.40513,0.00013,29.96096]
[1778955453975,37.62,78139.56,0.0,-0.40538,0.00013,29.96182]
[1778955459012,37.62,78138.87,0.0,-0.40546,0.00013,29.96318]
[1778955463525,37.62,78129.07,0.0,-0.40677,0.00013,29.98333]
[1778955470088,37.62,78124.98,0.0,-0.4073,0.00013,29.99155]
[1778955471257,37.62,78124.98,0.0,-0.4073,0.00013,29.99155]
[1778955471579,37.61,78123.11,0.0,-0.40755,0.00013,29.99531]
[1778955472491,37.61,78122.31,0.0,-0.40766,0.00013,29.99694]
[1778955473635,37.61,78122.88,0.0,-0.40758,0.00013,29.99574]
[1778955473643,37.61,78122.88,0.0,-0.40758,0.00013,29.99574]
[1778955474116,37.61,78122.88,0.0,-0.40758,0.00013,29.99574]
[1778955474659,37.61,78122.88,0.0,-0.40758,0.00013,29.99574]
[1778955475695,37.61,78121.99,0.0,-0.4077,0.00013,29.99752]
[1778955475796,37.61,78121.22,0.0,-0.4078,0.00013,29.99906]
[1778955481166,37.61,78119.07,0.0,-0.40808,0.00013,30.00331]
[1778955486324,37.61,78115.8,0.0,-0.40851,0.00013,30.00981]
[1778955491360,37.6,78114.76,0.0,-0.40865,0.00013,30.01181]
[1778955496389,37.6,78118.34,0.0,-0.40817,0.00013,30.00452]
[1778955501399,37.6,78121.59,0.0,-0.40773,0.00013,29.99788]
[1778955506418,37.6,78123.59,0.0,-0.40746,0.00013,29.99376]
[1778955511423,37.6,78122.95,0.0,-0.40754,0.00013,29.99498]
[1778955516456,37.59,78121.88,0.0,-0.40767,0.00013,29.99403]
[1778955519768,37.59,78121.74,0.0,-0.40768,0.00013,29.99423]
[1778955520440,37.59,78121.85,0.0,-0.40767,0.00013,29.99401]
[1778955521870,37.59,78119.69,0.0,-0.40796,0.00013,29.99837]
[1778955521879,37.59,78119.69,0.0,-0.40796,0.00013,29.99837]
[1778955522557,37.59,78112.38,0.0,-0.40893,0.00013,30.01303]
[1778955522996,37.59,78112.38,0.0,-0.40893,0.00013,30.01303]
[1778955523355,37.59,78112.38,0.0,-0.40893,0.00013,30.01303]
[1778955523460,37.59,78112.38,0.0,-0.40893,0.00013,30.01301]
[1778955524933,37.59,78110.88,0.0,-0.40913,0.00013,30.01598]
[1778955524982,37.59,78110.88,0.0,-0.40913,0.00013,30.01598]
[1778955525045,37.59,78110.88,0.0,-0.40913,0.00013,30.01598]
[1778955525474,37.59,78106.86,0.0,-0.40967,0.00013,30.02394]
[1778955530511,37.59,78104.96,0.0,-0.40992,0.00013,30.02763]
[1778955535549,37.59,78107.31,0.0,-0.4096,0.00013,30.02291]
[1778955540582,37.58,78106.05,0.0,-0.40976,0.00013,30.0253]
[1778955545618,37.58,78105.62,0.0,-0.40982,0.00013,30.02606]
[1778955550663,37.58,78104.29,0.0,-0.40999,0.00013,30.02857]
[1778955555687,37.57,78102.81,0.0,-0.41018,0.00013,30.03139]
[1778955561116,37.57,78102.59,0.0,-0.41021,0.00013,30.03174]
[1778955561142,37.57,78102.59,0.0,-0.41021,0.00013,30.03174]
[1778955562096,37.57,78102.36,0.0,-0.41023,0.00013,30.03218]
[1778955562101,37.57,78102.36,0.0,-0.41023,0.00013,30.03218]
[1778955562197,37.57,78102.1,0.0,-0.41027,0.00013,30.03267]
[1778955567772,37.57,78101.69,0.0,-0.41032,0.00013,30.03337]
[1778955572855,37.57,78100.92,0.0,-0.41041,0.00013,30.03177]
[1778955579370,37.57,78100.83,0.0,-0.41042,0.00013,30.03191]
[1778955584893,37.56,78098.44,0.0,-0.41073,0.00013,30.0364]
[1778955590932,37.56,78098.3,0.0,-0.41074,0.00013,30.03658]
[1778955596974,37.55,78097.63,0.0,-0.41083,0.00013,30.03779]
[1778955602010,37.55,78098.13,0.0,-0.41076,0.00013,30.03674]
[1778955607045,37.55,78100.5,0.0,-0.41044,0.00013,30.03204]
[1778955614579,37.55,78099.92,0.0,-0.41051,0.00013,30.0331]
[1778955620136,37.55,78099.28,0.0,-0.41059,0.00013,30.03428]
[1778955625174,37.54,78098.44,0.0,-0.4107,0.00013,30.03587]
[1778955630209,37.54,78098.44,0.0,-0.4107,0.00013,30.03581]
[1778955635244,37.54,78099.49,0.0,-0.41054,0.00013,30.03065]
[1778955640279,37.54,78102.33,0.0,-0.41016,0.00013,30.02502]
[1778955645314,37.54,78103.93,0.0,-0.40994,0.00013,30.02181]
[1778955650350,37.54,78105.79,0.0,-0.40969,0.00013,30.01808]
[1778955655386,37.53,78107.33,0.0,-0.40948,0.00013,30.01496]
[1778955661427,37.53,78110.13,0.0,-0.4091,0.00013,30.00932]
[1778955669483,37.53,78112.15,0.0,-0.40883,0.00013,30.00519]
[1778955674519,37.53,78114.3,0.0,-0.40853,0.00013,30.00082]
[1778955679553,37.53,78114.98,0.0,-0.40844,0.00013,29.99938]
[1778955684589,37.52,78112.79,0.0,-0.40873,0.00013,30.0037]
[1778955689623,37.52,78110.81,0.0,-0.40899,0.00013,30.00759]
[1778955694660,37.52,78110.62,0.0,-0.409,0.00013,30.00485]
[1778955698789,37.52,78102.67,0.0,-0.41007,0.00013,30.02058]
[1778955703792,37.52,78098.69,0.0,-0.4106,0.00013,30.02837]
[1778955709165,37.52,78098.93,0.0,-0.41057,0.00013,30.02791]
[1778955710101,37.52,78099.07,0.0,-0.41055,0.00013,30.02763]
[1778955710770,37.52,78099.07,0.0,-0.41055,0.00013,30.02764]
[1778955715805,37.52,78099.58,0.0,-0.41048,0.00013,30.02666]
[1778955720737,37.52,78097.46,0.0,-0.41077,0.00013,30.03083]
[1778955720774,37.52,78097.46,0.0,-0.41077,0.00013,30.03083]
[1778955721193,37.52,78097.5,0.0,-0.41076,0.00013,30.03076]
[1778955721219,37.52,78097.5,0.0,-0.41076,0.00013,30.03076]
[1778955722732,37.52,78097.5,0.0,-0.41076,0.00013,30.03076]
[1778955722767,37.52,78097.5,0.0,-0.41076,0.00013,30.03076]
[1778955724520,37.52,78096.4,0.0,-0.41091,0.00013,30.03292]
[1778955724551,37.52,78096.4,0.0,-0.41091,0.00013,30.03293]
[1778955729809,37.52,78095.3,0.0,-0.41106,0.00013,30.0351]
[1778955735425,37.52,78092.59,0.0,-0.41143,0.00013,30.04043]
[1778955741998,37.52,78092.01,0.0,-0.41151,0.00013,30.04162]
[1778955747315,37.53,78091.43,0.0,-0.41159,0.00013,30.04278]
[1778955754082,37.53,78094.34,0.0,-0.4112,0.00013,30.03416]
[1778955760124,37.53,78093.95,0.0,-0.41125,0.00013,30.03495]
[1778955765636,37.53,78101.62,0.0,-0.41022,0.00013,30.01999]
[1778955771200,37.53,78109.38,0.0,-0.40918,0.00013,30.00466]
[1778955776237,37.53,78109.49,0.0,-0.40917,0.00013,30.00439]
[1778955781272,37.53,78110.08,0.0,-0.40909,0.00013,30.00321]
[1778955786307,37.53,78112.64,0.0,-0.40874,0.00013,29.99809]
[1778955791342,37.53,78110.94,0.0,-0.40897,0.00013,30.00143]
[1778955797384,37.52,78108.67,0.0,-0.40926,0.00013,30.00582]
[1778955802419,37.52,78107.05,0.0,-0.40948,0.00013,30.00893]
[1778955807453,37.52,78103.56,0.0,-0.40995,0.00013,30.01589]
[1778955815986,37.52,78101.34,0.0,-0.41024,0.00013,30.01732]
[1778955821555,37.53,78100.84,0.0,-0.41031,0.00013,30.01836]
[1778955826590,37.53,78100.94,0.0,-0.4103,0.00013,30.01822]
[1778955831493,37.53,78099.98,0.0,-0.41043,0.00013,30.02015]
[1778955831625,37.53,78100.66,0.0,-0.41034,0.00013,30.01883]
[1778955836660,37.53,78101.03,0.0,-0.4103,0.00013,30.01816]
[1778955841695,37.53,78100.95,0.0,-0.41031,0.00013,30.01837]
[1778955847865,37.53,78100.66,0.0,-0.41035,0.00013,30.019]
[1778955852407,37.53,78096.21,0.0,-0.41095,0.00013,30.02771]
[1778955852459,37.53,78096.21,0.0,-0.41095,0.00013,30.02771]
[1778955854100,37.53,78096.88,0.0,-0.41086,0.00013,30.02634]
[1778955854189,37.53,78097.7,0.0,-0.41075,0.00013,30.02471]
[1778955859822,37.53,78101.34,0.0,-0.41025,0.00013,30.01741]
[1778955864857,37.52,78101.95,0.0,-0.41016,0.00013,30.01603]
[1778955870899,37.52,78099.75,0.0,-0.41044,0.00013,30.02013]
[1778955875935,37.51,78097.6,0.0,-0.41071,0.00013,30.02111]
[1778955880970,37.5,78094.54,0.0,-0.41111,0.00013,30.02689]
[1778955886005,37.5,78092.65,0.0,-0.41135,0.00013,30.03034]
[1778955891039,37.49,78091.62,0.0,-0.41148,0.00013,30.03216]
[1778955896561,37.49,78093.41,0.0,-0.41123,0.00013,30.02855]
[1778955902118,37.48,78097.14,0.0,-0.41072,0.00013,30.02106]
[1778955907151,37.48,78101.94,0.0,-0.41006,0.00013,30.01144]
[1778955912189,37.47,78104.3,0.0,-0.40973,0.00013,30.00657]
[1778955918229,37.46,78106.04,0.0,-0.40949,0.00013,30.00288]
[1778955924271,37.46,78108.65,0.0,-0.40912,0.00013,29.99743]
[1778955929307,37.45,78107.54,0.0,-0.40926,0.00013,29.99945]
[1778955934341,37.45,78106.48,0.0,-0.40938,0.00013,29.99831]
[1778955939376,37.44,78112.23,0.0,-0.4086,0.00013,29.98659]
[1778955943799,37.44,78117.73,0.0,-0.40785,0.00013,29.97536]
[1778955943827,37.44,78117.73,0.0,-0.40785,0.00013,29.97536]
[1778955944267,37.44,78119.23,0.0,-0.40765,0.00013,29.97228]
[1778955944411,37.44,78119.23,0.0,-0.40765,0.00013,29.9723]
[1778955951460,37.44,78119.9,0.0,-0.40757,0.00013,29.97106]
[1778955956989,37.44,78119.01,0.0,-0.40769,0.00013,29.97294]
[1778955962537,37.44,78115.68,0.0,-0.40814,0.00013,29.97977]
[1778955969586,37.45,78112.65,0.0,-0.40855,0.00013,29.98594]
[1778955974627,37.45,78110.06,0.0,-0.4089,0.00013,29.99117]
[1778955979656,37.45,78108.06,0.0,-0.40917,0.00013,29.99518]
[1778955984691,37.45,78106.27,0.0,-0.40941,0.00013,29.99875]
[1778955988153,37.45,78101.12,0.0,-0.4101,0.00013,30.00897]
[1778955988226,37.45,78101.12,0.0,-0.4101,0.00013,30.00897]
[1778955988263,37.45,78101.12,0.0,-0.4101,0.00013,30.00897]
[1778955988317,37.45,78101.12,0.0,-0.4101,0.00013,30.00897]
[1778955989912,37.45,78101.12,0.0,-0.4101,0.00013,30.00896]
[1778955989999,37.45,78101.12,0.0,-0.4101,0.00013,30.00896]
[1778955990012,37.45,78101.12,0.0,-0.4101,0.00013,30.00896]
[1778955990063,37.45,78091.14,0.0,-0.41145,0.00013,30.02851]
[1778955990146,37.45,78091.14,0.0,-0.41145,0.00013,30.02851]
[1778955990181,37.45,78091.14,0.0,-0.41145,0.00013,30.02851]
[1778955990272,37.45,78091.14,0.0,-0.41145,0.00013,30.02851]
[1778955990316,37.45,78091.14,0.0,-0.41145,0.00013,30.02851]
[1778955990377,37.45,78091.14,0.0,-0.41145,0.00013,30.02851]
[1778955990439,37.45,78091.14,0.0,-0.41145,0.00013,30.02851]
[1778955990734,37.45,78091.14,0.0,-0.41145,0.00013,30.02852]
[1778955991945,37.45,78091.14,0.0,-0.41145,0.00013,30.02852]
[1778955991998,37.45,78091.69,0.0,-0.41137,0.00013,30.02443]
[1778955997170,37.45,78091.69,0.0,-0.41137,0.00013,30.02444]
[1778956002633,37.44,78095.49,0.0,-0.41085,0.00013,30.01692]
[1778956009866,37.44,78096.79,0.0,-0.41067,0.00013,30.01422]
[1778956015907,37.44,78095.52,0.0,-0.41083,0.00013,30.0166]
[1778956018538,37.44,78093.32,0.0,-0.41113,0.00013,30.02086]
[1778956018572,37.44,78093.32,0.0,-0.41113,0.00013,30.02086]
[1778956018712,37.44,78093.32,0.0,-0.41113,0.00013,30.02086]
[1778956018720,37.44,78093.32,0.0,-0.41113,0.00013,30.02086]
[1778956018930,37.44,78093.32,0.0,-0.41113,0.00013,30.02084]
[1778956020944,37.44,78104.5,0.0,-0.40962,0.00013,29.99885]
[1778956025978,37.44,78105.33,0.0,-0.40951,0.00013,29.99719]
[1778956031201,37.44,78103.68,0.0,-0.40973,0.00013,30.00047]
[1778956037055,37.44,78101.45,0.0,-0.41003,0.00013,30.0049]
[1778956042091,37.44,78100.06,0.0,-0.41022,0.00013,30.00767]
[1778956047625,37.44,78099.72,0.0,-0.41027,0.00013,30.00838]
[1778956053170,37.44,78097.64,0.0,-0.41054,0.00013,30.00947]
[1778956060740,37.44,78102.84,0.0,-0.40985,0.00013,29.99922]
[1778956062239,37.44,78101.88,0.0,-0.40998,0.00013,30.00114]
[1778956062275,37.44,78101.88,0.0,-0.40998,0.00013,30.00114]
[1778956062341,37.44,78101.88,0.0,-0.40998,0.00013,30.00114]
[1778956062364,37.44,78101.88,0.0,-0.40998,0.00013,30.00114]
[1778956063997,37.44,78102.1,0.0,-0.40995,0.00013,30.00071]
[1778956064042,37.44,78101.4,0.0,-0.41004,0.00013,30.00209]
[1778956065182,37.44,78101.4,0.0,-0.41004,0.00013,30.00209]
[1778956065218,37.44,78101.4,0.0,-0.41004,0.00013,30.00209]
[1778956066050,37.44,78101.4,0.0,-0.41004,0.00013,30.00209]
[1778956066054,37.44,78101.4,0.0,-0.41004,0.00013,30.00209]
[1778956066124,37.44,78101.72,0.0,-0.41,0.00013,30.00147]
[1778956068449,37.44,78110.1,0.0,-0.40887,0.00013,29.98477]
[1778956074318,37.44,78111.8,0.0,-0.40864,0.00013,29.98133]
[1778956079352,37.44,78110.1,0.0,-0.40887,0.00013,29.98473]
[1778956081140,37.44,78110.1,0.0,-0.40887,0.00013,29.98473]
[1778956081172,37.44,78110.1,0.0,-0.40887,0.00013,29.98473]
[1778956082498,37.44,78108.8,0.0,-0.40904,0.00013,29.98733]
[1778956082500,37.44,78108.8,0.0,-0.40904,0.00013,29.98733]
[1778956082599,37.44,78108.22,0.0,-0.40912,0.00013,29.98848]
[1778956087908,37.44,78106.89,0.0,-0.4093,0.00013,29.99113]
[1778956093449,37.44,78107.02,0.0,-0.40928,0.00013,29.99086]
[1778956098485,37.44,78112.42,0.0,-0.40855,0.00013,29.98002]
[1778956103521,37.44,78117.55,0.0,-0.40786,0.00013,29.96964]
[1778956109562,37.44,78121.46,0.0,-0.40734,0.00013,29.96166]
[1778956114598,37.44,78122.59,0.0,-0.40718,0.00013,29.9563]
[1778956119725,37.44,78126.08,0.0,-0.40671,0.00013,29.94912]
[1778956123666,37.44,78127.72,0.0,-0.40649,0.00013,29.94574]
[1778956123693,37.44,78127.72,0.0,-0.40649,0.00013,29.94574]
[1778956125708,37.44,78133.87,0.0,-0.40567,0.00013,29.93296]
[1778956125711,37.44,78133.87,0.0,-0.40567,0.00013,29.93296]
[1778956125809,37.44,78136.25,0.0,-0.40535,0.00013,29.92798]
[1778956131718,37.44,78140.93,0.0,-0.40472,0.00013,29.9182]
[1778956137759,37.44,78145.63,0.0,-0.4041,0.00013,29.90833]
[1778956142794,37.45,78147.67,0.0,-0.40383,0.00013,29.90408]
[1778956147829,37.45,78149.77,0.0,-0.40356,0.00013,29.8997]
[1778956152864,37.45,78150.21,0.0,-0.4035,0.00013,29.89888]
[1778956157899,37.45,78151.94,0.0,-0.40328,0.00013,29.89529]
[1778956162934,37.46,78152.86,0.0,-0.40316,0.00013,29.89344]
[1778956167969,37.46,78154.01,0.0,-0.40302,0.00013,29.8911]
[1778956173004,37.46,78154.87,0.0,-0.4029,0.00013,29.88632]
[1778956177592,37.47,78156.24,0.0,-0.40272,0.00013,29.88348]
[1778956177609,37.47,78156.24,0.0,-0.40272,0.00013,29.88348]
[1778956179168,37.47,78156.24,0.0,-0.40272,0.00013,29.88351]
[1778956179172,37.47,78156.24,0.0,-0.40272,0.00013,29.88351]
[1778956185088,37.47,78161.29,0.0,-0.40206,0.00013,29.87279]
[1778956190125,37.48,78161.86,0.0,-0.40199,0.00013,29.87172]
[1778956195158,37.48,78163.94,0.0,-0.40173,0.00013,29.86737]
[1778956200197,37.49,78163.43,0.0,-0.4018,0.00013,29.86867]
[1778956205940,37.49,78163.77,0.0,-0.40177,0.00013,29.86808]
[1778956211276,37.5,78163.08,0.0,-0.40187,0.00013,29.86984]
[1778956216311,37.5,78162.17,0.0,-0.402,0.00013,29.87199]
[1778956221346,37.5,78161.4,0.0,-0.40211,0.00013,29.87384]
[1778956226380,37.51,78161.67,0.0,-0.40209,0.00013,29.87344]
[1778956231415,37.51,78163.68,0.0,-0.40182,0.00013,29.86616]
[1778956237458,37.52,78165.61,0.0,-0.40157,0.00013,29.86213]
[1778956242994,37.52,78169.04,0.0,-0.40112,0.00013,29.85476]
[1778956248534,37.53,78170.5,0.0,-0.40094,0.00013,29.85174]
[1778956253569,37.53,78171.18,0.0,-0.40085,0.00013,29.85039]
[1778956258605,37.53,78172.86,0.0,-0.40064,0.00013,29.84683]
[1778956263639,37.54,78175.78,0.0,-0.40026,0.00013,29.84052]
[1778956269682,37.54,78176.11,0.0,-0.40022,0.00013,29.83997]
[1778956274717,37.54,78176.87,0.0,-0.40013,0.00013,29.83839]
[1778956279752,37.55,78177.39,0.0,-0.40006,0.00013,29.83735]
[1778956284787,37.55,78177.53,0.0,-0.40005,0.00013,29.83714]
[1778956290165,37.55,78178.12,0.0,-0.39998,0.00013,29.83591]
[1778956293850,37.55,78186.79,0.0,-0.39882,0.00013,29.81354]
[1778956299824,37.55,78191.52,0.0,-0.39819,0.00013,29.80286]
[1778956304927,37.56,78187.57,0.0,-0.39872,0.00013,29.81198]
[1778956309962,37.56,78181.98,0.0,-0.39947,0.00013,29.82461]
[1778956314997,37.56,78180.67,0.0,-0.39965,0.00013,29.82763]
[1778956320036,37.56,78177.71,0.0,-0.40005,0.00013,29.83432]
[1778956326077,37.56,78175.45,0.0,-0.40036,0.00013,29.83943]
[1778956331112,37.57,78173.68,0.0,-0.4006,0.00013,29.84342]
[1778956336150,37.57,78171.57,0.0,-0.40088,0.00013,29.84815]
[1778956341185,37.57,78170.21,0.0,-0.40107,0.00013,29.8512]
[1778956346220,37.57,78171.09,0.0,-0.40094,0.00013,29.84917]
[1778956351255,37.57,78170.43,0.0,-0.40102,0.00013,29.84746]
[1778956356290,37.56,78172.74,0.0,-0.40071,0.00013,29.84235]
[1778956361325,37.56,78172.0,0.0,-0.4008,0.00013,29.84377]
[1778956366360,37.56,78171.78,0.0,-0.40083,0.00013,29.84429]
[1778956372682,37.56,78171.5,0.0,-0.40087,0.00013,29.84494]
[1778956372715,37.56,78171.5,0.0,-0.40087,0.00013,29.84494]
[1778956374497,37.57,78171.35,0.0,-0.4009,0.00013,29.84548]
[1778956374505,37.56,78171.35,0.0,-0.40089,0.00013,29.84541]
[1778956375423,37.56,78170.79,0.0,-0.40096,0.00013,29.84656]
[1778956384486,37.54,78170.75,0.0,-0.40093,0.00013,29.84588]
[1778956389521,37.54,78169.98,0.0,-0.40102,0.00013,29.84723]
[1778956395563,37.53,78169.26,0.0,-0.40109,0.00013,29.84841]
[1778956400599,37.52,78169.08,0.0,-0.4011,0.00013,29.8485]
[1778956406642,37.51,78167.64,0.0,-0.40127,0.00013,29.8513]
[1778956411679,37.5,78167.98,0.0,-0.4012,0.00013,29.84719]
[1778956416711,37.5,78168.11,0.0,-0.40117,0.00013,29.84663]
[1778956421747,37.49,78167.62,0.0,-0.40122,0.00013,29.84744]
[1778956426783,37.49,78171.4,0.0,-0.40071,0.00013,29.83885]
[1778956431817,37.48,78171.12,0.0,-0.40073,0.00013,29.83924]
[1778956437859,37.47,78169.93,0.0,-0.40088,0.00013,29.84159]
[1778956444481,37.47,78170.41,0.0,-0.4008,0.00013,29.84026]
[1778956450950,37.46,78169.98,0.0,-0.40084,0.00013,29.84092]
[1778956456408,37.46,78171.16,0.0,-0.40067,0.00013,29.83814]
[1778956461238,37.45,78172.22,0.0,-0.40052,0.00013,29.8356]
[1778956461268,37.45,78172.22,0.0,-0.40052,0.00013,29.8356]
[1778956462986,37.45,78172.19,0.0,-0.40052,0.00013,29.83559]
[1778956463083,37.45,78171.8,0.0,-0.40057,0.00013,29.83642]
[1778956468581,37.45,78171.38,0.0,-0.40062,0.00013,29.83721]
[1778956473730,37.44,78170.88,0.0,-0.40067,0.00013,29.83503]
[1778956479148,37.44,78169.2,0.0,-0.40089,0.00013,29.8386]
[1778956484185,37.44,78168.52,0.0,-0.40098,0.00013,29.8401]
[1778956490227,37.44,78168.66,0.0,-0.40096,0.00013,29.8398]
[1778956496255,37.44,78169.82,0.0,-0.4008,0.00013,29.83722]
[1778956502313,37.44,78170.14,0.0,-0.40076,0.00013,29.8365]
[1778956507347,37.44,78170.03,0.0,-0.40077,0.00013,29.83673]
[1778956513558,37.44,78169.85,0.0,-0.4008,0.00013,29.83712]
[1778956523459,37.44,78170.27,0.0,-0.40074,0.00013,29.83615]
[1778956528494,37.44,78171.41,0.0,-0.40058,0.00013,29.83359]
[1778956535125,37.43,78173.99,0.0,-0.40023,0.00013,29.8247]
[1778956540580,37.43,78173.81,0.0,-0.40024,0.00013,29.82491]
[1778956546622,37.42,78173.4,0.0,-0.40028,0.00013,29.82559]
[1778956551657,37.42,78172.8,0.0,-0.40035,0.00013,29.82669]
[1778956556692,37.41,78172.56,0.0,-0.40037,0.00013,29.82703]
[1778956562734,37.41,78172.1,0.0,-0.40042,0.00013,29.82782]
[1778956567769,37.4,78173.54,0.0,-0.40022,0.00013,29.82442]
[1778956572804,37.4,78176.48,0.0,-0.39982,0.00013,29.81766]
[1778956577840,37.39,78178.12,0.0,-0.39959,0.00013,29.81379]
[1778956584060,37.39,78179.02,0.0,-0.39946,0.00013,29.81161]
[1778956589922,37.38,78181.67,0.0,-0.39909,0.00013,29.80534]
[1778956595546,37.38,78182.07,0.0,-0.39902,0.00013,29.80117]
[1778956602008,37.37,78182.74,0.0,-0.39892,0.00013,29.79939]
[1778956607042,37.37,78185.13,0.0,-0.39859,0.00013,29.79379]
[1778956613085,37.37,78185.47,0.0,-0.39853,0.00013,29.79279]
[1778956619128,37.36,78186.39,0.0,-0.3984,0.00013,29.79048]
[1778956624517,37.36,78187.62,0.0,-0.39822,0.00013,29.78754]
[1778956626757,37.36,78186.0,0.0,-0.39844,0.00013,29.79114]
[1778956627184,37.36,78185.23,0.0,-0.39854,0.00013,29.79287]
[1778956628191,37.35,78176.28,0.0,-0.39974,0.00013,29.81308]
[1778956629198,37.35,78168.54,0.0,-0.40077,0.00013,29.83033]
[1778956630665,37.35,78168.54,0.0,-0.40077,0.00013,29.83033]
[1778956630694,37.35,78168.54,0.0,-0.40077,0.00013,29.83033]
[1778956631212,37.35,78168.81,0.0,-0.40073,0.00013,29.82966]
[1778956634489,37.35,78167.79,0.0,-0.40087,0.00013,29.83189]
[1778956634529,37.35,78167.79,0.0,-0.40087,0.00013,29.83189]
[1778956636053,37.35,78169.22,0.0,-0.40067,0.00013,29.82863]
[1778956636246,37.35,78169.22,0.0,-0.40067,0.00013,29.82856]
[1778956641536,37.34,78170.24,0.0,-0.40052,0.00013,29.82614]
[1778956641540,37.34,78170.24,0.0,-0.40052,0.00013,29.82614]
[1778956641722,37.34,78169.81,0.0,-0.40058,0.00013,29.82706]
[1778956644304,37.34,78162.65,0.0,-0.40154,0.00013,29.84288]
[1778956644312,37.34,78162.65,0.0,-0.40154,0.00013,29.84288]
[1778956649336,37.34,78161.17,0.0,-0.40174,0.00013,29.84618]
[1778956650425,37.34,78161.04,0.0,-0.40176,0.00013,29.84648]
[1778956650739,37.34,78160.79,0.0,-0.40179,0.00013,29.84703]
[1778956651081,37.34,78160.79,0.0,-0.40179,0.00013,29.84703]
[1778956651131,37.34,78160.79,0.0,-0.40179,0.00013,29.84703]
[1778956651200,37.34,78160.79,0.0,-0.40179,0.00013,29.84703]
[1778956651254,37.34,78160.79,0.0,-0.40179,0.00013,29.84703]
[1778956652544,37.34,78157.23,0.0,-0.40226,0.00013,29.85176]
[1778956652548,37.34,78157.23,0.0,-0.40226,0.00013,29.85176]
[1778956652563,37.34,78157.23,0.0,-0.40226,0.00013,29.85176]
[1778956652570,37.34,78157.23,0.0,-0.40226,0.00013,29.85176]
[1778956652676,37.35,78154.38,0.0,-0.40265,0.00013,29.85802]
[1778956652949,37.35,78154.38,0.0,-0.40265,0.00013,29.85802]
[1778956652976,37.35,78154.38,0.0,-0.40265,0.00013,29.85802]
[1778956652990,37.35,78154.38,0.0,-0.40265,0.00013,29.85802]
[1778956653035,37.35,78154.38,0.0,-0.40265,0.00013,29.85802]
[1778956653473,37.35,78154.31,0.0,-0.40266,0.00013,29.85821]
[1778956654603,37.35,78154.31,0.0,-0.40266,0.00013,29.85821]
[1778956654608,37.35,78154.31,0.0,-0.40266,0.00013,29.85821]
[1778956654616,37.35,78154.31,0.0,-0.40266,0.00013,29.85825]
[1778956660419,37.35,78154.86,0.0,-0.4026,0.00013,29.85728]
[1778956665456,37.36,78147.21,0.0,-0.40364,0.00013,29.87398]
[1778956670491,37.36,78147.08,0.0,-0.40366,0.00013,29.87438]
[1778956676137,37.36,78147.44,0.0,-0.40362,0.00013,29.87373]
[1778956682574,37.37,78147.54,0.0,-0.40361,0.00013,29.87364]
[1778956686604,37.37,78157.3,0.0,-0.4023,0.00013,29.85261]
[1778956691638,37.37,78158.85,0.0,-0.4021,0.00013,29.84937]
[1778956696672,37.38,78157.8,0.0,-0.40225,0.00013,29.8518]
[1778956701710,37.38,78157.15,0.0,-0.40235,0.00013,29.85333]
[1778956704335,37.38,78158.12,0.0,-0.40222,0.00013,29.85126]
[1778956704349,37.38,78158.12,0.0,-0.40222,0.00013,29.85126]
[1778956706108,37.38,78161.58,0.0,-0.40176,0.00013,29.84374]
[1778956706115,37.38,78161.58,0.0,-0.40176,0.00013,29.84374]
[1778956706743,37.38,78162.61,0.0,-0.40162,0.00013,29.8415]
[1778956710847,37.38,78169.32,0.0,-0.40072,0.00013,29.82678]
[1778956710893,37.38,78169.32,0.0,-0.40072,0.00013,29.82678]
[1778956711122,37.38,78169.32,0.0,-0.40072,0.00013,29.82678]
[1778956711155,37.38,78169.32,0.0,-0.40072,0.00013,29.82678]
[1778956712289,37.38,78170.04,0.0,-0.40062,0.00013,29.82214]
[1778956712785,37.38,78170.26,0.0,-0.40059,0.00013,29.82164]
[1778956717820,37.38,78164.31,0.0,-0.40139,0.00013,29.83474]
[1778956722855,37.38,78163.24,0.0,-0.40153,0.00013,29.83703]
[1778956727890,37.38,78161.85,0.0,-0.40171,0.00013,29.84002]
[1778956730648,37.38,78161.87,0.0,-0.40171,0.00013,29.83997]
[1778956730675,37.38,78161.87,0.0,-0.40171,0.00013,29.83997]
[1778956730841,37.38,78161.87,0.0,-0.40171,0.00013,29.83997]
[1778956730942,37.38,78164.16,0.0,-0.4014,0.00013,29.83492]
[1778956736561,37.38,78162.63,0.0,-0.4016,0.00013,29.83825]
[1778956741988,37.38,78162.62,0.0,-0.4016,0.00013,29.83823]
[1778956747809,37.38,78162.11,0.0,-0.40167,0.00013,29.83945]
[1778956753891,37.38,78161.67,0.0,-0.40175,0.00013,29.84065]
[1778956762127,37.39,78161.0,0.0,-0.40185,0.00013,29.84243]
[1778956767173,37.39,78160.64,0.0,-0.4019,0.00013,29.84327]
[1778956769122,37.39,78161.29,0.0,-0.40181,0.00013,29.84185]
[1778956769249,37.39,78161.29,0.0,-0.40181,0.00013,29.84185]
[1778956769354,37.39,78161.29,0.0,-0.40181,0.00013,29.84185]
[1778956769695,37.39,78161.29,0.0,-0.40181,0.00013,29.84185]
[1778956769769,37.39,78161.29,0.0,-0.40181,0.00013,29.84185]
[1778956769897,37.39,78161.94,0.0,-0.40173,0.00013,29.84042]
[1778956770004,37.39,78161.94,0.0,-0.40173,0.00013,29.84042]
[1778956770065,37.39,78161.94,0.0,-0.40173,0.00013,29.84042]
[1778956770130,37.39,78161.94,0.0,-0.40173,0.00013,29.84042]
[1778956770198,37.39,78161.94,0.0,-0.40173,0.00013,29.84042]
[1778956770347,37.39,78161.94,0.0,-0.40173,0.00013,29.84042]
[1778956770383,37.39,78161.94,0.0,-0.40173,0.00013,29.84042]
[1778956770572,37.39,78161.94,0.0,-0.40173,0.00013,29.84042]
[1778956770602,37.39,78161.94,0.0,-0.40173,0.00013,29.84042]
[1778956770614,37.39,78161.94,0.0,-0.40173,0.00013,29.84042]
[1778956770618,37.39,78161.94,0.0,-0.40173,0.00013,29.84042]
[1778956770886,37.39,78152.1,0.0,-0.40305,0.00013,29.86183]
[1778956771830,37.39,78152.1,0.0,-0.40305,0.00013,29.86183]
[1778956771842,37.39,78152.1,0.0,-0.40305,0.00013,29.86183]
[1778956771853,37.39,78152.1,0.0,-0.40305,0.00013,29.86183]
[1778956771861,37.39,78152.1,0.0,-0.40305,0.00013,29.86183]
[1778956771871,37.39,78152.1,0.0,-0.40305,0.00013,29.86183]
[1778956771890,37.39,78152.1,0.0,-0.40305,0.00013,29.86183]
[1778956772056,37.39,78147.07,0.0,-0.40372,0.00013,29.86961]
[1778956772065,37.39,78147.07,0.0,-0.40372,0.00013,29.86961]
[1778956772165,37.39,78147.07,0.0,-0.40372,0.00013,29.86961]
[1778956772191,37.39,78147.07,0.0,-0.40372,0.00013,29.86961]
[1778956772354,37.39,78147.07,0.0,-0.40372,0.00013,29.86961]
[1778956772371,37.39,78147.07,0.0,-0.40372,0.00013,29.86961]
[1778956772459,37.39,78147.07,0.0,-0.40372,0.00013,29.86961]
[1778956772488,37.39,78147.07,0.0,-0.40372,0.00013,29.86961]
[1778956772752,37.39,78147.07,0.0,-0.40372,0.00013,29.86961]
[1778956772784,37.39,78147.07,0.0,-0.40372,0.00013,29.86961]
[1778956772854,37.39,78147.15,0.0,-0.40371,0.00013,29.86947]
[1778956774117,37.4,78147.15,0.0,-0.40371,0.00013,29.86949]
[1778956774212,37.4,78148.15,0.0,-0.40358,0.00013,29.86738]
[1778956779247,37.4,78153.36,0.0,-0.40288,0.00013,29.8563]
[1778956784282,37.4,78153.91,0.0,-0.40282,0.00013,29.85527]
[1778956790324,37.41,78154.03,0.0,-0.40281,0.00013,29.85521]
[1778956795359,37.41,78154.9,0.0,-0.40271,0.00013,29.85349]
[1778956796630,37.41,78154.9,0.0,-0.40271,0.00013,29.85349]
[1778956796669,37.41,78154.9,0.0,-0.40271,0.00013,29.85349]
[1778956796760,37.41,78154.9,0.0,-0.40271,0.00013,29.85349]
[1778956802489,37.42,78155.03,0.0,-0.4027,0.00013,29.85341]
[1778956802629,37.42,78163.51,0.0,-0.40156,0.00013,29.83494]
[1778956802948,37.42,78163.51,0.0,-0.40156,0.00013,29.83494]
[1778956803577,37.42,78164.18,0.0,-0.40147,0.00013,29.83349]
[1778956809458,37.42,78167.44,0.0,-0.40105,0.00013,29.82649]
[1778956814493,37.43,78166.82,0.0,-0.40114,0.00013,29.82802]
[1778956819529,37.43,78165.52,0.0,-0.40132,0.00013,29.83104]
[1778956824564,37.43,78164.63,0.0,-0.40144,0.00013,29.83307]
[1778956830606,37.43,78163.59,0.0,-0.40158,0.00013,29.83529]
[1778956835641,37.43,78161.88,0.0,-0.4018,0.00013,29.8359]
[1778956840801,37.43,78163.16,0.0,-0.40162,0.00013,29.83304]
[1778956841334,37.43,78164.56,0.0,-0.40143,0.00013,29.82995]
[1778956843006,37.42,78154.68,0.0,-0.40275,0.00013,29.85142]
[1778956843904,37.42,78154.68,0.0,-0.40275,0.00013,29.85142]
[1778956844155,37.42,78150.64,0.0,-0.40329,0.00013,29.86009]
[1778956844164,37.42,78150.64,0.0,-0.40329,0.00013,29.86009]
[1778956844194,37.42,78150.64,0.0,-0.40329,0.00013,29.86009]
[1778956844748,37.42,78150.64,0.0,-0.40329,0.00013,29.86005]
[1778956846832,37.42,78151.1,0.0,-0.40323,0.00013,29.85907]
[1778956846919,37.42,78151.1,0.0,-0.40323,0.00013,29.85907]
[1778956846955,37.42,78151.1,0.0,-0.40323,0.00013,29.85907]
[1778956847179,37.42,78149.48,0.0,-0.40345,0.00013,29.86257]
[1778956847198,37.42,78149.48,0.0,-0.40345,0.00013,29.86257]
[1778956848275,37.42,78149.48,0.0,-0.40345,0.00013,29.86259]
[1778956848776,37.42,78147.0,0.0,-0.40378,0.00013,29.86792]
[1778956851230,37.43,78145.79,0.0,-0.40395,0.00013,29.87054]
[1778956851241,37.43,78145.79,0.0,-0.40395,0.00013,29.87054]
[1778956852378,37.43,78145.93,0.0,-0.40393,0.00013,29.87026]
[1778956859860,37.43,78146.4,0.0,-0.40387,0.00013,29.86939]
[1778956862881,37.43,78154.34,0.0,-0.40281,0.00013,29.85237]
[1778956867917,37.43,78150.33,0.0,-0.40335,0.00013,29.86112]
[1778956872953,37.44,78146.28,0.0,-0.4039,0.00013,29.86989]
[1778956875705,37.44,78145.75,0.0,-0.40398,0.00013,29.87106]
[1778956875974,37.44,78144.63,0.0,-0.40413,0.00013,29.87347]
[1778956881008,37.44,78145.26,0.0,-0.40405,0.00013,29.87223]
[1778956886043,37.44,78142.42,0.0,-0.40444,0.00013,29.87839]
[1778956891175,37.44,78140.75,0.0,-0.40466,0.00013,29.88199]
[1778956897121,37.45,78137.99,0.0,-0.40503,0.00013,29.8849]
[1778956902156,37.45,78136.45,0.0,-0.40525,0.00013,29.88823]
[1778956907778,37.45,78135.24,0.0,-0.40541,0.00013,29.89083]
[1778956914811,37.46,78136.0,0.0,-0.40532,0.00013,29.88938]
[1778956920281,37.46,78139.42,0.0,-0.40486,0.00013,29.8823]
[1778956926324,37.46,78142.59,0.0,-0.40445,0.00013,29.87572]
[1778956931359,37.46,78144.8,0.0,-0.40416,0.00013,29.87114]
[1778956936944,37.47,78147.28,0.0,-0.40383,0.00013,29.86595]
[1778956942436,37.47,78149.15,0.0,-0.40359,0.00013,29.86212]
[1778956947470,37.47,78151.13,0.0,-0.40333,0.00013,29.858]
[1778956952506,37.48,78152.2,0.0,-0.40318,0.00013,29.85277]
[1778956957541,37.48,78153.59,0.0,-0.403,0.00013,29.84991]
[1778956962576,37.48,78154.67,0.0,-0.40287,0.00013,29.84772]
[1778956967612,37.49,78155.55,0.0,-0.40276,0.00013,29.84596]
[1778956970301,37.49,78155.65,0.0,-0.40275,0.00013,29.84581]
[1778956970322,37.49,78155.65,0.0,-0.40275,0.00013,29.84581]
[1778956971862,37.49,78155.75,0.0,-0.40273,0.00013,29.84562]
[1778956971865,37.49,78155.75,0.0,-0.40273,0.00013,29.84562]
[1778956977680,37.48,78163.72,0.0,-0.40165,0.00013,29.82788]
[1778956982715,37.47,78162.52,0.0,-0.40179,0.00013,29.83022]
[1778956987808,37.47,78162.39,0.0,-0.40181,0.00013,29.83045]
[1778956997821,37.45,78161.74,0.0,-0.40185,0.00013,29.8311]
[1778957003100,37.45,78161.06,0.0,-0.40193,0.00013,29.83237]
[1778957012925,37.43,78160.35,0.0,-0.40199,0.00013,29.83025]
[1778957015007,37.43,78181.52,0.0,-0.39915,0.00013,29.78316]
[1778957015392,37.43,78181.52,0.0,-0.39915,0.00013,29.78316]
[1778957015622,37.43,78181.52,0.0,-0.39915,0.00013,29.78316]
[1778957015815,37.43,78181.52,0.0,-0.39915,0.00013,29.78316]
[1778957015915,37.43,78181.52,0.0,-0.39915,0.00013,29.78316]
[1778957015942,37.43,78181.52,0.0,-0.39915,0.00013,29.78316]
[1778957016128,37.43,78197.13,0.0,-0.39706,0.00013,29.74758]
[1778957016208,37.43,78197.13,0.0,-0.39706,0.00013,29.74758]
[1778957016375,37.43,78197.13,0.0,-0.39706,0.00013,29.74758]
[1778957016518,37.43,78197.13,0.0,-0.39706,0.00013,29.74758]
[1778957016773,37.43,78197.13,0.0,-0.39706,0.00013,29.74758]
[1778957016811,37.43,78197.13,0.0,-0.39706,0.00013,29.74758]
[1778957017065,37.43,78210.71,0.0,-0.39525,0.00013,29.71594]
[1778957017965,37.43,78210.71,0.0,-0.39525,0.00013,29.71591]
[1778957018972,37.43,78216.32,0.0,-0.3945,0.00013,29.70265]
[1778957025016,37.43,78218.14,0.0,-0.39426,0.00013,29.69836]
[1778957025416,37.43,78218.14,0.0,-0.39426,0.00013,29.69836]
[1778957025447,37.43,78218.14,0.0,-0.39426,0.00013,29.69836]
[1778957026021,37.43,78218.06,0.0,-0.39427,0.00013,29.69855]
[1778957031115,37.43,78218.07,0.0,-0.39427,0.00013,29.69855]
[1778957037099,37.43,78218.27,0.0,-0.39425,0.00013,29.69811]
[1778957041238,37.43,78220.35,0.0,-0.39397,0.00013,29.69318]
[1778957041288,37.43,78220.35,0.0,-0.39397,0.00013,29.69318]
[1778957041858,37.43,78220.35,0.0,-0.39397,0.00013,29.69318]
[1778957041860,37.43,78220.35,0.0,-0.39397,0.00013,29.69318]
[1778957042134,37.43,78216.58,0.0,-0.39447,0.00013,29.70215]
[1778957047169,37.43,78218.2,0.0,-0.39426,0.00013,29.69831]
[1778957052204,37.43,78217.94,0.0,-0.3943,0.00013,29.69895]
[1778957058246,37.43,78218.94,0.0,-0.39416,0.00013,29.69659]
[1778957063304,37.43,78218.71,0.0,-0.39419,0.00013,29.69716]
[1778957064757,37.43,78212.79,0.0,-0.39498,0.00013,29.71118]
[1778957064774,37.43,78212.79,0.0,-0.39498,0.00013,29.71118]
[1778957066558,37.43,78208.52,0.0,-0.39555,0.00013,29.72121]
[1778957066613,37.43,78206.49,0.0,-0.39582,0.00013,29.72595]
[1778957072345,37.43,78200.79,0.0,-0.39657,0.00013,29.73606]
[1778957077380,37.43,78197.36,0.0,-0.39702,0.00013,29.74394]
[1778957082414,37.43,78193.75,0.0,-0.3975,0.00013,29.75218]
[1778957089463,37.43,78191.97,0.0,-0.39774,0.00013,29.75617]
[1778957095069,37.43,78186.89,0.0,-0.39841,0.00013,29.76769]
[1778957100543,37.42,78185.14,0.0,-0.39864,0.00013,29.77158]
[1778957104569,37.42,78177.2,0.0,-0.3997,0.00013,29.78943]
[1778957109603,37.42,78176.8,0.0,-0.39975,0.00013,29.79023]
[1778957121101,37.42,78177.68,0.0,-0.39963,0.00013,29.78817]
[1778957121157,37.42,78177.68,0.0,-0.39963,0.00013,29.78817]
[1778957122163,37.42,78177.68,0.0,-0.39962,0.00013,29.78802]
[1778957122262,37.41,78177.46,0.0,-0.39965,0.00013,29.78849]
[1778957128277,37.41,78177.46,0.0,-0.39964,0.00013,29.78843]
[1778957137805,37.41,78187.87,0.0,-0.39823,0.00013,29.76153]
[1778957142843,37.4,78192.31,0.0,-0.39763,0.00013,29.75128]
[1778957148883,37.4,78196.53,0.0,-0.39706,0.00013,29.74144]
[1778957153918,37.4,78200.51,0.0,-0.39652,0.00013,29.73212]
[1778957158953,37.4,78201.75,0.0,-0.39635,0.00013,29.72915]
[1778957163988,37.4,78202.62,0.0,-0.39623,0.00013,29.72704]
[1778957169023,37.39,78204.12,0.0,-0.39603,0.00013,29.72346]
[1778957174059,37.39,78205.04,0.0,-0.3959,0.00013,29.72124]
[1778957179093,37.39,78204.66,0.0,-0.39595,0.00013,29.72205]
[1778957184128,37.39,78203.79,0.0,-0.39606,0.00013,29.72401]
[1778957189163,37.39,78202.96,0.0,-0.39617,0.00013,29.72585]
[1778957197220,37.38,78202.04,0.0,-0.39627,0.00013,29.72475]
[1778957202256,37.38,78199.36,0.0,-0.39663,0.00013,29.7309]
[1778957207291,37.38,78198.31,0.0,-0.39676,0.00013,29.73326]
[1778957212326,37.38,78196.93,0.0,-0.39695,0.00013,29.73639]
[1778957217361,37.38,78196.42,0.0,-0.39701,0.00013,29.73751]
[1778957222397,37.38,78198.48,0.0,-0.39673,0.00013,29.73268]
[1778957228438,37.38,78197.76,0.0,-0.39683,0.00013,29.73432]
[1778957233472,37.38,78197.08,0.0,-0.39692,0.00013,29.73586]
[1778957240522,37.37,78197.79,0.0,-0.39682,0.00013,29.73416]
[1778957245557,37.37,78199.9,0.0,-0.39654,0.00013,29.72923]
[1778957251175,37.37,78201.34,0.0,-0.39634,0.00013,29.72586]
[1778957251223,37.37,78201.34,0.0,-0.39634,0.00013,29.72586]
[1778957251782,37.37,78204.14,0.0,-0.39596,0.00013,29.71623]
[1778957251786,37.37,78204.14,0.0,-0.39596,0.00013,29.71623]
[1778957251881,37.37,78204.79,0.0,-0.39587,0.00013,29.71471]
[1778957257642,37.37,78207.23,0.0,-0.39554,0.00013,29.70896]
[1778957262677,37.37,78205.07,0.0,-0.39583,0.00013,29.71402]
[1778957267711,37.37,78200.78,0.0,-0.39641,0.00013,29.72402]
[1778957272747,37.37,78199.7,0.0,-0.39655,0.00013,29.72649]
[1778957277782,37.37,78200.7,0.0,-0.39641,0.00013,29.72412]
[1778957282818,37.37,78197.16,0.0,-0.39688,0.00013,29.73231]
[1778957288126,37.37,78194.82,0.0,-0.3972,0.00013,29.7377]
[1778957290874,37.37,78203.8,0.0,-0.39599,0.00013,29.71681]
[1778957295909,37.37,78206.51,0.0,-0.39563,0.00013,29.71049]
[1778957301155,37.37,78208.65,0.0,-0.39535,0.00013,29.7055]
[1778957301186,37.37,78208.65,0.0,-0.39535,0.00013,29.7055]
[1778957303216,37.37,78209.23,0.0,-0.39527,0.00013,29.70415]
[1778957303220,37.37,78209.23,0.0,-0.39527,0.00013,29.70415]
[1778957303318,37.37,78209.74,0.0,-0.3952,0.00013,29.70295]
[1778957309000,37.37,78210.86,0.0,-0.39506,0.00013,29.70036]
[1778957314038,37.37,78212.15,0.0,-0.39488,0.00013,29.69427]
[1778957319073,37.37,78213.66,0.0,-0.39468,0.00013,29.69074]
[1778957327129,37.38,78216.63,0.0,-0.39429,0.00013,29.68378]
[1778957332164,37.38,78218.78,0.0,-0.394,0.00013,29.67871]
[1778957333495,37.38,78218.78,0.0,-0.394,0.00013,29.67871]
[1778957333551,37.38,78220.71,0.0,-0.39375,0.00013,29.67411]
[1778957334072,37.38,78220.71,0.0,-0.39375,0.00013,29.67411]
[1778957334075,37.38,78220.71,0.0,-0.39375,0.00013,29.67411]
[1778957334178,37.38,78220.71,0.0,-0.39375,0.00013,29.67412]
[1778957341227,37.38,78220.96,0.0,-0.39372,0.00013,29.67361]
[1778957346262,37.38,78223.71,0.0,-0.39335,0.00013,29.66709]
[1778957351298,37.38,78223.02,0.0,-0.39345,0.00013,29.66883]
[1778957355326,37.38,78215.47,0.0,-0.39446,0.00013,29.6869]
[1778957358756,37.38,78214.39,0.0,-0.3946,0.00013,29.68946]
[1778957358857,37.38,78213.88,0.0,-0.39467,0.00013,29.69067]
[1778957364390,37.38,78211.93,0.0,-0.39493,0.00013,29.69529]
[1778957369427,37.38,78215.49,0.0,-0.39446,0.00013,29.68687]
[1778957374459,37.38,78215.1,0.0,-0.3945,0.00013,29.68475]
[1778957379495,37.38,78215.81,0.0,-0.39441,0.00013,29.68309]
[1778957384533,37.39,78216.14,0.0,-0.39437,0.00013,29.68234]
[1778957389565,37.39,78213.62,0.0,-0.39471,0.00013,29.68837]
[1778957391161,37.39,78211.7,0.0,-0.39496,0.00013,29.69291]
[1778957391194,37.39,78211.7,0.0,-0.39496,0.00013,29.69291]
[1778957391423,37.39,78211.7,0.0,-0.39496,0.00013,29.69291]
[1778957391489,37.39,78211.7,0.0,-0.39496,0.00013,29.69291]
[1778957391706,37.39,78208.05,0.0,-0.39545,0.00013,29.70152]
[1778957391948,37.39,78203.4,0.0,-0.39607,0.00013,29.71242]
[1778957393369,37.39,78203.4,0.0,-0.39607,0.00013,29.71242]
[1778957393428,37.39,78203.4,0.0,-0.39607,0.00013,29.71242]
[1778957393513,37.39,78203.4,0.0,-0.39607,0.00013,29.71242]
[1778957393552,37.39,78203.4,0.0,-0.39607,0.00013,29.71242]
[1778957393529,37.39,78200.56,0.0,-0.39645,0.00013,29.71903]
[1778957393744,37.39,78200.56,0.0,-0.39645,0.00013,29.71903]
[1778957393751,37.39,78200.56,0.0,-0.39645,0.00013,29.71903]
[1778957393834,37.39,78200.56,0.0,-0.39645,0.00013,29.71903]
[1778957394409,37.39,78200.56,0.0,-0.39645,0.00013,29.71903]
[1778957394537,37.39,78199.19,0.0,-0.39663,0.00013,29.7222]
[1778957397273,37.39,78189.35,0.0,-0.39795,0.00013,29.74485]
[1778957397846,37.39,78189.35,0.0,-0.39795,0.00013,29.74485]
[1778957398097,37.38,78187.81,0.0,-0.39815,0.00013,29.74836]
[1778957403245,37.38,78188.18,0.0,-0.3981,0.00013,29.74749]
[1778957408759,37.38,78190.13,0.0,-0.39784,0.00013,29.74302]
[1778957408797,37.38,78190.13,0.0,-0.39784,0.00013,29.74302]
[1778957410177,37.38,78191.47,0.0,-0.39766,0.00013,29.73995]
[1778957410278,37.38,78191.71,0.0,-0.39763,0.00013,29.7394]
[1778957415750,37.38,78198.98,0.0,-0.39666,0.00013,29.72259]
[1778957420784,37.38,78200.14,0.0,-0.3965,0.00013,29.71986]
[1778957426382,37.38,78200.87,0.0,-0.3964,0.00013,29.71815]
[1778957428226,37.38,78201.65,0.0,-0.3963,0.00013,29.71633]
[1778957428281,37.38,78201.65,0.0,-0.3963,0.00013,29.71633]
[1778957428696,37.38,78203.0,0.0,-0.39612,0.00013,29.71318]
[1778957428699,37.38,78203.0,0.0,-0.39612,0.00013,29.71318]
[1778957428841,37.38,78203.0,0.0,-0.39612,0.00013,29.71317]
[1778957430855,37.38,78210.72,0.0,-0.39508,0.00013,29.69501]
[1778957432825,37.38,78212.05,0.0,-0.3949,0.00013,29.68877]
[1778957432866,37.38,78212.05,0.0,-0.3949,0.00013,29.68877]
[1778957434861,37.38,78213.12,0.0,-0.39475,0.00013,29.6862]
[1778957434865,37.38,78213.12,0.0,-0.39475,0.00013,29.6862]
[1778957434962,37.38,78214.3,0.0,-0.39459,0.00013,29.68339]
[1778957440845,37.38,78214.98,0.0,-0.3945,0.00013,29.68171]
[1778957445962,37.38,78218.29,0.0,-0.39405,0.00013,29.67378]
[1778957451013,37.38,78221.63,0.0,-0.39361,0.00013,29.66577]
[1778957456032,37.38,78220.53,0.0,-0.39376,0.00013,29.66842]
[1778957461141,37.38,78220.94,0.0,-0.3937,0.00013,29.66744]
[1778957466677,37.38,78220.2,0.0,-0.3938,0.00013,29.66923]
[1778957472147,37.38,78221.88,0.0,-0.39358,0.00013,29.66523]
[1778957477178,37.38,78222.14,0.0,-0.39354,0.00013,29.66463]
[1778957483815,37.38,78222.09,0.0,-0.39355,0.00013,29.66477]
[1778957489265,37.38,78222.99,0.0,-0.39343,0.00013,29.66263]
[1778957494545,37.38,78225.8,0.0,-0.39305,0.00013,29.6528]
[1778957499790,37.38,78225.56,0.0,-0.39308,0.00013,29.65343]
[1778957505378,37.38,78225.42,0.0,-0.39311,0.00013,29.65384]
[1778957510651,37.38,78224.17,0.0,-0.39328,0.00013,29.6569]
[1778957515736,37.39,78225.74,0.0,-0.39307,0.00013,29.6532]
[1778957515985,37.39,78225.74,0.0,-0.39307,0.00013,29.6532]
[1778957516033,37.39,78225.74,0.0,-0.39307,0.00013,29.6532]
[1778957517247,37.39,78226.88,0.0,-0.39292,0.00013,29.65047]
[1778957517250,37.39,78226.88,0.0,-0.39292,0.00013,29.65047]
[1778957517464,37.39,78227.15,0.0,-0.39288,0.00013,29.64984]
[1778957522499,37.39,78230.65,0.0,-0.39242,0.00013,29.64146]
[1778957527373,37.39,78235.94,0.0,-0.39172,0.00013,29.62861]
[1778957527421,37.39,78235.94,0.0,-0.39172,0.00013,29.62861]
[1778957527589,37.39,78235.94,0.0,-0.39172,0.00013,29.62861]
[1778957527631,37.39,78235.94,0.0,-0.39172,0.00013,29.62861]
[1778957527680,37.39,78235.94,0.0,-0.39172,0.00013,29.62861]
[1778957527714,37.39,78240.43,0.0,-0.39112,0.00013,29.6176]
[1778957529323,37.39,78240.88,0.0,-0.39106,0.00013,29.6165]
[1778957529428,37.39,78240.88,0.0,-0.39106,0.00013,29.6165]
[1778957529610,37.39,78240.88,0.0,-0.39106,0.00013,29.6165]
[1778957529618,37.39,78240.88,0.0,-0.39106,0.00013,29.6165]
[1778957531210,37.39,78247.59,0.0,-0.39017,0.00013,29.59996]
[1778957531319,37.39,78247.59,0.0,-0.39017,0.00013,29.59996]
[1778957531675,37.39,78247.59,0.0,-0.39017,0.00013,29.59996]
[1778957531677,37.39,78247.59,0.0,-0.39017,0.00013,29.59996]
[1778957532568,37.39,78248.48,0.0,-0.39005,0.00013,29.5978]
[1778957538610,37.39,78245.6,0.0,-0.39043,0.00013,29.6047]
[1778957543645,37.38,78247.11,0.0,-0.39021,0.00013,29.60059]
[1778957546437,37.38,78248.95,0.0,-0.38996,0.00013,29.59596]
[1778957546491,37.38,78248.95,0.0,-0.38996,0.00013,29.59596]
[1778957548114,37.38,78249.61,0.0,-0.38987,0.00013,29.59425]
[1778957548117,37.38,78249.61,0.0,-0.38987,0.00013,29.59425]
[1778957548125,37.38,78249.61,0.0,-0.38987,0.00013,29.59425]
[1778957548680,37.38,78250.0,0.0,-0.38982,0.00013,29.59332]
[1778957550173,37.38,78250.16,0.0,-0.3898,0.00013,29.59292]
[1778957550694,37.38,78250.32,0.0,-0.38978,0.00013,29.59254]
[1778957555729,37.38,78248.99,0.0,-0.38995,0.00013,29.59287]
[1778957560764,37.38,78250.25,0.0,-0.38979,0.00013,29.5898]
[1778957565799,37.38,78251.12,0.0,-0.38967,0.00013,29.5877]
[1778957570834,37.38,78251.91,0.0,-0.38957,0.00013,29.58579]
[1778957574575,37.39,78258.62,0.0,-0.38868,0.00013,29.56898]
[1778957574582,37.39,78258.62,0.0,-0.38868,0.00013,29.56898]
[1778957574626,37.39,78268.55,0.0,-0.38736,0.00013,29.54377]
[1778957576712,37.39,78273.14,0.0,-0.38675,0.00013,29.53203]
[1778957579058,37.39,78268.67,0.0,-0.38735,0.00013,29.54349]
[1778957579078,37.39,78268.67,0.0,-0.38735,0.00013,29.54349]
[1778957579148,37.39,78267.99,0.0,-0.38744,0.00013,29.54524]
[1778957583143,37.39,78267.73,0.0,-0.38747,0.00013,29.54593]
[1778957583170,37.39,78267.73,0.0,-0.38747,0.00013,29.54593]
[1778957584422,37.39,78267.44,0.0,-0.38751,0.00013,29.54668]
[1778957584523,37.39,78267.15,0.0,-0.38755,0.00013,29.54743]
[1778957585311,37.39,78275.88,0.0,-0.38639,0.00013,29.52506]
[1778957586331,37.39,78283.76,0.0,-0.38535,0.00013,29.50462]
[1778957587293,37.39,78283.76,0.0,-0.38535,0.00013,29.50462]
[1778957587378,37.39,78282.95,0.0,-0.38545,0.00013,29.5067]
[1778957591544,37.38,78277.57,0.0,-0.38616,0.00013,29.52055]
[1778957591570,37.38,78277.57,0.0,-0.38616,0.00013,29.52055]
[1778957593120,37.38,78274.24,0.0,-0.3866,0.00013,29.52909]
[1778957593133,37.38,78274.24,0.0,-0.3866,0.00013,29.52909]
[1778957593152,37.38,78274.24,0.0,-0.3866,0.00013,29.52909]
[1778957593429,37.38,78274.24,0.0,-0.3866,0.00013,29.52909]
[1778957593530,37.38,78271.6,0.0,-0.38695,0.00013,29.53585]
[1778957599031,37.38,78264.41,0.0,-0.3879,0.00013,29.55415]
[1778957604066,37.38,78264.63,0.0,-0.38787,0.00013,29.55356]
[1778957609102,37.38,78264.82,0.0,-0.38785,0.00013,29.55303]
[1778957610548,37.38,78264.82,0.0,-0.38785,0.00013,29.55303]
[1778957610588,37.38,78264.82,0.0,-0.38785,0.00013,29.55303]
[1778957611156,37.38,78264.02,0.0,-0.38795,0.00013,29.55505]
[1778957611205,37.38,78264.02,0.0,-0.38795,0.00013,29.55505]
[1778957611973,37.38,78258.34,0.0,-0.3887,0.00013,29.56632]
[1778957612062,37.38,78258.34,0.0,-0.3887,0.00013,29.56632]
[1778957612079,37.38,78258.34,0.0,-0.3887,0.00013,29.56632]
[1778957612780,37.38,78256.89,0.0,-0.38889,0.00013,29.56989]
[1778957614024,37.38,78256.89,0.0,-0.38889,0.00013,29.56989]
[1778957614136,37.38,78256.89,0.0,-0.38889,0.00013,29.56989]
[1778957618778,37.38,78265.49,0.0,-0.38775,0.00013,29.54818]
[1778957620178,37.38,78261.12,0.0,-0.38832,0.00013,29.55922]
[1778957627227,37.37,78254.46,0.0,-0.38919,0.00013,29.57553]
[1778957631191,37.37,78254.56,0.0,-0.38917,0.00013,29.57507]
[1778957631206,37.37,78254.56,0.0,-0.38917,0.00013,29.57507]
[1778957631392,37.37,78254.56,0.0,-0.38917,0.00013,29.57507]
[1778957631394,37.37,78254.56,0.0,-0.38917,0.00013,29.57507]
[1778957631754,37.37,78253.62,0.0,-0.38929,0.00013,29.57736]
[1778957633627,37.36,78253.65,0.0,-0.38928,0.00013,29.57721]
[1778957633661,37.36,78253.65,0.0,-0.38928,0.00013,29.57721]
[1778957634593,37.36,78248.78,0.0,-0.38993,0.00013,29.58932]
[1778957634596,37.36,78248.78,0.0,-0.38993,0.00013,29.58932]
[1778957634653,37.36,78243.57,0.0,-0.39062,0.00013,29.60225]
[1778957640318,37.36,78251.23,0.0,-0.38959,0.00013,29.58304]
[1778957641376,37.36,78251.23,0.0,-0.38959,0.00013,29.58304]
[1778957641419,37.36,78251.23,0.0,-0.38959,0.00013,29.58304]
[1778957642620,37.36,78251.3,0.0,-0.38958,0.00013,29.58285]
[1778957642649,37.36,78251.3,0.0,-0.38958,0.00013,29.58285]
[1778957642812,37.36,78251.3,0.0,-0.38958,0.00013,29.58285]
[1778957643339,37.36,78253.07,0.0,-0.38934,0.00013,29.57837]
[1778957643923,37.36,78253.07,0.0,-0.38934,0.00013,29.57837]
[1778957643935,37.36,78253.07,0.0,-0.38934,0.00013,29.57837]
[1778957644818,37.36,78249.98,0.0,-0.38975,0.00013,29.58608]
[1778957644879,37.36,78249.98,0.0,-0.38975,0.00013,29.58608]
[1778957644900,37.36,78249.98,0.0,-0.38975,0.00013,29.58608]
[1778957645513,37.36,78249.98,0.0,-0.38975,0.00013,29.58608]
[1778957645523,37.36,78249.98,0.0,-0.38975,0.00013,29.58608]
[1778957645538,37.36,78249.98,0.0,-0.38975,0.00013,29.58608]
[1778957645784,37.36,78249.98,0.0,-0.38975,0.00013,29.58608]
[1778957645725,37.36,78249.51,0.0,-0.38982,0.00013,29.58724]
[1778957645835,37.36,78249.51,0.0,-0.38982,0.00013,29.58724]
[1778957645843,37.36,78249.51,0.0,-0.38982,0.00013,29.58724]
[1778957646143,37.36,78249.51,0.0,-0.38982,0.00013,29.58724]
[1778957646161,37.36,78249.51,0.0,-0.38982,0.00013,29.58724]
[1778957646361,37.36,78249.67,0.0,-0.38979,0.00013,29.58683]
[1778957646920,37.36,78249.67,0.0,-0.38979,0.00013,29.58683]
[1778957646924,37.36,78249.67,0.0,-0.38979,0.00013,29.58683]
[1778957647367,37.36,78250.5,0.0,-0.38968,0.00013,29.58473]
[1778957652401,37.36,78250.74,0.0,-0.38965,0.00013,29.58405]
[1778957654753,37.36,78250.51,0.0,-0.38968,0.00013,29.5846]
[1778957654782,37.36,78250.51,0.0,-0.38968,0.00013,29.5846]
[1778957655162,37.36,78248.51,0.0,-0.38994,0.00013,29.58958]
[1778957655423,37.35,78248.51,0.0,-0.38994,0.00013,29.58956]
[1778957660459,37.35,78250.2,0.0,-0.38971,0.00013,29.58523]
[1778957664741,37.35,78240.75,0.0,-0.39096,0.00013,29.60859]
[1778957667506,37.35,78230.43,0.0,-0.39234,0.00013,29.63385]
[1778957672541,37.35,78223.38,0.0,-0.39327,0.00013,29.64788]
[1778957677775,37.35,78218.36,0.0,-0.39395,0.00013,29.65997]
[1778957678672,37.35,78218.25,0.0,-0.39396,0.00013,29.66024]
[1778957678721,37.35,78218.25,0.0,-0.39396,0.00013,29.66024]
[1778957679849,37.35,78214.82,0.0,-0.39442,0.00013,29.66843]
[1778957679853,37.35,78214.82,0.0,-0.39442,0.00013,29.66843]
[1778957679862,37.35,78214.82,0.0,-0.39442,0.00013,29.66843]
[1778957679994,37.35,78214.82,0.0,-0.39442,0.00013,29.66843]
[1778957680597,37.35,78213.01,0.0,-0.39466,0.00013,29.67274]
[1778957682683,37.35,78211.17,0.0,-0.39491,0.00013,29.6771]
[1778957682724,37.35,78211.17,0.0,-0.39491,0.00013,29.6771]
[1778957683965,37.35,78204.09,0.0,-0.39586,0.00013,29.69377]
[1778957683970,37.35,78204.09,0.0,-0.39586,0.00013,29.69377]
[1778957684629,37.35,78202.09,0.0,-0.39612,0.00013,29.69844]
[1778957689662,37.35,78196.22,0.0,-0.39691,0.00013,29.71203]
[1778957694257,37.35,78192.07,0.0,-0.39746,0.00013,29.72158]
[1778957694697,37.35,78190.04,0.0,-0.39773,0.00013,29.72625]
[1778957696123,37.35,78189.21,0.0,-0.39784,0.00013,29.72813]
[1778957696159,37.35,78189.21,0.0,-0.39784,0.00013,29.72813]
[1778957696302,37.35,78189.21,0.0,-0.39784,0.00013,29.72813]
[1778957696714,37.35,78187.2,0.0,-0.39811,0.00013,29.73271]
[1778957698366,37.35,78183.32,0.0,-0.39863,0.00013,29.74153]
[1778957701155,37.35,78174.66,0.0,-0.39978,0.00013,29.76099]
[1778957701331,37.35,78174.66,0.0,-0.39978,0.00013,29.76099]
[1778957701379,37.35,78174.66,0.0,-0.39978,0.00013,29.76099]
[1778957702494,37.34,78175.0,0.0,-0.39974,0.00013,29.76018]
[1778957704767,37.34,78189.78,0.0,-0.39775,0.00013,29.72647]
[1778957709802,37.34,78194.46,0.0,-0.39712,0.00013,29.7157]
[1778957715843,37.34,78198.86,0.0,-0.39653,0.00013,29.70546]
[1778957720881,37.34,78198.64,0.0,-0.39656,0.00013,29.70592]
[1778957721135,37.34,78198.64,0.0,-0.39656,0.00013,29.70592]
[1778957721172,37.34,78198.64,0.0,-0.39656,0.00013,29.70592]
[1778957723039,37.34,78198.63,0.0,-0.39656,0.00013,29.70594]
[1778957723043,37.34,78198.63,0.0,-0.39656,0.00013,29.70594]
[1778957723901,37.34,78198.63,0.0,-0.39656,0.00013,29.70592]
[1778957729947,37.34,78198.76,0.0,-0.39654,0.00013,29.70555]
[1778957734981,37.34,78198.58,0.0,-0.39655,0.00013,29.70284]
[1778957739719,37.34,78198.65,0.0,-0.39654,0.00013,29.70264]
[1778957739750,37.34,78198.65,0.0,-0.39654,0.00013,29.70264]
[1778957740441,37.34,78205.31,0.0,-0.39565,0.00013,29.68705]
[1778957740489,37.34,78205.31,0.0,-0.39565,0.00013,29.68705]
[1778957741189,37.34,78209.79,0.0,-0.39505,0.00013,29.67648]
[1778957741226,37.34,78209.79,0.0,-0.39505,0.00013,29.67648]
[1778957741578,37.34,78209.79,0.0,-0.39505,0.00013,29.67648]
[1778957741671,37.34,78210.63,0.0,-0.39493,0.00013,29.67449]
[1778957747067,37.34,78208.54,0.0,-0.39521,0.00013,29.67944]
[1778957752703,37.34,78208.43,0.0,-0.39523,0.00013,29.6797]
[1778957758144,37.34,78206.38,0.0,-0.3955,0.00013,29.68455]
[1778957765196,37.34,78204.78,0.0,-0.39572,0.00013,29.68832]
[1778957770230,37.34,78202.68,0.0,-0.396,0.00013,29.69326]
[1778957775268,37.34,78201.4,0.0,-0.39617,0.00013,29.69625]
[1778957780306,37.34,78200.57,0.0,-0.39628,0.00013,29.69819]
[1778957787355,37.34,78200.2,0.0,-0.39633,0.00013,29.69906]
[1778957792391,37.34,78199.39,0.0,-0.39643,0.00013,29.69786]
[1778957797426,37.34,78198.99,0.0,-0.39649,0.00013,29.69879]
[1778957802462,37.34,78199.5,0.0,-0.39642,0.00013,29.6976]
[1778957808503,37.34,78202.18,0.0,-0.39606,0.00013,29.69134]
[1778957813539,37.34,78204.26,0.0,-0.39578,0.00013,29.68647]
[1778957818582,37.34,78205.18,0.0,-0.39566,0.00013,29.68432]
[1778957821868,37.34,78205.18,0.0,-0.39566,0.00013,29.68432]
[1778957821967,37.34,78203.1,0.0,-0.39594,0.00013,29.68922]
[1778957822249,37.34,78203.1,0.0,-0.39594,0.00013,29.68922]
[1778957822370,37.34,78203.1,0.0,-0.39594,0.00013,29.68922]
[1778957822609,37.34,78203.1,0.0,-0.39594,0.00013,29.68922]
[1778957824615,37.34,78192.37,0.0,-0.39737,0.00013,29.71416]
[1778957827835,37.34,78187.09,0.0,-0.39808,0.00013,29.72629]
[1778957827845,37.34,78187.09,0.0,-0.39808,0.00013,29.72629]
[1778957828051,37.34,78187.53,0.0,-0.39802,0.00013,29.72528]
[1778957828055,37.34,78187.53,0.0,-0.39802,0.00013,29.72528]
[1778957828643,37.34,78187.53,0.0,-0.39802,0.00013,29.72528]
[1778957833734,37.34,78190.05,0.0,-0.39768,0.00013,29.71949]
[1778957839723,37.34,78191.23,0.0,-0.39752,0.00013,29.71674]
[1778957844922,37.34,78193.45,0.0,-0.39723,0.00013,29.71159]
[1778957852694,37.34,78187.78,0.0,-0.39799,0.00013,29.72463]
[1778957854775,37.34,78187.37,0.0,-0.39803,0.00013,29.72249]
[1778957854829,37.34,78187.16,0.0,-0.39806,0.00013,29.72297]
[1778957855933,37.34,78187.16,0.0,-0.39806,0.00013,29.72297]
[1778957855963,37.34,78187.16,0.0,-0.39806,0.00013,29.72297]
[1778957856839,37.34,78186.43,0.0,-0.39816,0.00013,29.72464]
[1778957856947,37.34,78185.46,0.0,-0.39829,0.00013,29.72686]
[1778957862883,37.33,78187.98,0.0,-0.39794,0.00013,29.72096]
[1778957867919,37.33,78189.21,0.0,-0.39777,0.00013,29.71802]
[1778957872960,37.33,78190.85,0.0,-0.39754,0.00013,29.71409]
[1778957877989,37.32,78192.21,0.0,-0.39736,0.00013,29.71081]
[1778957884031,37.32,78187.05,0.0,-0.39804,0.00013,29.72249]
[1778957889066,37.32,78187.38,0.0,-0.39798,0.00013,29.72155]
[1778957895108,37.31,78187.09,0.0,-0.39801,0.00013,29.72197]
[1778957900142,37.31,78185.99,0.0,-0.39815,0.00013,29.72432]
[1778957905178,37.3,78184.24,0.0,-0.39838,0.00013,29.72816]
[1778957908728,37.3,78184.12,0.0,-0.39839,0.00013,29.72836]
[1778957910315,37.3,78183.5,0.0,-0.39847,0.00013,29.7297]
[1778957910364,37.3,78183.47,0.0,-0.39847,0.00013,29.72974]
[1778957916255,37.29,78183.58,0.0,-0.39844,0.00013,29.7262]
[1778957921291,37.29,78183.14,0.0,-0.39849,0.00013,29.72703]
[1778957926324,37.29,78183.4,0.0,-0.39844,0.00013,29.72626]
[1778957931344,37.28,78186.24,0.0,-0.39806,0.00013,29.71963]
[1778957936375,37.28,78187.36,0.0,-0.3979,0.00013,29.71691]
[1778957943413,37.28,78186.01,0.0,-0.39807,0.00013,29.71986]
[1778957948420,37.27,78184.8,0.0,-0.39822,0.00013,29.72243]
[1778957953458,37.27,78186.2,0.0,-0.39803,0.00013,29.71907]
[1778957958479,37.27,78187.79,0.0,-0.39781,0.00013,29.71527]
[1778957963503,37.26,78187.79,0.0,-0.3978,0.00013,29.71512]
[1778957968538,37.26,78185.81,0.0,-0.39806,0.00013,29.71952]
[1778957973595,37.26,78185.61,0.0,-0.39807,0.00013,29.71674]
[1778957978618,37.25,78185.38,0.0,-0.39809,0.00013,29.71712]
[1778957984287,37.25,78184.63,0.0,-0.39819,0.00013,29.71867]
[1778957989296,37.25,78183.96,0.0,-0.39828,0.00013,29.72038]
[1778957992607,37.26,78183.72,0.0,-0.39832,0.00013,29.72103]
[1778957992609,37.26,78183.72,0.0,-0.39832,0.00013,29.72103]
[1778957992665,37.26,78183.72,0.0,-0.39832,0.00013,29.72103]
[1778957992794,37.26,78183.72,0.0,-0.39832,0.00013,29.72107]
[1778957997829,37.26,78183.61,0.0,-0.39835,0.00013,29.72148]
[1778958002282,37.26,78183.67,0.0,-0.39834,0.00013,29.72147]
[1778958002317,37.26,78183.67,0.0,-0.39834,0.00013,29.72147]
[1778958002888,37.26,78183.67,0.0,-0.39834,0.00013,29.72147]
[1778958008907,37.27,78191.32,0.0,-0.39732,0.00013,29.70401]
[1778958013942,37.27,78190.07,0.0,-0.3975,0.00013,29.70697]
[1778958018978,37.27,78191.38,0.0,-0.39732,0.00013,29.70403]
[1778958024015,37.27,78190.8,0.0,-0.3974,0.00013,29.70538]
[1778958029049,37.27,78190.11,0.0,-0.39749,0.00013,29.70686]
[1778958034085,37.26,78188.65,0.0,-0.39767,0.00013,29.70703]
[1778958039120,37.26,78187.88,0.0,-0.39777,0.00013,29.70869]
[1778958044155,37.26,78186.95,0.0,-0.39789,0.00013,29.71071]
[1778958049195,37.26,78181.14,0.0,-0.39866,0.00013,29.72389]
[1778958054225,37.25,78182.9,0.0,-0.39842,0.00013,29.71971]
[1778958059259,37.25,78183.16,0.0,-0.39838,0.00013,29.71898]
[1778958064316,37.25,78186.41,0.0,-0.39793,0.00013,29.71136]
[1778958069797,37.25,78187.98,0.0,-0.39772,0.00013,29.7077]
[1778958075393,37.24,78185.83,0.0,-0.398,0.00013,29.71247]
[1778958081096,37.24,78186.93,0.0,-0.39785,0.00013,29.70995]
[1778958083405,37.24,78186.64,0.0,-0.39789,0.00013,29.71057]
[1778958083433,37.24,78186.64,0.0,-0.39789,0.00013,29.71057]
[1778958085229,37.24,78188.45,0.0,-0.39764,0.00013,29.70639]
[1778958085232,37.24,78188.45,0.0,-0.39764,0.00013,29.70639]
[1778958085772,37.24,78192.56,0.0,-0.39709,0.00013,29.69689]
[1778958087312,37.24,78189.81,0.0,-0.39746,0.00013,29.70327]
[1778958087339,37.24,78189.81,0.0,-0.39746,0.00013,29.70327]
[1778958087795,37.24,78189.81,0.0,-0.39746,0.00013,29.70327]
[1778958087799,37.24,78189.81,0.0,-0.39746,0.00013,29.70327]
[1778958096539,37.25,78180.16,0.0,-0.39876,0.00013,29.72255]
[1778958102153,37.25,78179.87,0.0,-0.39881,0.00013,29.72331]
[1778958109630,37.25,78180.04,0.0,-0.39879,0.00013,29.72304]
[1778958114666,37.25,78180.6,0.0,-0.39871,0.00013,29.72167]
[1778958120708,37.25,78180.97,0.0,-0.39865,0.00013,29.72072]
[1778958126752,37.24,78181.02,0.0,-0.39864,0.00013,29.72051]
[1778958131785,37.24,78181.31,0.0,-0.3986,0.00013,29.71977]
[1778958136822,37.24,78178.73,0.0,-0.39894,0.00013,29.72558]
[1778958141858,37.24,78173.4,0.0,-0.39966,0.00013,29.73758]
[1778958142832,37.24,78172.54,0.0,-0.39977,0.00013,29.73949]
[1778958142933,37.24,78172.9,0.0,-0.39972,0.00013,29.73865]
[1778958149914,37.23,78173.27,0.0,-0.39966,0.00013,29.73762]
[1778958154947,37.23,78177.64,0.0,-0.39906,0.00013,29.7245]
[1778958161996,37.22,78176.22,0.0,-0.39924,0.00013,29.72751]
[1778958165851,37.22,78172.05,0.0,-0.3998,0.00013,29.73688]
[1778958165909,37.22,78172.05,0.0,-0.3998,0.00013,29.73688]
[1778958166399,37.22,78171.72,0.0,-0.39984,0.00013,29.73755]
[1778958171097,37.22,78159.64,0.0,-0.40146,0.00013,29.76436]
[1778958171584,37.22,78158.4,0.0,-0.40162,0.00014,29.76706]
[1778958171623,37.22,78158.4,0.0,-0.40162,0.00014,29.76706]
[1778958172276,37.22,78157.23,0.0,-0.40178,0.00014,29.7696]
[1778958173080,37.22,78157.23,0.0,-0.40178,0.00014,29.7696]
[1778958173093,37.22,78157.23,0.0,-0.40178,0.00014,29.7696]
[1778958173677,37.21,78157.42,0.0,-0.40175,0.00014,29.7691]
[1778958173685,37.21,78157.42,0.0,-0.40175,0.00014,29.7691]
[1778958174334,37.21,78157.35,0.0,-0.40176,0.00014,29.76925]
[1778958179393,37.21,78154.19,0.0,-0.40218,0.00014,29.77609]
[1778958184417,37.21,78151.29,0.0,-0.40256,0.00014,29.78225]
[1778958189434,37.2,78151.85,0.0,-0.40248,0.00014,29.78086]
[1778958194458,37.2,78157.84,0.0,-0.40166,0.00014,29.76751]
[1778958199460,37.19,78159.68,0.0,-0.4014,0.00014,29.76323]
[1778958202343,37.19,78169.6,0.0,-0.40005,0.00013,29.74096]
[1778958206929,37.19,78171.77,0.0,-0.39975,0.00013,29.73595]
[1778958206977,37.19,78171.77,0.0,-0.39975,0.00013,29.73595]
[1778958207037,37.19,78171.77,0.0,-0.39975,0.00013,29.73595]
[1778958208470,37.19,78180.76,0.0,-0.39854,0.00013,29.71542]
[1778958208654,37.19,78180.76,0.0,-0.39854,0.00013,29.71542]
[1778958208796,37.19,78180.76,0.0,-0.39854,0.00013,29.71542]
[1778958208801,37.19,78180.76,0.0,-0.39854,0.00013,29.71542]
[1778958208841,37.19,78180.76,0.0,-0.39854,0.00013,29.71542]
[1778958209347,37.19,78180.76,0.0,-0.39854,0.00013,29.71542]
[1778958210720,37.19,78181.43,0.0,-0.39844,0.00013,29.71387]
[1778958211186,37.18,78181.76,0.0,-0.39839,0.00013,29.71001]
[1778958216396,37.18,78187.82,0.0,-0.39757,0.00013,29.69604]
[1778958218646,37.19,78188.91,0.0,-0.39743,0.00013,29.69358]
[1778958218677,37.19,78188.91,0.0,-0.39743,0.00013,29.69358]
[1778958218925,37.19,78188.91,0.0,-0.39743,0.00013,29.69358]
[1778958218927,37.19,78188.91,0.0,-0.39743,0.00013,29.69358]
[1778958219028,37.19,78189.3,0.0,-0.39738,0.00013,29.69268]
[1778958224215,37.19,78190.33,0.0,-0.39724,0.00013,29.69034]
[1778958229487,37.18,78192.14,0.0,-0.39699,0.00013,29.68599]
[1778958234521,37.18,78196.25,0.0,-0.39643,0.00013,29.67632]
[1778958239557,37.18,78196.79,0.0,-0.39636,0.00013,29.67498]
[1778958243530,37.18,78202.96,0.0,-0.39553,0.00013,29.66045]
[1778958243568,37.18,78202.96,0.0,-0.39553,0.00013,29.66045]
[1778958243673,37.18,78202.96,0.0,-0.39553,0.00013,29.66045]
[1778958243755,37.18,78207.75,0.0,-0.39488,0.00013,29.6491]
[1778958244914,37.18,78207.75,0.0,-0.39488,0.00013,29.6491]
[1778958245015,37.18,78209.12,0.0,-0.3947,0.00013,29.64585]
[1778958250633,37.18,78209.59,0.0,-0.39464,0.00013,29.64478]
[1778958255668,37.18,78208.47,0.0,-0.39479,0.00013,29.64751]
[1778958260703,37.18,78207.23,0.0,-0.39496,0.00013,29.65051]
[1778958266745,37.19,78208.79,0.0,-0.39475,0.00013,29.64683]
[1778958272349,37.19,78202.12,0.0,-0.39565,0.00013,29.65964]
[1778958277822,37.19,78204.29,0.0,-0.39536,0.00013,29.6546]
[1778958282858,37.19,78204.25,0.0,-0.39537,0.00013,29.65473]
[1778958287893,37.19,78204.99,0.0,-0.39527,0.00013,29.65301]
[1778958292928,37.19,78204.98,0.0,-0.39527,0.00013,29.65309]
[1778958297963,37.19,78205.08,0.0,-0.39526,0.00013,29.65291]
[1778958302997,37.19,78202.82,0.0,-0.39557,0.00013,29.65834]
[1778958308042,37.2,78202.55,0.0,-0.39561,0.00013,29.65908]
[1778958320117,37.2,78202.53,0.0,-0.39562,0.00013,29.65936]
[1778958329180,37.2,78202.57,0.0,-0.39562,0.00013,29.65933]
[1778958340254,37.2,78202.4,0.0,-0.39564,0.00013,29.6567]
[1778958347306,37.21,78202.34,0.0,-0.39565,0.00013,29.6569]
[1778958352912,37.21,78202.38,0.0,-0.39565,0.00013,29.65686]
[1778958358384,37.21,78203.23,0.0,-0.39554,0.00013,29.6549]
[1778958363418,37.21,78205.12,0.0,-0.39528,0.00013,29.6505]
[1778958368453,37.21,78204.73,0.0,-0.39534,0.00013,29.6515]
[1778958373491,37.21,78203.57,0.0,-0.3955,0.00013,29.65432]
[1778958379533,37.21,78203.48,0.0,-0.39552,0.00013,29.65461]
[1778958386581,37.22,78204.01,0.0,-0.39545,0.00013,29.65345]
[1778958392624,37.22,78203.33,0.0,-0.39553,0.00013,29.65202]
[1778958397658,37.22,78203.16,0.0,-0.39556,0.00013,29.65245]
[1778958402835,37.22,78203.05,0.0,-0.39557,0.00013,29.65272]
[1778958407904,37.22,78203.03,0.0,-0.39558,0.00013,29.6528]
[1778958412975,37.22,78203.05,0.0,-0.39558,0.00013,29.65281]
[1778958418806,37.22,78202.84,0.0,-0.39561,0.00013,29.6534]
[1778958427871,37.22,78202.76,0.0,-0.39563,0.00013,29.65374]
[1778958432448,37.23,78211.49,0.0,-0.39446,0.00013,29.63309]
[1778958436934,37.23,78211.75,0.0,-0.39443,0.00013,29.6325]
[1778958438948,37.23,78201.71,0.0,-0.39578,0.00013,29.65634]
[1778958444583,37.23,78201.63,0.0,-0.39579,0.00013,29.65657]
[1778958450024,37.23,78207.67,0.0,-0.39498,0.00013,29.64231]
[1778958456067,37.23,78207.81,0.0,-0.39495,0.00013,29.63891]
[1778958461678,37.23,78207.54,0.0,-0.39499,0.00013,29.63959]
[1778958467144,37.23,78206.86,0.0,-0.39508,0.00013,29.64125]
[1778958473006,37.23,78206.55,0.0,-0.39513,0.00013,29.64203]
[1778958479227,37.23,78208.6,0.0,-0.39486,0.00013,29.63721]
[1778958484264,37.23,78208.24,0.0,-0.39491,0.00013,29.63809]
[1778958490309,37.23,78205.31,0.0,-0.3953,0.00013,29.64512]
[1778958495341,37.24,78208.25,0.0,-0.39491,0.00013,29.63821]
[1778958500375,37.24,78208.45,0.0,-0.39489,0.00013,29.63779]
[1778958505411,37.24,78205.51,0.0,-0.39529,0.00013,29.64485]
[1778958511739,37.24,78203.76,0.0,-0.39552,0.00013,29.64907]
[1778958517496,37.24,78208.94,0.0,-0.39483,0.00013,29.63383]
[1778958522533,37.24,78207.78,0.0,-0.39498,0.00013,29.6366]
[1778958527567,37.24,78208.78,0.0,-0.39485,0.00013,29.63424]
[1778958535623,37.24,78207.18,0.0,-0.39507,0.00013,29.63808]
[1778958540658,37.24,78205.01,0.0,-0.39536,0.00013,29.64324]
[1778958545693,37.25,78202.06,0.0,-0.39576,0.00013,29.65023]
[1778958550727,37.25,78196.64,0.0,-0.39649,0.00013,29.66297]
[1778958556771,37.25,78196.78,0.0,-0.39647,0.00013,29.66267]
[1778958562379,37.25,78197.09,0.0,-0.39643,0.00013,29.66195]
[1778958569864,37.25,78197.58,0.0,-0.39636,0.00013,29.6608]
[1778958574899,37.25,78197.76,0.0,-0.39633,0.00013,29.6573]
[1778958582527,37.25,78198.42,0.0,-0.39624,0.00013,29.65576]
[1778958588997,37.25,78200.31,0.0,-0.39599,0.00013,29.65133]
[1778958594930,37.25,78203.1,0.0,-0.39561,0.00013,29.64475]
[1778958596834,37.25,78201.71,0.0,-0.3958,0.00013,29.64801]
[1778958596871,37.25,78201.71,0.0,-0.3958,0.00013,29.64801]
[1778958597778,37.25,78201.71,0.0,-0.3958,0.00013,29.64801]
[1778958597785,37.25,78201.71,0.0,-0.3958,0.00013,29.64801]
[1778958597791,37.25,78201.71,0.0,-0.3958,0.00013,29.64801]
[1778958598059,37.25,78196.18,0.0,-0.39654,0.00013,29.66097]
[1778958599824,37.25,78196.18,0.0,-0.39654,0.00013,29.66097]
[1778958600074,37.25,78193.47,0.0,-0.3969,0.00013,29.66729]
[1778958605112,37.24,78193.4,0.0,-0.39691,0.00013,29.66737]
[1778958610144,37.24,78194.32,0.0,-0.39678,0.00013,29.66515]
[1778958617193,37.24,78194.83,0.0,-0.39671,0.00013,29.66387]
[1778958622806,37.24,78195.76,0.0,-0.39658,0.00013,29.66162]
[1778958628270,37.24,78195.97,0.0,-0.39655,0.00013,29.66104]
[1778958633305,37.24,78198.99,0.0,-0.39613,0.00013,29.65082]
[1778958639347,37.23,78198.87,0.0,-0.39614,0.00013,29.65102]
[1778958645390,37.23,78198.9,0.0,-0.39613,0.00013,29.65088]
[1778958650425,37.23,78198.84,0.0,-0.39614,0.00013,29.65095]
[1778958655461,37.23,78198.47,0.0,-0.39619,0.00013,29.65175]
[1778958662540,37.23,78196.65,0.0,-0.39643,0.00013,29.65598]
[1778958671609,37.23,78196.67,0.0,-0.39642,0.00013,29.65577]
[1778958677611,37.22,78197.19,0.0,-0.39634,0.00013,29.65442]
[1778958682649,37.22,78196.95,0.0,-0.39637,0.00013,29.65491]
[1778958688691,37.22,78198.03,0.0,-0.39622,0.00013,29.65231]
[1778958693727,37.22,78198.69,0.0,-0.39612,0.00013,29.6476]
[1778958698761,37.22,78197.13,0.0,-0.39633,0.00013,29.65119]
[1778958701782,37.22,78183.69,0.0,-0.39813,0.00013,29.68231]
[1778958706822,37.21,78183.68,0.0,-0.39813,0.00013,29.68218]
[1778958711852,37.21,78184.18,0.0,-0.39805,0.00013,29.68087]
[1778958718901,37.2,78184.51,0.0,-0.398,0.00013,29.6799]
[1778958721175,37.2,78184.3,0.0,-0.39802,0.00013,29.68032]
[1778958721205,37.2,78184.3,0.0,-0.39802,0.00013,29.68032]
[1778958722783,37.2,78185.66,0.0,-0.39784,0.00013,29.67716]
[1778958722788,37.2,78185.66,0.0,-0.39784,0.00013,29.67716]
[1778958722929,37.2,78191.46,0.0,-0.39705,0.00013,29.66369]
[1778958727963,37.2,78193.29,0.0,-0.3968,0.00013,29.65933]
[1778958731213,37.2,78194.58,0.0,-0.39663,0.00013,29.65632]
[1778958731246,37.2,78194.58,0.0,-0.39663,0.00013,29.65632]
[1778958733079,37.2,78194.84,0.0,-0.39659,0.00013,29.65568]
[1778958733102,37.2,78194.88,0.0,-0.39659,0.00013,29.65557]
[1778958739041,37.2,78195.33,0.0,-0.39652,0.00013,29.65441]
[1778958744076,37.19,78195.64,0.0,-0.39647,0.00013,29.6536]
[1778958750118,37.19,78195.72,0.0,-0.39646,0.00013,29.65332]
[1778958755153,37.19,78195.96,0.0,-0.39641,0.00013,29.64962]
[1778958762201,37.19,78193.99,0.0,-0.39668,0.00013,29.65416]
[1778958767238,37.19,78193.46,0.0,-0.39675,0.00013,29.65535]
[1778958772273,37.19,78189.69,0.0,-0.39725,0.00013,29.66407]
[1778958777308,37.19,78188.05,0.0,-0.39747,0.00013,29.66781]
[1778958782344,37.18,78186.59,0.0,-0.39766,0.00013,29.67111]
[1778958787377,37.18,78185.34,0.0,-0.39783,0.00013,29.67393]
[1778958792416,37.18,78185.57,0.0,-0.39779,0.00013,29.67334]
[1778958796670,37.18,78192.94,0.0,-0.3968,0.00013,29.65633]
[1778958796708,37.18,78192.94,0.0,-0.3968,0.00013,29.65633]
[1778958796865,37.18,78192.94,0.0,-0.3968,0.00013,29.65633]
[1778958796867,37.18,78192.94,0.0,-0.39681,0.00013,29.65635]
[1778958802697,37.19,78192.94,0.0,-0.39681,0.00013,29.65647]
[1778958811550,37.19,78196.11,0.0,-0.39638,0.00013,29.64608]
[1778958816588,37.19,78198.27,0.0,-0.39609,0.00013,29.64106]
[1778958821625,37.19,78200.31,0.0,-0.39582,0.00013,29.63634]
[1778958826657,37.19,78200.85,0.0,-0.39575,0.00013,29.63517]
[1778958831691,37.2,78202.67,0.0,-0.39552,0.00013,29.63099]
[1778958836727,37.2,78203.62,0.0,-0.39539,0.00013,29.62888]
[1778958841762,37.2,78202.65,0.0,-0.39553,0.00013,29.63131]
[1778958846797,37.2,78201.59,0.0,-0.39568,0.00013,29.63396]
[1778958852838,37.21,78204.87,0.0,-0.39525,0.00013,29.62636]
[1778958857877,37.21,78208.24,0.0,-0.3948,0.00013,29.61845]
[1778958862911,37.21,78210.91,0.0,-0.39444,0.00013,29.61215]
[1778958867946,37.21,78211.07,0.0,-0.39442,0.00013,29.61181]
[1778958872980,37.21,78210.51,0.0,-0.39449,0.00013,29.6101]
[1778958878016,37.21,78208.74,0.0,-0.39473,0.00013,29.61435]
[1778958884058,37.21,78210.44,0.0,-0.3945,0.00013,29.61032]
[1778958890099,37.21,78211.85,0.0,-0.39432,0.00013,29.60696]
[1778958896024,37.21,78212.84,0.0,-0.39418,0.00013,29.60458]
[1778958901203,37.21,78211.04,0.0,-0.39442,0.00013,29.60887]
[1778958906625,37.21,78211.52,0.0,-0.39436,0.00013,29.60769]
[1778958912281,37.21,78215.52,0.0,-0.39382,0.00013,29.59803]
[1778958917316,37.21,78212.47,0.0,-0.39423,0.00013,29.60533]
[1778958922351,37.21,78210.48,0.0,-0.39449,0.00013,29.61008]
[1778958928020,37.21,78208.25,0.0,-0.39479,0.00013,29.6154]
[1778958933429,37.21,78209.78,0.0,-0.39458,0.00013,29.60866]
[1778958939017,37.21,78210.11,0.0,-0.39453,0.00013,29.60788]
[1778958944506,37.21,78207.86,0.0,-0.39484,0.00013,29.61325]
[1778958949543,37.21,78206.73,0.0,-0.39499,0.00013,29.61593]
[1778958954576,37.21,78212.82,0.0,-0.39417,0.00013,29.60144]
[1778958959611,37.21,78213.97,0.0,-0.39402,0.00013,29.59873]
[1778958964647,37.21,78214.75,0.0,-0.39392,0.00013,29.59692]
[1778958968639,37.22,78215.13,0.0,-0.39387,0.00013,29.59605]
[1778958968656,37.22,78215.13,0.0,-0.39387,0.00013,29.59605]
[1778958969660,37.22,78214.79,0.0,-0.39392,0.00013,29.59688]
[1778958969681,37.22,78214.83,0.0,-0.39391,0.00013,29.5968]
[1778958975727,37.22,78215.39,0.0,-0.39384,0.00013,29.59556]
[1778958980760,37.22,78216.05,0.0,-0.39376,0.00013,29.59405]
[1778958985796,37.22,78215.1,0.0,-0.39389,0.00013,29.59643]
[1778958990831,37.22,78213.68,0.0,-0.39408,0.00013,29.59994]
[1778958995866,37.23,78210.63,0.0,-0.39449,0.00013,29.60424]
[1778959001083,37.23,78211.55,0.0,-0.39437,0.00013,29.60212]
[1778959007950,37.23,78211.92,0.0,-0.39433,0.00013,29.6014]
[1778959012986,37.23,78212.36,0.0,-0.39427,0.00013,29.60046]
[1778959019420,37.23,78211.1,0.0,-0.39445,0.00013,29.60355]
[1778959021072,37.24,78211.09,0.0,-0.39445,0.00013,29.60363]
[1778959021173,37.24,78210.97,0.0,-0.39447,0.00013,29.60394]
[1778959029648,37.24,78210.97,0.0,-0.39448,0.00013,29.6041]
[1778959035140,37.24,78212.11,0.0,-0.39433,0.00013,29.60146]
[1778959036657,37.24,78212.11,0.0,-0.39433,0.00013,29.60146]
[1778959036683,37.24,78212.11,0.0,-0.39433,0.00013,29.60146]
[1778959037522,37.24,78212.72,0.0,-0.39425,0.00013,29.60004]
[1778959037622,37.24,78212.8,0.0,-0.39424,0.00013,29.59987]
[1778959042685,37.24,78212.16,0.0,-0.39433,0.00013,29.60147]
[1778959049237,37.25,78212.16,0.0,-0.39433,0.00013,29.60159]
[1778959054275,37.25,78212.45,0.0,-0.39429,0.00013,29.59789]
[1778959059786,37.25,78212.67,0.0,-0.39426,0.00013,29.59744]
[1778959065383,37.25,78213.93,0.0,-0.3941,0.00013,29.59454]
[1778959067459,37.25,78206.16,0.0,-0.39514,0.00013,29.61309]
[1778959077438,37.25,78202.2,0.0,-0.39568,0.00013,29.62245]
[1778959082502,37.25,78201.87,0.0,-0.39572,0.00013,29.62324]
[1778959087508,37.25,78201.44,0.0,-0.39578,0.00013,29.62426]
[1778959096429,37.25,78201.06,0.0,-0.39583,0.00013,29.62516]
[1778959099594,37.25,78214.0,0.0,-0.39409,0.00013,29.59447]
[1778959105637,37.26,78210.74,0.0,-0.39454,0.00013,29.60238]
[1778959110673,37.26,78204.38,0.0,-0.3954,0.00013,29.61754]
[1778959115708,37.26,78204.71,0.0,-0.39534,0.00013,29.61371]
[1778959120907,37.26,78203.74,0.0,-0.39548,0.00013,29.61602]
[1778959126785,37.26,78205.88,0.0,-0.39519,0.00013,29.61099]
[1778959132363,37.26,78207.28,0.0,-0.395,0.00013,29.60769]
[1778959137861,37.26,78208.18,0.0,-0.39488,0.00013,29.60558]
[1778959142898,37.26,78208.35,0.0,-0.39486,0.00013,29.6052]
[1778959148939,37.26,78207.34,0.0,-0.395,0.00013,29.60763]
[1778959153975,37.26,78205.32,0.0,-0.39527,0.00013,29.61244]
[1778959160019,37.26,78203.65,0.0,-0.3955,0.00013,29.61641]
[1778959165058,37.26,78202.32,0.0,-0.39568,0.00013,29.61955]
[1778959169085,37.26,78211.93,0.0,-0.39438,0.00013,29.59677]
[1778959175127,37.26,78212.4,0.0,-0.39432,0.00013,29.59264]
[1778959180140,37.27,78213.17,0.0,-0.39422,0.00013,29.59085]
[1778959186204,37.27,78213.2,0.0,-0.39422,0.00013,29.59088]
[1778959191244,37.27,78210.34,0.0,-0.3946,0.00013,29.59778]
[1778959196636,37.27,78208.05,0.0,-0.39491,0.00013,29.60326]
[1778959202319,37.27,78209.17,0.0,-0.39477,0.00013,29.60063]
[1778959207354,37.27,78206.67,0.0,-0.3951,0.00013,29.60659]
[1778959212390,37.27,78204.42,0.0,-0.39541,0.00013,29.61195]
[1778959218432,37.27,78203.21,0.0,-0.39557,0.00013,29.61487]
[1778959225053,37.27,78202.15,0.0,-0.39572,0.00013,29.61742]
[1778959230517,37.28,78200.87,0.0,-0.39589,0.00013,29.62052]
[1778959234709,37.28,78200.4,0.0,-0.39595,0.00013,29.6186]
[1778959234732,37.28,78200.4,0.0,-0.39595,0.00013,29.6186]
[1778959235082,37.28,78200.4,0.0,-0.39595,0.00013,29.6186]
[1778959235180,37.28,78200.15,0.0,-0.39599,0.00013,29.6192]
[1778959240587,37.28,78199.64,0.0,-0.39606,0.00013,29.62048]
[1778959245621,37.28,78199.19,0.0,-0.39612,0.00013,29.62164]
[1778959250659,37.28,78199.15,0.0,-0.39613,0.00013,29.62182]
[1778959255692,37.29,78198.94,0.0,-0.39617,0.00013,29.62241]
[1778959260726,37.29,78198.6,0.0,-0.39622,0.00013,29.6233]
[1778959265761,37.29,78197.4,0.0,-0.39638,0.00013,29.62621]
[1778959273408,37.29,78196.19,0.0,-0.39655,0.00013,29.62915]
[1778959283477,37.3,78196.06,0.0,-0.39658,0.00013,29.62961]
[1778959291219,37.3,78195.89,0.0,-0.3966,0.00013,29.63006]
[1778959291247,37.3,78195.89,0.0,-0.3966,0.00013,29.63006]
[1778959292718,37.3,78195.9,0.0,-0.39659,0.00013,29.62697]
[1778959292722,37.3,78195.9,0.0,-0.39659,0.00013,29.62697]
[1778959292815,37.3,78195.9,0.0,-0.3966,0.00013,29.62699]
[1778959294778,37.3,78195.9,0.0,-0.3966,0.00013,29.62699]
[1778959294880,37.3,78195.9,0.0,-0.3966,0.00013,29.627]
[1778959299999,37.3,78196.52,0.0,-0.39651,0.00013,29.62557]
[1778959306832,37.3,78197.07,0.0,-0.39644,0.00013,29.62429]
[1778959309045,37.3,78187.53,0.0,-0.39772,0.00013,29.64641]
[1778959314672,37.3,78188.24,0.0,-0.39763,0.00013,29.64489]
[1778959315354,37.3,78188.24,0.0,-0.39763,0.00013,29.64489]
[1778959315455,37.3,78188.68,0.0,-0.39757,0.00013,29.64389]
[1778959316798,37.3,78188.68,0.0,-0.39758,0.00013,29.64391]
[1778959317418,37.3,78188.68,0.0,-0.39758,0.00013,29.64391]
[1778959317519,37.3,78189.09,0.0,-0.39752,0.00013,29.64298]
[1778959323527,37.3,78189.09,0.0,-0.39753,0.00013,29.64307]
[1778959331220,37.31,78189.75,0.0,-0.39744,0.00013,29.64168]
[1778959341815,37.31,78190.98,0.0,-0.39728,0.00013,29.63889]
[1778959342078,37.31,78190.98,0.0,-0.39728,0.00013,29.63889]
[1778959342084,37.31,78190.98,0.0,-0.39728,0.00013,29.63889]
[1778959342090,37.31,78190.98,0.0,-0.39728,0.00013,29.63889]
[1778959346192,37.31,78193.04,0.0,-0.39701,0.00013,29.63425]
[1778959346221,37.31,78193.04,0.0,-0.39701,0.00013,29.63425]
[1778959346322,37.31,78193.04,0.0,-0.39701,0.00013,29.63426]
[1778959347563,37.31,78193.04,0.0,-0.39701,0.00013,29.63426]
[1778959347581,37.31,78193.04,0.0,-0.39701,0.00013,29.63426]
[1778959348261,37.31,78193.32,0.0,-0.39697,0.00013,29.63362]
[1778959348339,37.31,78193.49,0.0,-0.39695,0.00013,29.63323]
[1778959353374,37.31,78192.05,0.0,-0.39714,0.00013,29.63354]
[1778959358409,37.31,78192.91,0.0,-0.39702,0.00013,29.63156]
[1778959363444,37.31,78193.5,0.0,-0.39694,0.00013,29.63015]
[1778959368478,37.31,78193.71,0.0,-0.39691,0.00013,29.62963]
[1778959373515,37.31,78195.11,0.0,-0.39672,0.00013,29.62634]
[1778959378553,37.31,78195.07,0.0,-0.39673,0.00013,29.6264]
[1778959382580,37.31,78182.09,0.0,-0.39847,0.00013,29.65629]
[1778959388622,37.31,78180.38,0.0,-0.3987,0.00013,29.66011]
[1778959393815,37.31,78180.89,0.0,-0.39862,0.00013,29.65886]
[1778959398924,37.3,78183.43,0.0,-0.39828,0.00013,29.65303]
[1778959404320,37.3,78182.44,0.0,-0.39841,0.00013,29.65518]
[1778959409772,37.3,78180.99,0.0,-0.3986,0.00013,29.65838]
[1778959414807,37.3,78181.13,0.0,-0.39857,0.00013,29.65488]
[1778959419842,37.3,78181.05,0.0,-0.39857,0.00013,29.65497]
[1778959425410,37.29,78180.83,0.0,-0.3986,0.00013,29.6554]
[1778959430919,37.29,78187.28,0.0,-0.39772,0.00013,29.64051]
[1778959436961,37.29,78191.34,0.0,-0.39718,0.00013,29.6312]
[1778959441996,37.29,78194.86,0.0,-0.39671,0.00013,29.62309]
[1778959447030,37.3,78197.06,0.0,-0.39642,0.00013,29.61801]
[1778959452068,37.3,78199.95,0.0,-0.39603,0.00013,29.61129]
[1778959457100,37.3,78199.69,0.0,-0.39606,0.00013,29.61185]
[1778959462137,37.29,78197.82,0.0,-0.39631,0.00013,29.61617]
[1778959467173,37.29,78195.1,0.0,-0.39667,0.00013,29.62245]
[1778959472207,37.29,78194.37,0.0,-0.39676,0.00013,29.62099]
[1778959477132,37.29,78194.3,0.0,-0.39677,0.00013,29.62111]
[1778959477163,37.29,78194.3,0.0,-0.39677,0.00013,29.62111]
[1778959477913,37.29,78195.99,0.0,-0.39654,0.00013,29.61714]
[1778959478251,37.29,78195.99,0.0,-0.39654,0.00013,29.61713]
[1778959483285,37.29,78197.55,0.0,-0.39633,0.00013,29.61359]
[1778959488319,37.29,78200.84,0.0,-0.3959,0.00013,29.60599]
[1778959490334,37.29,78209.56,0.0,-0.39473,0.00013,29.58541]
[1778959495369,37.29,78209.42,0.0,-0.39475,0.00013,29.58575]
[1778959500405,37.3,78208.63,0.0,-0.39485,0.00013,29.58765]
[1778959505440,37.3,78207.67,0.0,-0.39498,0.00013,29.58998]
[1778959511830,37.3,78207.0,0.0,-0.39508,0.00013,29.59161]
[1778959517957,37.3,78207.26,0.0,-0.39505,0.00013,29.5911]
[1778959523567,37.3,78207.51,0.0,-0.39502,0.00013,29.59061]
[1778959528604,37.3,78207.62,0.0,-0.39501,0.00013,29.59039]
[1778959533639,37.3,78207.81,0.0,-0.39497,0.00013,29.58689]
[1778959538674,37.3,78208.06,0.0,-0.39494,0.00013,29.58632]
[1778959544330,37.3,78208.23,0.0,-0.39492,0.00013,29.58592]
[1778959550758,37.3,78208.29,0.0,-0.39491,0.00013,29.58581]
[1778959552984,37.3,78208.64,0.0,-0.39487,0.00013,29.58499]
[1778959553060,37.3,78208.64,0.0,-0.39487,0.00013,29.58499]
[1778959553282,37.3,78208.64,0.0,-0.39487,0.00013,29.58499]
[1778959553403,37.3,78208.64,0.0,-0.39487,0.00013,29.58499]
[1778959554070,37.3,78208.52,0.0,-0.39488,0.00013,29.58528]
[1778959554076,37.3,78208.52,0.0,-0.39488,0.00013,29.58528]
[1778959554787,37.3,78211.06,0.0,-0.39454,0.00013,29.57925]
[1778959562846,37.31,78214.33,0.0,-0.3941,0.00013,29.57149]
[1778959567877,37.31,78214.92,0.0,-0.39403,0.00013,29.57012]
[1778959575517,37.31,78215.85,0.0,-0.39391,0.00013,29.56797]
[1778959580969,37.31,78215.91,0.0,-0.3939,0.00013,29.56791]
[1778959586004,37.31,78216.17,0.0,-0.39387,0.00013,29.56735]
[1778959592047,37.31,78216.45,0.0,-0.39383,0.00013,29.56368]
[1778959598265,37.31,78217.27,0.0,-0.39372,0.00013,29.56178]
[1778959604130,37.32,78220.56,0.0,-0.39329,0.00013,29.554]
[1778959610172,37.32,78221.24,0.0,-0.3932,0.00013,29.55248]
[1778959615798,37.32,78222.02,0.0,-0.3931,0.00013,29.5507]
[1778959621249,37.32,78222.51,0.0,-0.39304,0.00013,29.54965]
[1778959626744,37.33,78222.87,0.0,-0.393,0.00013,29.54887]
[1778959631757,37.33,78225.21,0.0,-0.39269,0.00013,29.54333]
[1778959637362,37.33,78229.06,0.0,-0.39219,0.00013,29.53416]
[1778959642397,37.34,78229.49,0.0,-0.39214,0.00013,29.53327]
[1778959647432,37.34,78229.04,0.0,-0.3922,0.00013,29.53453]
[1778959652467,37.34,78228.55,0.0,-0.39227,0.00013,29.53278]
[1778959657502,37.35,78230.86,0.0,-0.39197,0.00013,29.52731]
[1778959663544,37.35,78228.4,0.0,-0.39231,0.00013,29.53352]
[1778959668579,37.35,78226.75,0.0,-0.39253,0.00013,29.5377]
[1778959671151,37.35,78224.86,0.0,-0.39279,0.00013,29.54235]
[1778959671168,37.35,78224.86,0.0,-0.39279,0.00013,29.54235]
[1778959671370,37.35,78224.86,0.0,-0.39279,0.00013,29.54235]
[1778959671373,37.35,78224.86,0.0,-0.39279,0.00013,29.54235]
[1778959671443,37.35,78224.79,0.0,-0.3928,0.00013,29.54255]
[1778959680663,37.36,78223.78,0.0,-0.39295,0.00013,29.54528]
[1778959685699,37.36,78221.25,0.0,-0.3933,0.00013,29.55153]
[1778959690734,37.37,78222.13,0.0,-0.39319,0.00013,29.54955]
[1778959696359,37.37,78223.59,0.0,-0.393,0.00013,29.5462]
[1778959704838,37.37,78225.81,0.0,-0.39271,0.00013,29.54105]
[1778959709870,37.38,78228.22,0.0,-0.39239,0.00013,29.53534]
[1778959715912,37.38,78229.27,0.0,-0.39225,0.00013,29.52985]
[1778959720948,37.38,78228.35,0.0,-0.39238,0.00013,29.53223]
[1778959726568,37.38,78225.74,0.0,-0.39274,0.00013,29.53864]
[1778959734038,37.39,78223.61,0.0,-0.39303,0.00013,29.5439]
[1778959740082,37.39,78222.13,0.0,-0.39323,0.00013,29.54755]
[1778959745117,37.39,78221.06,0.0,-0.39337,0.00013,29.55019]
[1778959750433,37.39,78220.52,0.0,-0.39345,0.00013,29.55154]
[1778959756786,37.39,78227.72,0.0,-0.39248,0.00013,29.53397]
[1778959757589,37.39,78227.72,0.0,-0.39248,0.00013,29.53397]
[1778959757764,37.39,78227.72,0.0,-0.39248,0.00013,29.53397]
[1778959757770,37.39,78227.72,0.0,-0.39248,0.00013,29.53397]
[1778959757914,37.39,78229.59,0.0,-0.39223,0.00013,29.52939]
[1778959759995,37.38,78240.78,0.0,-0.39073,0.00013,29.50189]
[1778959763319,37.38,78246.66,0.0,-0.38994,0.00013,29.48724]
[1778959763331,37.38,78246.66,0.0,-0.38994,0.00013,29.48724]
[1778959763362,37.38,78246.66,0.0,-0.38994,0.00013,29.48724]
[1778959763923,37.38,78246.66,0.0,-0.38994,0.00013,29.48724]
[1778959764002,37.38,78248.25,0.0,-0.38973,0.00013,29.48331]
[1778959767627,37.39,78249.85,0.0,-0.38952,0.00013,29.47941]
[1778959768046,37.39,78246.81,0.0,-0.38993,0.00013,29.48703]
[1778959769020,37.39,78245.41,0.0,-0.39011,0.00013,29.49047]
[1778959774021,37.38,78247.09,0.0,-0.38987,0.00013,29.48297]
[1778959774220,37.38,78247.09,0.0,-0.38987,0.00013,29.48291]
[1778959774702,37.38,78247.09,0.0,-0.38987,0.00013,29.48291]
[1778959774760,37.38,78249.37,0.0,-0.38956,0.00013,29.47717]
[1778959776280,37.38,78249.37,0.0,-0.38956,0.00013,29.47712]
[1778959776926,37.38,78249.82,0.0,-0.38949,0.00013,29.47594]
[1778959783383,37.37,78251.11,0.0,-0.3893,0.00013,29.47231]
[1778959785940,37.37,78251.11,0.0,-0.3893,0.00013,29.47231]
[1778959785984,37.37,78251.11,0.0,-0.3893,0.00013,29.47231]
[1778959786564,37.37,78248.13,0.0,-0.38969,0.00013,29.47963]
[1778959786578,37.37,78248.13,0.0,-0.38969,0.00013,29.47963]
[1778959792446,37.36,78242.4,0.0,-0.39043,0.00013,29.49331]
[1778959797481,37.35,78243.0,0.0,-0.39034,0.00013,29.49159]
[1778959801330,37.35,78241.78,0.0,-0.3905,0.00013,29.49449]
[1778959801359,37.35,78241.78,0.0,-0.3905,0.00013,29.49449]
[1778959803017,37.35,78240.87,0.0,-0.39062,0.00013,29.49671]
[1778959803019,37.35,78240.87,0.0,-0.39062,0.00013,29.49671]
[1778959803028,37.35,78240.87,0.0,-0.39062,0.00013,29.49671]
[1778959803737,37.35,78240.87,0.0,-0.39062,0.00013,29.49676]
[1778959805061,37.35,78239.8,0.0,-0.39077,0.00013,29.49944]
[1778959805745,37.35,78239.48,0.0,-0.39081,0.00013,29.50026]
[1778959811137,37.35,78236.32,0.0,-0.39124,0.00013,29.50813]
[1778959817622,37.36,78231.44,0.0,-0.3919,0.00013,29.52026]
[1778959822630,37.36,78227.98,0.0,-0.39236,0.00013,29.52877]
[1778959831234,37.36,78226.8,0.0,-0.39252,0.00013,29.53169]
[1778959837773,37.36,78226.4,0.0,-0.39257,0.00013,29.52959]
[1778959843814,37.36,78223.77,0.0,-0.39292,0.00013,29.53596]
[1778959851104,37.36,78223.0,0.0,-0.39303,0.00013,29.53782]
[1778959852389,37.36,78223.0,0.0,-0.39303,0.00013,29.53781]
[1778959852490,37.36,78223.0,0.0,-0.39303,0.00013,29.53781]
[1778959857494,37.36,78220.49,0.0,-0.39336,0.00013,29.54386]
[1778959863633,37.36,78220.49,0.0,-0.39336,0.00013,29.54385]
[1778959868834,37.36,78218.6,0.0,-0.39361,0.00013,29.54837]
[1778959875840,37.36,78213.65,0.0,-0.39428,0.00013,29.5602]
[1778959879576,37.36,78211.92,0.0,-0.39451,0.00013,29.5643]
[1778959879617,37.36,78211.92,0.0,-0.39451,0.00013,29.5643]
[1778959881184,37.36,78210.93,0.0,-0.39464,0.00013,29.56665]
[1778959881188,37.36,78210.93,0.0,-0.39464,0.00013,29.56665]
[1778959881200,37.36,78210.93,0.0,-0.39464,0.00013,29.56665]
[1778959882048,37.36,78210.43,0.0,-0.39471,0.00013,29.56785]
[1778959883235,37.36,78210.43,0.0,-0.39471,0.00013,29.56785]
[1778959884085,37.36,78210.43,0.0,-0.39471,0.00013,29.56786]
[1778959888628,37.36,78210.01,0.0,-0.39477,0.00013,29.56888]
[1778959888652,37.36,78210.01,0.0,-0.39477,0.00013,29.56888]
[1778959889402,37.36,78211.86,0.0,-0.39452,0.00013,29.56448]
[1778959889410,37.36,78211.86,0.0,-0.39452,0.00013,29.56448]
[1778959890140,37.36,78214.7,0.0,-0.39414,0.00013,29.55771]
[1778959895175,37.36,78218.43,0.0,-0.39363,0.00013,29.54569]
[1778959900210,37.36,78218.7,0.0,-0.39359,0.00013,29.54502]
[1778959907844,37.36,78221.16,0.0,-0.39326,0.00013,29.53916]
[1778959917915,37.36,78222.47,0.0,-0.39309,0.00013,29.5361]
[1778959927984,37.36,78224.5,0.0,-0.39283,0.00013,29.5313]
[1778959933442,37.36,78225.99,0.0,-0.39263,0.00013,29.52776]
[1778959936444,37.37,78226.67,0.0,-0.39254,0.00013,29.52613]
[1778959936465,37.37,78226.67,0.0,-0.39254,0.00013,29.52613]
[1778959936738,37.37,78226.67,0.0,-0.39254,0.00013,29.52613]
[1778959937071,37.37,78222.4,0.0,-0.39311,0.00013,29.53648]
[1778959941136,37.37,78213.29,0.0,-0.39434,0.00013,29.55838]
[1778959946138,37.37,78212.36,0.0,-0.39446,0.00013,29.56062]
[1778959951166,37.37,78209.83,0.0,-0.3948,0.00013,29.56667]
[1778959956171,37.37,78207.17,0.0,-0.39515,0.00013,29.5699]
[1778959961194,37.37,78208.87,0.0,-0.39493,0.00013,29.56593]
[1778959966203,37.37,78207.3,0.0,-0.39514,0.00013,29.56969]
[1778959971233,37.37,78205.76,0.0,-0.39535,0.00013,29.57338]
[1778959976255,37.37,78205.13,0.0,-0.39544,0.00013,29.5749]
[1778959981280,37.37,78204.08,0.0,-0.39558,0.00013,29.5774]
[1778959986290,37.37,78203.36,0.0,-0.39568,0.00013,29.57913]
[1778959991298,37.37,78202.8,0.0,-0.39575,0.00013,29.58048]
[1778959996325,37.38,78202.46,0.0,-0.3958,0.00013,29.58132]
[1778960001334,37.38,78202.18,0.0,-0.39584,0.00013,29.58203]
[1778960006377,37.38,78201.78,0.0,-0.3959,0.00013,29.58302]
[1778960011414,37.38,78201.78,0.0,-0.39589,0.00013,29.57997]
[1778960016440,37.38,78201.25,0.0,-0.39597,0.00013,29.58127]
[1778960021496,37.38,78203.74,0.0,-0.39563,0.00013,29.57548]
[1778960026507,37.38,78208.79,0.0,-0.39496,0.00013,29.56363]
[1778960031559,37.38,78212.24,0.0,-0.3945,0.00013,29.55554]
[1778960036590,37.39,78216.89,0.0,-0.39388,0.00013,29.54455]
[1778960041597,37.39,78219.36,0.0,-0.39356,0.00013,29.53875]
[1778960046621,37.39,78220.1,0.0,-0.39346,0.00013,29.5371]
[1778960051673,37.39,78222.89,0.0,-0.3931,0.00013,29.5305]
[1778960056700,37.4,78223.27,0.0,-0.39305,0.00013,29.52971]
[1778960061720,37.4,78226.63,0.0,-0.39261,0.00013,29.5217]
[1778960066743,37.4,78226.78,0.0,-0.39259,0.00013,29.52146]
[1778960071752,37.4,78228.31,0.0,-0.39238,0.00013,29.51476]
[1778960076755,37.41,78233.2,0.0,-0.39174,0.00013,29.50297]
[1778960081787,37.41,78234.0,0.0,-0.39164,0.00013,29.50115]
[1778960086807,37.41,78234.25,0.0,-0.39161,0.00013,29.50066]
[1778960091834,37.41,78233.71,0.0,-0.39169,0.00013,29.50211]
[1778960095562,37.41,78239.16,0.0,-0.39096,0.00013,29.48884]
[1778960095602,37.41,78239.16,0.0,-0.39096,0.00013,29.48884]
[1778960096325,37.41,78239.16,0.0,-0.39096,0.00013,29.48884]
[1778960096332,37.41,78239.16,0.0,-0.39096,0.00013,29.48884]
[1778960097094,37.42,78242.52,0.0,-0.39052,0.00013,29.48062]
[1778960097431,37.42,78242.52,0.0,-0.39052,0.00013,29.48062]
[1778960097513,37.42,78242.52,0.0,-0.39052,0.00013,29.48062]
[1778960099279,37.42,78248.47,0.0,-0.38972,0.00013,29.4658]
[1778960099284,37.42,78248.47,0.0,-0.38972,0.00013,29.4658]
[1778960099303,37.42,78250.63,0.0,-0.38943,0.00013,29.46038]
[1778960105643,37.41,78251.93,0.0,-0.38925,0.00013,29.457]
[1778960111093,37.41,78252.58,0.0,-0.38916,0.00013,29.4553]
[1778960116721,37.4,78257.01,0.0,-0.38855,0.00013,29.44362]
[1778960122077,37.4,78257.34,0.0,-0.38849,0.00013,29.44246]
[1778960125931,37.39,78265.13,0.0,-0.38744,0.00013,29.42236]
[1778960131198,37.38,78268.35,0.0,-0.38699,0.00013,29.4138]
[1778960131239,37.38,78268.35,0.0,-0.38699,0.00013,29.4138]
[1778960131609,37.38,78268.31,0.0,-0.38698,0.00013,29.41072]
[1778960131612,37.38,78268.31,0.0,-0.38698,0.00013,29.41072]
[1778960131826,37.38,78268.31,0.0,-0.38698,0.00013,29.41066]
[1778960133168,37.38,78259.41,0.0,-0.38817,0.00013,29.43331]
[1778960135324,37.38,78259.41,0.0,-0.38816,0.00013,29.43325]
[1778960135335,37.38,78259.41,0.0,-0.38816,0.00013,29.43325]
[1778960135339,37.38,78259.41,0.0,-0.38816,0.00013,29.43325]
[1778960135388,37.38,78255.77,0.0,-0.38865,0.00013,29.4424]
[1778960136334,37.38,78255.77,0.0,-0.38865,0.00013,29.4424]
[1778960137284,37.38,78247.97,0.0,-0.38968,0.00013,29.46189]
[1778960142288,37.37,78244.77,0.0,-0.3901,0.00013,29.46968]
[1778960147301,37.37,78242.38,0.0,-0.39041,0.00013,29.47538]
[1778960152304,37.37,78241.64,0.0,-0.3905,0.00013,29.47699]
[1778960157310,37.36,78238.47,0.0,-0.39091,0.00013,29.48449]
[1778960162354,37.36,78236.5,0.0,-0.39116,0.00013,29.48917]
[1778960167366,37.35,78234.47,0.0,-0.39143,0.00013,29.49415]
[1778960172383,37.35,78234.04,0.0,-0.39149,0.00013,29.4952]
[1778960177396,37.35,78234.04,0.0,-0.39149,0.00013,29.49519]
[1778960182433,37.35,78231.0,0.0,-0.3919,0.00013,29.50263]
[1778960182460,37.35,78227.99,0.0,-0.3923,0.00013,29.50998]
[1778960182511,37.35,78227.99,0.0,-0.3923,0.00013,29.50998]
[1778960183693,37.35,78227.99,0.0,-0.3923,0.00013,29.50998]
[1778960183699,37.35,78227.99,0.0,-0.3923,0.00013,29.50998]
[1778960183711,37.35,78227.99,0.0,-0.3923,0.00013,29.50998]
[1778960184195,37.36,78222.82,0.0,-0.393,0.00013,29.52257]
[1778960185750,37.36,78223.19,0.0,-0.39295,0.00013,29.52173]
[1778960186429,37.36,78228.08,0.0,-0.3923,0.00013,29.5099]
[1778960187808,37.36,78226.62,0.0,-0.39249,0.00013,29.51348]
[1778960187815,37.36,78226.62,0.0,-0.39249,0.00013,29.51348]
[1778960191216,37.36,78225.75,0.0,-0.39261,0.00013,29.51568]
[1778960191256,37.36,78225.75,0.0,-0.39261,0.00013,29.51568]
[1778960191918,37.36,78225.32,0.0,-0.39266,0.00013,29.51365]
[1778960191923,37.36,78225.32,0.0,-0.39266,0.00013,29.51365]
[1778960192311,37.36,78224.82,0.0,-0.39273,0.00013,29.51489]
[1778960198291,37.36,78222.72,0.0,-0.39302,0.00013,29.52013]
[1778960204405,37.37,78222.61,0.0,-0.39304,0.00013,29.52054]
[1778960209441,37.37,78223.19,0.0,-0.39297,0.00013,29.51924]
[1778960215483,37.37,78223.28,0.0,-0.39296,0.00013,29.51914]
[1778960220518,37.37,78224.32,0.0,-0.39283,0.00013,29.51673]
[1778960225553,37.37,78223.81,0.0,-0.3929,0.00013,29.51805]
[1778960230590,37.38,78228.07,0.0,-0.39233,0.00013,29.5078]
[1778960231956,37.38,78228.07,0.0,-0.39233,0.00013,29.5078]
[1778960232010,37.38,78228.07,0.0,-0.39233,0.00013,29.5078]
[1778960232057,37.38,78237.95,0.0,-0.39101,0.00013,29.4836]
[1778960233080,37.38,78237.95,0.0,-0.39101,0.00013,29.4836]
[1778960233086,37.38,78237.95,0.0,-0.39101,0.00013,29.4836]
[1778960233181,37.38,78240.36,0.0,-0.39069,0.00013,29.4777]
[1778960238644,37.38,78242.14,0.0,-0.39047,0.00013,29.47362]
[1778960243678,37.38,78244.06,0.0,-0.3902,0.00013,29.46868]
[1778960248714,37.38,78247.41,0.0,-0.38974,0.00013,29.46007]
[1778960253748,37.38,78249.53,0.0,-0.38945,0.00013,29.45172]
[1778960259197,37.38,78250.07,0.0,-0.38938,0.00013,29.4504]
[1778960264391,37.38,78251.22,0.0,-0.38923,0.00013,29.44759]
[1778960270386,37.38,78249.03,0.0,-0.38953,0.00013,29.45317]
[1778960275597,37.38,78249.33,0.0,-0.38949,0.00013,29.45245]
[1778960280939,37.38,78249.77,0.0,-0.38944,0.00013,29.4514]
[1778960285974,37.38,78250.48,0.0,-0.38934,0.00013,29.44966]
[1778960291009,37.38,78250.41,0.0,-0.38935,0.00013,29.44987]
[1778960296044,37.38,78251.03,0.0,-0.38927,0.00013,29.44836]
[1778960301080,37.38,78251.81,0.0,-0.38917,0.00013,29.44637]
[1778960306115,37.38,78255.01,0.0,-0.38874,0.00013,29.4384]
[1778960311151,37.39,78255.87,0.0,-0.38863,0.00013,29.43329]
[1778960317192,37.39,78256.14,0.0,-0.3886,0.00013,29.43277]
[1778960323235,37.39,78257.32,0.0,-0.38845,0.00013,29.42991]
[1778960329276,37.39,78257.16,0.0,-0.38847,0.00013,29.4304]
[1778960336326,37.4,78257.08,0.0,-0.38849,0.00013,29.43069]
[1778960341363,37.4,78257.19,0.0,-0.38847,0.00013,29.43047]
[1778960343374,37.4,78249.06,0.0,-0.38956,0.00013,29.4509]
[1778960349418,37.39,78249.59,0.0,-0.38948,0.00013,29.44935]
[1778960354452,37.39,78249.88,0.0,-0.38943,0.00013,29.44843]
[1778960359486,37.39,78250.2,0.0,-0.38938,0.00013,29.44743]
[1778960366535,37.38,78250.35,0.0,-0.38935,0.00013,29.44678]
[1778960371573,37.38,78250.59,0.0,-0.3893,0.00013,29.44287]
[1778960376608,37.37,78250.82,0.0,-0.38926,0.00013,29.4421]
[1778960385301,37.37,78250.91,0.0,-0.38923,0.00013,29.44167]
[1778960390401,37.36,78251.13,0.0,-0.38919,0.00013,29.44077]
[1778960395742,37.36,78251.24,0.0,-0.38916,0.00013,29.44026]
[1778960401301,37.36,78251.18,0.0,-0.38916,0.00013,29.4402]
[1778960406822,37.35,78250.6,0.0,-0.38923,0.00013,29.44141]
[1778960411856,37.35,78250.8,0.0,-0.38919,0.00013,29.44069]
[1778960417609,37.34,78250.82,0.0,-0.38918,0.00013,29.44051]
[1778960417974,37.34,78250.87,0.0,-0.38917,0.00013,29.4403]
[1778960418024,37.34,78250.87,0.0,-0.38917,0.00013,29.4403]
[1778960418034,37.34,78250.87,0.0,-0.38917,0.00013,29.4403]
[1778960418094,37.34,78250.87,0.0,-0.38917,0.00013,29.4403]
[1778960418385,37.34,78250.87,0.0,-0.38917,0.00013,29.4403]
[1778960418396,37.34,78250.87,0.0,-0.38917,0.00013,29.4403]
[1778960418670,37.34,78245.74,0.0,-0.38986,0.00013,29.45311]
[1778960420286,37.34,78242.99,0.0,-0.39023,0.00013,29.45999]
[1778960420291,37.34,78242.99,0.0,-0.39023,0.00013,29.45999]
[1778960420578,37.34,78242.99,0.0,-0.39023,0.00013,29.45999]
[1778960420617,37.34,78242.99,0.0,-0.39023,0.00013,29.45999]
[1778960420704,37.34,78242.99,0.0,-0.39023,0.00013,29.45999]
[1778960420746,37.34,78242.99,0.0,-0.39023,0.00013,29.45999]
[1778960420752,37.34,78242.0,0.0,-0.39036,0.00013,29.46246]
[1778960420809,37.34,78242.0,0.0,-0.39036,0.00013,29.46246]
[1778960420866,37.34,78242.0,0.0,-0.39036,0.00013,29.46246]
[1778960420935,37.34,78242.0,0.0,-0.39036,0.00013,29.46246]
[1778960420982,37.34,78242.0,0.0,-0.39036,0.00013,29.46246]
[1778960421099,37.34,78242.0,0.0,-0.39036,0.00013,29.46246]
[1778960421156,37.34,78242.0,0.0,-0.39036,0.00013,29.46246]
[1778960421166,37.34,78242.0,0.0,-0.39036,0.00013,29.46246]
[1778960421216,37.34,78242.0,0.0,-0.39036,0.00013,29.46246]
[1778960421607,37.34,78242.0,0.0,-0.39036,0.00013,29.46246]
[1778960421630,37.34,78242.0,0.0,-0.39036,0.00013,29.46246]
[1778960421726,37.34,78240.87,0.0,-0.39051,0.00013,29.46526]
[1778960422489,37.34,78240.87,0.0,-0.39051,0.00013,29.46526]
[1778960422585,37.34,78241.92,0.0,-0.39037,0.00013,29.46266]
[1778960427968,37.34,78245.31,0.0,-0.38992,0.00013,29.45427]
[1778960433004,37.34,78247.19,0.0,-0.38966,0.00013,29.44651]
[1778960438037,37.34,78247.03,0.0,-0.38968,0.00013,29.44696]
[1778960441137,37.35,78244.5,0.0,-0.39002,0.00013,29.45329]
[1778960441194,37.35,78244.5,0.0,-0.39002,0.00013,29.45329]
[1778960443065,37.35,78244.66,0.0,-0.39,0.00013,29.4529]
[1778960443138,37.35,78244.83,0.0,-0.38998,0.00013,29.45248]
[1778960450493,37.35,78244.79,0.0,-0.38998,0.00013,29.45261]
[1778960457171,37.35,78240.34,0.0,-0.39058,0.00013,29.46369]
[1778960462399,37.35,78241.09,0.0,-0.39048,0.00013,29.46181]
[1778960463651,37.35,78241.09,0.0,-0.39048,0.00013,29.46181]
[1778960463720,37.35,78239.96,0.0,-0.39063,0.00013,29.46462]
[1778960470941,37.35,78238.64,0.0,-0.39081,0.00013,29.46797]
[1778960471251,37.35,78238.64,0.0,-0.39081,0.00013,29.46797]
[1778960471309,37.35,78238.64,0.0,-0.39081,0.00013,29.46797]
[1778960471884,37.35,78238.28,0.0,-0.39087,0.00013,29.46902]
[1778960473284,37.35,78238.28,0.0,-0.39087,0.00013,29.46904]
[1778960478319,37.35,78236.27,0.0,-0.39114,0.00013,29.47411]
[1778960483362,37.35,78234.07,0.0,-0.39144,0.00013,29.4796]
[1778960483748,37.35,78234.07,0.0,-0.39144,0.00013,29.4796]
[1778960483797,37.35,78234.07,0.0,-0.39144,0.00013,29.4796]
[1778960484232,37.36,78231.49,0.0,-0.39179,0.00013,29.48596]
[1778960484245,37.36,78231.49,0.0,-0.39179,0.00013,29.48596]
[1778960484815,37.36,78228.38,0.0,-0.39221,0.00013,29.49358]
[1778960485146,37.36,78228.38,0.0,-0.39221,0.00013,29.49358]
[1778960485300,37.36,78228.38,0.0,-0.39221,0.00013,29.49358]
[1778960485344,37.36,78228.38,0.0,-0.39221,0.00013,29.49358]
[1778960485457,37.36,78226.87,0.0,-0.39241,0.00013,29.49725]
[1778960486292,37.36,78226.87,0.0,-0.39241,0.00013,29.49725]
[1778960486375,37.36,78226.87,0.0,-0.39241,0.00013,29.49727]
[1778960491940,37.36,78224.53,0.0,-0.39272,0.00013,29.49996]
[1778960500846,37.36,78225.02,0.0,-0.39266,0.00013,29.49882]
[1778960506515,37.36,78221.9,0.0,-0.39308,0.00013,29.50655]
[1778960512557,37.36,78218.52,0.0,-0.39354,0.00013,29.51477]
[1778960514868,37.37,78219.77,0.0,-0.39338,0.00013,29.5118]
[1778960514920,37.37,78219.77,0.0,-0.39338,0.00013,29.5118]
[1778960515119,37.37,78219.77,0.0,-0.39338,0.00013,29.5118]
[1778960515579,37.37,78219.77,0.0,-0.39338,0.00013,29.5118]
[1778960520732,37.37,78225.57,0.0,-0.3926,0.00013,29.49784]
[1778960526655,37.37,78226.55,0.0,-0.39247,0.00013,29.49559]
[1778960531689,37.37,78228.09,0.0,-0.39227,0.00013,29.49193]
[1778960536725,37.37,78228.4,0.0,-0.39224,0.00013,29.49126]
[1778960541760,37.37,78229.27,0.0,-0.39212,0.00013,29.48922]
[1778960546851,37.37,78228.64,0.0,-0.39221,0.00013,29.49082]
[1778960553871,37.38,78228.86,0.0,-0.39218,0.00013,29.48728]
[1778960562429,37.38,78229.05,0.0,-0.39216,0.00013,29.48694]
[1778960567942,37.38,78229.88,0.0,-0.39205,0.00013,29.48499]
[1778960571148,37.38,78229.95,0.0,-0.39204,0.00013,29.48485]
[1778960571194,37.38,78229.95,0.0,-0.39204,0.00013,29.48485]
[1778960572760,37.38,78230.08,0.0,-0.39202,0.00013,29.48454]
[1778960572764,37.38,78230.08,0.0,-0.39202,0.00013,29.48454]
[1778960572861,37.38,78230.18,0.0,-0.39201,0.00013,29.48431]
[1778960578012,37.38,78230.37,0.0,-0.39199,0.00013,29.48392]
[1778960583047,37.38,78230.62,0.0,-0.39196,0.00013,29.48337]
[1778960588082,37.39,78230.64,0.0,-0.39196,0.00013,29.48337]
[1778960595132,37.39,78230.81,0.0,-0.39194,0.00013,29.48304]
[1778960600613,37.39,78229.98,0.0,-0.39205,0.00013,29.48509]
[1778960606208,37.39,78229.82,0.0,-0.39208,0.00013,29.48558]
[1778960612821,37.39,78230.39,0.0,-0.392,0.00013,29.48115]
[1778960619299,37.39,78230.76,0.0,-0.39195,0.00013,29.48032]
[1778960624334,37.39,78231.26,0.0,-0.39189,0.00013,29.47916]
[1778960630264,37.39,78231.39,0.0,-0.39187,0.00013,29.47891]
[1778960635315,37.4,78231.47,0.0,-0.39186,0.00013,29.47881]
[1778960640446,37.4,78231.55,0.0,-0.39186,0.00013,29.4787]
[1778960649510,37.4,78231.54,0.0,-0.39187,0.00013,29.47888]
[1778960658576,37.4,78232.11,0.0,-0.3918,0.00013,29.47765]
[1778960664701,37.41,78232.24,0.0,-0.39179,0.00013,29.47744]
[1778960672846,37.41,78232.13,0.0,-0.39181,0.00013,29.47781]
[1778960678716,37.41,78230.94,0.0,-0.39196,0.00013,29.47779]
[1778960683994,37.41,78231.2,0.0,-0.39193,0.00013,29.47722]
[1778960693823,37.42,78232.21,0.0,-0.39181,0.00013,29.47491]
[1778960698858,37.42,78231.91,0.0,-0.39185,0.00013,29.47572]
[1778960703893,37.42,78232.22,0.0,-0.39181,0.00013,29.47504]
[1778960708928,37.42,78234.25,0.0,-0.39154,0.00013,29.47016]
[1778960714970,37.42,78235.03,0.0,-0.39144,0.00013,29.46837]
[1778960720009,37.43,78235.61,0.0,-0.39137,0.00013,29.46707]
[1778960725039,37.43,78236.19,0.0,-0.3913,0.00013,29.46574]
[1778960730075,37.43,78235.72,0.0,-0.39137,0.00013,29.46702]
[1778960735110,37.43,78237.74,0.0,-0.39109,0.00013,29.45905]
[1778960740145,37.43,78238.49,0.0,-0.391,0.00013,29.45733]
[1778960746939,37.44,78238.36,0.0,-0.39102,0.00013,29.45772]
[1778960747317,37.44,78238.84,0.0,-0.39096,0.00013,29.45664]
[1778960747354,37.44,78238.84,0.0,-0.39096,0.00013,29.45664]
[1778960748015,37.44,78238.84,0.0,-0.39096,0.00013,29.45664]
[1778960748021,37.44,78238.84,0.0,-0.39096,0.00013,29.45664]
[1778960748035,37.44,78238.84,0.0,-0.39096,0.00013,29.45664]
[1778960748201,37.44,78236.68,0.0,-0.39125,0.00013,29.46197]
[1778960750075,37.44,78236.68,0.0,-0.39125,0.00013,29.46197]
[1778960750215,37.44,78234.29,0.0,-0.39157,0.00013,29.46786]
[1778960756264,37.44,78230.8,0.0,-0.39204,0.00013,29.47648]
[1778960762885,37.44,78231.24,0.0,-0.39199,0.00013,29.47548]
[1778960768351,37.44,78231.27,0.0,-0.39199,0.00013,29.47546]
[1778960773385,37.44,78229.64,0.0,-0.39221,0.00013,29.47947]
[1778960778422,37.44,78229.84,0.0,-0.39218,0.00013,29.47901]
[1778960783456,37.44,78230.45,0.0,-0.3921,0.00013,29.47757]
[1778960788826,37.45,78229.92,0.0,-0.39217,0.00013,29.47889]
[1778960794534,37.45,78229.26,0.0,-0.39226,0.00013,29.47744]
[1778960799879,37.45,78228.18,0.0,-0.3924,0.00013,29.48008]
[1778960805610,37.45,78229.3,0.0,-0.39225,0.00013,29.47738]
[1778960811666,37.45,78229.81,0.0,-0.39218,0.00013,29.47615]
[1778960817707,37.45,78231.35,0.0,-0.39198,0.00013,29.47241]
[1778960822742,37.45,78231.54,0.0,-0.39195,0.00013,29.47196]
[1778960827777,37.45,78234.92,0.0,-0.3915,0.00013,29.46373]
[1778960832812,37.45,78233.66,0.0,-0.39167,0.00013,29.46685]
[1778960837849,37.45,78231.5,0.0,-0.39196,0.00013,29.47216]
[1778960842884,37.45,78231.8,0.0,-0.39193,0.00013,29.47149]
[1778960847918,37.45,78233.88,0.0,-0.39165,0.00013,29.46648]
[1778960851078,37.45,78233.95,0.0,-0.39164,0.00013,29.46634]
[1778960851112,37.45,78233.95,0.0,-0.39164,0.00013,29.46634]
[1778960853052,37.45,78234.0,0.0,-0.39163,0.00013,29.46314]
[1778960853057,37.45,78234.1,0.0,-0.39162,0.00013,29.46292]
[1778960858996,37.46,78233.66,0.0,-0.39168,0.00013,29.46409]
[1778960864033,37.46,78233.66,0.0,-0.39169,0.00013,29.46418]
[1778960869165,37.46,78233.75,0.0,-0.39168,0.00013,29.46402]
[1778960875109,37.46,78234.13,0.0,-0.39163,0.00013,29.46321]
[1778960881151,37.46,78233.96,0.0,-0.39166,0.00013,29.46372]
[1778960886187,37.46,78234.14,0.0,-0.39164,0.00013,29.46337]
[1778960891221,37.47,78234.24,0.0,-0.39163,0.00013,29.46321]
[1778960899276,37.47,78234.29,0.0,-0.39163,0.00013,29.46318]
[1778960902969,37.47,78234.13,0.0,-0.39165,0.00013,29.46359]
[1778960902997,37.47,78234.13,0.0,-0.39165,0.00013,29.46359]
[1778960904578,37.47,78234.1,0.0,-0.39165,0.00013,29.46368]
[1778960904579,37.47,78234.1,0.0,-0.39165,0.00013,29.46368]
[1778960910354,37.47,78240.96,0.0,-0.39074,0.00013,29.44699]
[1778960916395,37.47,78240.03,0.0,-0.39087,0.00013,29.44632]
[1778960923199,37.48,78240.19,0.0,-0.39085,0.00013,29.44601]
[1778960928479,37.48,78239.79,0.0,-0.39091,0.00013,29.44725]
[1778960933547,37.48,78239.81,0.0,-0.39092,0.00013,29.44732]
[1778960933740,37.48,78239.81,0.0,-0.39092,0.00013,29.44732]
[1778960936005,37.48,78240.01,0.0,-0.39089,0.00013,29.4469]
[1778960936076,37.48,78240.01,0.0,-0.39089,0.00013,29.4469]
[1778960936229,37.48,78252.43,0.0,-0.38924,0.00013,29.4161]
[1778960937481,37.49,78252.43,0.0,-0.38924,0.00013,29.41614]
[1778960937492,37.49,78252.43,0.0,-0.38924,0.00013,29.41614]
[1778960941529,37.49,78261.04,0.0,-0.38809,0.00013,29.39449]
[1778960941581,37.49,78261.04,0.0,-0.38809,0.00013,29.39449]
[1778960941603,37.49,78261.04,0.0,-0.38809,0.00013,29.39449]
[1778960941613,37.49,78261.04,0.0,-0.38809,0.00013,29.39449]
[1778960941859,37.49,78261.67,0.0,-0.38801,0.00013,29.39289]
[1778960947613,37.49,78265.65,0.0,-0.38748,0.00013,29.38281]
[1778960953214,37.49,78267.79,0.0,-0.3872,0.00013,29.3774]
[1778960958691,37.49,78269.67,0.0,-0.38695,0.00013,29.37261]
[1778960964734,37.49,78269.15,0.0,-0.38702,0.00013,29.37394]
[1778960969770,37.49,78267.19,0.0,-0.38728,0.00013,29.37894]
[1778960974804,37.49,78265.97,0.0,-0.38743,0.00013,29.37892]
[1778960981068,37.48,78258.76,0.0,-0.38838,0.00013,29.39701]
[1778960986888,37.48,78259.06,0.0,-0.38832,0.00013,29.39587]
[1778960991924,37.47,78258.58,0.0,-0.38838,0.00013,29.39686]
[1778960996958,37.47,78258.15,0.0,-0.38842,0.00013,29.39773]
[1778961001993,37.46,78256.78,0.0,-0.3886,0.00013,29.40097]
[1778961007032,37.46,78261.52,0.0,-0.38796,0.00013,29.3888]
[1778961012067,37.46,78262.99,0.0,-0.38775,0.00013,29.38491]
[1778961017102,37.46,78263.37,0.0,-0.3877,0.00013,29.38379]
[1778961022137,37.45,78263.1,0.0,-0.38773,0.00013,29.38439]
[1778961027172,37.45,78263.15,0.0,-0.38772,0.00013,29.38421]
[1778961032212,37.45,78261.94,0.0,-0.38787,0.00013,29.38412]
[1778961037250,37.45,78261.07,0.0,-0.38798,0.00013,29.38628]
[1778961042284,37.45,78260.58,0.0,-0.38804,0.00013,29.38747]
[1778961047319,37.45,78261.99,0.0,-0.38785,0.00013,29.38383]
[1778961052355,37.45,78260.77,0.0,-0.38801,0.00013,29.38686]
[1778961057389,37.45,78260.05,0.0,-0.38811,0.00013,29.38861]
[1778961062983,37.45,78259.26,0.0,-0.38821,0.00013,29.39056]
[1778961068466,37.44,78259.02,0.0,-0.38824,0.00013,29.3911]
[1778961073054,37.44,78250.38,0.0,-0.38939,0.00013,29.4128]
[1778961074511,37.44,78245.8,0.0,-0.39,0.00013,29.42418]
[1778961079545,37.44,78244.43,0.0,-0.39017,0.00013,29.42727]
[1778961082897,37.44,78244.87,0.0,-0.39011,0.00013,29.42618]
[1778961082926,37.44,78244.87,0.0,-0.39011,0.00013,29.42618]
[1778961083326,37.44,78232.31,0.0,-0.39179,0.00013,29.45716]
[1778961083579,37.44,78232.31,0.0,-0.39179,0.00013,29.45716]
[1778961083582,37.44,78232.31,0.0,-0.39179,0.00013,29.45716]
[1778961083602,37.44,78232.31,0.0,-0.39179,0.00013,29.45716]
[1778961084405,37.44,78232.1,0.0,-0.39182,0.00013,29.45775]
[1778961085645,37.44,78232.21,0.0,-0.39181,0.00013,29.45748]
[1778961085654,37.44,78232.21,0.0,-0.39181,0.00013,29.45748]
[1778961086339,37.44,78233.7,0.0,-0.39161,0.00013,29.45387]
[1778961091088,37.44,78236.84,0.0,-0.3912,0.00013,29.44636]
[1778961091143,37.44,78236.84,0.0,-0.3912,0.00013,29.44636]
[1778961091820,37.44,78236.97,0.0,-0.39117,0.00013,29.44293]
[1778961091852,37.44,78236.91,0.0,-0.39118,0.00013,29.44312]
[1778961097671,37.45,78239.12,0.0,-0.3909,0.00013,29.4379]
[1778961103269,37.45,78239.34,0.0,-0.39088,0.00013,29.43753]
[1778961110759,37.46,78239.34,0.0,-0.39089,0.00013,29.43781]
[1778961117232,37.46,78239.43,0.0,-0.39088,0.00013,29.43771]
[1778961117260,37.46,78239.43,0.0,-0.39088,0.00013,29.43771]
[1778961118564,37.46,78239.11,0.0,-0.39093,0.00013,29.43858]
[1778961118710,37.46,78239.13,0.0,-0.39093,0.00013,29.43855]
[1778961123853,37.46,78238.2,0.0,-0.39106,0.00013,29.44096]
[1778961128868,37.47,78233.22,0.0,-0.39173,0.00013,29.45324]
[1778961128980,37.47,78233.21,0.0,-0.39173,0.00013,29.45328]
[1778961131365,37.47,78233.14,0.0,-0.39174,0.00013,29.45346]
[1778961131422,37.47,78233.14,0.0,-0.39174,0.00013,29.45346]
[1778961132978,37.47,78233.68,0.0,-0.39167,0.00013,29.45217]
[1778961133483,37.47,78233.88,0.0,-0.39164,0.00013,29.4517]
[1778961138540,37.47,78235.18,0.0,-0.39147,0.00013,29.44856]
[1778961145665,37.47,78234.68,0.0,-0.39154,0.00013,29.44984]
[1778961150786,37.47,78235.39,0.0,-0.39145,0.00013,29.44815]
[1778961156165,37.47,78233.79,0.0,-0.39165,0.00013,29.44899]
[1778961161201,37.47,78234.04,0.0,-0.39162,0.00013,29.44839]
[1778961166237,37.47,78234.01,0.0,-0.39163,0.00013,29.44847]
[1778961171271,37.47,78233.69,0.0,-0.39167,0.00013,29.44928]
[1778961178321,37.47,78233.46,0.0,-0.3917,0.00013,29.44988]
[1778961183356,37.47,78227.36,0.0,-0.39252,0.00013,29.46475]
[1778961189398,37.47,78227.38,0.0,-0.39252,0.00013,29.46476]
[1778961194433,37.47,78226.86,0.0,-0.39259,0.00013,29.46606]
[1778961200475,37.48,78227.17,0.0,-0.39255,0.00013,29.46535]
[1778961202966,37.48,78227.47,0.0,-0.39251,0.00013,29.46463]
[1778961203496,37.48,78227.61,0.0,-0.39249,0.00013,29.4643]
[1778961204697,37.48,78226.72,0.0,-0.39261,0.00013,29.46646]
[1778961204741,37.48,78226.72,0.0,-0.39261,0.00013,29.46646]
[1778961205034,37.48,78226.72,0.0,-0.39261,0.00013,29.46646]
[1778961205513,37.48,78225.03,0.0,-0.39284,0.00013,29.47055]
[1778961207952,37.48,78225.13,0.0,-0.39283,0.00013,29.47031]
[1778961207997,37.48,78225.13,0.0,-0.39283,0.00013,29.47031]
[1778961209157,37.48,78223.96,0.0,-0.39298,0.00013,29.47314]
[1778961209161,37.48,78223.96,0.0,-0.39298,0.00013,29.47314]
[1778961209176,37.48,78223.96,0.0,-0.39298,0.00013,29.47314]
[1778961209538,37.48,78221.15,0.0,-0.39336,0.00013,29.47989]
[1778961211233,37.48,78218.44,0.0,-0.39372,0.00013,29.48638]
[1778961211248,37.48,78218.44,0.0,-0.39372,0.00013,29.48638]
[1778961211552,37.48,78217.04,0.0,-0.3939,0.00013,29.48661]
[1778961216588,37.48,78214.14,0.0,-0.39429,0.00013,29.49349]
[1778961221621,37.48,78211.41,0.0,-0.39465,0.00013,29.49996]
[1778961226657,37.48,78210.08,0.0,-0.39483,0.00013,29.5031]
[1778961231433,37.48,78209.78,0.0,-0.39487,0.00013,29.5038]
[1778961231476,37.48,78209.78,0.0,-0.39487,0.00013,29.5038]
[1778961231808,37.47,78203.99,0.0,-0.39565,0.00013,29.51742]
[1778961231813,37.47,78203.99,0.0,-0.39565,0.00013,29.51742]
[1778961233761,37.47,78191.51,0.0,-0.39732,0.00013,29.54638]
[1778961236554,37.48,78191.77,0.0,-0.39729,0.00013,29.54583]
[1778961236611,37.48,78188.14,0.0,-0.39778,0.00013,29.55419]
[1778961237964,37.48,78189.66,0.0,-0.39757,0.00013,29.55068]
[1778961237969,37.48,78189.66,0.0,-0.39757,0.00013,29.55068]
[1778961238064,37.48,78192.58,0.0,-0.39718,0.00013,29.54393]
[1778961244255,37.48,78190.78,0.0,-0.39742,0.00013,29.54815]
[1778961249750,37.48,78187.33,0.0,-0.3979,0.00013,29.55619]
[1778961254845,37.48,78188.63,0.0,-0.39773,0.00013,29.55335]
[1778961261902,37.49,78186.94,0.0,-0.39796,0.00013,29.55734]
[1778961266936,37.48,78186.57,0.0,-0.39801,0.00013,29.55816]
[1778961271972,37.48,78187.09,0.0,-0.39793,0.00013,29.55377]
[1778961277008,37.48,78185.31,0.0,-0.39816,0.00013,29.55774]
[1778961282043,37.48,78188.45,0.0,-0.39773,0.00013,29.55049]
[1778961287079,37.48,78195.09,0.0,-0.39684,0.00013,29.5352]
[1778961288697,37.48,78195.69,0.0,-0.39676,0.00013,29.53381]
[1778961288708,37.48,78195.69,0.0,-0.39676,0.00013,29.53381]
[1778961289395,37.48,78195.69,0.0,-0.39676,0.00013,29.53381]
[1778961289399,37.48,78195.69,0.0,-0.39676,0.00013,29.53381]
[1778961289494,37.48,78197.55,0.0,-0.39651,0.00013,29.5295]
[1778961293122,37.48,78206.07,0.0,-0.39537,0.00013,29.50962]
[1778961296573,37.48,78206.39,0.0,-0.39533,0.00013,29.50889]
[1778961296650,37.48,78206.39,0.0,-0.39533,0.00013,29.50889]
[1778961296937,37.48,78207.59,0.0,-0.39517,0.00013,29.50609]
[1778961297001,37.48,78207.59,0.0,-0.39517,0.00013,29.50609]
[1778961297302,37.48,78207.59,0.0,-0.39517,0.00013,29.50609]
[1778961297632,37.48,78207.59,0.0,-0.39517,0.00013,29.50609]
[1778961297636,37.48,78207.59,0.0,-0.39517,0.00013,29.50609]
[1778961297649,37.48,78207.59,0.0,-0.39517,0.00013,29.50609]
[1778961297588,37.48,78216.85,0.0,-0.39393,0.00013,29.48414]
[1778961297737,37.48,78216.85,0.0,-0.39393,0.00013,29.48414]
[1778961297939,37.48,78216.85,0.0,-0.39393,0.00013,29.48414]
[1778961297987,37.48,78216.85,0.0,-0.39393,0.00013,29.48414]
[1778961298147,37.48,78216.85,0.0,-0.39393,0.00013,29.48414]
[1778961298170,37.48,78216.85,0.0,-0.39393,0.00013,29.48414]
[1778961299711,37.48,78227.17,0.0,-0.39255,0.00013,29.45938]
[1778961299724,37.48,78227.17,0.0,-0.39255,0.00013,29.45938]
[1778961300175,37.48,78231.84,0.0,-0.39192,0.00013,29.4481]
[1778961301549,37.48,78231.84,0.0,-0.39192,0.00013,29.4481]
[1778961301588,37.48,78231.84,0.0,-0.39192,0.00013,29.4481]
[1778961301737,37.48,78229.25,0.0,-0.39227,0.00013,29.45449]
[1778961302188,37.48,78229.25,0.0,-0.39227,0.00013,29.45449]
[1778961307223,37.49,78226.57,0.0,-0.39264,0.00013,29.46114]
[1778961313268,37.49,78227.51,0.0,-0.39252,0.00013,29.45902]
[1778961319050,37.49,78228.08,0.0,-0.39245,0.00013,29.45768]
[1778961321100,37.49,78228.08,0.0,-0.39245,0.00013,29.45779]
[1778961321153,37.49,78228.08,0.0,-0.39245,0.00013,29.45779]
[1778961322343,37.49,78229.48,0.0,-0.39227,0.00013,29.45442]
[1778961322348,37.49,78229.48,0.0,-0.39227,0.00013,29.45442]
[1778961322357,37.49,78229.48,0.0,-0.39227,0.00013,29.45442]
[1778961322675,37.49,78229.48,0.0,-0.39227,0.00013,29.45442]
[1778961322622,37.49,78229.18,0.0,-0.39231,0.00013,29.45517]
[1778961322720,37.49,78229.18,0.0,-0.39231,0.00013,29.45517]
[1778961324392,37.49,78229.18,0.0,-0.39231,0.00013,29.45519]
[1778961324401,37.49,78229.18,0.0,-0.39231,0.00013,29.45519]
[1778961324409,37.49,78229.18,0.0,-0.39231,0.00013,29.45519]
[1778961324443,37.49,78221.77,0.0,-0.3933,0.00013,29.47308]
[1778961325003,37.49,78221.77,0.0,-0.3933,0.00013,29.47308]
[1778961325596,37.49,78221.58,0.0,-0.39333,0.00013,29.47355]
[1778961330604,37.49,78218.49,0.0,-0.39374,0.00013,29.48097]
[1778961335606,37.5,78216.7,0.0,-0.39397,0.00013,29.48214]
[1778961340614,37.5,78215.33,0.0,-0.39416,0.00013,29.48542]
[1778961345616,37.5,78214.52,0.0,-0.39427,0.00013,29.48735]
[1778961350618,37.5,78215.39,0.0,-0.39415,0.00013,29.4853]
[1778961355646,37.5,78215.53,0.0,-0.39413,0.00013,29.48497]
[1778961360670,37.5,78216.25,0.0,-0.39404,0.00013,29.48327]
[1778961365703,37.5,78218.79,0.0,-0.3937,0.00013,29.47723]
[1778961370729,37.5,78218.12,0.0,-0.39379,0.00013,29.47885]
[1778961375740,37.5,78218.6,0.0,-0.39372,0.00013,29.47772]
[1778961380763,37.5,78216.27,0.0,-0.39404,0.00013,29.48331]
[1778961385773,37.5,78215.35,0.0,-0.39416,0.00013,29.48554]
[1778961388264,37.5,78216.13,0.0,-0.39406,0.00013,29.4837]
[1778961388276,37.5,78216.13,0.0,-0.39406,0.00013,29.4837]
[1778961390329,37.5,78218.42,0.0,-0.39375,0.00013,29.47826]
[1778961390358,37.5,78218.42,0.0,-0.39375,0.00013,29.47826]
[1778961391135,37.5,78218.42,0.0,-0.39375,0.00013,29.47826]
[1778961391172,37.5,78218.42,0.0,-0.39375,0.00013,29.47826]
[1778961391302,37.5,78219.08,0.0,-0.39366,0.00013,29.47359]
[1778961392391,37.5,78219.08,0.0,-0.39366,0.00013,29.47359]
[1778961392758,37.5,78219.08,0.0,-0.39366,0.00013,29.4736]
[1778961397859,37.5,78222.21,0.0,-0.39324,0.00013,29.46615]
[1778961404260,37.5,78222.51,0.0,-0.3932,0.00013,29.46546]
[1778961410354,37.5,78223.24,0.0,-0.39311,0.00013,29.46378]
[1778961411148,37.5,78223.55,0.0,-0.39307,0.00013,29.46305]
[1778961411174,37.5,78223.55,0.0,-0.39307,0.00013,29.46305]
[1778961412993,37.5,78223.55,0.0,-0.39307,0.00013,29.46307]
[1778961413066,37.5,78224.87,0.0,-0.39289,0.00013,29.4599]
[1778961419007,37.51,78226.19,0.0,-0.39272,0.00013,29.45679]
[1778961424043,37.51,78219.41,0.0,-0.39363,0.00013,29.47314]
[1778961427394,37.51,78215.27,0.0,-0.39418,0.00013,29.48301]
[1778961427495,37.51,78215.27,0.0,-0.39418,0.00013,29.48301]
[1778961428074,37.51,78215.27,0.0,-0.39418,0.00013,29.48301]
[1778961428092,37.51,78215.27,0.0,-0.39418,0.00013,29.48301]
[1778961429451,37.51,78215.27,0.0,-0.39418,0.00013,29.48301]
[1778961429552,37.51,78216.0,0.0,-0.39409,0.00013,29.48127]
[1778961435593,37.51,78217.28,0.0,-0.39391,0.00013,29.47819]
[1778961441003,37.51,78214.52,0.0,-0.39428,0.00013,29.48473]
[1778961446197,37.5,78210.83,0.0,-0.39477,0.00013,29.49345]
[1778961451235,37.5,78209.7,0.0,-0.39492,0.00013,29.49301]
[1778961456269,37.5,78209.71,0.0,-0.39491,0.00013,29.49296]
[1778961461344,37.5,78210.37,0.0,-0.39483,0.00013,29.49139]
[1778961468354,37.5,78212.5,0.0,-0.39454,0.00013,29.4863]
[1778961474397,37.5,78214.22,0.0,-0.3943,0.00013,29.48218]
[1778961479431,37.5,78215.68,0.0,-0.39411,0.00013,29.47867]
[1778961484818,37.5,78214.53,0.0,-0.39426,0.00013,29.48138]
[1778961492796,37.5,78212.7,0.0,-0.3945,0.00013,29.48567]
[1778961492819,37.5,78212.7,0.0,-0.3945,0.00013,29.48567]
[1778961493241,37.5,78212.43,0.0,-0.39454,0.00013,29.48631]
[1778961493248,37.5,78212.43,0.0,-0.39454,0.00013,29.48631]
[1778961493530,37.5,78212.28,0.0,-0.39456,0.00013,29.48666]
[1778961495302,37.5,78212.29,0.0,-0.39456,0.00013,29.48663]
[1778961495775,37.5,78212.27,0.0,-0.39456,0.00013,29.48667]
[1778961500791,37.5,78211.5,0.0,-0.39466,0.00013,29.48847]
[1778961505802,37.5,78210.68,0.0,-0.39477,0.00013,29.49038]
[1778961510807,37.5,78210.97,0.0,-0.39473,0.00013,29.48966]
[1778961515818,37.5,78212.48,0.0,-0.39452,0.00013,29.48295]
[1778961520824,37.5,78215.11,0.0,-0.39416,0.00013,29.47669]
[1778961525838,37.5,78216.39,0.0,-0.39399,0.00013,29.47361]
[1778961530838,37.5,78217.16,0.0,-0.39389,0.00013,29.47174]
[1778961535849,37.49,78217.12,0.0,-0.39389,0.00013,29.47181]
[1778961540867,37.49,78218.13,0.0,-0.39375,0.00013,29.46937]
[1778961545926,37.49,78227.06,0.0,-0.39256,0.00013,29.44789]
[1778961550942,37.49,78225.78,0.0,-0.39273,0.00013,29.45101]
[1778961552892,37.49,78225.78,0.0,-0.39273,0.00013,29.45102]
[1778961552953,37.49,78225.78,0.0,-0.39273,0.00013,29.45102]
[1778961552985,37.49,78225.78,0.0,-0.39273,0.00013,29.45102]
[1778961552993,37.49,78224.73,0.0,-0.39287,0.00013,29.45356]
[1778961556678,37.5,78226.86,0.0,-0.39259,0.00013,29.44843]
[1778961556706,37.5,78226.86,0.0,-0.39259,0.00013,29.44843]
[1778961557015,37.5,78228.38,0.0,-0.39238,0.00013,29.44476]
[1778961557116,37.5,78228.08,0.0,-0.39242,0.00013,29.4455]
[1778961563013,37.5,78226.65,0.0,-0.39262,0.00013,29.44903]
[1778961568049,37.5,78225.18,0.0,-0.39282,0.00013,29.45263]
[1778961576578,37.5,78224.93,0.0,-0.39285,0.00013,29.45021]
[1778961582148,37.5,78226.04,0.0,-0.3927,0.00013,29.44758]
[1778961588195,37.5,78226.35,0.0,-0.39266,0.00013,29.44686]
[1778961593231,37.5,78226.77,0.0,-0.39261,0.00013,29.44587]
[1778961599275,37.5,78226.62,0.0,-0.39263,0.00013,29.44624]
[1778961603943,37.5,78235.84,0.0,-0.39139,0.00013,29.42382]
[1778961603994,37.5,78235.84,0.0,-0.39139,0.00013,29.42382]
[1778961604331,37.5,78235.84,0.0,-0.39139,0.00013,29.42382]
[1778961604831,37.5,78235.84,0.0,-0.39139,0.00013,29.42382]
[1778961604857,37.5,78235.84,0.0,-0.39139,0.00013,29.42382]
[1778961604869,37.5,78237.02,0.0,-0.39124,0.00013,29.42094]
[1778961606421,37.5,78242.43,0.0,-0.39052,0.00013,29.40773]
[1778961606431,37.5,78242.43,0.0,-0.39052,0.00013,29.40773]
[1778961606532,37.51,78245.24,0.0,-0.39015,0.00013,29.40088]
[1778961611855,37.51,78240.09,0.0,-0.39085,0.00013,29.41392]
[1778961617404,37.52,78235.11,0.0,-0.39153,0.00013,29.42637]
[1778961622441,37.52,78235.19,0.0,-0.39152,0.00013,29.42626]
[1778961627476,37.52,78233.75,0.0,-0.39172,0.00013,29.42987]
[1778961632512,37.52,78232.81,0.0,-0.39184,0.00013,29.42914]
[1778961637546,37.52,78231.67,0.0,-0.39199,0.00013,29.432]
[1778961640510,37.52,78232.02,0.0,-0.39195,0.00013,29.43117]
[1778961640548,37.52,78232.02,0.0,-0.39195,0.00013,29.43117]
[1778961640769,37.52,78232.02,0.0,-0.39195,0.00013,29.43117]
[1778961640817,37.52,78232.02,0.0,-0.39195,0.00013,29.43117]
[1778961641426,37.52,78228.41,0.0,-0.39243,0.00013,29.43996]
[1778961641708,37.52,78228.41,0.0,-0.39243,0.00013,29.43996]
[1778961641710,37.52,78228.41,0.0,-0.39243,0.00013,29.43996]
[1778961641724,37.52,78228.41,0.0,-0.39243,0.00013,29.43996]
[1778961641742,37.52,78228.41,0.0,-0.39243,0.00013,29.43996]
[1778961641764,37.52,78228.41,0.0,-0.39243,0.00013,29.43996]
[1778961641800,37.52,78228.41,0.0,-0.39243,0.00013,29.43996]
[1778961641842,37.52,78224.76,0.0,-0.39292,0.00013,29.44878]
[1778961642680,37.52,78224.76,0.0,-0.39292,0.00013,29.44878]
[1778961642712,37.52,78224.76,0.0,-0.39292,0.00013,29.44878]
[1778961642842,37.53,78222.06,0.0,-0.39328,0.00013,29.45528]
[1778961643457,37.53,78222.06,0.0,-0.39328,0.00013,29.45528]
[1778961643984,37.53,78221.91,0.0,-0.3933,0.00013,29.45565]
[1778961645517,37.53,78221.7,0.0,-0.39333,0.00013,29.45616]
[1778961645603,37.53,78221.7,0.0,-0.39333,0.00013,29.45616]
[1778961651645,37.53,78221.11,0.0,-0.39341,0.00013,29.45759]
[1778961656680,37.53,78217.01,0.0,-0.39396,0.00013,29.46739]
[1778961661714,37.53,78215.35,0.0,-0.39418,0.00013,29.47134]
[1778961666634,37.53,78216.2,0.0,-0.39407,0.00013,29.46931]
[1778961666663,37.53,78216.2,0.0,-0.39407,0.00013,29.46931]
[1778961668158,37.53,78216.01,0.0,-0.39409,0.00013,29.46976]
[1778961668763,37.53,78216.05,0.0,-0.39409,0.00013,29.46967]
[1778961673798,37.53,78215.77,0.0,-0.39413,0.00013,29.47033]
[1778961678833,37.53,78215.78,0.0,-0.39413,0.00013,29.47031]
[1778961683871,37.53,78215.67,0.0,-0.39414,0.00013,29.47057]
[1778961690920,37.53,78215.5,0.0,-0.39416,0.00013,29.47098]
[1778961695954,37.53,78215.69,0.0,-0.39413,0.00013,29.46742]
[1778961700990,37.53,78213.92,0.0,-0.39437,0.00013,29.47163]
[1778961701158,37.53,78213.92,0.0,-0.39437,0.00013,29.47163]
[1778961701194,37.53,78213.92,0.0,-0.39437,0.00013,29.47163]
[1778961703149,37.53,78212.8,0.0,-0.39452,0.00013,29.47428]
[1778961703164,37.53,78212.27,0.0,-0.39459,0.00013,29.47554]
[1778961713071,37.53,78212.27,0.0,-0.39459,0.00013,29.47555]
[1778961719116,37.53,78212.66,0.0,-0.39454,0.00013,29.47463]
[1778961725158,37.53,78219.35,0.0,-0.39364,0.00013,29.45874]
[1778961730986,37.53,78221.73,0.0,-0.39332,0.00013,29.45307]
[1778961736236,37.53,78220.83,0.0,-0.39345,0.00013,29.45527]
[1778961741270,37.53,78221.97,0.0,-0.39329,0.00013,29.45255]
[1778961746306,37.53,78224.07,0.0,-0.39301,0.00013,29.44752]
[1778961751342,37.53,78225.37,0.0,-0.39283,0.00013,29.4413]
[1778961756377,37.53,78225.95,0.0,-0.39275,0.00013,29.43991]
[1778961761412,37.53,78227.14,0.0,-0.3926,0.00013,29.43705]
[1778961767929,37.53,78230.23,0.0,-0.39218,0.00013,29.42961]
[1778961775510,37.53,78230.51,0.0,-0.39215,0.00013,29.42898]
[1778961780544,37.53,78230.69,0.0,-0.39213,0.00013,29.42857]
[1778961785580,37.53,78230.35,0.0,-0.39217,0.00013,29.42942]
[1778961791621,37.53,78230.9,0.0,-0.3921,0.00013,29.42812]
[1778961796657,37.53,78228.89,0.0,-0.39237,0.00013,29.433]
[1778961801852,37.53,78228.97,0.0,-0.39236,0.00013,29.43281]
[1778961806907,37.53,78230.02,0.0,-0.39222,0.00013,29.43028]
[1778961813782,37.53,78230.34,0.0,-0.39217,0.00013,29.4264]
[1778961826869,37.53,78230.71,0.0,-0.39212,0.00013,29.4255]
[1778961831906,37.53,78230.58,0.0,-0.39214,0.00013,29.42581]
[1778961838422,37.53,78230.57,0.0,-0.39214,0.00013,29.42581]
[1778961841144,37.53,78230.57,0.0,-0.39214,0.00013,29.42581]
[1778961841167,37.53,78230.57,0.0,-0.39214,0.00013,29.42581]
[1778961841250,37.53,78230.8,0.0,-0.39211,0.00013,29.42525]
[1778961841267,37.53,78230.8,0.0,-0.39211,0.00013,29.42525]
[1778961841868,37.53,78230.8,0.0,-0.39211,0.00013,29.42525]
[1778961843995,37.53,78256.8,0.0,-0.38864,0.00013,29.36104]
[1778961844366,37.53,78256.8,0.0,-0.38864,0.00013,29.36104]
[1778961844460,37.53,78256.8,0.0,-0.38864,0.00013,29.36104]
[1778961845145,37.53,78256.8,0.0,-0.38864,0.00013,29.36104]
[1778961845146,37.53,78264.6,0.0,-0.3876,0.00013,29.34136]
[1778961847218,37.53,78265.94,0.0,-0.38742,0.00013,29.33797]
[1778961847221,37.53,78265.94,0.0,-0.38742,0.00013,29.33797]
[1778961847273,37.53,78265.63,0.0,-0.38746,0.00013,29.33879]
[1778961848023,37.54,78265.63,0.0,-0.38746,0.00013,29.33882]
[1778961849258,37.54,78265.3,0.0,-0.38751,0.00013,29.33969]
[1778961849271,37.54,78265.3,0.0,-0.38751,0.00013,29.33969]
[1778961855962,37.54,78263.76,0.0,-0.38772,0.00013,29.34375]
[1778961863128,37.54,78260.97,0.0,-0.38811,0.00013,29.35109]
[1778961868163,37.55,78259.06,0.0,-0.38837,0.00013,29.35604]
[1778961868654,37.55,78259.06,0.0,-0.38837,0.00013,29.35604]
[1778961868694,37.55,78259.06,0.0,-0.38837,0.00013,29.35604]
[1778961869823,37.55,78259.68,0.0,-0.38829,0.00013,29.35451]
[1778961870177,37.55,78260.25,0.0,-0.38821,0.00013,29.3531]
[1778961875220,37.55,78260.44,0.0,-0.38818,0.00013,29.34961]
[1778961881253,37.55,78260.24,0.0,-0.38822,0.00013,29.35037]
[1778961888782,37.56,78259.55,0.0,-0.38832,0.00013,29.35234]
[1778961895352,37.56,78259.87,0.0,-0.38829,0.00013,29.35179]
[1778961900387,37.57,78258.91,0.0,-0.38843,0.00013,29.3544]
[1778961906430,37.57,78258.25,0.0,-0.38853,0.00013,29.3563]
[1778961914485,37.58,78258.14,0.0,-0.38856,0.00013,29.35692]
[1778961918991,37.58,78246.07,0.0,-0.39017,0.00013,29.38719]
[1778961924650,37.58,78244.62,0.0,-0.39038,0.00013,29.39096]
[1778961925467,37.58,78244.67,0.0,-0.39037,0.00013,29.39087]
[1778961925568,37.59,78244.67,0.0,-0.39037,0.00013,29.39091]
[1778961930597,37.59,78250.04,0.0,-0.38967,0.00013,29.3778]
[1778961935632,37.59,78251.1,0.0,-0.38952,0.00013,29.37225]
[1778961940667,37.6,78251.8,0.0,-0.38944,0.00013,29.37068]
[1778961945702,37.6,78252.31,0.0,-0.38937,0.00013,29.36946]
[1778961950740,37.6,78252.0,0.0,-0.38942,0.00013,29.37027]
[1778961955772,37.6,78251.48,0.0,-0.38949,0.00013,29.37161]
[1778961960809,37.6,78251.69,0.0,-0.38946,0.00013,29.37113]
[1778961965842,37.6,78251.14,0.0,-0.38954,0.00013,29.37254]
[1778961973900,37.6,78251.11,0.0,-0.38955,0.00013,29.37269]
[1778961978935,37.6,78251.2,0.0,-0.38954,0.00013,29.37251]
[1778961983955,37.6,78253.27,0.0,-0.38926,0.00013,29.36741]
[1778961990027,37.6,78254.11,0.0,-0.38915,0.00013,29.36538]
[1778961994654,37.61,78254.72,0.0,-0.38907,0.00013,29.36083]
[1778961994695,37.61,78254.72,0.0,-0.38907,0.00013,29.36083]
[1778961995431,37.61,78255.15,0.0,-0.38901,0.00013,29.35977]
[1778961995434,37.61,78255.15,0.0,-0.38901,0.00013,29.35977]
[1778961996055,37.61,78255.15,0.0,-0.38901,0.00013,29.35978]
[1778962001089,37.61,78255.55,0.0,-0.38896,0.00013,29.35885]
[1778962006124,37.61,78256.29,0.0,-0.38887,0.00013,29.35707]
[1778962012166,37.61,78256.57,0.0,-0.38883,0.00013,29.35648]
[1778962017201,37.61,78257.19,0.0,-0.38876,0.00013,29.35503]
[1778962022236,37.61,78257.84,0.0,-0.38867,0.00013,29.35351]
[1778962027271,37.62,78258.08,0.0,-0.38865,0.00013,29.35302]
[1778962032307,37.62,78258.58,0.0,-0.38859,0.00013,29.35188]
[1778962035328,37.62,78244.15,0.0,-0.39051,0.00013,29.38778]
[1778962036594,37.62,78244.08,0.0,-0.39052,0.00013,29.388]
[1778962037341,37.62,78243.83,0.0,-0.39056,0.00013,29.38866]
[1778962038817,37.62,78244.34,0.0,-0.39049,0.00013,29.38745]
[1778962038848,37.62,78244.34,0.0,-0.39049,0.00013,29.38745]
[1778962040704,37.62,78245.38,0.0,-0.39036,0.00013,29.38498]
[1778962041249,37.63,78245.47,0.0,-0.39035,0.00013,29.3848]
[1778962050438,37.63,78245.47,0.0,-0.39037,0.00013,29.3852]
[1778962059982,37.63,78244.64,0.0,-0.39046,0.00013,29.38399]
[1778962065573,37.63,78250.66,0.0,-0.38965,0.00013,29.36892]
[1778962071241,37.62,78254.49,0.0,-0.38913,0.00013,29.35912]
[1778962071283,37.62,78254.49,0.0,-0.38913,0.00013,29.35912]
[1778962071573,37.62,78254.63,0.0,-0.3891,0.00013,29.3587]
[1778962071575,37.62,78254.63,0.0,-0.3891,0.00013,29.3587]
[1778962071674,37.62,78254.7,0.0,-0.38909,0.00013,29.35846]
[1778962077630,37.61,78255.73,0.0,-0.38894,0.00013,29.35545]
[1778962082663,37.6,78256.95,0.0,-0.38876,0.00013,29.35204]
[1778962087699,37.6,78257.5,0.0,-0.38867,0.00013,29.35037]
[1778962092734,37.6,78258.75,0.0,-0.3885,0.00013,29.3472]
[1778962097768,37.6,78260.29,0.0,-0.3883,0.00013,29.34333]
[1778962102804,37.6,78260.34,0.0,-0.38829,0.00013,29.34328]
[1778962108312,37.6,78260.19,0.0,-0.38831,0.00013,29.34355]
[1778962113882,37.59,78260.12,0.0,-0.38829,0.00013,29.34024]
[1778962118915,37.59,78261.55,0.0,-0.3881,0.00013,29.3366]
[1778962123951,37.58,78263.57,0.0,-0.38781,0.00013,29.33113]
[1778962128986,37.58,78263.15,0.0,-0.38785,0.00013,29.33185]
[1778962134022,37.57,78262.8,0.0,-0.38789,0.00013,29.33246]
[1778962139057,37.57,78261.91,0.0,-0.38799,0.00013,29.33443]
[1778962143511,37.57,78244.75,0.0,-0.39028,0.00013,29.37724]
[1778962143881,37.57,78244.75,0.0,-0.39028,0.00013,29.37724]
[1778962143948,37.57,78244.75,0.0,-0.39028,0.00013,29.37724]
[1778962145560,37.57,78249.97,0.0,-0.38959,0.00013,29.36441]
[1778962145655,37.57,78249.97,0.0,-0.38959,0.00013,29.36441]
[1778962145660,37.57,78249.97,0.0,-0.38959,0.00013,29.36441]
[1778962145668,37.57,78249.97,0.0,-0.38959,0.00013,29.36441]
[1778962146109,37.57,78249.97,0.0,-0.38959,0.00013,29.36445]
[1778962147723,37.57,78249.97,0.0,-0.38959,0.00013,29.36445]
[1778962148123,37.57,78249.79,0.0,-0.38962,0.00013,29.36499]
[1778962150055,37.57,78249.79,0.0,-0.38962,0.00013,29.36499]
[1778962150095,37.57,78249.79,0.0,-0.38962,0.00013,29.36499]
[1778962151828,37.57,78251.59,0.0,-0.38938,0.00013,29.36065]
[1778962151833,37.57,78251.59,0.0,-0.38938,0.00013,29.36065]
[1778962152151,37.57,78252.69,0.0,-0.38924,0.00013,29.35795]
[1778962158194,37.58,78253.85,0.0,-0.3891,0.00013,29.35533]
[1778962163227,37.58,78253.82,0.0,-0.38911,0.00013,29.35558]
[1778962168263,37.58,78254.19,0.0,-0.38907,0.00013,29.35479]
[1778962173470,37.58,78254.32,0.0,-0.38904,0.00013,29.35135]
[1778962173515,37.58,78254.32,0.0,-0.38904,0.00013,29.35135]
[1778962174473,37.58,78255.58,0.0,-0.38887,0.00013,29.34819]
[1778962174571,37.58,78258.12,0.0,-0.38853,0.00013,29.34183]
[1778962180347,37.59,78260.14,0.0,-0.38827,0.00013,29.33688]
[1778962185381,37.58,78260.47,0.0,-0.38822,0.00013,29.33585]
[1778962191069,37.58,78260.48,0.0,-0.3882,0.00013,29.33551]
[1778962194679,37.57,78260.77,0.0,-0.38815,0.00013,29.33453]
[1778962194726,37.57,78260.77,0.0,-0.38815,0.00013,29.33453]
[1778962195049,37.57,78260.77,0.0,-0.38815,0.00013,29.33453]
[1778962195051,37.57,78260.77,0.0,-0.38815,0.00013,29.33453]
[1778962195059,37.57,78260.77,0.0,-0.38815,0.00013,29.33453]
[1778962195452,37.57,78260.9,0.0,-0.38813,0.00013,29.33414]
[1778962197114,37.57,78260.82,0.0,-0.38814,0.00013,29.33428]
[1778962197568,37.57,78261.11,0.0,-0.3881,0.00013,29.33348]
[1778962202587,37.57,78260.78,0.0,-0.38813,0.00013,29.33407]
[1778962207587,37.56,78257.41,0.0,-0.38857,0.00013,29.34224]
[1778962212588,37.55,78256.57,0.0,-0.38866,0.00013,29.34402]
[1778962217606,37.55,78256.3,0.0,-0.38869,0.00013,29.34448]
[1778962222660,37.54,78256.97,0.0,-0.38858,0.00013,29.34242]
[1778962227668,37.54,78260.11,0.0,-0.38815,0.00013,29.33419]
[1778962232691,37.54,78260.16,0.0,-0.38814,0.00013,29.33102]
[1778962237715,37.54,78260.02,0.0,-0.38815,0.00013,29.33121]
[1778962242726,37.53,78260.44,0.0,-0.38808,0.00013,29.32999]
[1778962247728,37.53,78260.99,0.0,-0.388,0.00013,29.32831]
[1778962252754,37.52,78261.33,0.0,-0.38794,0.00013,29.32716]
[1778962256843,37.52,78261.29,0.0,-0.38793,0.00013,29.32704]
[1778962256851,37.52,78261.29,0.0,-0.38793,0.00013,29.32704]
[1778962256881,37.52,78261.29,0.0,-0.38793,0.00013,29.32704]
[1778962257217,37.52,78261.29,0.0,-0.38793,0.00013,29.32704]
[1778962257252,37.52,78261.29,0.0,-0.38793,0.00013,29.32704]
[1778962257564,37.52,78261.21,0.0,-0.38794,0.00013,29.32719]
[1778962258886,37.52,78261.21,0.0,-0.38794,0.00013,29.32719]
[1778962259616,37.52,78261.13,0.0,-0.38795,0.00013,29.32728]
[1778962263012,37.51,78261.13,0.0,-0.38794,0.00013,29.32718]
[1778962263017,37.51,78261.13,0.0,-0.38794,0.00013,29.32718]
[1778962263036,37.51,78260.91,0.0,-0.38797,0.00013,29.32763]
[1778962267127,37.51,78260.78,0.0,-0.38798,0.00013,29.3279]
[1778962267132,37.51,78260.78,0.0,-0.38798,0.00013,29.3279]
[1778962267221,37.51,78260.7,0.0,-0.38799,0.00013,29.3281]
[1778962272654,37.51,78258.33,0.0,-0.38831,0.00013,29.33409]
[1778962279044,37.51,78258.31,0.0,-0.38831,0.00013,29.33416]
[1778962284079,37.51,78259.08,0.0,-0.38821,0.00013,29.33223]
[1778962290122,37.51,78259.22,0.0,-0.38819,0.00013,29.33188]
[1778962296912,37.51,78261.13,0.0,-0.38793,0.00013,29.32392]
[1778962302208,37.51,78261.05,0.0,-0.38793,0.00013,29.32396]
[1778962307241,37.51,78261.6,0.0,-0.38786,0.00013,29.32259]
[1778962312254,37.51,78262.59,0.0,-0.38773,0.00013,29.32011]
[1778962317340,37.51,78262.65,0.0,-0.38772,0.00013,29.31998]
[1778962323358,37.5,78262.73,0.0,-0.38769,0.00013,29.31926]
[1778962328392,37.5,78262.32,0.0,-0.38774,0.00013,29.32022]
[1778962333428,37.5,78262.0,0.0,-0.38778,0.00013,29.32107]
[1778962338462,37.5,78261.72,0.0,-0.38782,0.00013,29.32182]
[1778962343498,37.5,78261.04,0.0,-0.38791,0.00013,29.32357]
[1778962349540,37.5,78260.97,0.0,-0.38792,0.00013,29.32378]
[1778962357599,37.5,78262.43,0.0,-0.38771,0.00013,29.31678]
[1778962362636,37.49,78262.09,0.0,-0.38774,0.00013,29.31738]
[1778962367669,37.49,78261.44,0.0,-0.38782,0.00013,29.31877]
[1778962374720,37.48,78261.3,0.0,-0.38782,0.00013,29.31882]
[1778962379753,37.48,78258.07,0.0,-0.38825,0.00013,29.32692]
[1778962384785,37.48,78256.41,0.0,-0.38846,0.00013,29.33083]
[1778962390830,37.47,78255.87,0.0,-0.38851,0.00013,29.33182]
[1778962395865,37.46,78256.83,0.0,-0.38837,0.00013,29.32908]
[1778962400900,37.46,78258.16,0.0,-0.38818,0.00013,29.3254]
[1778962405934,37.45,78257.36,0.0,-0.38827,0.00013,29.3271]
[1778962411951,37.45,78257.93,0.0,-0.38819,0.00013,29.32547]
[1778962418018,37.44,78258.59,0.0,-0.38808,0.00013,29.32041]
[1778962428828,37.44,78258.85,0.0,-0.38804,0.00013,29.31965]
[1778962438831,37.44,78263.62,0.0,-0.38741,0.00013,29.30764]
[1778962445941,37.45,78261.32,0.0,-0.38772,0.00013,29.31369]
[1778962453270,37.45,78262.01,0.0,-0.38764,0.00013,29.3121]
[1778962458307,37.45,78264.43,0.0,-0.38731,0.00013,29.30592]
[1778962463342,37.45,78257.06,0.0,-0.3883,0.00013,29.32465]
[1778962468376,37.45,78258.76,0.0,-0.38807,0.00013,29.32024]
[1778962473413,37.45,78257.34,0.0,-0.38824,0.00013,29.32063]
[1778962478448,37.45,78256.14,0.0,-0.3884,0.00013,29.32365]
[1778962483484,37.44,78256.54,0.0,-0.38834,0.00013,29.32253]
[1778962489525,37.44,78256.78,0.0,-0.38831,0.00013,29.3218]
[1778962494560,37.44,78258.26,0.0,-0.3881,0.00013,29.31793]
[1778962499595,37.44,78262.01,0.0,-0.3876,0.00013,29.30828]
[1778962504630,37.44,78266.75,0.0,-0.38696,0.00013,29.29621]
[1778962510979,37.44,78265.99,0.0,-0.38707,0.00013,29.29816]
[1778962517726,37.44,78264.68,0.0,-0.38725,0.00013,29.30162]
[1778962522761,37.44,78262.98,0.0,-0.38747,0.00013,29.306]
[1778962527796,37.44,78262.11,0.0,-0.38759,0.00013,29.30826]
[1778962532831,37.44,78262.54,0.0,-0.38753,0.00013,29.30409]
[1778962537866,37.44,78261.48,0.0,-0.38767,0.00013,29.30683]
[1778962539982,37.44,78262.89,0.0,-0.38748,0.00013,29.30325]
[1778962540018,37.44,78262.89,0.0,-0.38748,0.00013,29.30325]
[1778962540125,37.44,78262.89,0.0,-0.38748,0.00013,29.30325]
[1778962540887,37.44,78263.23,0.0,-0.38744,0.00013,29.30238]
[1778962545925,37.44,78266.92,0.0,-0.38694,0.00013,29.29292]
[1778962550957,37.44,78267.51,0.0,-0.38686,0.00013,29.29133]
[1778962556446,37.44,78262.65,0.0,-0.38751,0.00013,29.30372]
[1778962562034,37.44,78262.55,0.0,-0.38752,0.00013,29.30394]
[1778962567069,37.44,78262.03,0.0,-0.38759,0.00013,29.30524]
[1778962572825,37.44,78260.17,0.0,-0.38784,0.00013,29.30996]
[1778962578146,37.44,78256.61,0.0,-0.38831,0.00013,29.319]
[1778962583647,37.44,78258.5,0.0,-0.38806,0.00013,29.31423]
[1778962589222,37.44,78258.92,0.0,-0.38801,0.00013,29.3132]
[1778962591117,37.44,78258.85,0.0,-0.38802,0.00013,29.31338]
[1778962591148,37.44,78258.85,0.0,-0.38802,0.00013,29.31338]
[1778962591563,37.44,78258.85,0.0,-0.38802,0.00013,29.31338]
[1778962591566,37.44,78258.85,0.0,-0.38802,0.00013,29.31338]
[1778962591661,37.44,78258.85,0.0,-0.38801,0.00013,29.31026]
[1778962593621,37.44,78258.85,0.0,-0.38801,0.00013,29.31026]
[1778962593717,37.44,78259.63,0.0,-0.3879,0.00013,29.3083]
[1778962599292,37.44,78261.09,0.0,-0.38771,0.00013,29.30462]
[1778962604328,37.44,78261.91,0.0,-0.3876,0.00013,29.30255]
[1778962612521,37.44,78262.03,0.0,-0.38759,0.00013,29.30225]
[1778962618426,37.44,78262.55,0.0,-0.38752,0.00013,29.30096]
[1778962623929,37.44,78262.75,0.0,-0.38749,0.00013,29.30046]
[1778962632526,37.44,78263.08,0.0,-0.38745,0.00013,29.29965]
[1778962637561,37.44,78263.18,0.0,-0.38744,0.00013,29.29942]
[1778962642611,37.44,78267.62,0.0,-0.38684,0.00013,29.28805]
[1778962652689,37.44,78267.41,0.0,-0.38687,0.00013,29.28857]
[1778962652719,37.44,78267.41,0.0,-0.38687,0.00013,29.28857]
[1778962653305,37.44,78265.6,0.0,-0.3871,0.00013,29.29001]
[1778962653310,37.44,78265.6,0.0,-0.3871,0.00013,29.29001]
[1778962653406,37.44,78265.6,0.0,-0.3871,0.00013,29.29]
[1778962658712,37.44,78265.15,0.0,-0.38716,0.00013,29.29111]
[1778962664303,37.44,78265.99,0.0,-0.38704,0.00013,29.28893]
[1778962667118,37.44,78268.78,0.0,-0.38667,0.00013,29.28173]
[1778962667166,37.44,78268.78,0.0,-0.38667,0.00013,29.28173]
[1778962667729,37.44,78268.78,0.0,-0.38667,0.00013,29.28173]
[1778962667732,37.44,78268.78,0.0,-0.38667,0.00013,29.28173]
[1778962667812,37.44,78269.39,0.0,-0.38659,0.00013,29.28015]
[1778962674281,37.44,78268.95,0.0,-0.38664,0.00013,29.28118]
[1778962681165,37.44,78269.74,0.0,-0.38653,0.00013,29.2791]
[1778962688745,37.44,78270.49,0.0,-0.38643,0.00013,29.2771]
[1778962688893,37.44,78270.49,0.0,-0.38643,0.00013,29.2771]
[1778962688920,37.44,78270.49,0.0,-0.38643,0.00013,29.2771]
[1778962690334,37.44,78268.09,0.0,-0.38675,0.00013,29.28324]
[1778962695966,37.44,78261.49,0.0,-0.38764,0.00013,29.3002]
[1778962702008,37.44,78260.77,0.0,-0.38774,0.00013,29.30213]
[1778962707043,37.44,78260.79,0.0,-0.38774,0.00013,29.30217]
[1778962712080,37.44,78259.92,0.0,-0.38785,0.00013,29.30133]
[1778962717117,37.44,78260.18,0.0,-0.38782,0.00013,29.30076]
[1778962722499,37.44,78260.1,0.0,-0.38783,0.00013,29.30101]
[1778962724026,37.44,78260.2,0.0,-0.38782,0.00013,29.30077]
[1778962724045,37.44,78260.2,0.0,-0.38782,0.00013,29.30077]
[1778962724139,37.44,78260.2,0.0,-0.38782,0.00013,29.30077]
[1778962724190,37.44,78260.18,0.0,-0.38782,0.00013,29.30083]
[1778962725348,37.45,78258.15,0.0,-0.38809,0.00013,29.30601]
[1778962726000,37.45,78258.15,0.0,-0.38809,0.00013,29.30601]
[1778962726001,37.45,78258.15,0.0,-0.38809,0.00013,29.30601]
[1778962726011,37.45,78258.15,0.0,-0.38809,0.00013,29.30601]
[1778962726044,37.45,78258.15,0.0,-0.38809,0.00013,29.30601]
[1778962726054,37.45,78256.13,0.0,-0.38837,0.00013,29.3112]
[1778962727380,37.45,78256.07,0.0,-0.38838,0.00013,29.31148]
[1778962727382,37.45,78256.07,0.0,-0.38838,0.00013,29.31148]
[1778962728117,37.45,78255.74,0.0,-0.38842,0.00013,29.31231]
[1778962733136,37.45,78256.41,0.0,-0.38834,0.00013,29.31069]
[1778962738159,37.45,78257.7,0.0,-0.38817,0.00013,29.30749]
[1778962743186,37.45,78258.5,0.0,-0.38806,0.00013,29.30552]
[1778962748200,37.45,78259.04,0.0,-0.388,0.00013,29.30421]
[1778962753219,37.45,78260.42,0.0,-0.38781,0.00013,29.30075]
[1778962756912,37.45,78262.98,0.0,-0.38747,0.00013,29.29416]
[1778962756943,37.45,78262.98,0.0,-0.38747,0.00013,29.29416]
[1778962758307,37.45,78264.97,0.0,-0.3872,0.00013,29.28903]
[1778962758404,37.45,78267.96,0.0,-0.3868,0.00013,29.28134]
[1778962763437,37.45,78267.23,0.0,-0.3869,0.00013,29.28335]
[1778962769479,37.46,78266.1,0.0,-0.38706,0.00013,29.28651]
[1778962774982,37.46,78266.03,0.0,-0.38707,0.00013,29.28376]
[1778962779995,37.47,78268.06,0.0,-0.38681,0.00013,29.27875]
[1778962781525,37.47,78267.99,0.0,-0.38682,0.00013,29.27897]
[1778962781561,37.47,78267.99,0.0,-0.38682,0.00013,29.27897]
[1778962783040,37.47,78268.59,0.0,-0.38674,0.00013,29.27747]
[1778962783045,37.47,78268.59,0.0,-0.38674,0.00013,29.27747]
[1778962783052,37.47,78268.59,0.0,-0.38674,0.00013,29.27747]
[1778962783140,37.47,78269.97,0.0,-0.38656,0.00013,29.27396]
[1778962785103,37.47,78269.97,0.0,-0.38656,0.00013,29.27399]
[1778962785204,37.47,78271.2,0.0,-0.3864,0.00013,29.27091]
[1778962790757,37.47,78272.48,0.0,-0.38624,0.00013,29.26776]
[1778962796843,37.48,78273.1,0.0,-0.38616,0.00013,29.26634]
[1778962801937,37.48,78274.71,0.0,-0.38595,0.00013,29.26219]
[1778962804645,37.48,78272.03,0.0,-0.3863,0.00013,29.26908]
[1778962804684,37.48,78272.03,0.0,-0.3863,0.00013,29.26908]
[1778962805686,37.48,78271.66,0.0,-0.38635,0.00013,29.27003]
[1778962806157,37.47,78271.14,0.0,-0.38642,0.00013,29.27136]
[1778962813787,37.47,78269.61,0.0,-0.38662,0.00013,29.2751]
[1778962819829,37.47,78261.61,0.0,-0.38768,0.00013,29.29543]
[1778962824864,37.47,78261.34,0.0,-0.38771,0.00013,29.29592]
[1778962830906,37.46,78261.26,0.0,-0.38771,0.00013,29.29587]
[1778962832806,37.46,78263.0,0.0,-0.38746,0.00013,29.28828]
[1778962832817,37.46,78263.0,0.0,-0.38746,0.00013,29.28828]
[1778962834500,37.46,78263.64,0.0,-0.38738,0.00013,29.2866]
[1778962834933,37.46,78263.64,0.0,-0.38737,0.00013,29.28652]
[1778962839970,37.46,78265.13,0.0,-0.38717,0.00013,29.28272]
[1778962845005,37.45,78262.97,0.0,-0.38745,0.00013,29.28795]
[1778962850049,37.45,78260.19,0.0,-0.38781,0.00013,29.29485]
[1778962855083,37.45,78259.98,0.0,-0.38784,0.00013,29.29532]
[1778962860118,37.45,78260.63,0.0,-0.38776,0.00013,29.29382]
[1778962865154,37.45,78264.48,0.0,-0.38724,0.00013,29.28395]
[1778962873209,37.45,78264.57,0.0,-0.38722,0.00013,29.28351]
[1778962878245,37.45,78264.56,0.0,-0.38723,0.00013,29.28364]
[1778962884328,37.45,78265.74,0.0,-0.38707,0.00013,29.28072]
[1778962889416,37.45,78265.77,0.0,-0.38707,0.00013,29.28076]
[1778962898384,37.46,78265.66,0.0,-0.38709,0.00013,29.27811]
[1778962900720,37.46,78265.66,0.0,-0.38709,0.00013,29.27811]
[1778962900751,37.46,78265.66,0.0,-0.38709,0.00013,29.27811]
[1778962902390,37.46,78268.12,0.0,-0.38676,0.00013,29.27186]
[1778962902489,37.46,78268.12,0.0,-0.38676,0.00013,29.27188]
[1778962910468,37.46,78267.47,0.0,-0.38686,0.00013,29.27369]
[1778962915965,37.46,78266.99,0.0,-0.38692,0.00013,29.275]
[1778962926036,37.46,78269.0,0.0,-0.38664,0.00013,29.2695]
[1778962931112,37.45,78273.48,0.0,-0.38604,0.00013,29.25783]
[1778962936149,37.45,78273.68,0.0,-0.38601,0.00013,29.25733]
[1778962936205,37.45,78273.68,0.0,-0.38601,0.00013,29.25733]
[1778962937405,37.45,78275.03,0.0,-0.38583,0.00013,29.25387]
[1778962937408,37.45,78275.03,0.0,-0.38583,0.00013,29.25387]
[1778962938138,37.45,78277.23,0.0,-0.38554,0.00013,29.24817]
[1778962943699,37.45,78279.09,0.0,-0.38529,0.00013,29.24327]
[1778962946178,37.45,78270.98,0.0,-0.38637,0.00013,29.26428]
[1778962951758,37.46,78268.57,0.0,-0.38669,0.00013,29.26745]
[1778962956706,37.46,78267.19,0.0,-0.38687,0.00013,29.27108]
[1778962956722,37.46,78267.19,0.0,-0.38687,0.00013,29.27108]
[1778962957967,37.46,78267.12,0.0,-0.38688,0.00013,29.27129]
[1778962958066,37.46,78267.05,0.0,-0.3869,0.00013,29.27149]
[1778962963839,37.46,78265.35,0.0,-0.38713,0.00013,29.27597]
[1778962973906,37.46,78264.95,0.0,-0.38719,0.00013,29.27724]
[1778962980958,37.47,78263.24,0.0,-0.38743,0.00013,29.28178]
[1778962986458,37.47,78262.06,0.0,-0.38759,0.00013,29.28494]
[1778962996067,37.47,78262.04,0.0,-0.38761,0.00013,29.28521]
[1778963002109,37.48,78261.75,0.0,-0.38765,0.00013,29.28609]
[1778963007144,37.48,78261.2,0.0,-0.38773,0.00013,29.28761]
[1778963012178,37.48,78261.11,0.0,-0.38774,0.00013,29.28483]
[1778963017214,37.48,78260.96,0.0,-0.38775,0.00013,29.28494]
[1778963022998,37.47,78260.87,0.0,-0.38775,0.00013,29.28495]
[1778963031313,37.46,78260.71,0.0,-0.38775,0.00013,29.28483]
[1778963036348,37.46,78260.63,0.0,-0.38775,0.00013,29.28477]
[1778963042309,37.46,78260.41,0.0,-0.38777,0.00013,29.28528]
[1778963042848,37.45,78260.51,0.0,-0.38775,0.00013,29.28479]
[1778963042890,37.45,78260.51,0.0,-0.38775,0.00013,29.28479]
[1778963044383,37.45,78260.51,0.0,-0.38775,0.00013,29.28474]
[1778963044389,37.45,78260.51,0.0,-0.38775,0.00013,29.28474]
[1778963044407,37.45,78259.8,0.0,-0.38784,0.00013,29.2865]
[1778963046440,37.45,78259.09,0.0,-0.38793,0.00013,29.28825]
[1778963047428,37.45,78258.53,0.0,-0.38801,0.00013,29.28965]
[1778963051458,37.45,78247.92,0.0,-0.38943,0.00013,29.31643]
[1778963056949,37.45,78249.47,0.0,-0.38922,0.00013,29.31255]
[1778963065554,37.46,78249.74,0.0,-0.3892,0.00013,29.31214]
[1778963071596,37.46,78252.22,0.0,-0.38887,0.00013,29.30304]
[1778963077088,37.46,78255.44,0.0,-0.38844,0.00013,29.29504]
[1778963083679,37.46,78256.05,0.0,-0.38837,0.00013,29.29364]
[1778963092742,37.47,78256.96,0.0,-0.38825,0.00013,29.29154]
[1778963101806,37.47,78257.5,0.0,-0.38819,0.00013,29.29027]
[1778963107303,37.47,78257.99,0.0,-0.38812,0.00013,29.28908]
[1778963112883,37.47,78259.12,0.0,-0.38797,0.00013,29.28626]
[1778963117918,37.47,78260.8,0.0,-0.38775,0.00013,29.28197]
[1778963122955,37.47,78263.86,0.0,-0.38734,0.00013,29.27421]
[1778963127989,37.47,78263.6,0.0,-0.38737,0.00013,29.27474]
[1778963131195,37.47,78263.92,0.0,-0.38732,0.00013,29.27389]
[1778963131231,37.47,78263.92,0.0,-0.38732,0.00013,29.27389]
[1778963132933,37.47,78263.09,0.0,-0.38742,0.00013,29.27279]
[1778963133030,37.47,78262.71,0.0,-0.38747,0.00013,29.27371]
[1778963138059,37.46,78261.92,0.0,-0.38757,0.00013,29.27549]
[1778963141141,37.46,78261.72,0.0,-0.38759,0.00013,29.27599]
[1778963148129,37.46,78261.65,0.0,-0.38759,0.00013,29.27588]
[1778963153163,37.45,78260.84,0.0,-0.38769,0.00013,29.27776]
[1778963158199,37.45,78260.07,0.0,-0.38778,0.00013,29.27954]
[1778963163234,37.45,78259.67,0.0,-0.38783,0.00013,29.28038]
[1778963168926,37.44,78259.16,0.0,-0.38789,0.00013,29.28149]
[1778963175318,37.44,78258.95,0.0,-0.3879,0.00013,29.28178]
[1778963176566,37.44,78258.95,0.0,-0.3879,0.00013,29.28178]
[1778963177185,37.44,78259.32,0.0,-0.38785,0.00013,29.2808]
[1778963177215,37.44,78259.32,0.0,-0.38785,0.00013,29.2808]
[1778963177332,37.44,78259.7,0.0,-0.3878,0.00013,29.2798]
[1778963178234,37.44,78259.7,0.0,-0.3878,0.00013,29.2798]
[1778963178237,37.44,78259.7,0.0,-0.3878,0.00013,29.2798]
[1778963178339,37.44,78264.31,0.0,-0.38719,0.00013,29.26807]
[1778963179346,37.44,78272.27,0.0,-0.38612,0.00013,29.24762]
[1778963181175,37.44,78272.33,0.0,-0.38611,0.00013,29.24746]
[1778963181200,37.44,78272.33,0.0,-0.38611,0.00013,29.24746]
[1778963182325,37.44,78272.61,0.0,-0.38608,0.00013,29.24673]
[1778963182417,37.44,78272.61,0.0,-0.38608,0.00013,29.24673]
[1778963188409,37.44,78273.16,0.0,-0.386,0.00013,29.24528]
[1778963195459,37.44,78273.37,0.0,-0.38596,0.00013,29.24158]
[1778963200868,37.44,78273.79,0.0,-0.38591,0.00013,29.24048]
[1778963207543,37.44,78271.92,0.0,-0.38615,0.00013,29.24531]
[1778963212579,37.44,78270.52,0.0,-0.38634,0.00013,29.24894]
[1778963217618,37.44,78268.74,0.0,-0.38658,0.00013,29.25355]
[1778963222648,37.44,78268.65,0.0,-0.38659,0.00013,29.2538]
[1778963228150,37.44,78278.84,0.0,-0.38523,0.00013,29.22742]
[1778963233985,37.44,78278.08,0.0,-0.38533,0.00013,29.22931]
[1778963239030,37.44,78276.62,0.0,-0.38552,0.00013,29.23304]
[1778963244095,37.44,78270.82,0.0,-0.3863,0.00013,29.24805]
[1778963252859,37.44,78269.77,0.0,-0.38643,0.00013,29.24765]
[1778963258361,37.44,78269.45,0.0,-0.38647,0.00013,29.24849]
[1778963268431,37.44,78272.37,0.0,-0.38608,0.00013,29.24098]
[1778963268787,37.44,78272.37,0.0,-0.38608,0.00013,29.24098]
[1778963268819,37.44,78272.37,0.0,-0.38608,0.00013,29.24098]
[1778963268861,37.44,78272.37,0.0,-0.38608,0.00013,29.24098]
[1778963268871,37.44,78272.37,0.0,-0.38608,0.00013,29.24098]
[1778963269597,37.44,78270.66,0.0,-0.38631,0.00013,29.2454]
[1778963275013,37.44,78268.08,0.0,-0.38666,0.00013,29.25201]
[1778963282062,37.44,78266.65,0.0,-0.38684,0.00013,29.25563]
[1778963287098,37.43,78265.33,0.0,-0.38702,0.00013,29.25897]
[1778963298642,37.43,78264.56,0.0,-0.38712,0.00013,29.26084]
[1778963304199,37.43,78264.56,0.0,-0.38712,0.00013,29.26081]
[1778963306233,37.43,78253.56,0.0,-0.38859,0.00013,29.28876]
[1778963311265,37.43,78252.61,0.0,-0.38871,0.00013,29.28809]
[1778963319322,37.44,78253.74,0.0,-0.38857,0.00013,29.28544]
[1778963324356,37.44,78254.43,0.0,-0.38848,0.00013,29.28389]
[1778963335431,37.45,78255.67,0.0,-0.38834,0.00013,29.28114]
[1778963340472,37.45,78256.97,0.0,-0.38817,0.00013,29.27801]
[1778963345503,37.45,78257.78,0.0,-0.38807,0.00013,29.2761]
[1778963350540,37.45,78257.88,0.0,-0.38806,0.00013,29.27593]
[1778963355574,37.46,78259.09,0.0,-0.3879,0.00013,29.27297]
[1778963360608,37.46,78259.87,0.0,-0.3878,0.00013,29.2711]
[1778963369673,37.46,78260.09,0.0,-0.38778,0.00013,29.27074]
[1778963374709,37.46,78261.58,0.0,-0.38758,0.00013,29.26393]
[1778963379744,37.47,78261.2,0.0,-0.38763,0.00013,29.26501]
[1778963385786,37.47,78260.87,0.0,-0.38768,0.00013,29.26596]
[1778963390820,37.47,78258.21,0.0,-0.38804,0.00013,29.27283]
[1778963393002,37.47,78258.05,0.0,-0.38807,0.00013,29.27325]
[1778963393037,37.47,78258.05,0.0,-0.38807,0.00013,29.27325]
[1778963394371,37.47,78255.12,0.0,-0.38846,0.00013,29.28069]
[1778963394377,37.47,78255.12,0.0,-0.38846,0.00013,29.28069]
[1778963396891,37.48,78238.66,0.0,-0.39068,0.00013,29.3221]
[1778963401899,37.48,78236.75,0.0,-0.39095,0.00013,29.32713]
[1778963407673,37.49,78235.18,0.0,-0.39117,0.00013,29.33122]
[1778963411944,37.49,78228.58,0.0,-0.39207,0.00013,29.34761]
[1778963411957,37.49,78228.58,0.0,-0.39207,0.00013,29.34761]
[1778963412736,37.49,78227.45,0.0,-0.39222,0.00013,29.3504]
[1778963412866,37.49,78227.45,0.0,-0.39222,0.00013,29.3504]
[1778963412874,37.49,78227.45,0.0,-0.39222,0.00013,29.3504]
[1778963413803,37.49,78223.42,0.0,-0.39277,0.00013,29.3602]
[1778963418830,37.5,78220.0,0.0,-0.39323,0.00013,29.36856]
[1778963423837,37.5,78218.21,0.0,-0.39348,0.00013,29.37299]
[1778963428863,37.5,78218.31,0.0,-0.39347,0.00013,29.37288]
[1778963433430,37.5,78218.5,0.0,-0.39344,0.00013,29.36939]
[1778963433847,37.5,78218.13,0.0,-0.39349,0.00013,29.37032]
[1778963438866,37.51,78217.19,0.0,-0.39362,0.00013,29.37263]
[1778963443875,37.51,78217.06,0.0,-0.39364,0.00013,29.37303]
[1778963448887,37.51,78216.83,0.0,-0.39368,0.00013,29.37369]
[1778963453904,37.51,78216.39,0.0,-0.39374,0.00013,29.37482]
[1778963458921,37.51,78216.17,0.0,-0.39378,0.00013,29.37543]
[1778963461147,37.51,78215.97,0.0,-0.3938,0.00013,29.37593]
[1778963461180,37.51,78215.97,0.0,-0.3938,0.00013,29.37593]
[1778963462299,37.51,78215.97,0.0,-0.39381,0.00013,29.37595]
[1778963462400,37.51,78215.97,0.0,-0.39381,0.00013,29.37596]
[1778963464152,37.51,78215.97,0.0,-0.39381,0.00013,29.37598]
[1778963464165,37.51,78215.97,0.0,-0.39381,0.00013,29.37598]
[1778963464302,37.51,78215.97,0.0,-0.39381,0.00013,29.37598]
[1778963464363,37.51,78215.97,0.0,-0.39381,0.00013,29.37598]
[1778963464394,37.51,78215.97,0.0,-0.39381,0.00013,29.37598]
[1778963464449,37.51,78215.97,0.0,-0.39381,0.00013,29.37598]
[1778963464565,37.51,78215.97,0.0,-0.39381,0.00013,29.37598]
[1778963464634,37.51,78215.97,0.0,-0.39381,0.00013,29.37598]
[1778963464691,37.51,78215.97,0.0,-0.39381,0.00013,29.37598]
[1778963464759,37.51,78215.97,0.0,-0.39381,0.00013,29.37598]
[1778963464871,37.51,78215.97,0.0,-0.39381,0.00013,29.37598]
[1778963464842,37.51,78207.97,0.0,-0.39488,0.00013,29.39498]
[1778963465601,37.52,78192.84,0.0,-0.39692,0.00013,29.43033]
[1778963466443,37.52,78192.84,0.0,-0.39692,0.00013,29.43033]
[1778963466482,37.52,78192.84,0.0,-0.39692,0.00013,29.43033]
[1778963466588,37.52,78192.84,0.0,-0.39692,0.00013,29.43033]
[1778963466596,37.52,78192.84,0.0,-0.39692,0.00013,29.43033]
[1778963466604,37.52,78192.84,0.0,-0.39692,0.00013,29.43033]
[1778963466671,37.52,78192.84,0.0,-0.39692,0.00013,29.43033]
[1778963466692,37.52,78192.84,0.0,-0.39692,0.00013,29.43033]
[1778963466696,37.52,78192.84,0.0,-0.39692,0.00013,29.43033]
[1778963466725,37.52,78192.84,0.0,-0.39692,0.00013,29.43033]
[1778963466859,37.52,78192.84,0.0,-0.39692,0.00013,29.43033]
[1778963466882,37.52,78192.84,0.0,-0.39692,0.00013,29.43033]
[1778963466862,37.52,78184.35,0.0,-0.39806,0.00013,29.44981]
[1778963467342,37.52,78184.35,0.0,-0.39806,0.00013,29.44981]
[1778963467367,37.52,78184.35,0.0,-0.39806,0.00013,29.44981]
[1778963467426,37.52,78184.35,0.0,-0.39806,0.00013,29.44981]
[1778963467454,37.52,78184.35,0.0,-0.39806,0.00013,29.44981]
[1778963467824,37.52,78188.32,0.0,-0.39753,0.00013,29.44072]
[1778963468652,37.52,78188.32,0.0,-0.39753,0.00013,29.44072]
[1778963468683,37.52,78188.32,0.0,-0.39753,0.00013,29.44072]
[1778963468770,37.52,78188.32,0.0,-0.39753,0.00013,29.44072]
[1778963468781,37.51,78187.41,0.0,-0.39765,0.00013,29.44278]
[1778963468920,37.51,78187.41,0.0,-0.39765,0.00013,29.44278]
[1778963471165,37.51,78187.57,0.0,-0.39762,0.00013,29.44237]
[1778963471563,37.51,78187.57,0.0,-0.39762,0.00013,29.44237]
[1778963471591,37.51,78187.57,0.0,-0.39762,0.00013,29.44237]
[1778963471779,37.51,78187.34,0.0,-0.39765,0.00013,29.44288]
[1778963472591,37.51,78187.34,0.0,-0.39765,0.00013,29.44288]
[1778963472606,37.51,78187.34,0.0,-0.39765,0.00013,29.44288]
[1778963472690,37.51,78185.86,0.0,-0.39785,0.00013,29.44625]
[1778963478128,37.52,78182.85,0.0,-0.39827,0.00013,29.45325]
[1778963482735,37.52,78184.36,0.0,-0.39806,0.00013,29.44981]
[1778963482765,37.52,78184.36,0.0,-0.39806,0.00013,29.44981]
[1778963482874,37.52,78184.36,0.0,-0.39806,0.00013,29.44981]
[1778963482879,37.52,78184.36,0.0,-0.39806,0.00013,29.44981]
[1778963483530,37.52,78186.26,0.0,-0.39781,0.00013,29.44554]
[1778963489515,37.52,78191.47,0.0,-0.39711,0.00013,29.43363]
[1778963494549,37.52,78191.69,0.0,-0.39708,0.00013,29.43019]
[1778963499584,37.53,78190.68,0.0,-0.39722,0.00013,29.43267]
[1778963502265,37.53,78190.38,0.0,-0.39727,0.00013,29.43342]
[1778963502299,37.53,78190.38,0.0,-0.39727,0.00013,29.43342]
[1778963503447,37.53,78189.97,0.0,-0.39732,0.00013,29.4344]
[1778963503451,37.53,78189.97,0.0,-0.39732,0.00013,29.4344]
[1778963503613,37.53,78191.24,0.0,-0.39716,0.00013,29.4315]
[1778963508648,37.53,78195.89,0.0,-0.39654,0.00013,29.42088]
[1778963513683,37.53,78200.74,0.0,-0.39589,0.00013,29.40967]
[1778963518718,37.53,78202.15,0.0,-0.3957,0.00013,29.40643]
[1778963524673,37.53,78202.46,0.0,-0.39566,0.00013,29.40573]
[1778963524775,37.53,78202.46,0.0,-0.39566,0.00013,29.40573]
[1778963526048,37.53,78203.35,0.0,-0.39554,0.00013,29.40366]
[1778963526776,37.53,78205.21,0.0,-0.39529,0.00013,29.3993]
[1778963531810,37.53,78208.31,0.0,-0.39488,0.00013,29.39203]
[1778963536845,37.54,78209.77,0.0,-0.39468,0.00013,29.38861]
[1778963542888,37.54,78211.61,0.0,-0.39443,0.00013,29.38429]
[1778963547924,37.54,78212.79,0.0,-0.39428,0.00013,29.38152]
[1778963552958,37.54,78213.64,0.0,-0.39416,0.00013,29.37641]
[1778963558999,37.54,78214.46,0.0,-0.39405,0.00013,29.37451]
[1778963565042,37.54,78215.12,0.0,-0.39396,0.00013,29.37298]
[1778963570563,37.54,78215.71,0.0,-0.39388,0.00013,29.37161]
[1778963577125,37.54,78216.04,0.0,-0.39384,0.00013,29.37085]
[1778963583168,37.54,78216.19,0.0,-0.39382,0.00013,29.37052]
[1778963588203,37.54,78217.06,0.0,-0.39371,0.00013,29.36847]
[1778963593238,37.54,78217.1,0.0,-0.3937,0.00013,29.36841]
[1778963598275,37.54,78216.92,0.0,-0.39373,0.00013,29.36889]
[1778963607337,37.55,78217.83,0.0,-0.39361,0.00013,29.36684]
[1778963612373,37.55,78219.15,0.0,-0.39343,0.00013,29.36064]
[1778963617408,37.55,78219.6,0.0,-0.39338,0.00013,29.35964]
[1778963622443,37.55,78220.07,0.0,-0.39332,0.00013,29.35861]
[1778963627477,37.55,78220.44,0.0,-0.39327,0.00013,29.35779]
[1778963632512,37.55,78220.47,0.0,-0.39327,0.00013,29.35776]
[1778963637547,37.55,78220.76,0.0,-0.39323,0.00013,29.35708]
[1778963641138,37.55,78220.45,0.0,-0.39327,0.00013,29.35784]
[1778963641169,37.55,78220.45,0.0,-0.39327,0.00013,29.35784]
[1778963641260,37.55,78220.45,0.0,-0.39327,0.00013,29.35784]
[1778963641576,37.55,78220.45,0.0,-0.39327,0.00013,29.35784]
[1778963646610,37.55,78218.45,0.0,-0.39354,0.00013,29.36265]
[1778963653659,37.56,78216.18,0.0,-0.39385,0.00013,29.36813]
[1778963661715,37.56,78215.93,0.0,-0.39389,0.00013,29.36882]
[1778963667758,37.56,78217.4,0.0,-0.39369,0.00013,29.36541]
[1778963672793,37.56,78217.48,0.0,-0.39368,0.00013,29.36218]
[1778963677828,37.56,78217.76,0.0,-0.39364,0.00013,29.36154]
[1778963682863,37.56,78219.16,0.0,-0.39345,0.00013,29.35813]
[1778963689079,37.56,78221.04,0.0,-0.3932,0.00013,29.35358]
[1778963695955,37.56,78222.4,0.0,-0.39301,0.00013,29.35019]
[1778963701028,37.56,78222.5,0.0,-0.393,0.00013,29.35004]
[1778963701053,37.56,78233.36,0.0,-0.39155,0.00013,29.32375]
[1778963704010,37.56,78236.86,0.0,-0.39108,0.00013,29.31519]
[1778963709044,37.56,78233.17,0.0,-0.39157,0.00013,29.32428]
[1778963714080,37.56,78227.98,0.0,-0.39227,0.00013,29.33697]
[1778963719115,37.56,78224.59,0.0,-0.39273,0.00013,29.34524]
[1778963724150,37.56,78225.39,0.0,-0.39263,0.00013,29.34339]
[1778963729187,37.57,78226.36,0.0,-0.3925,0.00013,29.34112]
[1778963734220,37.57,78226.1,0.0,-0.39253,0.00013,29.33873]
[1778963740139,37.57,78224.96,0.0,-0.39269,0.00013,29.34154]
[1778963745298,37.57,78224.74,0.0,-0.39272,0.00013,29.34223]
[1778963751827,37.58,78224.4,0.0,-0.39278,0.00013,29.34317]
[1778963756855,37.58,78229.64,0.0,-0.39208,0.00013,29.33061]
[1778963761897,37.58,78229.16,0.0,-0.39215,0.00013,29.33191]
[1778963764765,37.58,78228.6,0.0,-0.39223,0.00013,29.33333]
[1778963764799,37.58,78228.6,0.0,-0.39223,0.00013,29.33333]
[1778963764811,37.58,78228.6,0.0,-0.39223,0.00013,29.33333]
[1778963764819,37.58,78228.6,0.0,-0.39223,0.00013,29.33333]
[1778963764823,37.58,78228.6,0.0,-0.39223,0.00013,29.33333]
[1778963764984,37.58,78228.86,0.0,-0.39219,0.00013,29.33272]
[1778963768307,37.58,78228.49,0.0,-0.39225,0.00013,29.3337]
[1778963768693,37.58,78228.49,0.0,-0.39225,0.00013,29.3337]
[1778963768730,37.58,78228.49,0.0,-0.39225,0.00013,29.3337]
[1778963768918,37.58,78228.49,0.0,-0.39225,0.00013,29.3337]
[1778963774504,37.59,78217.48,0.0,-0.39373,0.00013,29.36026]
[1778963779571,37.59,78217.48,0.0,-0.39373,0.00013,29.36026]
[1778963784625,37.59,78217.56,0.0,-0.39372,0.00013,29.36016]
[1778963790497,37.59,78217.68,0.0,-0.39371,0.00013,29.35989]
[1778963791589,37.59,78217.68,0.0,-0.39371,0.00013,29.35996]
[1778963791659,37.59,78218.52,0.0,-0.39359,0.00013,29.35485]
[1778963800685,37.59,78218.52,0.0,-0.39359,0.00013,29.35492]
[1778963802733,37.59,78219.61,0.0,-0.39345,0.00013,29.35233]
[1778963802762,37.59,78219.61,0.0,-0.39345,0.00013,29.35233]
[1778963803955,37.59,78219.86,0.0,-0.39341,0.00013,29.35173]
[1778963804056,37.59,78220.07,0.0,-0.39338,0.00013,29.35123]
[1778963809147,37.59,78222.46,0.0,-0.39306,0.00013,29.3455]
[1778963814790,37.59,78223.03,0.0,-0.39299,0.00013,29.34412]
[1778963819825,37.59,78223.78,0.0,-0.39289,0.00013,29.34232]
[1778963824860,37.59,78221.93,0.0,-0.39314,0.00013,29.34676]
[1778963829910,37.59,78222.02,0.0,-0.39312,0.00013,29.34655]
[1778963830138,37.59,78222.02,0.0,-0.39312,0.00013,29.34655]
[1778963830182,37.59,78222.02,0.0,-0.39312,0.00013,29.34655]
[1778963830702,37.59,78221.88,0.0,-0.39314,0.00013,29.34688]
[1778963831912,37.59,78221.88,0.0,-0.39314,0.00013,29.34688]
[1778963836946,37.59,78221.15,0.0,-0.39324,0.00013,29.34863]
[1778963843271,37.59,78222.71,0.0,-0.39303,0.00013,29.34491]
[1778963843750,37.59,78222.43,0.0,-0.39307,0.00013,29.3456]
[1778963843802,37.59,78222.43,0.0,-0.39307,0.00013,29.3456]
[1778963845119,37.59,78225.13,0.0,-0.39271,0.00013,29.33912]
[1778963845122,37.59,78225.13,0.0,-0.39271,0.00013,29.33912]
[1778963845208,37.59,78228.75,0.0,-0.39222,0.00013,29.33039]
[1778963851045,37.59,78231.14,0.0,-0.3919,0.00013,29.32161]
[1778963856080,37.6,78231.45,0.0,-0.39187,0.00013,29.32101]
[1778963861114,37.6,78231.29,0.0,-0.3919,0.00013,29.32157]
[1778963866149,37.6,78231.86,0.0,-0.39183,0.00013,29.32036]
[1778963871185,37.61,78231.69,0.0,-0.39186,0.00013,29.32095]
[1778963877227,37.61,78233.51,0.0,-0.39163,0.00013,29.31674]
[1778963882261,37.62,78234.15,0.0,-0.39155,0.00013,29.31538]
[1778963887296,37.62,78233.83,0.0,-0.39161,0.00013,29.3164]
[1778963892332,37.62,78233.96,0.0,-0.3916,0.00013,29.31629]
[1778963898373,37.63,78233.61,0.0,-0.39166,0.00013,29.31739]
[1778963903408,37.63,78233.3,0.0,-0.39171,0.00013,29.31834]
[1778963907208,37.64,78235.77,0.0,-0.39138,0.00013,29.31241]
[1778963907254,37.64,78235.77,0.0,-0.39138,0.00013,29.31241]
[1778963908974,37.64,78240.85,0.0,-0.39071,0.00013,29.30007]
[1778963908976,37.64,78240.85,0.0,-0.39071,0.00013,29.30007]
[1778963909036,37.64,78241.73,0.0,-0.39059,0.00013,29.29795]
[1778963914486,37.64,78244.0,0.0,-0.39029,0.00013,29.28954]
[1778963919796,37.65,78246.15,0.0,-0.39001,0.00013,29.28438]
[1778963922628,37.65,78235.08,0.0,-0.3915,0.00013,29.31177]
[1778963928618,37.65,78229.22,0.0,-0.39229,0.00013,29.32615]
[1778963931617,37.66,78228.67,0.0,-0.39237,0.00013,29.32753]
[1778963931671,37.66,78228.67,0.0,-0.39237,0.00013,29.32755]
[1778963937681,37.66,78225.5,0.0,-0.3928,0.00013,29.33532]
[1778963938645,37.66,78225.5,0.0,-0.3928,0.00013,29.33532]
[1778963938680,37.66,78225.5,0.0,-0.3928,0.00013,29.33532]
[1778963939849,37.66,78225.11,0.0,-0.39285,0.00013,29.33628]
[1778963939949,37.66,78224.85,0.0,-0.39289,0.00013,29.33693]
[1778963946365,37.66,78226.02,0.0,-0.39274,0.00013,29.33425]
[1778963951553,37.66,78225.56,0.0,-0.39281,0.00013,29.3355]
[1778963956575,37.67,78221.65,0.0,-0.39334,0.00013,29.34503]
[1778963961603,37.67,78221.3,0.0,-0.39339,0.00013,29.34599]
[1778963966638,37.67,78220.04,0.0,-0.39357,0.00013,29.34912]
[1778963971653,37.68,78220.03,0.0,-0.39357,0.00013,29.34616]
[1778963974866,37.68,78219.21,0.0,-0.39368,0.00013,29.34819]
[1778963974996,37.68,78219.21,0.0,-0.39368,0.00013,29.34819]
[1778963975024,37.68,78219.21,0.0,-0.39368,0.00013,29.34819]
[1778963975032,37.68,78214.05,0.0,-0.39437,0.00013,29.36045]
[1778963976930,37.68,78214.05,0.0,-0.39437,0.00013,29.36047]
[1778963976933,37.68,78214.05,0.0,-0.39437,0.00013,29.36047]
[1778963976958,37.68,78210.9,0.0,-0.3948,0.00013,29.36791]
[1778963979343,37.68,78209.04,0.0,-0.39505,0.00013,29.37229]
[1778963979393,37.68,78209.04,0.0,-0.39505,0.00013,29.37229]
[1778963981040,37.68,78210.36,0.0,-0.39487,0.00013,29.36921]
[1778963981049,37.68,78214.1,0.0,-0.39437,0.00013,29.36042]
[1778963986315,37.68,78210.9,0.0,-0.3948,0.00013,29.36802]
[1778963986348,37.68,78210.9,0.0,-0.3948,0.00013,29.36802]
[1778963987213,37.68,78209.39,0.0,-0.395,0.00013,29.37158]
[1778963987217,37.68,78209.39,0.0,-0.395,0.00013,29.37158]
[1778963991056,37.68,78197.2,0.0,-0.39664,0.00013,29.39993]
[1778963994329,37.68,78189.07,0.0,-0.39773,0.00013,29.41855]
[1778963995201,37.68,78189.07,0.0,-0.39773,0.00013,29.41855]
[1778963995238,37.68,78189.07,0.0,-0.39773,0.00013,29.41855]
[1778963995463,37.68,78189.12,0.0,-0.39772,0.00013,29.41844]
[1778963995469,37.68,78189.12,0.0,-0.39772,0.00013,29.41844]
[1778963996091,37.68,78189.12,0.0,-0.39772,0.00013,29.41845]
[1778964001155,37.68,78190.01,0.0,-0.39761,0.00013,29.41647]
[1778964001372,37.68,78190.01,0.0,-0.39761,0.00013,29.41647]
[1778964001396,37.68,78190.01,0.0,-0.39761,0.00013,29.41647]
[1778964001644,37.68,78190.68,0.0,-0.39752,0.00013,29.41495]
[1778964001648,37.68,78190.68,0.0,-0.39752,0.00013,29.41495]
[1778964001653,37.68,78190.68,0.0,-0.39752,0.00013,29.41495]
[1778964002135,37.68,78190.68,0.0,-0.39752,0.00013,29.41496]
[1778964003683,37.68,78190.7,0.0,-0.39752,0.00013,29.41492]
[1778964004147,37.68,78190.8,0.0,-0.3975,0.00013,29.4147]
[1778964009186,37.68,78193.96,0.0,-0.39708,0.00013,29.40753]
[1778964015227,37.69,78195.66,0.0,-0.39686,0.00013,29.4037]
[1778964020264,37.69,78197.25,0.0,-0.39665,0.00013,29.40012]
[1778964025297,37.69,78198.27,0.0,-0.39652,0.00013,29.39786]
[1778964030332,37.69,78194.6,0.0,-0.39701,0.00013,29.40642]
[1778964037382,37.7,78194.86,0.0,-0.39698,0.00013,29.40291]
[1778964042779,37.7,78193.53,0.0,-0.39716,0.00013,29.40602]
[1778964045934,37.7,78193.87,0.0,-0.39711,0.00013,29.40518]
[1778964045970,37.7,78193.87,0.0,-0.39711,0.00013,29.40518]
[1778964046944,37.7,78193.87,0.0,-0.39711,0.00013,29.40513]
[1778964046953,37.7,78193.87,0.0,-0.39711,0.00013,29.40513]
[1778964047045,37.7,78193.84,0.0,-0.39711,0.00013,29.40517]
[1778964048999,37.7,78193.84,0.0,-0.39711,0.00013,29.40515]
[1778964049466,37.69,78192.97,0.0,-0.39723,0.00013,29.40712]
[1778964054501,37.69,78192.08,0.0,-0.39734,0.00013,29.40903]
[1778964059540,37.69,78185.71,0.0,-0.39819,0.00013,29.42341]
[1778964064579,37.69,78184.73,0.0,-0.39832,0.00013,29.4256]
[1778964067606,37.69,78183.32,0.0,-0.39851,0.00013,29.42886]
[1778964067633,37.69,78183.32,0.0,-0.39851,0.00013,29.42886]
[1778964069600,37.69,78176.74,0.0,-0.3994,0.00013,29.44377]
[1778964069602,37.69,78176.74,0.0,-0.3994,0.00013,29.44377]
[1778964069890,37.69,78175.88,0.0,-0.39952,0.00013,29.44575]
[1778964076060,37.7,78174.74,0.0,-0.39969,0.00013,29.44859]
[1778964081119,37.71,78167.67,0.0,-0.40065,0.00013,29.46452]
[1778964086730,37.72,78166.48,0.0,-0.40083,0.00013,29.46749]
[1778964092772,37.72,78168.36,0.0,-0.40059,0.00013,29.46057]
[1778964097808,37.73,78167.05,0.0,-0.40078,0.00013,29.4637]
[1778964102842,37.73,78163.3,0.0,-0.40129,0.00013,29.47213]
[1778964107877,37.74,78162.16,0.0,-0.40146,0.00013,29.47482]
[1778964112912,37.74,78162.18,0.0,-0.40147,0.00013,29.47498]
[1778964117948,37.75,78161.62,0.0,-0.40155,0.00013,29.47641]
[1778964123215,37.75,78161.41,0.0,-0.40159,0.00013,29.47703]
[1778964125398,37.76,78170.61,0.0,-0.40036,0.00013,29.45695]
[1778964133053,37.76,78170.97,0.0,-0.40031,0.00013,29.45619]
[1778964139095,37.76,78171.9,0.0,-0.40019,0.00013,29.45416]
[1778964144577,37.76,78172.86,0.0,-0.40006,0.00013,29.45206]
[1778964152288,37.76,78173.19,0.0,-0.40002,0.00013,29.45135]
[1778964153645,37.76,78174.65,0.0,-0.39981,0.00013,29.44502]
[1778964153703,37.76,78174.65,0.0,-0.39981,0.00013,29.44502]
[1778964154148,37.76,78174.65,0.0,-0.39981,0.00013,29.44502]
[1778964154154,37.76,78174.65,0.0,-0.39981,0.00013,29.44502]
[1778964158239,37.76,78185.84,0.0,-0.39831,0.00013,29.41997]
[1778964158250,37.76,78185.84,0.0,-0.39831,0.00013,29.41997]
[1778964158308,37.76,78185.84,0.0,-0.39831,0.00013,29.41997]
[1778964158497,37.76,78185.84,0.0,-0.39831,0.00013,29.41998]
[1778964160657,37.76,78185.84,0.0,-0.39831,0.00013,29.41999]
[1778964160688,37.76,78185.84,0.0,-0.39831,0.00013,29.41999]
[1778964161151,37.76,78185.84,0.0,-0.39831,0.00013,29.41999]
[1778964161165,37.76,78185.84,0.0,-0.39831,0.00013,29.41999]
[1778964164731,37.76,78185.84,0.0,-0.39831,0.00013,29.42]
[1778964164781,37.76,78185.84,0.0,-0.39831,0.00013,29.42]
[1778964166465,37.76,78185.84,0.0,-0.39831,0.00013,29.41992]
[1778964166563,37.76,78185.99,0.0,-0.39829,0.00013,29.41955]
[1778964174788,37.76,78185.94,0.0,-0.3983,0.00013,29.41981]
[1778964180155,37.76,78185.94,0.0,-0.3983,0.00013,29.41973]
[1778964185416,37.76,78183.63,0.0,-0.39861,0.00013,29.42493]
[1778964190452,37.76,78183.24,0.0,-0.39867,0.00013,29.42597]
[1778964195488,37.77,78182.33,0.0,-0.3988,0.00013,29.42819]
[1778964200522,37.77,78182.24,0.0,-0.39882,0.00013,29.42856]
[1778964205557,37.77,78182.43,0.0,-0.3988,0.00013,29.4283]
[1778964211599,37.78,78182.31,0.0,-0.39882,0.00013,29.42567]
[1778964216634,37.78,78182.06,0.0,-0.39886,0.00013,29.4264]
[1778964222680,37.79,78181.95,0.0,-0.39889,0.00013,29.42685]
[1778964227938,37.79,78183.42,0.0,-0.3987,0.00013,29.42368]
[1778964233065,37.79,78181.88,0.0,-0.3989,0.00013,29.42709]
[1778964238792,37.78,78180.67,0.0,-0.39905,0.00013,29.42957]
[1778964244194,37.78,78180.22,0.0,-0.39911,0.00013,29.4305]
[1778964249868,37.77,78178.94,0.0,-0.39926,0.00013,29.433]
[1778964255353,37.77,78178.57,0.0,-0.3993,0.00013,29.43365]
[1778964260949,37.76,78177.93,0.0,-0.39938,0.00013,29.43486]
[1778964265983,37.76,78177.45,0.0,-0.39943,0.00013,29.43574]
[1778964271020,37.76,78177.46,0.0,-0.39941,0.00013,29.43243]
[1778964276054,37.76,78177.96,0.0,-0.39935,0.00013,29.43148]
[1778964281089,37.76,78177.74,0.0,-0.39939,0.00013,29.43213]
[1778964286124,37.77,78177.43,0.0,-0.39944,0.00013,29.43297]
[1778964291162,37.77,78177.15,0.0,-0.39949,0.00013,29.43375]
[1778964296207,37.77,78177.36,0.0,-0.39947,0.00013,29.43344]
[1778964301241,37.78,78179.85,0.0,-0.39914,0.00013,29.42802]
[1778964306276,37.78,78182.06,0.0,-0.39885,0.00013,29.42319]
[1778964311310,37.78,78184.8,0.0,-0.39849,0.00013,29.41714]
[1778964316345,37.78,78186.71,0.0,-0.39824,0.00013,29.41292]
[1778964320374,37.78,78175.5,0.0,-0.39974,0.00013,29.43799]
[1778964321265,37.78,78175.5,0.0,-0.39974,0.00013,29.43799]
[1778964321284,37.78,78175.5,0.0,-0.39974,0.00013,29.43799]
[1778964322889,37.78,78174.98,0.0,-0.3998,0.00013,29.43906]
[1778964322896,37.78,78174.98,0.0,-0.3998,0.00013,29.43906]
[1778964322900,37.78,78174.98,0.0,-0.3998,0.00013,29.43906]
[1778964322991,37.78,78174.95,0.0,-0.3998,0.00013,29.43908]
[1778964324955,37.78,78174.95,0.0,-0.3998,0.00013,29.43904]
[1778964325409,37.78,78175.15,0.0,-0.39977,0.00013,29.43855]
[1778964330444,37.77,78177.55,0.0,-0.39944,0.00013,29.433]
[1778964335479,37.77,78178.63,0.0,-0.39928,0.00013,29.42727]
[1778964340513,37.76,78178.61,0.0,-0.39927,0.00013,29.4271]
[1778964345549,37.76,78184.97,0.0,-0.39841,0.00013,29.41277]
[1778964350583,37.77,78184.39,0.0,-0.3985,0.00013,29.41423]
[1778964355619,37.77,78183.95,0.0,-0.39856,0.00013,29.41538]
[1778964360683,37.77,78183.65,0.0,-0.39861,0.00013,29.41619]
[1778964360705,37.77,78183.65,0.0,-0.39861,0.00013,29.41619]
[1778964362025,37.77,78183.67,0.0,-0.39861,0.00013,29.41621]
[1778964362027,37.77,78183.67,0.0,-0.39861,0.00013,29.41621]
[1778964362668,37.77,78183.37,0.0,-0.39865,0.00013,29.41692]
[1778964367704,37.78,78183.04,0.0,-0.39871,0.00013,29.41783]
[1778964373845,37.78,78183.03,0.0,-0.39871,0.00013,29.41789]
[1778964379789,37.79,78182.54,0.0,-0.39879,0.00013,29.41937]
[1778964384823,37.79,78182.6,0.0,-0.39879,0.00013,29.41933]
[1778964389860,37.79,78182.54,0.0,-0.39881,0.00013,29.41964]
[1778964394894,37.8,78182.34,0.0,-0.39884,0.00013,29.41716]
[1778964399931,37.8,78182.48,0.0,-0.39883,0.00013,29.41702]
[1778964404964,37.81,78182.29,0.0,-0.39886,0.00013,29.41763]
[1778964409999,37.81,78182.04,0.0,-0.3989,0.00013,29.41837]
[1778964415037,37.82,78182.26,0.0,-0.39889,0.00013,29.41809]
[1778964420071,37.82,78182.25,0.0,-0.3989,0.00013,29.41829]
[1778964425106,37.82,78183.12,0.0,-0.39879,0.00013,29.41652]
[1778964430141,37.82,78183.26,0.0,-0.39877,0.00013,29.4162]
[1778964435177,37.82,78184.71,0.0,-0.39856,0.00013,29.41267]
[1778964440211,37.82,78183.03,0.0,-0.39878,0.00013,29.41635]
[1778964445247,37.82,78182.46,0.0,-0.39887,0.00013,29.4178]
[1778964450282,37.82,78183.18,0.0,-0.39878,0.00013,29.41635]
[1778964450940,37.82,78183.18,0.0,-0.39878,0.00013,29.41635]
[1778964450988,37.82,78183.18,0.0,-0.39878,0.00013,29.41635]
[1778964451317,37.82,78183.18,0.0,-0.39878,0.00013,29.41635]
[1778964451602,37.82,78184.84,0.0,-0.39855,0.00013,29.40954]
[1778964453419,37.82,78191.58,0.0,-0.39765,0.00013,29.39435]
[1778964453461,37.82,78191.58,0.0,-0.39765,0.00013,29.39435]
[1778964454711,37.82,78194.34,0.0,-0.39728,0.00013,29.3881]
[1778964454719,37.82,78194.34,0.0,-0.39728,0.00013,29.3881]
[1778964454760,37.83,78193.48,0.0,-0.3974,0.00013,29.39008]
[1778964466834,37.83,78192.28,0.0,-0.39756,0.00013,29.3929]
[1778964473443,37.83,78191.64,0.0,-0.39765,0.00013,29.39433]
[1778964478477,37.83,78189.15,0.0,-0.39798,0.00013,29.39995]
[1778964484520,37.83,78187.92,0.0,-0.39814,0.00013,29.40271]
[1778964489694,37.83,78187.01,0.0,-0.39826,0.00013,29.40474]
[1778964494810,37.82,78186.2,0.0,-0.39837,0.00013,29.40654]
[1778964500709,37.82,78185.29,0.0,-0.39849,0.00013,29.40857]
[1778964505745,37.82,78178.15,0.0,-0.39945,0.00013,29.42453]
[1778964511087,37.83,78178.84,0.0,-0.39936,0.00013,29.42303]
[1778964516125,37.83,78180.03,0.0,-0.39919,0.00013,29.41732]
[1778964521227,37.83,78179.98,0.0,-0.3992,0.00013,29.41747]
[1778964523369,37.83,78179.98,0.0,-0.3992,0.00013,29.41749]
[1778964523392,37.83,78179.98,0.0,-0.3992,0.00013,29.41749]
[1778964524819,37.83,78180.5,0.0,-0.39913,0.00013,29.41634]
[1778964524827,37.83,78180.5,0.0,-0.39913,0.00013,29.41634]
[1778964524830,37.83,78180.5,0.0,-0.39913,0.00013,29.41634]
[1778964524921,37.83,78180.43,0.0,-0.39914,0.00013,29.41651]
[1778964526870,37.83,78180.43,0.0,-0.39914,0.00013,29.41651]
[1778964526971,37.83,78180.67,0.0,-0.39911,0.00013,29.41598]
[1778964532934,37.83,78181.11,0.0,-0.39905,0.00013,29.41503]
[1778964537969,37.83,78181.26,0.0,-0.39903,0.00013,29.41472]
[1778964543006,37.83,78184.29,0.0,-0.39863,0.00013,29.40795]
[1778964548039,37.83,78184.15,0.0,-0.39865,0.00013,29.40827]
[1778964553075,37.83,78183.66,0.0,-0.39871,0.00013,29.40938]
[1778964555667,37.83,78184.04,0.0,-0.39866,0.00013,29.40853]
[1778964555707,37.83,78184.04,0.0,-0.39866,0.00013,29.40853]
[1778964555712,37.83,78184.04,0.0,-0.39866,0.00013,29.40853]
[1778964555728,37.83,78184.04,0.0,-0.39866,0.00013,29.40853]
[1778964555882,37.83,78184.04,0.0,-0.39866,0.00013,29.40853]
[1778964557951,37.83,78192.72,0.0,-0.3975,0.00013,29.38892]
[1778964565159,37.83,78196.04,0.0,-0.39705,0.00013,29.38129]
[1778964576237,37.83,78201.56,0.0,-0.3963,0.00013,29.36544]
[1778964581272,37.83,78208.5,0.0,-0.39537,0.00013,29.34935]
[1778964586307,37.83,78209.83,0.0,-0.3952,0.00013,29.34624]
[1778964591341,37.83,78210.96,0.0,-0.39504,0.00013,29.3436]
[1778964596379,37.83,78211.4,0.0,-0.39499,0.00013,29.34256]
[1778964601411,37.82,78213.23,0.0,-0.39474,0.00013,29.33816]
[1778964602015,37.82,78213.23,0.0,-0.39474,0.00013,29.33816]
[1778964602041,37.82,78213.23,0.0,-0.39474,0.00013,29.33816]
[1778964603085,37.82,78216.14,0.0,-0.39434,0.00013,29.33127]
[1778964603426,37.82,78219.36,0.0,-0.39391,0.00013,29.32365]
[1778964608462,37.82,78221.59,0.0,-0.39361,0.00013,29.3183]
[1778964617889,37.82,78221.12,0.0,-0.39367,0.00013,29.31932]
[1778964625581,37.82,78216.41,0.0,-0.39429,0.00013,29.33036]
[1778964630618,37.82,78216.27,0.0,-0.39431,0.00013,29.33061]
[1778964635651,37.81,78216.84,0.0,-0.39422,0.00013,29.32607]
[1778964648099,37.81,78217.11,0.0,-0.39418,0.00013,29.32525]
[1778964658810,37.81,78217.28,0.0,-0.39415,0.00013,29.32471]
[1778964660961,37.81,78217.28,0.0,-0.39415,0.00013,29.32471]
[1778964661013,37.81,78217.28,0.0,-0.39415,0.00013,29.32471]
[1778964661805,37.81,78210.19,0.0,-0.39509,0.00013,29.34133]
[1778964661811,37.81,78210.19,0.0,-0.39509,0.00013,29.34133]
[1778964661866,37.81,78210.19,0.0,-0.39509,0.00013,29.34133]
[1778964661980,37.81,78209.96,0.0,-0.39512,0.00013,29.34185]
[1778964662743,37.81,78209.96,0.0,-0.39512,0.00013,29.34185]
[1778964662761,37.81,78209.96,0.0,-0.39512,0.00013,29.34185]
[1778964662859,37.81,78209.96,0.0,-0.39512,0.00013,29.34186]
[1778964667870,37.81,78207.51,0.0,-0.39545,0.00013,29.34759]
[1778964675530,37.81,78205.92,0.0,-0.39566,0.00013,29.3513]
[1778964681657,37.81,78207.5,0.0,-0.39545,0.00013,29.34764]
[1778964683957,37.81,78211.27,0.0,-0.39495,0.00013,29.33878]
[1778964683979,37.81,78211.27,0.0,-0.39495,0.00013,29.33878]
[1778964685368,37.81,78211.13,0.0,-0.39496,0.00013,29.33908]
[1778964686021,37.8,78211.56,0.0,-0.39491,0.00013,29.33806]
[1778964691056,37.8,78209.42,0.0,-0.39518,0.00013,29.33987]
[1778964696091,37.8,78208.11,0.0,-0.39535,0.00013,29.34287]
[1778964702133,37.8,78209.47,0.0,-0.39517,0.00013,29.33964]
[1778964707168,37.8,78211.05,0.0,-0.39495,0.00013,29.33592]
[1778964712202,37.8,78211.22,0.0,-0.39493,0.00013,29.3355]
[1778964717238,37.8,78212.64,0.0,-0.39474,0.00013,29.33216]
[1778964722273,37.8,78213.04,0.0,-0.39469,0.00013,29.33121]
[1778964727308,37.8,78214.05,0.0,-0.39455,0.00013,29.32885]
[1778964732345,37.8,78214.43,0.0,-0.3945,0.00013,29.32796]
[1778964737379,37.8,78215.07,0.0,-0.39442,0.00013,29.32647]
[1778964742414,37.8,78215.6,0.0,-0.39435,0.00013,29.32524]
[1778964747448,37.8,78215.79,0.0,-0.39432,0.00013,29.32481]
[1778964755506,37.8,78216.3,0.0,-0.39425,0.00013,29.32051]
[1778964760883,37.8,78216.61,0.0,-0.39421,0.00013,29.31979]
[1778964766582,37.8,78217.05,0.0,-0.39415,0.00013,29.31877]
[1778964771616,37.8,78216.99,0.0,-0.39415,0.00013,29.31891]
[1778964776652,37.8,78217.43,0.0,-0.39409,0.00013,29.31784]
[1778964781687,37.8,78217.42,0.0,-0.39409,0.00013,29.31774]
[1778964786722,37.8,78217.47,0.0,-0.39408,0.00013,29.3175]
[1778964791761,37.79,78217.38,0.0,-0.39408,0.00013,29.31759]
[1778964796795,37.79,78217.43,0.0,-0.39407,0.00013,29.31735]
[1778964801830,37.79,78217.47,0.0,-0.39406,0.00013,29.31713]
[1778964809221,37.79,78217.46,0.0,-0.39405,0.00013,29.31699]
[1778964814920,37.78,78217.44,0.0,-0.39404,0.00013,29.31378]
[1778964819956,37.78,78217.52,0.0,-0.39402,0.00013,29.31348]
[1778964824992,37.78,78217.63,0.0,-0.394,0.00013,29.31311]
[1778964830028,37.78,78217.55,0.0,-0.39401,0.00013,29.31319]
[1778964835063,37.77,78218.58,0.0,-0.39387,0.00013,29.31063]
[1778964840099,37.77,78218.49,0.0,-0.39387,0.00013,29.31072]
[1778964846139,37.77,78222.9,0.0,-0.39328,0.00013,29.30012]
[1778964851174,37.77,78223.8,0.0,-0.39315,0.00013,29.2979]
[1778964856209,37.76,78223.13,0.0,-0.39324,0.00013,29.29942]
[1778964861245,37.76,78222.36,0.0,-0.39334,0.00013,29.30117]
[1778964866710,37.76,78221.55,0.0,-0.39344,0.00013,29.30306]
[1778964867013,37.76,78221.55,0.0,-0.39344,0.00013,29.30306]
[1778964867029,37.76,78221.55,0.0,-0.39344,0.00013,29.30306]
[1778964868655,37.76,78221.55,0.0,-0.39344,0.00013,29.30299]
[1778964868659,37.76,78221.55,0.0,-0.39344,0.00013,29.30299]
[1778964868718,37.76,78220.99,0.0,-0.39351,0.00013,29.30428]
[1778964874335,37.76,78220.14,0.0,-0.39362,0.00013,29.30315]
[1778964879370,37.76,78219.93,0.0,-0.39364,0.00013,29.30361]
[1778964884406,37.76,78217.65,0.0,-0.39394,0.00013,29.30897]
[1778964889795,37.76,78218.79,0.0,-0.39379,0.00013,29.30621]
[1778964896490,37.76,78218.24,0.0,-0.39386,0.00013,29.30747]
[1778964901524,37.75,78218.19,0.0,-0.39387,0.00013,29.30756]
[1778964906559,37.75,78218.3,0.0,-0.39385,0.00013,29.30728]
[1778964911595,37.75,78218.2,0.0,-0.39386,0.00013,29.30751]
[1778964916629,37.75,78218.15,0.0,-0.39387,0.00013,29.30762]
[1778964921665,37.75,78215.51,0.0,-0.39422,0.00013,29.31386]
[1778964926700,37.75,78213.94,0.0,-0.39443,0.00013,29.31756]
[1778964931735,37.75,78214.77,0.0,-0.39431,0.00013,29.31248]
[1778964936770,37.75,78215.17,0.0,-0.39426,0.00013,29.31154]
[1778964941805,37.75,78215.46,0.0,-0.39422,0.00013,29.31086]
[1778964947847,37.75,78215.95,0.0,-0.39415,0.00013,29.30969]
[1778964953889,37.75,78216.19,0.0,-0.39412,0.00013,29.30909]
[1778964960289,37.75,78216.97,0.0,-0.39401,0.00013,29.30722]
[1778964965975,37.75,78217.08,0.0,-0.394,0.00013,29.30693]
[1778964971011,37.75,78217.18,0.0,-0.39398,0.00013,29.30667]
[1778964977053,37.75,78216.54,0.0,-0.39407,0.00013,29.30818]
[1778964990502,37.75,78216.83,0.0,-0.39403,0.00013,29.30746]
[1778964997192,37.75,78214.38,0.0,-0.39435,0.00013,29.3101]
[1778965002228,37.75,78212.07,0.0,-0.39466,0.00013,29.31554]
[1778965007262,37.75,78215.25,0.0,-0.39423,0.00013,29.30807]
[1778965012298,37.75,78218.59,0.0,-0.39379,0.00013,29.3002]
[1778965017333,37.75,78220.0,0.0,-0.3936,0.00013,29.29688]
[1778965022367,37.75,78221.37,0.0,-0.39342,0.00013,29.29367]
[1778965026397,37.75,78229.56,0.0,-0.39233,0.00013,29.27411]
[1778965031431,37.76,78230.52,0.0,-0.3922,0.00013,29.27191]
[1778965033522,37.76,78231.09,0.0,-0.39213,0.00013,29.27055]
[1778965033560,37.76,78231.5,0.0,-0.39207,0.00013,29.26959]
[1778965035457,37.76,78231.5,0.0,-0.39207,0.00013,29.26961]
[1778965035514,37.76,78231.11,0.0,-0.39213,0.00013,29.27057]
[1778965040857,37.76,78231.09,0.0,-0.39214,0.00013,29.27076]
[1778965046539,37.76,78231.59,0.0,-0.39208,0.00013,29.26968]
[1778965051573,37.77,78232.88,0.0,-0.3919,0.00013,29.26355]
[1778965056609,37.77,78233.13,0.0,-0.39187,0.00013,29.26308]
[1778965061645,37.77,78236.45,0.0,-0.39144,0.00013,29.25516]
[1778965066679,37.77,78236.39,0.0,-0.39145,0.00013,29.25547]
[1778965076746,37.78,78236.27,0.0,-0.39148,0.00013,29.25604]
[1778965082621,37.78,78236.48,0.0,-0.39146,0.00013,29.25563]
[1778965087825,37.78,78236.68,0.0,-0.39144,0.00013,29.25533]
[1778965092860,37.79,78236.8,0.0,-0.39143,0.00013,29.25516]
[1778965097896,37.79,78236.68,0.0,-0.39145,0.00013,29.25557]
[1778965102930,37.79,78236.67,0.0,-0.39146,0.00013,29.25571]
[1778965107966,37.79,78240.77,0.0,-0.39092,0.00013,29.24586]
[1778965117029,37.8,78241.44,0.0,-0.39083,0.00013,29.24138]
[1778965118635,37.8,78241.44,0.0,-0.39083,0.00013,29.24138]
[1778965118689,37.8,78239.02,0.0,-0.39116,0.00013,29.24731]
[1778965119825,37.8,78239.02,0.0,-0.39116,0.00013,29.24734]
[1778965120050,37.8,78239.02,0.0,-0.39116,0.00013,29.24737]
[1778965124081,37.8,78228.18,0.0,-0.39261,0.00013,29.27367]
[1778965126095,37.8,78224.24,0.0,-0.39314,0.00013,29.28312]
[1778965130106,37.81,78224.19,0.0,-0.39315,0.00013,29.28327]
[1778965130149,37.81,78223.65,0.0,-0.39322,0.00013,29.28457]
[1778965131256,37.81,78223.65,0.0,-0.39322,0.00013,29.28457]
[1778965131301,37.81,78223.65,0.0,-0.39322,0.00013,29.28457]
[1778965132176,37.81,78223.5,0.0,-0.39324,0.00013,29.28494]
[1778965132276,37.81,78223.26,0.0,-0.39327,0.00013,29.28553]
[1778965138178,37.81,78224.68,0.0,-0.39309,0.00013,29.28224]
[1778965143213,37.81,78223.55,0.0,-0.39324,0.00013,29.28501]
[1778965144445,37.81,78223.55,0.0,-0.39324,0.00013,29.28501]
[1778965144493,37.81,78223.55,0.0,-0.39324,0.00013,29.28501]
[1778965144510,37.81,78223.55,0.0,-0.39324,0.00013,29.28501]
[1778965144520,37.81,78223.55,0.0,-0.39324,0.00013,29.28501]
[1778965144528,37.81,78223.55,0.0,-0.39324,0.00013,29.28501]
[1778965144611,37.81,78223.54,0.0,-0.39325,0.00013,29.28505]
[1778965146562,37.81,78223.54,0.0,-0.39325,0.00013,29.28507]
[1778965146566,37.81,78223.54,0.0,-0.39325,0.00013,29.28507]
[1778965146655,37.81,78223.45,0.0,-0.39326,0.00013,29.2853]
[1778965147783,37.81,78224.21,0.0,-0.39316,0.00013,29.28351]
[1778965147846,37.81,78224.21,0.0,-0.39316,0.00013,29.28351]
[1778965148624,37.81,78224.21,0.0,-0.39316,0.00013,29.28351]
[1778965148628,37.81,78224.21,0.0,-0.39316,0.00013,29.28351]
[1778965154291,37.82,78233.44,0.0,-0.39194,0.00013,29.26157]
[1778965159326,37.82,78234.48,0.0,-0.3918,0.00013,29.25922]
[1778965164362,37.82,78233.21,0.0,-0.39198,0.00013,29.26244]
[1778965169396,37.82,78233.43,0.0,-0.39196,0.00013,29.26206]
[1778965174431,37.83,78233.43,0.0,-0.39196,0.00013,29.25908]
[1778965174747,37.83,78233.43,0.0,-0.39196,0.00013,29.25908]
[1778965174772,37.83,78233.43,0.0,-0.39196,0.00013,29.25908]
[1778965175380,37.83,78233.43,0.0,-0.39196,0.00013,29.25908]
[1778965175466,37.83,78232.64,0.0,-0.39206,0.00013,29.26101]
[1778965182488,37.83,78232.41,0.0,-0.3921,0.00013,29.26176]
[1778965187522,37.83,78233.64,0.0,-0.39195,0.00013,29.25893]
[1778965192557,37.84,78234.46,0.0,-0.39184,0.00013,29.25709]
[1778965197553,37.84,78234.6,0.0,-0.39183,0.00013,29.25687]
[1778965197565,37.84,78234.6,0.0,-0.39183,0.00013,29.25687]
[1778965197578,37.84,78234.6,0.0,-0.39183,0.00013,29.25687]
[1778965197597,37.84,78234.6,0.0,-0.39183,0.00013,29.25687]
[1778965197602,37.84,78234.6,0.0,-0.39183,0.00013,29.25687]
[1778965197631,37.84,78234.6,0.0,-0.39183,0.00013,29.25687]
[1778965197690,37.84,78218.19,0.0,-0.39402,0.00013,29.29605]
[1778965199571,37.84,78218.19,0.0,-0.39402,0.00013,29.29608]
[1778965199597,37.84,78218.19,0.0,-0.39402,0.00013,29.29608]
[1778965200077,37.84,78214.78,0.0,-0.39448,0.00013,29.30411]
[1778965200088,37.84,78214.78,0.0,-0.39448,0.00013,29.30411]
[1778965200613,37.84,78214.78,0.0,-0.39448,0.00013,29.30411]
[1778965201287,37.84,78214.78,0.0,-0.39448,0.00013,29.30411]
[1778965201501,37.84,78214.78,0.0,-0.39448,0.00013,29.30411]
[1778965201550,37.84,78214.78,0.0,-0.39448,0.00013,29.30411]
[1778965201620,37.84,78214.62,0.0,-0.3945,0.00013,29.30449]
[1778965202174,37.84,78214.62,0.0,-0.3945,0.00013,29.30449]
[1778965202223,37.84,78214.62,0.0,-0.3945,0.00013,29.30449]
[1778965202629,37.84,78203.59,0.0,-0.39597,0.00013,29.33018]
[1778965203447,37.84,78203.59,0.0,-0.39597,0.00013,29.33018]
[1778965203523,37.84,78203.59,0.0,-0.39597,0.00013,29.33018]
[1778965203535,37.84,78203.59,0.0,-0.39597,0.00013,29.33018]
[1778965203644,37.84,78203.59,0.0,-0.39597,0.00013,29.33018]
[1778965203655,37.84,78207.01,0.0,-0.39552,0.00013,29.32225]
[1778965204195,37.84,78207.01,0.0,-0.39552,0.00013,29.32225]
[1778965204641,37.84,78207.01,0.0,-0.39552,0.00013,29.32224]
[1778965207780,37.84,78210.81,0.0,-0.39501,0.00013,29.31336]
[1778965207832,37.84,78210.81,0.0,-0.39501,0.00013,29.31336]
[1778965208295,37.84,78210.81,0.0,-0.39501,0.00013,29.31336]
[1778965208670,37.84,78210.48,0.0,-0.39505,0.00013,29.31413]
[1778965214648,37.84,78212.28,0.0,-0.39481,0.00013,29.3099]
[1778965219746,37.84,78213.57,0.0,-0.39463,0.00013,29.30682]
[1778965227805,37.84,78214.18,0.0,-0.39455,0.00013,29.30532]
[1778965234852,37.84,78216.36,0.0,-0.39425,0.00013,29.29705]
[1778965239887,37.84,78218.65,0.0,-0.39394,0.00013,29.29169]
[1778965243902,37.84,78218.59,0.0,-0.39395,0.00013,29.29185]
[1778965243919,37.84,78218.59,0.0,-0.39395,0.00013,29.29185]
[1778965245320,37.84,78221.78,0.0,-0.39353,0.00013,29.28431]
[1778965245328,37.84,78221.78,0.0,-0.39353,0.00013,29.28431]
[1778965245421,37.84,78222.2,0.0,-0.39347,0.00013,29.28333]
[1778965252337,37.84,78221.71,0.0,-0.39354,0.00013,29.2846]
[1778965258013,37.84,78221.01,0.0,-0.39364,0.00013,29.28637]
[1778965263048,37.84,78220.76,0.0,-0.39368,0.00013,29.28705]
[1778965268084,37.85,78220.36,0.0,-0.39374,0.00013,29.2881]
[1778965274124,37.85,78220.29,0.0,-0.39375,0.00013,29.28839]
[1778965279160,37.85,78222.59,0.0,-0.39345,0.00013,29.28305]
[1778965285202,37.85,78225.48,0.0,-0.39307,0.00013,29.27631]
[1778965290236,37.86,78228.67,0.0,-0.39265,0.00013,29.26881]
[1778965295272,37.86,78229.88,0.0,-0.39249,0.00013,29.2629]
[1778965300308,37.86,78230.98,0.0,-0.39235,0.00013,29.26038]
[1778965305343,37.86,78231.61,0.0,-0.39227,0.00013,29.25899]
[1778965310377,37.87,78230.71,0.0,-0.39239,0.00013,29.26126]
[1778965315412,37.87,78231.77,0.0,-0.39226,0.00013,29.25881]
[1778965320450,37.87,78231.31,0.0,-0.39232,0.00013,29.26002]
[1778965325484,37.87,78232.19,0.0,-0.39221,0.00013,29.258]
[1778965331527,37.87,78233.09,0.0,-0.3921,0.00013,29.25596]
[1778965334659,37.87,78247.27,0.0,-0.39021,0.00013,29.22159]
[1778965336626,37.88,78250.8,0.0,-0.38974,0.00013,29.21298]
[1778965342969,37.88,78254.81,0.0,-0.38923,0.00013,29.2034]
[1778965348646,37.89,78255.07,0.0,-0.3892,0.00013,29.20299]
[1778965356701,37.89,78255.46,0.0,-0.38916,0.00013,29.19922]
[1778965363112,37.9,78254.67,0.0,-0.38927,0.00013,29.20144]
[1778965368617,37.9,78254.94,0.0,-0.38924,0.00013,29.20092]
[1778965373821,37.9,78254.76,0.0,-0.38928,0.00013,29.20157]
[1778965378856,37.91,78254.33,0.0,-0.38934,0.00013,29.2028]
[1778965382668,37.91,78254.22,0.0,-0.38936,0.00013,29.20317]
[1778965382719,37.91,78254.22,0.0,-0.38936,0.00013,29.20317]
[1778965383181,37.91,78254.11,0.0,-0.38938,0.00013,29.20348]
[1778965383891,37.91,78254.02,0.0,-0.38939,0.00013,29.20373]
[1778965388926,37.91,78253.95,0.0,-0.38941,0.00013,29.20406]
[1778965393961,37.92,78254.15,0.0,-0.38939,0.00013,29.20371]
[1778965398996,37.92,78254.06,0.0,-0.38941,0.00013,29.20408]
[1778965404031,37.92,78253.91,0.0,-0.38944,0.00013,29.20462]
[1778965409077,37.92,78253.98,0.0,-0.38943,0.00013,29.20459]
[1778965414111,37.93,78253.77,0.0,-0.38946,0.00013,29.20211]
[1778965419148,37.93,78253.67,0.0,-0.38948,0.00013,29.20249]
[1778965426197,37.93,78253.71,0.0,-0.38948,0.00013,29.20257]
[1778965431237,37.94,78253.62,0.0,-0.3895,0.00013,29.20293]
[1778965436267,37.94,78253.63,0.0,-0.3895,0.00013,29.20303]
[1778965439347,37.94,78253.56,0.0,-0.38951,0.00013,29.20325]
[1778965439381,37.94,78253.56,0.0,-0.38951,0.00013,29.20325]
[1778965439951,37.94,78253.56,0.0,-0.38951,0.00013,29.20325]
[1778965439958,37.94,78253.56,0.0,-0.38951,0.00013,29.20325]
[1778965440296,37.94,78257.37,0.0,-0.38901,0.00013,29.19389]
[1778965445330,37.94,78263.77,0.0,-0.38817,0.00013,29.17816]
[1778965450365,37.95,78261.82,0.0,-0.38844,0.00013,29.18321]
[1778965455400,37.95,78260.68,0.0,-0.3886,0.00013,29.1862]
[1778965460437,37.95,78259.85,0.0,-0.38871,0.00013,29.18826]
[1778965465472,37.95,78259.24,0.0,-0.38879,0.00013,29.18976]
[1778965470507,37.95,78258.82,0.0,-0.38884,0.00013,29.19078]
[1778965475542,37.95,78258.78,0.0,-0.38884,0.00013,29.18771]
[1778965480724,37.95,78258.52,0.0,-0.38887,0.00013,29.18832]
[1778965486619,37.95,78257.93,0.0,-0.38894,0.00013,29.18972]
[1778965492941,37.95,78257.78,0.0,-0.38896,0.00013,29.19005]
[1778965501968,37.94,78256.63,0.0,-0.38911,0.00013,29.19282]
[1778965501974,37.94,78200.75,0.0,-0.39655,0.00013,29.32585]
[1778965503065,37.94,78202.63,0.0,-0.3963,0.00013,29.32153]
[1778965503146,37.94,78202.63,0.0,-0.3963,0.00013,29.32153]
[1778965503742,37.92,78205.53,0.0,-0.39586,0.00013,29.3138]
[1778965504529,37.92,78205.53,0.0,-0.39586,0.00013,29.3138]
[1778965504750,37.9,78207.2,0.0,-0.39558,0.00013,29.30889]
[1778965505266,37.9,78207.2,0.0,-0.39558,0.00013,29.30889]
[1778965505319,37.9,78207.2,0.0,-0.39558,0.00013,29.30889]
[1778965505756,37.88,78264.65,0.0,-0.38788,0.00013,29.16919]
[1778965506577,37.88,78264.65,0.0,-0.38788,0.00013,29.16919]
[1778965506582,37.88,78264.65,0.0,-0.38788,0.00013,29.16919]
[1778965506589,37.88,78264.65,0.0,-0.38788,0.00013,29.16919]
[1778965506763,37.88,78265.13,0.0,-0.38781,0.00013,29.16795]
[1778965508637,37.88,78265.85,0.0,-0.38771,0.00013,29.16612]
[1778965508639,37.88,78265.85,0.0,-0.38771,0.00013,29.16612]
[1778965508778,37.87,78266.09,0.0,-0.38768,0.00013,29.16548]
[1778965514818,37.87,78265.81,0.0,-0.38771,0.00013,29.16603]
[1778965519856,37.87,78265.12,0.0,-0.3878,0.00013,29.16764]
[1778965524898,37.87,78267.12,0.0,-0.38753,0.00013,29.16261]
[1778965526938,37.87,78274.51,0.0,-0.38655,0.00013,29.14394]
[1778965526968,37.87,78274.51,0.0,-0.38655,0.00013,29.14394]
[1778965527170,37.87,78278.36,0.0,-0.38604,0.00013,29.13405]
[1778965527914,37.87,78278.36,0.0,-0.38604,0.00013,29.13405]
[1778965531159,37.87,78271.39,0.0,-0.38696,0.00013,29.15173]
[1778965531241,37.87,78271.39,0.0,-0.38696,0.00013,29.15173]
[1778965531281,37.87,78271.39,0.0,-0.38696,0.00013,29.15173]
[1778965531292,37.87,78271.39,0.0,-0.38696,0.00013,29.15173]
[1778965531941,37.87,78269.12,0.0,-0.38725,0.00013,29.15433]
[1778965533335,37.87,78269.12,0.0,-0.38725,0.00013,29.15433]
[1778965533430,37.87,78268.87,0.0,-0.38729,0.00013,29.15497]
[1778965538510,37.87,78267.08,0.0,-0.38752,0.00013,29.1595]
[1778965544027,37.87,78265.54,0.0,-0.38773,0.00013,29.16342]
[1778965549062,37.87,78262.15,0.0,-0.38818,0.00013,29.17194]
[1778965555105,37.87,78261.99,0.0,-0.38821,0.00013,29.17239]
[1778965560140,37.87,78262.43,0.0,-0.38815,0.00013,29.17131]
[1778965566182,37.87,78262.69,0.0,-0.38811,0.00013,29.17067]
[1778965571568,37.87,78261.13,0.0,-0.38832,0.00013,29.17459]
[1778965577258,37.87,78260.75,0.0,-0.38837,0.00013,29.17556]
[1778965579273,37.87,78252.26,0.0,-0.3895,0.00013,29.19656]
[1778965584308,37.86,78251.92,0.0,-0.38952,0.00013,29.19693]
[1778965589343,37.85,78253.08,0.0,-0.38935,0.00013,29.19358]
[1778965594378,37.84,78252.2,0.0,-0.38943,0.00013,29.19214]
[1778965599956,37.84,78252.7,0.0,-0.38935,0.00013,29.19062]
[1778965601779,37.83,78244.28,0.0,-0.39045,0.00013,29.21098]
[1778965602434,37.83,78244.28,0.0,-0.39045,0.00013,29.21098]
[1778965602442,37.83,78244.28,0.0,-0.39045,0.00013,29.21098]
[1778965603057,37.83,78244.9,0.0,-0.39037,0.00013,29.20947]
[1778965603393,37.83,78244.9,0.0,-0.39037,0.00013,29.20947]
[1778965604124,37.83,78245.03,0.0,-0.39036,0.00013,29.20915]
[1778965605448,37.83,78245.18,0.0,-0.39034,0.00013,29.20878]
[1778965606114,37.83,78245.72,0.0,-0.39026,0.00013,29.20746]
[1778965611125,37.83,78246.51,0.0,-0.39016,0.00013,29.20557]
[1778965616146,37.83,78247.85,0.0,-0.38999,0.00013,29.20236]
[1778965621158,37.84,78248.58,0.0,-0.38989,0.00013,29.20065]
[1778965621897,37.84,78248.58,0.0,-0.38989,0.00013,29.20065]
[1778965621904,37.84,78248.58,0.0,-0.38989,0.00013,29.20065]
[1778965625174,37.84,78257.78,0.0,-0.38867,0.00013,29.17793]
[1778965630194,37.84,78260.98,0.0,-0.38825,0.00013,29.16996]
[1778965635218,37.84,78262.06,0.0,-0.3881,0.00013,29.1673]
[1778965640220,37.84,78263.84,0.0,-0.38787,0.00013,29.16293]
[1778965640716,37.84,78263.84,0.0,-0.38787,0.00013,29.16293]
[1778965640735,37.84,78263.84,0.0,-0.38787,0.00013,29.16293]
[1778965642503,37.84,78264.1,0.0,-0.38784,0.00013,29.16233]
[1778965642506,37.84,78264.1,0.0,-0.38784,0.00013,29.16233]
[1778965642718,37.84,78264.1,0.0,-0.38784,0.00013,29.16235]
[1778965647754,37.84,78265.13,0.0,-0.38771,0.00013,29.15989]
[1778965652789,37.85,78264.33,0.0,-0.38781,0.00013,29.1589]
[1778965657824,37.85,78265.09,0.0,-0.38772,0.00013,29.15713]
[1778965662860,37.85,78265.97,0.0,-0.38761,0.00013,29.15504]
[1778965667894,37.85,78264.84,0.0,-0.38776,0.00013,29.15803]
[1778965673010,37.85,78265.15,0.0,-0.38772,0.00013,29.15728]
[1778965680984,37.85,78266.12,0.0,-0.38758,0.00013,29.15456]
[1778965687027,37.85,78266.83,0.0,-0.38748,0.00013,29.15263]
[1778965692421,37.84,78267.09,0.0,-0.38744,0.00013,29.1518]
[1778965698104,37.84,78267.94,0.0,-0.38732,0.00013,29.14948]
[1778965705153,37.84,78267.99,0.0,-0.3873,0.00013,29.14916]
[1778965710187,37.83,78268.79,0.0,-0.38719,0.00013,29.14701]
[1778965715223,37.83,78269.02,0.0,-0.38714,0.00013,29.14317]
[1778965720259,37.83,78269.29,0.0,-0.3871,0.00013,29.14237]
[1778965725293,37.83,78268.77,0.0,-0.38717,0.00013,29.14357]
[1778965730328,37.83,78268.89,0.0,-0.38715,0.00013,29.14315]
[1778965734650,37.82,78268.13,0.0,-0.38724,0.00013,29.14496]
[1778965734678,37.82,78268.13,0.0,-0.38724,0.00013,29.14496]
[1778965735163,37.82,78268.13,0.0,-0.38724,0.00013,29.14496]
[1778965735164,37.82,78268.13,0.0,-0.38724,0.00013,29.14496]
[1778965735178,37.82,78268.08,0.0,-0.38725,0.00013,29.14506]
[1778965741180,37.82,78261.82,0.0,-0.38807,0.00013,29.16065]
[1778965746440,37.82,78267.56,0.0,-0.3873,0.00013,29.14595]
[1778965751477,37.81,78268.54,0.0,-0.38716,0.00013,29.14333]
[1778965756510,37.81,78268.77,0.0,-0.38712,0.00013,29.14262]
[1778965761546,37.81,78269.15,0.0,-0.38707,0.00013,29.14153]
[1778965766580,37.81,78269.19,0.0,-0.38706,0.00013,29.14131]
[1778965772060,37.8,78269.82,0.0,-0.38697,0.00013,29.13961]
[1778965777657,37.8,78269.93,0.0,-0.38694,0.00013,29.13602]
[1778965783054,37.8,78269.86,0.0,-0.38694,0.00013,29.13607]
[1778965788734,37.8,78268.08,0.0,-0.38717,0.00013,29.14042]
[1778965793772,37.79,78268.83,0.0,-0.38706,0.00013,29.13839]
[1778965798806,37.79,78271.92,0.0,-0.38665,0.00013,29.1304]
[1778965801261,37.79,78271.92,0.0,-0.38665,0.00013,29.1304]
[1778965801291,37.79,78271.92,0.0,-0.38665,0.00013,29.1304]
[1778965803107,37.79,78271.82,0.0,-0.38666,0.00013,29.13058]
[1778965803108,37.79,78271.82,0.0,-0.38666,0.00013,29.13058]
[1778965803114,37.79,78271.82,0.0,-0.38666,0.00013,29.13058]
[1778965803206,37.79,78271.73,0.0,-0.38667,0.00013,29.13079]
[1778965805159,37.79,78271.73,0.0,-0.38667,0.00013,29.13077]
[1778965805208,37.79,78271.64,0.0,-0.38668,0.00013,29.13097]
[1778965809958,37.79,78270.12,0.0,-0.38687,0.00013,29.13474]
[1778965809995,37.79,78270.12,0.0,-0.38687,0.00013,29.13474]
[1778965810185,37.79,78257.48,0.0,-0.38856,0.00013,29.16655]
[1778965811340,37.79,78257.48,0.0,-0.38856,0.00013,29.16655]
[1778965811350,37.79,78251.34,0.0,-0.38937,0.00013,29.18181]
[1778965812290,37.79,78251.88,0.0,-0.3893,0.00013,29.18049]
[1778965813404,37.79,78250.27,0.0,-0.38952,0.00013,29.1845]
[1778965813417,37.79,78250.27,0.0,-0.38952,0.00013,29.1845]
[1778965817505,37.79,78249.63,0.0,-0.38961,0.00013,29.18615]
[1778965817513,37.79,78249.63,0.0,-0.38961,0.00013,29.18615]
[1778965817543,37.79,78249.63,0.0,-0.38961,0.00013,29.18615]
[1778965817586,37.79,78249.63,0.0,-0.38961,0.00013,29.18617]
[1778965818628,37.79,78249.63,0.0,-0.38961,0.00013,29.18617]
[1778965818642,37.79,78249.63,0.0,-0.38961,0.00013,29.18617]
[1778965819566,37.79,78249.63,0.0,-0.38961,0.00013,29.18619]
[1778965819574,37.79,78249.63,0.0,-0.38961,0.00013,29.18619]
[1778965819623,37.79,78249.63,0.0,-0.38961,0.00013,29.1862]
[1778965825537,37.79,78244.59,0.0,-0.39029,0.00013,29.19873]
[1778965831038,37.79,78242.4,0.0,-0.39058,0.00013,29.2011]
[1778965836074,37.8,78241.66,0.0,-0.39068,0.00013,29.20304]
[1778965841182,37.8,78240.74,0.0,-0.39081,0.00013,29.20539]
[1778965848159,37.8,78239.49,0.0,-0.39099,0.00013,29.20867]
[1778965854201,37.81,78238.17,0.0,-0.39117,0.00013,29.21206]
[1778965859236,37.81,78237.67,0.0,-0.39125,0.00013,29.21343]
[1778965864271,37.81,78237.67,0.0,-0.39125,0.00013,29.21358]
[1778965869305,37.81,78237.46,0.0,-0.39129,0.00013,29.21424]
[1778965874341,37.82,78237.72,0.0,-0.39126,0.00013,29.21376]
[1778965879376,37.82,78236.12,0.0,-0.39148,0.00013,29.2178]
[1778965884411,37.82,78239.08,0.0,-0.39109,0.00013,29.21078]
[1778965889447,37.83,78238.94,0.0,-0.39112,0.00013,29.2113]
[1778965894481,37.83,78238.61,0.0,-0.39117,0.00013,29.20915]
[1778965899517,37.83,78238.5,0.0,-0.39119,0.00013,29.20959]
[1778965905922,37.84,78238.47,0.0,-0.3912,0.00013,29.20991]
[1778965911601,37.84,78239.38,0.0,-0.39109,0.00013,29.20791]
[1778965917001,37.85,78240.08,0.0,-0.39101,0.00013,29.20634]
[1778965922678,37.85,78240.32,0.0,-0.39098,0.00013,29.20599]
[1778965927713,37.85,78241.89,0.0,-0.39078,0.00013,29.20233]
[1778965932748,37.86,78242.44,0.0,-0.39072,0.00013,29.20116]
[1778965937783,37.86,78242.57,0.0,-0.39071,0.00013,29.20101]
[1778965943824,37.86,78242.66,0.0,-0.39071,0.00013,29.20099]
[1778965953896,37.87,78242.49,0.0,-0.39073,0.00013,29.19859]
[1778965958931,37.87,78242.38,0.0,-0.39076,0.00013,29.19902]
[1778965963966,37.88,78241.29,0.0,-0.39091,0.00013,29.20183]
[1778965969001,37.88,78241.82,0.0,-0.39085,0.00013,29.20069]
[1778965974037,37.88,78241.15,0.0,-0.39094,0.00013,29.20247]
[1778965979071,37.89,78241.94,0.0,-0.39084,0.00013,29.2007]
[1778965981479,37.89,78230.92,0.0,-0.39232,0.00013,29.22739]
[1778965984109,37.89,78227.19,0.0,-0.39282,0.00013,29.23636]
[1778965989143,37.89,78225.94,0.0,-0.39299,0.00013,29.23939]
[1778965991881,37.89,78223.96,0.0,-0.39325,0.00013,29.24412]
[1778965992465,37.89,78223.79,0.0,-0.39327,0.00013,29.24453]
[1778965997884,37.89,78222.85,0.0,-0.3934,0.00013,29.2468]
[1778965997912,37.89,78222.85,0.0,-0.3934,0.00013,29.2468]
[1778965998062,37.89,78222.85,0.0,-0.3934,0.00013,29.2468]
[1778965998206,37.89,78222.65,0.0,-0.39343,0.00013,29.24729]
[1778966004248,37.89,78223.37,0.0,-0.39334,0.00013,29.24565]
[1778966009283,37.89,78228.86,0.0,-0.39261,0.00013,29.23266]
[1778966014318,37.9,78226.65,0.0,-0.3929,0.00013,29.23492]
[1778966019353,37.9,78233.63,0.0,-0.39197,0.00013,29.21834]
[1778966025397,37.9,78234.87,0.0,-0.39182,0.00013,29.21554]
[1778966030432,37.9,78227.91,0.0,-0.39275,0.00013,29.23236]
[1778966035468,37.91,78225.02,0.0,-0.39314,0.00013,29.23932]
[1778966040503,37.91,78226.76,0.0,-0.39291,0.00013,29.23526]
[1778966045537,37.91,78225.54,0.0,-0.39308,0.00013,29.23826]
[1778966050572,37.91,78226.35,0.0,-0.39298,0.00013,29.23643]
[1778966055608,37.91,78226.73,0.0,-0.39293,0.00013,29.23564]
[1778966062658,37.92,78224.89,0.0,-0.39319,0.00013,29.24019]
[1778966067692,37.92,78223.1,0.0,-0.39343,0.00013,29.24455]
[1778966072728,37.92,78220.34,0.0,-0.3938,0.00013,29.24806]
[1778966077762,37.92,78220.04,0.0,-0.39384,0.00013,29.24886]
[1778966082796,37.93,78219.72,0.0,-0.39389,0.00013,29.2497]
[1778966087831,37.93,78218.98,0.0,-0.39399,0.00013,29.25152]
[1778966091267,37.93,78219.14,0.0,-0.39397,0.00013,29.25118]
[1778966091304,37.93,78219.14,0.0,-0.39397,0.00013,29.25118]
[1778966091601,37.93,78219.14,0.0,-0.39397,0.00013,29.25118]
[1778966091585,37.93,78219.02,0.0,-0.39399,0.00013,29.25148]
[1778966091801,37.93,78219.02,0.0,-0.39399,0.00013,29.25148]
[1778966091834,37.93,78219.02,0.0,-0.39399,0.00013,29.25148]
[1778966091979,37.93,78219.02,0.0,-0.39399,0.00013,29.25148]
[1778966092092,37.93,78219.02,0.0,-0.39399,0.00013,29.25148]
[1778966092213,37.93,78219.02,0.0,-0.39399,0.00013,29.25148]
[1778966092278,37.93,78219.02,0.0,-0.39399,0.00013,29.25148]
[1778966092449,37.93,78219.02,0.0,-0.39399,0.00013,29.25148]
[1778966092478,37.93,78219.02,0.0,-0.39399,0.00013,29.25148]
[1778966092492,37.93,78219.02,0.0,-0.39399,0.00013,29.25148]
[1778966092514,37.93,78239.78,0.0,-0.39122,0.00013,29.20191]
[1778966092653,37.93,78239.78,0.0,-0.39122,0.00013,29.20191]
[1778966092683,37.93,78239.78,0.0,-0.39122,0.00013,29.20191]
[1778966092893,37.93,78239.78,0.0,-0.39122,0.00013,29.20191]
[1778966092975,37.93,78239.78,0.0,-0.39122,0.00013,29.20191]
[1778966093098,37.93,78239.78,0.0,-0.39122,0.00013,29.20191]
[1778966093179,37.93,78239.78,0.0,-0.39122,0.00013,29.20191]
[1778966093403,37.93,78239.78,0.0,-0.39122,0.00013,29.20191]
[1778966093453,37.93,78239.78,0.0,-0.39122,0.00013,29.20191]
[1778966093600,37.93,78239.78,0.0,-0.39122,0.00013,29.20191]
[1778966093495,37.93,78253.91,0.0,-0.38933,0.00013,29.16723]
[1778966093636,37.93,78253.91,0.0,-0.38933,0.00013,29.16723]
[1778966093818,37.93,78253.91,0.0,-0.38933,0.00013,29.16723]
[1778966093863,37.93,78253.91,0.0,-0.38933,0.00013,29.16723]
[1778966094194,37.93,78253.91,0.0,-0.38933,0.00013,29.16723]
[1778966094247,37.93,78253.91,0.0,-0.38933,0.00013,29.16723]
[1778966094260,37.93,78253.91,0.0,-0.38933,0.00013,29.16723]
[1778966094261,37.93,78253.91,0.0,-0.38933,0.00013,29.16723]
[1778966094290,37.93,78254.17,0.0,-0.3893,0.00013,29.1666]
[1778966094782,37.93,78254.17,0.0,-0.3893,0.00013,29.1666]
[1778966094882,37.93,78254.17,0.0,-0.3893,0.00013,29.16659]
[1778966099920,37.92,78254.94,0.0,-0.38919,0.00013,29.16453]
[1778966103830,37.92,78252.11,0.0,-0.38956,0.00013,29.17134]
[1778966103839,37.92,78252.11,0.0,-0.38956,0.00013,29.17134]
[1778966103850,37.92,78252.11,0.0,-0.38956,0.00013,29.17134]
[1778966103886,37.92,78252.11,0.0,-0.38956,0.00013,29.17134]
[1778966103892,37.92,78252.11,0.0,-0.38956,0.00013,29.17134]
[1778966103922,37.92,78252.11,0.0,-0.38956,0.00013,29.17134]
[1778966103997,37.92,78252.11,0.0,-0.38956,0.00013,29.17134]
[1778966104018,37.92,78252.11,0.0,-0.38956,0.00013,29.17134]
[1778966104038,37.92,78252.11,0.0,-0.38956,0.00013,29.17134]
[1778966104165,37.92,78252.11,0.0,-0.38956,0.00013,29.17134]
[1778966104186,37.92,78252.11,0.0,-0.38956,0.00013,29.17134]
[1778966104200,37.92,78252.11,0.0,-0.38956,0.00013,29.17134]
[1778966104270,37.92,78252.11,0.0,-0.38956,0.00013,29.17134]
[1778966104291,37.92,78252.11,0.0,-0.38956,0.00013,29.17134]
[1778966104296,37.92,78252.11,0.0,-0.38956,0.00013,29.17134]
[1778966104324,37.92,78252.11,0.0,-0.38956,0.00013,29.17134]
[1778966104354,37.92,78252.11,0.0,-0.38956,0.00013,29.17134]
[1778966104375,37.92,78252.11,0.0,-0.38956,0.00013,29.17134]
[1778966104388,37.92,78252.11,0.0,-0.38956,0.00013,29.17134]
[1778966104418,37.92,78252.11,0.0,-0.38956,0.00013,29.17134]
[1778966104565,37.92,78252.11,0.0,-0.38956,0.00013,29.17134]
[1778966104585,37.92,78252.11,0.0,-0.38956,0.00013,29.17134]
[1778966104596,37.92,78252.11,0.0,-0.38956,0.00013,29.17134]
[1778966104581,37.92,78252.23,0.0,-0.38954,0.00013,29.17098]
[1778966104753,37.92,78252.23,0.0,-0.38954,0.00013,29.17098]
[1778966104801,37.92,78252.23,0.0,-0.38954,0.00013,29.17098]
[1778966104964,37.92,78252.23,0.0,-0.38954,0.00013,29.17098]
[1778966104979,37.92,78252.23,0.0,-0.38954,0.00013,29.17098]
[1778966105008,37.92,78252.23,0.0,-0.38954,0.00013,29.17098]
[1778966105060,37.92,78252.23,0.0,-0.38954,0.00013,29.17098]
[1778966105248,37.92,78252.33,0.0,-0.38952,0.00013,29.17067]
[1778966111244,37.91,78253.6,0.0,-0.38934,0.00013,29.16721]
[1778966117474,37.9,78256.13,0.0,-0.38898,0.00013,29.16055]
[1778966123077,37.9,78258.4,0.0,-0.38866,0.00013,29.15448]
[1778966125901,37.89,78258.58,0.0,-0.38863,0.00013,29.15391]
[1778966126656,37.89,78258.58,0.0,-0.38863,0.00013,29.15391]
[1778966126346,37.89,78254.67,0.0,-0.38915,0.00013,29.16356]
[1778966126686,37.89,78254.67,0.0,-0.38915,0.00013,29.16356]
[1778966127742,37.89,78248.2,0.0,-0.39001,0.00013,29.17946]
[1778966128112,37.89,78248.2,0.0,-0.39001,0.00013,29.17946]
[1778966133147,37.89,78249.23,0.0,-0.38987,0.00013,29.17388]
[1778966138182,37.9,78245.94,0.0,-0.39031,0.00013,29.18211]
[1778966143464,37.9,78247.21,0.0,-0.39015,0.00013,29.17917]
[1778966149114,37.9,78247.68,0.0,-0.39009,0.00013,29.17806]
[1778966154216,37.9,78248.95,0.0,-0.38991,0.00013,29.17476]
[1778966159329,37.89,78250.0,0.0,-0.38976,0.00013,29.17197]
[1778966165372,37.89,78250.81,0.0,-0.38965,0.00013,29.16978]
[1778966171093,37.89,78251.17,0.0,-0.38959,0.00013,29.16883]
[1778966176449,37.88,78252.34,0.0,-0.38942,0.00013,29.16564]
[1778966181280,37.88,78252.99,0.0,-0.38933,0.00013,29.16387]
[1778966181316,37.88,78252.99,0.0,-0.38933,0.00013,29.16387]
[1778966182691,37.88,78252.21,0.0,-0.38943,0.00013,29.16576]
[1778966182721,37.88,78252.21,0.0,-0.38943,0.00013,29.16572]
[1778966183314,37.88,78252.21,0.0,-0.38943,0.00013,29.16572]
[1778966183330,37.88,78252.21,0.0,-0.38943,0.00013,29.16572]
[1778966183333,37.88,78252.21,0.0,-0.38943,0.00013,29.16572]
[1778966183657,37.88,78249.0,0.0,-0.38986,0.00013,29.17359]
[1778966188679,37.87,78249.23,0.0,-0.38981,0.00013,29.17278]
[1778966189516,37.87,78249.96,0.0,-0.38971,0.00013,29.1709]
[1778966189526,37.87,78249.96,0.0,-0.38971,0.00013,29.1709]
[1778966194526,37.86,78253.96,0.0,-0.38915,0.00013,29.15745]
[1778966199545,37.85,78254.29,0.0,-0.38908,0.00013,29.15615]
[1778966204556,37.85,78252.87,0.0,-0.38925,0.00013,29.15921]
[1778966209571,37.84,78251.68,0.0,-0.38939,0.00013,29.1617]
[1778966214595,37.83,78251.24,0.0,-0.38943,0.00013,29.16234]
[1778966219615,37.82,78250.19,0.0,-0.38955,0.00013,29.16451]
[1778966221240,37.82,78249.73,0.0,-0.3896,0.00013,29.16547]
[1778966221262,37.82,78249.73,0.0,-0.3896,0.00013,29.16547]
[1778966222463,37.82,78251.65,0.0,-0.38934,0.00013,29.16064]
[1778966222466,37.82,78251.65,0.0,-0.38934,0.00013,29.16064]
[1778966222471,37.82,78251.65,0.0,-0.38934,0.00013,29.16064]
[1778966222564,37.81,78252.37,0.0,-0.38924,0.00013,29.15877]
[1778966224524,37.81,78252.37,0.0,-0.38924,0.00013,29.15877]
[1778966224622,37.81,78252.58,0.0,-0.3892,0.00013,29.15809]
[1778966229949,37.8,78253.02,0.0,-0.38913,0.00013,29.15668]
[1778966235868,37.79,78255.32,0.0,-0.38879,0.00013,29.15032]
[1778966242912,37.78,78256.47,0.0,-0.38862,0.00013,29.14692]
[1778966248346,37.78,78258.85,0.0,-0.38828,0.00013,29.14057]
[1778966257627,37.77,78260.58,0.0,-0.38802,0.00013,29.13269]
[1778966261182,37.76,78261.78,0.0,-0.38784,0.00013,29.12911]
[1778966261230,37.76,78261.78,0.0,-0.38784,0.00013,29.12911]
[1778966261555,37.76,78261.78,0.0,-0.38784,0.00013,29.12911]
[1778966261558,37.76,78261.78,0.0,-0.38784,0.00013,29.12911]
[1778966261656,37.76,78261.75,0.0,-0.38784,0.00013,29.12911]
[1778966267080,37.75,78262.52,0.0,-0.38771,0.00013,29.12669]
[1778966272116,37.74,78262.59,0.0,-0.38768,0.00013,29.12611]
[1778966277151,37.73,78263.17,0.0,-0.38759,0.00013,29.12424]
[1778966282185,37.73,78262.48,0.0,-0.38766,0.00013,29.12557]
[1778966287221,37.72,78263.4,0.0,-0.38752,0.00013,29.12284]
[1778966292257,37.71,78263.75,0.0,-0.38745,0.00013,29.12155]
[1778966297291,37.7,78263.91,0.0,-0.38741,0.00013,29.12074]
[1778966302741,37.7,78263.99,0.0,-0.38739,0.00013,29.12022]
[1778966302792,37.7,78263.99,0.0,-0.38739,0.00013,29.12022]
[1778966304673,37.69,78258.43,0.0,-0.38812,0.00013,29.1341]
[1778966304713,37.69,78258.43,0.0,-0.38812,0.00013,29.1341]
[1778966304768,37.69,78258.43,0.0,-0.38812,0.00013,29.1341]
[1778966304778,37.69,78258.43,0.0,-0.38812,0.00013,29.1341]
[1778966304804,37.69,78258.43,0.0,-0.38812,0.00013,29.1341]
[1778966305002,37.69,78254.47,0.0,-0.38865,0.00013,29.14396]
[1778966305042,37.69,78254.47,0.0,-0.38865,0.00013,29.14396]
[1778966305347,37.69,78254.47,0.0,-0.38865,0.00013,29.14389]
[1778966306626,37.69,78254.47,0.0,-0.38865,0.00013,29.14389]
[1778966306652,37.69,78254.47,0.0,-0.38865,0.00013,29.14389]
[1778966306812,37.69,78254.47,0.0,-0.38865,0.00013,29.14389]
[1778966306913,37.69,78253.85,0.0,-0.38873,0.00013,29.14538]
[1778966313403,37.68,78253.58,0.0,-0.38873,0.00013,29.14242]
[1778966318838,37.67,78251.64,0.0,-0.38897,0.00013,29.14691]
[1778966324481,37.67,78250.91,0.0,-0.38905,0.00013,29.14829]
[1778966331089,37.66,78250.37,0.0,-0.38911,0.00013,29.14934]
[1778966331196,37.66,78250.37,0.0,-0.38911,0.00013,29.14934]
[1778966331229,37.66,78250.37,0.0,-0.38911,0.00013,29.14934]
[1778966331524,37.66,78250.37,0.0,-0.38911,0.00013,29.14934]
[1778966331527,37.66,78250.37,0.0,-0.38911,0.00013,29.14934]
[1778966331616,37.66,78249.66,0.0,-0.38919,0.00013,29.15088]
[1778966337085,37.65,78249.58,0.0,-0.38919,0.00013,29.15085]
[1778966342606,37.64,78248.68,0.0,-0.38929,0.00013,29.1525]
[1778966347645,37.63,78248.22,0.0,-0.38933,0.00013,29.15327]
[1778966352678,37.63,78247.85,0.0,-0.38936,0.00013,29.15383]
[1778966357713,37.62,78247.97,0.0,-0.38933,0.00013,29.15317]
[1778966359672,37.62,78247.55,0.0,-0.38938,0.00013,29.15414]
[1778966359724,37.62,78247.55,0.0,-0.38938,0.00013,29.15414]
[1778966360338,37.62,78243.92,0.0,-0.38987,0.00013,29.1631]
[1778966360345,37.62,78243.92,0.0,-0.38987,0.00013,29.1631]
[1778966360733,37.62,78243.92,0.0,-0.38986,0.00013,29.16303]
[1778966365769,37.61,78239.32,0.0,-0.39047,0.00013,29.17411]
[1778966370803,37.61,78236.89,0.0,-0.39078,0.00013,29.17983]
[1778966376847,37.6,78236.72,0.0,-0.39078,0.00013,29.17685]
[1778966380547,37.6,78236.8,0.0,-0.39076,0.00013,29.17652]
[1778966380597,37.6,78236.8,0.0,-0.39076,0.00013,29.17652]
[1778966380883,37.6,78236.8,0.0,-0.39076,0.00013,29.17652]
[1778966380896,37.6,78236.8,0.0,-0.39076,0.00013,29.17652]
[1778966381881,37.6,78234.76,0.0,-0.39103,0.00013,29.18145]
[1778966386915,37.59,78232.13,0.0,-0.39138,0.00013,29.18774]
[1778966391950,37.59,78232.61,0.0,-0.39131,0.00013,29.18641]
[1778966396988,37.59,78233.56,0.0,-0.39117,0.00013,29.18392]
[1778966402023,37.58,78234.13,0.0,-0.39109,0.00013,29.18235]
[1778966404871,37.58,78234.13,0.0,-0.39109,0.00013,29.18235]
[1778966404933,37.58,78234.26,0.0,-0.39107,0.00013,29.18192]
[1778966405347,37.58,78234.26,0.0,-0.39107,0.00013,29.18192]
[1778966405388,37.58,78234.26,0.0,-0.39107,0.00013,29.18192]
[1778966405602,37.58,78234.26,0.0,-0.39107,0.00013,29.18192]
[1778966405642,37.58,78239.35,0.0,-0.39038,0.00013,29.16936]
[1778966406466,37.58,78248.06,0.0,-0.38921,0.00013,29.14769]
[1778966407663,37.58,78248.06,0.0,-0.38921,0.00013,29.14769]
[1778966407751,37.58,78249.14,0.0,-0.38906,0.00013,29.14494]
[1778966413272,37.58,78249.82,0.0,-0.38897,0.00013,29.14319]
[1778966413346,37.57,78249.69,0.0,-0.38897,0.00013,29.14326]
[1778966422736,37.57,78250.13,0.0,-0.3889,0.00013,29.14191]
[1778966428866,37.56,78250.02,0.0,-0.3889,0.00013,29.14174]
[1778966429812,37.56,78249.61,0.0,-0.38895,0.00013,29.14272]
[1778966429853,37.56,78249.61,0.0,-0.38895,0.00013,29.14272]
[1778966430257,37.56,78249.61,0.0,-0.38895,0.00013,29.14267]
[1778966430258,37.56,78249.61,0.0,-0.38895,0.00013,29.14267]
[1778966430323,37.56,78251.16,0.0,-0.38874,0.00013,29.13873]
[1778966431493,37.56,78251.16,0.0,-0.38874,0.00013,29.13873]
[1778966431532,37.56,78251.16,0.0,-0.38874,0.00013,29.13873]
[1778966432324,37.55,78251.16,0.0,-0.38872,0.00013,29.13537]
[1778966432413,37.5,78251.16,0.0,-0.38858,0.00013,29.13244]
[1778966434373,37.5,78251.16,0.0,-0.38858,0.00013,29.13244]
[1778966434474,37.4,78255.16,0.0,-0.38778,0.00013,29.11655]
[1778966435356,37.4,78255.16,0.0,-0.38778,0.00013,29.11655]
[1778966435371,37.4,78255.16,0.0,-0.38778,0.00013,29.11655]
[1778966435658,37.34,78256.0,0.0,-0.38753,0.00013,29.11158]
[1778966436427,37.34,78256.0,0.0,-0.38753,0.00013,29.11158]
[1778966436440,37.34,78256.0,0.0,-0.38753,0.00013,29.11158]
[1778966436864,37.29,78256.66,0.0,-0.38732,0.00014,29.10713]
[1778966437804,37.29,78256.66,0.0,-0.38732,0.00014,29.10713]
[1778966438483,37.25,78257.05,0.0,-0.38714,0.00014,29.10341]
[1778966438494,37.25,78257.05,0.0,-0.38714,0.00014,29.10341]
[1778966438934,37.2,78257.85,0.0,-0.38691,0.00014,29.09868]
[1778966440546,37.15,78258.9,0.0,-0.38665,0.00014,29.09333]
[1778966440578,37.11,78259.25,0.0,-0.38648,0.00014,29.08984]
[1778966444639,36.98,78260.39,0.0,-0.38599,0.00014,29.07938]
[1778966446702,36.9,78262.63,0.0,-0.38547,0.00014,29.0687]
[1778966451117,36.71,78264.7,0.0,-0.38468,0.00014,29.05196]
[1778966452876,36.67,78264.82,0.0,-0.38457,0.00014,29.04952]
[1778966452909,36.64,78265.39,0.0,-0.38439,0.00014,29.04591]
[1778966457923,36.5,78266.22,0.0,-0.38393,0.00014,29.03573]
[1778966461076,36.38,78266.22,0.0,-0.3836,0.00014,29.02839]
[1778966461088,36.38,78266.22,0.0,-0.3836,0.00014,29.02839]
[1778966465181,36.32,78267.79,0.0,-0.38321,0.00014,29.02026]
[1778966465189,36.32,78267.79,0.0,-0.38321,0.00014,29.02026]
[1778966465195,36.32,78267.79,0.0,-0.38321,0.00014,29.02026]
[1778966470212,36.32,78268.49,0.0,-0.3831,0.00014,29.01791]
[1778966471355,36.32,78268.49,0.0,-0.3831,0.00014,29.01787]
[1778966471373,36.32,78268.49,0.0,-0.3831,0.00014,29.01787]
[1778966475454,36.31,78269.45,0.0,-0.38296,0.00014,29.01508]
[1778966475454,36.31,78269.45,0.0,-0.38296,0.00014,29.01508]
[1778966475465,36.31,78269.45,0.0,-0.38296,0.00014,29.01508]
[1778966480482,36.31,78270.05,0.0,-0.38286,0.00014,29.01323]
[1778966481649,36.31,78270.05,0.0,-0.38287,0.00014,29.01323]
[1778966481656,36.31,78270.05,0.0,-0.38287,0.00014,29.01323]
[1778966481664,36.31,78270.05,0.0,-0.38287,0.00014,29.01323]
[1778966486676,36.31,78272.04,0.0,-0.38259,0.00014,29.00775]
[1778966487793,36.31,78272.25,0.0,-0.38256,0.00014,29.00717]
[1778966487956,36.31,78272.25,0.0,-0.38256,0.00014,29.00718]
[1778966489859,36.31,78272.47,0.0,-0.38253,0.00014,29.00657]
[1778966489887,36.31,78272.47,0.0,-0.38253,0.00014,29.00657]
[1778966489930,36.31,78272.47,0.0,-0.38253,0.00014,29.00658]
[1778966491915,36.31,78272.47,0.0,-0.38253,0.00014,29.00658]
[1778966492012,36.31,78268.4,0.0,-0.38309,0.00014,29.01467]
[1778966493963,36.31,78268.51,0.0,-0.38307,0.00014,29.01437]
[1778966493973,36.31,78268.51,0.0,-0.38307,0.00014,29.01437]
[1778966496036,36.31,78268.94,0.0,-0.38301,0.00014,29.01318]
[1778966496043,36.31,78268.94,0.0,-0.38301,0.00014,29.01318]
[1778966496055,36.31,78268.94,0.0,-0.38301,0.00014,29.01318]
[1778966500132,36.31,78269.49,0.0,-0.38293,0.00014,29.01165]
[1778966500711,36.31,78269.49,0.0,-0.38293,0.00014,29.01165]
[1778966505762,36.31,78270.03,0.0,-0.38286,0.00014,29.01015]
[1778966515815,36.31,78271.62,0.0,-0.38263,0.00014,29.0055]
[1778966528903,36.29,78271.08,0.0,-0.38266,0.00014,29.006]
[1778966538977,36.28,78269.27,0.0,-0.38287,0.00014,29.01019]
[1778966549050,36.27,78268.55,0.0,-0.38294,0.00014,29.01139]
[1778966554088,36.26,78268.15,0.0,-0.38297,0.00014,29.00896]
[1778966560531,36.25,78267.97,0.0,-0.38297,0.00014,29.00893]
[1778966565936,36.25,78267.97,0.0,-0.38297,0.00014,29.00893]
[1778966566165,36.24,78267.74,0.0,-0.38298,0.00014,29.00919]
[1778966566214,36.24,78267.74,0.0,-0.38298,0.00014,29.00919]
[1778966568002,36.24,78271.73,0.0,-0.38243,0.00014,28.99806]
[1778966568102,36.24,78274.06,0.0,-0.3821,0.00014,28.99151]
[1778966573735,36.24,78275.26,0.0,-0.38192,0.00014,28.9879]
[1778966579263,36.23,78273.9,0.0,-0.38209,0.00014,28.99122]
[1778966584297,36.23,78273.62,0.0,-0.38212,0.00014,28.99171]
[1778966590743,36.22,78271.06,0.0,-0.38246,0.00014,28.9985]
[1778966596383,36.22,78270.23,0.0,-0.38256,0.00014,29.00048]
[1778966601416,36.21,78269.66,0.0,-0.38262,0.00014,29.00179]
[1778966606453,36.21,78268.82,0.0,-0.38273,0.00014,29.00386]
[1778966611487,36.2,78268.5,0.0,-0.38275,0.00014,29.00133]
[1778966616522,36.2,78267.53,0.0,-0.38288,0.00014,29.00376]
[1778966622564,36.19,78267.06,0.0,-0.38293,0.00014,29.00476]
[1778966627599,36.19,78266.82,0.0,-0.38295,0.00014,29.00518]
[1778966632633,36.19,78266.59,0.0,-0.38297,0.00014,29.00557]
[1778966638676,36.18,78266.35,0.0,-0.38299,0.00014,29.00595]
[1778966643714,36.18,78265.74,0.0,-0.38307,0.00014,29.00739]
[1778966648749,36.17,78265.2,0.0,-0.38313,0.00014,29.00864]
[1778966653787,36.17,78265.3,0.0,-0.38311,0.00014,29.00812]
[1778966658821,36.17,78265.19,0.0,-0.38311,0.00014,29.00818]
[1778966663855,36.16,78265.31,0.0,-0.38308,0.00014,29.00761]
[1778966668891,36.16,78265.33,0.0,-0.38307,0.00014,29.00731]
[1778966673927,36.15,78265.26,0.0,-0.38306,0.00014,29.0041]
[1778966679968,36.15,78265.43,0.0,-0.38302,0.00014,29.00335]
[1778966686009,36.15,78265.44,0.0,-0.38301,0.00014,29.00304]
[1778966691556,36.14,78265.2,0.0,-0.38303,0.00014,29.00352]
[1778966691842,36.14,78265.2,0.0,-0.38303,0.00014,29.00352]
[1778966691967,36.14,78265.2,0.0,-0.38303,0.00014,29.00352]
[1778966692058,36.14,78253.61,0.0,-0.38464,0.00014,29.03531]
[1778966693643,36.14,78253.61,0.0,-0.38464,0.00014,29.03526]
[1778966693666,36.14,78253.61,0.0,-0.38464,0.00014,29.03526]
[1778966693691,36.14,78253.61,0.0,-0.38464,0.00014,29.03526]
[1778966693783,36.14,78253.61,0.0,-0.38464,0.00014,29.03526]
[1778966693867,36.14,78253.61,0.0,-0.38464,0.00014,29.03526]
[1778966693871,36.14,78253.61,0.0,-0.38464,0.00014,29.03526]
[1778966693953,36.14,78253.61,0.0,-0.38464,0.00014,29.03526]
[1778966693994,36.14,78253.61,0.0,-0.38464,0.00014,29.03526]
[1778966694191,36.14,78237.58,0.0,-0.38687,0.00014,29.07856]
[1778966696081,36.15,78223.71,0.0,-0.38882,0.00014,29.1157]
[1778966697087,36.15,78221.93,0.0,-0.38907,0.00014,29.12037]
[1778966697696,36.15,78221.93,0.0,-0.38907,0.00014,29.12037]
[1778966697705,36.15,78221.93,0.0,-0.38907,0.00014,29.12037]
[1778966697716,36.15,78221.93,0.0,-0.38907,0.00014,29.12037]
[1778966697765,36.15,78221.59,0.0,-0.38912,0.00014,29.12128]
[1778966701104,36.15,78221.59,0.0,-0.38912,0.00014,29.1213]
[1778966701171,36.15,78221.59,0.0,-0.38912,0.00014,29.1213]
[1778966701802,36.15,78218.91,0.0,-0.3895,0.00014,29.12831]
[1778966702164,36.15,78214.16,0.0,-0.39016,0.00014,29.14065]
[1778966703879,36.15,78215.45,0.0,-0.38998,0.00014,29.13735]
[1778966703887,36.15,78215.45,0.0,-0.38998,0.00014,29.13735]
[1778966708918,36.15,78219.01,0.0,-0.38949,0.00014,29.12823]
[1778966713927,36.15,78217.9,0.0,-0.38966,0.00014,29.13129]
[1778966718927,36.16,78218.26,0.0,-0.38961,0.00014,29.13051]
[1778966723943,36.16,78217.94,0.0,-0.38967,0.00014,29.13152]
[1778966728961,36.16,78216.65,0.0,-0.38985,0.00014,29.13505]
[1778966733980,36.17,78216.3,0.0,-0.3899,0.00014,29.133]
[1778966739003,36.17,78215.53,0.0,-0.39002,0.00014,29.13519]
[1778966744016,36.17,78218.26,0.0,-0.38965,0.00014,29.12831]
[1778966746282,36.18,78217.78,0.0,-0.38972,0.00014,29.12964]
[1778966746308,36.18,78217.78,0.0,-0.38972,0.00014,29.12964]
[1778966747080,36.18,78217.96,0.0,-0.3897,0.00014,29.12922]
[1778966747088,36.18,78217.96,0.0,-0.3897,0.00014,29.12922]
[1778966747189,36.18,78217.96,0.0,-0.3897,0.00014,29.12927]
[1778966752475,36.18,78218.67,0.0,-0.38961,0.00014,29.12771]
[1778966757519,36.19,78217.62,0.0,-0.38977,0.00014,29.13068]
[1778966762554,36.2,78218.08,0.0,-0.38974,0.00014,29.1302]
[1778966766975,36.2,78225.7,0.0,-0.38868,0.00014,29.11048]
[1778966769592,36.2,78227.95,0.0,-0.38837,0.00014,29.10459]
[1778966769617,36.2,78227.95,0.0,-0.38837,0.00014,29.10459]
[1778966769746,36.2,78227.95,0.0,-0.38837,0.00014,29.10459]
[1778966773634,36.2,78245.14,0.0,-0.38598,0.00014,29.05881]
[1778966778667,36.2,78249.98,0.0,-0.3853,0.00014,29.04566]
[1778966783702,36.2,78252.7,0.0,-0.38491,0.00014,29.03804]
[1778966788737,36.19,78254.26,0.0,-0.38468,0.00014,29.03355]
[1778966793772,36.19,78259.27,0.0,-0.38396,0.00014,29.01645]
[1778966798807,36.19,78260.37,0.0,-0.3838,0.00014,29.01322]
[1778966804852,36.19,78260.88,0.0,-0.38374,0.00014,29.01199]
[1778966809887,36.18,78262.21,0.0,-0.38355,0.00014,29.00812]
[1778966814922,36.18,78263.2,0.0,-0.3834,0.00014,29.00519]
[1778966819957,36.18,78263.58,0.0,-0.38334,0.00014,29.00394]
[1778966824992,36.18,78264.06,0.0,-0.38326,0.00014,29.00242]
[1778966826691,36.17,78263.95,0.0,-0.38328,0.00014,29.00268]
[1778966826729,36.17,78263.95,0.0,-0.38328,0.00014,29.00268]
[1778966827354,36.17,78263.95,0.0,-0.38328,0.00014,29.00268]
[1778966827397,36.17,78264.19,0.0,-0.38324,0.00014,29.00198]
[1778966835065,36.17,78264.38,0.0,-0.3832,0.00014,29.00111]
[1778966840100,36.17,78264.51,0.0,-0.38317,0.00014,29.00054]
[1778966848155,36.16,78264.36,0.0,-0.38318,0.00014,29.00059]
[1778966858226,36.15,78264.45,0.0,-0.38313,0.00014,28.99673]
[1778966863261,36.15,78262.55,0.0,-0.38339,0.00014,29.00175]
[1778966868297,36.15,78262.29,0.0,-0.38343,0.00014,29.00262]
[1778966873333,36.15,78263.66,0.0,-0.38325,0.00014,28.99897]
[1778966878368,36.15,78264.31,0.0,-0.38314,0.00014,28.9969]
[1778966887140,36.14,78264.25,0.0,-0.38314,0.00014,28.99678]
[1778966889366,36.14,78264.25,0.0,-0.38313,0.00014,28.99656]
[1778966889397,36.14,78264.25,0.0,-0.38313,0.00014,28.99656]
[1778966891119,36.14,78260.1,0.0,-0.3837,0.00014,29.00793]
[1778966891460,36.14,78259.34,0.0,-0.38381,0.00014,29.00999]
[1778966897330,36.14,78255.95,0.0,-0.38427,0.00014,29.01916]
[1778966902538,36.13,78252.02,0.0,-0.38481,0.00014,29.02968]
[1778966907957,36.13,78249.39,0.0,-0.38517,0.00014,29.03667]
[1778966913615,36.13,78248.01,0.0,-0.38534,0.00014,29.03711]
[1778966918649,36.13,78247.25,0.0,-0.38544,0.00014,29.03906]
[1778966923687,36.12,78245.69,0.0,-0.38566,0.00014,29.04318]
[1778966928721,36.12,78244.3,0.0,-0.38585,0.00014,29.04685]
[1778966933756,36.12,78243.23,0.0,-0.38599,0.00014,29.04965]
[1778966939798,36.12,78242.53,0.0,-0.38608,0.00014,29.05144]
[1778966945839,36.12,78241.87,0.0,-0.38617,0.00014,29.05312]
[1778966951882,36.12,78240.92,0.0,-0.3863,0.00014,29.05558]
[1778966956917,36.11,78239.73,0.0,-0.38646,0.00014,29.05871]
[1778966963966,36.11,78239.44,0.0,-0.3865,0.00014,29.05935]
[1778966969001,36.11,78239.5,0.0,-0.38648,0.00014,29.0591]
[1778966974041,36.11,78238.34,0.0,-0.38663,0.00014,29.05898]
[1778966979074,36.11,78236.5,0.0,-0.38688,0.00014,29.0638]
[1778966984917,36.11,78237.78,0.0,-0.3867,0.00014,29.06026]
[1778966990151,36.1,78238.13,0.0,-0.38664,0.00014,29.0591]
[1778966997200,36.1,78237.77,0.0,-0.38668,0.00014,29.05981]
[1778967002235,36.09,78240.23,0.0,-0.38633,0.00014,29.05301]
[1778967007271,36.09,78244.0,0.0,-0.38579,0.00014,29.04266]
[1778967012305,36.09,78249.74,0.0,-0.38499,0.00014,29.02691]
[1778967013235,36.09,78249.74,0.0,-0.38499,0.00014,29.02691]
[1778967013250,36.09,78249.74,0.0,-0.38499,0.00014,29.02691]
[1778967014550,36.09,78250.88,0.0,-0.38483,0.00014,29.02377]
[1778967015495,36.09,78252.86,0.0,-0.38455,0.00014,29.01829]
[1778967016595,36.09,78252.41,0.0,-0.38461,0.00014,29.01949]
[1778967016606,36.09,78252.41,0.0,-0.38461,0.00014,29.01949]
[1778967016635,36.09,78252.41,0.0,-0.38461,0.00014,29.01949]
[1778967017341,36.09,78252.41,0.0,-0.38461,0.00014,29.01947]
[1778967022374,36.08,78255.05,0.0,-0.38423,0.00014,29.01209]
[1778967027410,36.08,78258.59,0.0,-0.38373,0.00014,29.00222]
[1778967032444,36.08,78259.26,0.0,-0.38362,0.00014,28.99709]
[1778967037480,36.08,78260.47,0.0,-0.38345,0.00014,28.99363]
[1778967044529,36.08,78261.18,0.0,-0.38334,0.00014,28.99151]
[1778967049564,36.07,78262.82,0.0,-0.38311,0.00014,28.98685]
[1778967054601,36.07,78262.35,0.0,-0.38317,0.00014,28.98805]
[1778967059635,36.07,78261.57,0.0,-0.38328,0.00014,28.99012]
[1778967066406,36.07,78261.56,0.0,-0.38327,0.00014,28.99007]
[1778967067413,36.07,78262.28,0.0,-0.38317,0.00014,28.98803]
[1778967067434,36.07,78262.28,0.0,-0.38317,0.00014,28.98803]
[1778967068016,36.07,78262.21,0.0,-0.38318,0.00014,28.98821]
[1778967068117,36.07,78262.48,0.0,-0.38314,0.00014,28.98744]
[1778967073736,36.07,78262.81,0.0,-0.38309,0.00014,28.98646]
[1778967079161,36.07,78263.03,0.0,-0.38306,0.00014,28.98577]
[1778967084809,36.06,78263.33,0.0,-0.38302,0.00014,28.98488]
[1778967089844,36.06,78263.95,0.0,-0.38293,0.00014,28.98311]
[1778967094878,36.06,78264.2,0.0,-0.38288,0.00014,28.97921]
[1778967104949,36.06,78264.1,0.0,-0.38289,0.00014,28.97942]
[1778967110991,36.06,78264.47,0.0,-0.38284,0.00014,28.97835]
[1778967116026,36.06,78264.71,0.0,-0.3828,0.00014,28.97765]
[1778967121061,36.06,78264.93,0.0,-0.38277,0.00014,28.97701]
[1778967126097,36.06,78265.32,0.0,-0.38272,0.00014,28.9759]
[1778967131131,36.06,78265.31,0.0,-0.38272,0.00014,28.97591]
[1778967136167,36.06,78265.39,0.0,-0.3827,0.00014,28.97566]
[1778967141202,36.06,78266.16,0.0,-0.3826,0.00014,28.97351]
[1778967146238,36.06,78265.91,0.0,-0.38263,0.00014,28.9742]
[1778967151286,36.06,78266.52,0.0,-0.38254,0.00014,28.96933]
[1778967156308,36.06,78266.19,0.0,-0.38258,0.00014,28.97024]
[1778967161343,36.06,78266.51,0.0,-0.38254,0.00014,28.96932]
[1778967166378,36.06,78266.5,0.0,-0.38254,0.00014,28.96932]
[1778967173426,36.06,78266.28,0.0,-0.38256,0.00014,28.96988]
[1778967179470,36.06,78265.92,0.0,-0.38261,0.00014,28.97083]
[1778967181484,36.06,78257.93,0.0,-0.38372,0.00014,28.99298]
[1778967186519,36.05,78252.56,0.0,-0.38447,0.00014,29.00764]
[1778967191554,36.05,78249.41,0.0,-0.3849,0.00014,29.01616]
[1778967196589,36.05,78243.66,0.0,-0.3857,0.00014,29.0317]
[1778967201624,36.05,78244.14,0.0,-0.38563,0.00014,29.03029]
[1778967208673,36.05,78243.43,0.0,-0.38572,0.00014,29.03209]
[1778967213708,36.04,78242.01,0.0,-0.38591,0.00014,29.0327]
[1778967219751,36.04,78241.12,0.0,-0.38603,0.00014,29.03502]
[1778967224785,36.04,78240.42,0.0,-0.38612,0.00014,29.03682]
[1778967230215,36.04,78239.9,0.0,-0.38619,0.00014,29.03809]
[1778967235864,36.04,78239.58,0.0,-0.38623,0.00014,29.0388]
[1778967241163,36.03,78238.73,0.0,-0.38634,0.00014,29.04095]
[1778967246945,36.03,78237.14,0.0,-0.38656,0.00014,29.04508]
[1778967251981,36.03,78235.98,0.0,-0.38671,0.00014,29.04809]
[1778967257017,36.03,78237.83,0.0,-0.38645,0.00014,29.04303]
[1778967262052,36.03,78237.6,0.0,-0.38648,0.00014,29.04358]
[1778967267086,36.03,78238.06,0.0,-0.38641,0.00014,29.04229]
[1778967273129,36.03,78240.44,0.0,-0.38607,0.00014,29.03264]
[1778967278164,36.02,78244.2,0.0,-0.38554,0.00014,29.02238]
[1778967283198,36.02,78244.95,0.0,-0.38543,0.00014,29.02025]
[1778967288234,36.02,78246.84,0.0,-0.38516,0.00014,29.01501]
[1778967293270,36.02,78249.08,0.0,-0.38484,0.00014,29.00877]
[1778967298304,36.02,78252.13,0.0,-0.38441,0.00014,29.00025]
[1778967303338,36.01,78252.72,0.0,-0.38432,0.00014,28.9985]
[1778967308374,36.01,78253.97,0.0,-0.38414,0.00014,28.99493]
[1778967313409,36.01,78255.25,0.0,-0.38395,0.00014,28.99127]
[1778967318444,36.01,78249.72,0.0,-0.38473,0.00014,29.00652]
[1778967323480,36.01,78243.85,0.0,-0.38556,0.00014,29.02274]
[1778967328496,36.02,78242.95,0.0,-0.38569,0.00014,29.0253]
[1778967334556,36.02,78237.54,0.0,-0.38645,0.00014,29.03706]
[1778967339591,36.02,78234.51,0.0,-0.38688,0.00014,29.04541]
[1778967344771,36.03,78230.33,0.0,-0.38748,0.00014,29.05686]
[1778967350667,36.04,78226.43,0.0,-0.38805,0.00014,29.06762]
[1778967356474,36.04,78226.27,0.0,-0.38808,0.00014,29.06827]
[1778967362752,36.05,78224.88,0.0,-0.3883,0.00014,29.07249]
[1778967367787,36.06,78224.44,0.0,-0.38838,0.00014,29.074]
[1778967373829,36.06,78223.78,0.0,-0.38849,0.00014,29.07615]
[1778967381884,36.07,78223.15,0.0,-0.3886,0.00014,29.07835]
[1778967386920,36.08,78222.65,0.0,-0.38869,0.00014,29.08]
[1778967391955,36.08,78222.48,0.0,-0.38872,0.00014,29.07763]
[1778967399393,36.09,78222.09,0.0,-0.3888,0.00014,29.07919]
[1778967405047,36.1,78221.9,0.0,-0.38884,0.00014,29.08001]
[1778967410082,36.1,78221.75,0.0,-0.38887,0.00014,29.08073]
[1778967415117,36.11,78221.87,0.0,-0.38887,0.00014,29.0808]
[1778967420152,36.12,78221.87,0.0,-0.38889,0.00014,29.08112]
[1778967425057,36.12,78221.66,0.0,-0.38893,0.00014,29.08192]
[1778967425064,36.12,78221.66,0.0,-0.38893,0.00014,29.08192]
[1778967425212,36.12,78221.66,0.0,-0.38893,0.00014,29.08192]
[1778967425292,36.12,78221.59,0.0,-0.38894,0.00014,29.08217]
[1778967426287,36.12,78221.59,0.0,-0.38894,0.00014,29.08217]
[1778967426389,36.12,78221.59,0.0,-0.38894,0.00014,29.08217]
[1778967426785,36.12,78221.59,0.0,-0.38894,0.00014,29.08217]
[1778967426914,36.12,78221.66,0.0,-0.38894,0.00014,29.08204]
[1778967428192,36.13,78221.66,0.0,-0.38894,0.00014,29.08211]
[1778967428194,36.13,78221.66,0.0,-0.38894,0.00014,29.08211]
[1778967428202,36.13,78221.66,0.0,-0.38894,0.00014,29.08211]
[1778967428383,36.13,78221.66,0.0,-0.38894,0.00014,29.08211]
[1778967428394,36.13,78221.66,0.0,-0.38894,0.00014,29.08211]
[1778967428935,36.13,78220.89,0.0,-0.38905,0.00014,29.08419]
[1778967430342,36.13,78220.55,0.0,-0.3891,0.00014,29.08514]
[1778967431007,36.13,78220.55,0.0,-0.3891,0.00014,29.0852]
[1778967436263,36.13,78220.75,0.0,-0.38907,0.00014,29.08459]
[1778967438358,36.13,78220.75,0.0,-0.38907,0.00014,29.08459]
[1778967438587,36.13,78220.75,0.0,-0.38907,0.00014,29.08459]
[1778967438595,36.13,78220.75,0.0,-0.38907,0.00014,29.08459]
[1778967438623,36.13,78220.75,0.0,-0.38907,0.00014,29.08459]
[1778967438840,36.13,78220.91,0.0,-0.38905,0.00014,29.08415]
[1778967441193,36.13,78220.98,0.0,-0.38904,0.00014,29.08395]
[1778967442701,36.13,78220.85,0.0,-0.38906,0.00014,29.08434]
[1778967442783,36.13,78220.85,0.0,-0.38906,0.00014,29.08434]
[1778967442790,36.13,78220.85,0.0,-0.38906,0.00014,29.08434]
[1778967443002,36.13,78220.85,0.0,-0.38906,0.00014,29.08434]
[1778967443033,36.13,78220.36,0.0,-0.38913,0.00014,29.08568]
[1778967444780,36.13,78219.79,0.0,-0.38921,0.00014,29.08724]
[1778967444793,36.13,78219.79,0.0,-0.38921,0.00014,29.08724]
[1778967444883,36.13,78219.79,0.0,-0.38921,0.00014,29.08724]
[1778967444926,36.13,78219.71,0.0,-0.38923,0.00014,29.08751]
[1778967446841,36.13,78219.24,0.0,-0.38929,0.00014,29.08879]
[1778967446987,36.13,78219.07,0.0,-0.38932,0.00014,29.0893]
[1778967447052,36.13,78219.07,0.0,-0.38932,0.00014,29.0893]
[1778967448918,36.13,78218.69,0.0,-0.38938,0.00014,29.09035]
[1778967448919,36.13,78218.69,0.0,-0.38938,0.00014,29.09035]
[1778967449004,36.13,78218.39,0.0,-0.38942,0.00014,29.09119]
[1778967450969,36.14,78218.39,0.0,-0.38942,0.00014,29.09124]
[1778967450973,36.14,78218.39,0.0,-0.38942,0.00014,29.09124]
[1778967450981,36.14,78218.39,0.0,-0.38942,0.00014,29.09124]
[1778967453044,36.14,78217.23,0.0,-0.38958,0.00014,29.0912]
[1778967453048,36.14,78216.89,0.0,-0.38963,0.00014,29.09213]
[1778967453052,36.14,78216.89,0.0,-0.38963,0.00014,29.09213]
[1778967455099,36.14,78216.61,0.0,-0.38967,0.00014,29.09295]
[1778967455102,36.14,78216.61,0.0,-0.38967,0.00014,29.09295]
[1778967455131,36.14,78216.61,0.0,-0.38967,0.00014,29.09295]
[1778967455450,36.14,78216.47,0.0,-0.3897,0.00014,29.09336]
[1778967460793,36.14,78215.51,0.0,-0.38984,0.00014,29.09603]
[1778967466519,36.14,78216.71,0.0,-0.38967,0.00014,29.09286]
[1778967469480,36.14,78217.08,0.0,-0.38961,0.00014,29.09186]
[1778967469516,36.14,78217.08,0.0,-0.38961,0.00014,29.09186]
[1778967469589,36.14,78217.08,0.0,-0.38961,0.00014,29.09186]
[1778967469606,36.14,78217.08,0.0,-0.38961,0.00014,29.09186]
[1778967469984,36.14,78217.08,0.0,-0.38961,0.00014,29.09186]
[1778967471582,36.14,78225.88,0.0,-0.38838,0.00014,29.06878]
[1778967477595,36.14,78230.77,0.0,-0.38769,0.00014,29.0557]
[1778967480605,36.14,78230.8,0.0,-0.38769,0.00014,29.05557]
[1778967480813,36.14,78231.0,0.0,-0.38766,0.00014,29.05501]
[1778967481639,36.14,78231.0,0.0,-0.38766,0.00014,29.05501]
[1778967481861,36.14,78231.0,0.0,-0.38766,0.00014,29.05501]
[1778967483920,36.14,78237.95,0.0,-0.38668,0.00014,29.03643]
[1778967490026,36.13,78243.74,0.0,-0.38586,0.00014,29.02056]
[1778967495727,36.13,78247.11,0.0,-0.38538,0.00014,29.01117]
[1778967501083,36.12,78248.69,0.0,-0.38515,0.00014,29.00674]
[1778967502642,36.12,78250.3,0.0,-0.38492,0.00014,29.00221]
[1778967502777,36.12,78250.3,0.0,-0.38492,0.00014,29.00217]
[1778967507812,36.12,78253.88,0.0,-0.38441,0.00014,28.99214]
[1778967512847,36.11,78255.1,0.0,-0.38422,0.00014,28.98537]
[1778967517882,36.11,78256.27,0.0,-0.38404,0.00014,28.98189]
[1778967522917,36.1,78257.44,0.0,-0.38387,0.00014,28.97842]
[1778967530312,36.1,78257.88,0.0,-0.38379,0.00014,28.97681]
[1778967532856,36.1,78257.88,0.0,-0.38379,0.00014,28.97676]
[1778967533007,36.1,78257.88,0.0,-0.38379,0.00014,28.97676]
[1778967533014,36.1,78257.88,0.0,-0.38379,0.00014,28.97676]
[1778967533110,36.1,78257.88,0.0,-0.38379,0.00014,28.97676]
[1778967533090,36.1,78256.05,0.0,-0.38404,0.00014,28.98175]
[1778967533996,36.1,78256.05,0.0,-0.38404,0.00014,28.9817]
[1778967539029,36.09,78249.93,0.0,-0.38488,0.00014,28.99832]
[1778967544064,36.09,78247.75,0.0,-0.38518,0.00014,29.00414]
[1778967549099,36.09,78247.49,0.0,-0.38521,0.00014,29.00473]
[1778967551097,36.09,78247.77,0.0,-0.38517,0.00014,29.00394]
[1778967551115,36.09,78247.77,0.0,-0.38517,0.00014,29.00392]
[1778967556152,36.09,78248.46,0.0,-0.38507,0.00014,29.00192]
[1778967559453,36.09,78249.02,0.0,-0.38499,0.00014,29.00034]
[1778967560230,36.09,78249.38,0.0,-0.38494,0.00014,28.99931]
[1778967566220,36.08,78251.53,0.0,-0.38463,0.00014,28.99328]
[1778967574122,36.08,78252.2,0.0,-0.38453,0.00014,28.9913]
[1778967578741,36.08,78251.57,0.0,-0.3846,0.00014,28.98973]
[1778967578748,36.08,78251.57,0.0,-0.3846,0.00014,28.98973]
[1778967578760,36.08,78251.57,0.0,-0.3846,0.00014,28.98973]
[1778967578771,36.08,78251.57,0.0,-0.3846,0.00014,28.98973]
[1778967578933,36.08,78251.57,0.0,-0.3846,0.00014,28.98973]
[1778967578963,36.08,78251.57,0.0,-0.3846,0.00014,28.98973]
[1778967579034,36.08,78250.34,0.0,-0.38477,0.00014,28.99301]
[1778967580824,36.08,78250.34,0.0,-0.38477,0.00014,28.99298]
[1778967580828,36.08,78250.34,0.0,-0.38477,0.00014,28.99298]
[1778967580924,36.08,78250.34,0.0,-0.38477,0.00014,28.99295]
[1778967586360,36.07,78250.52,0.0,-0.38474,0.00014,28.9923]
[1778967591394,36.07,78250.77,0.0,-0.38469,0.00014,28.99148]
[1778967600801,36.07,78251.61,0.0,-0.38457,0.00014,28.98893]
[1778967607506,36.06,78253.29,0.0,-0.38432,0.00014,28.98414]
[1778967608899,36.06,78253.29,0.0,-0.38432,0.00014,28.98414]
[1778967608918,36.06,78253.29,0.0,-0.38432,0.00014,28.98414]
[1778967609638,36.06,78253.56,0.0,-0.38428,0.00014,28.98337]
[1778967609645,36.06,78253.56,0.0,-0.38428,0.00014,28.98337]
[1778967610102,36.06,78253.9,0.0,-0.38424,0.00014,28.98241]
[1778967615121,36.06,78253.33,0.0,-0.38431,0.00014,28.98386]
[1778967615814,36.06,78253.33,0.0,-0.38431,0.00014,28.98383]
[1778967616204,36.06,78253.57,0.0,-0.38427,0.00014,28.98314]
[1778967617858,36.06,78253.64,0.0,-0.38426,0.00014,28.98292]
[1778967617880,36.06,78253.64,0.0,-0.38426,0.00014,28.98292]
[1778967617908,36.06,78253.64,0.0,-0.38426,0.00014,28.98292]
[1778967617959,36.06,78253.83,0.0,-0.38423,0.00014,28.98237]
[1778967618934,36.06,78253.83,0.0,-0.38423,0.00014,28.98237]
[1778967618948,36.06,78253.83,0.0,-0.38423,0.00014,28.98237]
[1778967618955,36.06,78253.83,0.0,-0.38423,0.00014,28.98237]
[1778967619147,36.06,78253.83,0.0,-0.38423,0.00014,28.98237]
[1778967619163,36.06,78253.83,0.0,-0.38423,0.00014,28.98237]
[1778967619034,36.06,78253.96,0.0,-0.38422,0.00014,28.98199]
[1778967619914,36.06,78253.96,0.0,-0.38422,0.00014,28.98199]
[1778967619927,36.06,78254.08,0.0,-0.3842,0.00014,28.98163]
[1778967625636,36.06,78254.37,0.0,-0.38415,0.00014,28.98066]
[1778967631012,36.05,78254.72,0.0,-0.38408,0.00014,28.9764]
[1778967636713,36.05,78255.07,0.0,-0.38403,0.00014,28.97527]
[1778967641750,36.05,78255.3,0.0,-0.38399,0.00014,28.9745]
[1778967647791,36.05,78255.32,0.0,-0.38398,0.00014,28.97428]
[1778967652826,36.04,78256.22,0.0,-0.38385,0.00014,28.97165]
[1778967657860,36.04,78258.8,0.0,-0.38348,0.00014,28.96436]
[1778967662903,36.04,78258.6,0.0,-0.3835,0.00014,28.96472]
[1778967667937,36.03,78257.8,0.0,-0.3836,0.00014,28.96675]
[1778967669085,36.03,78257.8,0.0,-0.3836,0.00014,28.96675]
[1778967669104,36.03,78257.8,0.0,-0.3836,0.00014,28.96675]
[1778967669182,36.03,78257.68,0.0,-0.38362,0.00014,28.96705]
[1778967669279,36.03,78257.68,0.0,-0.38362,0.00014,28.96705]
[1778967669952,36.03,78257.68,0.0,-0.38362,0.00014,28.96701]
[1778967673421,36.03,78258.96,0.0,-0.38343,0.00014,28.96336]
[1778967674170,36.03,78259.31,0.0,-0.38338,0.00014,28.96235]
[1778967677525,36.03,78260.69,0.0,-0.38318,0.00014,28.9584]
[1778967677534,36.03,78260.69,0.0,-0.38318,0.00014,28.9584]
[1778967679577,36.03,78260.23,0.0,-0.38324,0.00014,28.95959]
[1778967679588,36.03,78260.23,0.0,-0.38324,0.00014,28.95959]
[1778967679617,36.03,78260.23,0.0,-0.38324,0.00014,28.95959]
[1778967680021,36.03,78260.23,0.0,-0.38324,0.00014,28.95954]
[1778967681642,36.03,78260.23,0.0,-0.38324,0.00014,28.95954]
[1778967682036,36.03,78260.05,0.0,-0.38326,0.00014,28.95996]
[1778967687070,36.02,78259.24,0.0,-0.38337,0.00014,28.962]
[1778967692107,36.02,78259.65,0.0,-0.38329,0.00014,28.9575]
[1778967697141,36.02,78258.11,0.0,-0.3835,0.00014,28.96157]
[1778967697647,36.02,78258.11,0.0,-0.3835,0.00014,28.96157]
[1778967697681,36.02,78258.11,0.0,-0.3835,0.00014,28.96157]
[1778967698134,36.02,78258.11,0.0,-0.3835,0.00014,28.96157]
[1778967698223,36.02,78250.22,0.0,-0.3846,0.00014,28.98329]
[1778967707212,36.01,78249.41,0.0,-0.38471,0.00014,28.98537]
[1778967712246,36.01,78250.5,0.0,-0.38455,0.00014,28.98232]
[1778967717282,36.01,78251.17,0.0,-0.38446,0.00014,28.98043]
[1778967722317,36.01,78250.6,0.0,-0.38453,0.00014,28.98194]
[1778967727537,36.01,78249.11,0.0,-0.38474,0.00014,28.98599]
[1778967732198,36.01,78246.73,0.0,-0.38507,0.00014,28.99245]
[1778967733168,36.01,78245.2,0.0,-0.38528,0.00014,28.9966]
[1778967738432,36.01,78243.55,0.0,-0.38551,0.00014,29.00101]
[1778967739854,36.01,78243.55,0.0,-0.38551,0.00014,29.00101]
[1778967739865,36.01,78243.55,0.0,-0.38551,0.00014,29.00101]
[1778967741814,36.01,78235.39,0.0,-0.38665,0.00014,29.02307]
[1778967743088,36.01,78235.39,0.0,-0.38665,0.00014,29.02307]
[1778967743127,36.01,78235.28,0.0,-0.38667,0.00014,29.02337]
[1778967745437,36.01,78234.66,0.0,-0.38676,0.00014,29.02505]
[1778967745529,36.01,78234.66,0.0,-0.38676,0.00014,29.02505]
[1778967751884,36.01,78232.7,0.0,-0.38702,0.00014,29.02722]
[1778967759042,36.01,78232.7,0.0,-0.38703,0.00014,29.02727]
[1778967759661,36.01,78232.63,0.0,-0.38704,0.00014,29.02752]
[1778967759666,36.01,78232.63,0.0,-0.38704,0.00014,29.02752]
[1778967759805,36.01,78232.63,0.0,-0.38704,0.00014,29.02752]
[1778967759819,36.01,78232.63,0.0,-0.38704,0.00014,29.02752]
[1778967759941,36.01,78232.63,0.0,-0.38704,0.00014,29.02752]
[1778967760130,36.01,78232.51,0.0,-0.38706,0.00014,29.02786]
[1778967766627,36.01,78232.43,0.0,-0.38707,0.00014,29.02821]
[1778967772024,36.01,78232.17,0.0,-0.38711,0.00014,29.02901]
[1778967777703,36.02,78232.91,0.0,-0.38702,0.00014,29.02715]
[1778967781603,36.02,78232.32,0.0,-0.3871,0.00014,29.0288]
[1778967781619,36.02,78232.32,0.0,-0.3871,0.00014,29.0288]
[1778967782571,36.02,78227.38,0.0,-0.3878,0.00014,29.04201]
[1778967782738,36.02,78227.38,0.0,-0.3878,0.00014,29.04203]
[1778967787773,36.02,78222.67,0.0,-0.38847,0.00014,29.05468]
[1778967792164,36.02,78212.7,0.0,-0.38987,0.00014,29.08101]
[1778967797843,36.03,78210.19,0.0,-0.39023,0.00014,29.08773]
[1778967802879,36.03,78204.61,0.0,-0.39103,0.00014,29.10235]
[1778967807619,36.03,78200.25,0.0,-0.39165,0.00014,29.11369]
[1778967807646,36.03,78200.25,0.0,-0.39165,0.00014,29.11369]
[1778967808021,36.03,78200.25,0.0,-0.39165,0.00014,29.11369]
[1778967808064,36.03,78200.25,0.0,-0.39165,0.00014,29.11369]
[1778967808122,36.03,78197.18,0.0,-0.39208,0.00014,29.12156]
[1778967809323,36.03,78197.18,0.0,-0.39208,0.00014,29.12156]
[1778967810351,36.04,78194.58,0.0,-0.39245,0.00014,29.12823]
[1778967811091,36.04,78194.58,0.0,-0.39245,0.00014,29.12823]
[1778967811118,36.04,78194.58,0.0,-0.39245,0.00014,29.12823]
[1778967811367,36.04,78194.58,0.0,-0.39245,0.00014,29.12823]
[1778967811374,36.04,78194.58,0.0,-0.39245,0.00014,29.12823]
[1778967812305,36.04,78194.69,0.0,-0.39243,0.00014,29.12485]
[1778967817766,36.04,78194.52,0.0,-0.39246,0.00014,29.12538]
[1778967821315,36.04,78194.46,0.0,-0.39247,0.00014,29.12558]
[1778967821358,36.04,78194.46,0.0,-0.39247,0.00014,29.12558]
[1778967821650,36.04,78195.3,0.0,-0.39235,0.00014,29.12346]
[1778967822376,36.04,78194.44,0.0,-0.39247,0.00014,29.12566]
[1778967828054,36.04,78189.92,0.0,-0.39311,0.00014,29.13717]
[1778967830578,36.04,78186.45,0.0,-0.3936,0.00014,29.14591]
[1778967830691,36.04,78186.45,0.0,-0.3936,0.00014,29.14591]
[1778967830724,36.04,78186.45,0.0,-0.3936,0.00014,29.14591]
[1778967831058,36.04,78186.45,0.0,-0.3936,0.00014,29.14591]
[1778967831094,36.04,78186.45,0.0,-0.3936,0.00014,29.14591]
[1778967831233,36.04,78186.45,0.0,-0.3936,0.00014,29.14591]
[1778967831314,36.04,78186.45,0.0,-0.3936,0.00014,29.14591]
[1778967831330,36.04,78183.08,0.0,-0.39408,0.00014,29.15435]
[1778967831688,36.04,78183.08,0.0,-0.39408,0.00014,29.15435]
[1778967832256,36.04,78183.08,0.0,-0.39408,0.00014,29.15435]
[1778967832271,36.04,78183.08,0.0,-0.39408,0.00014,29.15435]
[1778967832356,36.04,78189.14,0.0,-0.39322,0.00014,29.13915]
[1778967832759,36.04,78189.14,0.0,-0.39322,0.00014,29.13915]
[1778967832801,36.04,78189.14,0.0,-0.39322,0.00014,29.13915]
[1778967832906,36.04,78189.14,0.0,-0.39322,0.00014,29.13915]
[1778967832925,36.04,78189.14,0.0,-0.39322,0.00014,29.13915]
[1778967833112,36.04,78195.11,0.0,-0.39238,0.00014,29.12405]
[1778967833599,36.04,78195.11,0.0,-0.39238,0.00014,29.12405]
[1778967833602,36.04,78195.11,0.0,-0.39238,0.00014,29.12405]
[1778967834061,36.04,78195.11,0.0,-0.39238,0.00014,29.12405]
[1778967834135,36.04,78195.11,0.0,-0.39238,0.00014,29.12405]
[1778967834324,36.04,78199.43,0.0,-0.39177,0.00014,29.11305]
[1778967836078,36.04,78199.43,0.0,-0.39177,0.00014,29.11307]
[1778967836087,36.04,78199.43,0.0,-0.39177,0.00014,29.11307]
[1778967836386,36.04,78202.97,0.0,-0.39128,0.00014,29.10402]
[1778967840187,36.04,78203.05,0.0,-0.39127,0.00014,29.10389]
[1778967840201,36.04,78203.05,0.0,-0.39127,0.00014,29.10389]
[1778967843785,36.05,78205.43,0.0,-0.39094,0.00014,29.09786]
[1778967843821,36.05,78205.43,0.0,-0.39094,0.00014,29.09786]
[1778967844323,36.05,78205.43,0.0,-0.39094,0.00014,29.09786]
[1778967844327,36.05,78205.43,0.0,-0.39094,0.00014,29.09786]
[1778967850209,36.05,78213.86,0.0,-0.38976,0.00014,29.0761]
[1778967855443,36.05,78214.1,0.0,-0.38973,0.00014,29.07554]
[1778967858631,36.05,78214.5,0.0,-0.38968,0.00014,29.07457]
[1778967858669,36.05,78214.5,0.0,-0.38968,0.00014,29.07457]
[1778967858759,36.05,78214.5,0.0,-0.38968,0.00014,29.07457]
[1778967858761,36.05,78214.5,0.0,-0.38968,0.00014,29.07457]
[1778967859271,36.05,78214.04,0.0,-0.38974,0.00014,29.07579]
[1778967864306,36.05,78211.67,0.0,-0.39008,0.00014,29.08206]
[1778967869755,36.05,78210.73,0.0,-0.39022,0.00014,29.08456]
[1778967874822,36.06,78213.23,0.0,-0.38987,0.00014,29.07517]
[1778967880418,36.06,78210.28,0.0,-0.39029,0.00014,29.08306]
[1778967886460,36.06,78208.47,0.0,-0.39054,0.00014,29.08768]
[1778967892361,36.06,78207.31,0.0,-0.3907,0.00014,29.09064]
[1778967894143,36.05,78203.85,0.0,-0.39118,0.00014,29.09927]
[1778967894231,36.05,78203.85,0.0,-0.39118,0.00014,29.09927]
[1778967894246,36.05,78203.85,0.0,-0.39118,0.00014,29.09927]
[1778967894271,36.05,78203.85,0.0,-0.39118,0.00014,29.09927]
[1778967894280,36.05,78203.85,0.0,-0.39118,0.00014,29.09927]
[1778967894295,36.05,78203.85,0.0,-0.39118,0.00014,29.09927]
[1778967894409,36.05,78203.85,0.0,-0.39118,0.00014,29.09927]
[1778967894473,36.05,78202.62,0.0,-0.39134,0.00014,29.10232]
[1778967894767,36.05,78238.09,0.0,-0.38637,0.00014,29.00899]
[1778967895867,36.05,78238.09,0.0,-0.38637,0.00014,29.00899]
[1778967895943,36.05,78238.09,0.0,-0.38637,0.00014,29.00899]
[1778967895966,36.05,78249.17,0.0,-0.38482,0.00014,28.9789]
[1778967896726,36.05,78249.17,0.0,-0.38482,0.00014,28.9789]
[1778967898202,36.05,78247.28,0.0,-0.38508,0.00014,28.98402]
[1778967898273,36.05,78247.28,0.0,-0.38508,0.00014,28.98402]
[1778967898504,36.05,78247.67,0.0,-0.38502,0.00014,28.98291]
[1778967899211,36.05,78247.67,0.0,-0.38502,0.00014,28.98291]
[1778967899274,36.05,78247.67,0.0,-0.38502,0.00014,28.98291]
[1778967899477,36.05,78247.67,0.0,-0.38502,0.00014,28.98287]
[1778967902080,36.05,78247.67,0.0,-0.38502,0.00014,28.98283]
[1778967902084,36.05,78247.67,0.0,-0.38502,0.00014,28.98283]
[1778967902352,36.05,78248.48,0.0,-0.3849,0.00014,28.98053]
[1778967907188,36.05,78249.03,0.0,-0.38482,0.00014,28.9789]
[1778967907259,36.05,78249.03,0.0,-0.38482,0.00014,28.9789]
[1778967907267,36.05,78249.03,0.0,-0.38482,0.00014,28.9789]
[1778967907320,36.05,78249.03,0.0,-0.38482,0.00014,28.9789]
[1778967907414,36.05,78249.03,0.0,-0.38482,0.00014,28.9789]
[1778967907435,36.05,78249.03,0.0,-0.38482,0.00014,28.9789]
[1778967907476,36.05,78249.03,0.0,-0.38482,0.00014,28.9789]
[1778967907420,36.04,78250.84,0.0,-0.38456,0.00014,28.97386]
[1778967907603,36.04,78250.84,0.0,-0.38456,0.00014,28.97386]
[1778967907624,36.04,78250.84,0.0,-0.38456,0.00014,28.97386]
[1778967907683,36.04,78250.84,0.0,-0.38456,0.00014,28.97386]
[1778967907834,36.04,78250.84,0.0,-0.38456,0.00014,28.97386]
[1778967907865,36.04,78250.84,0.0,-0.38456,0.00014,28.97386]
[1778967908170,36.04,78250.84,0.0,-0.38456,0.00014,28.97386]
[1778967908222,36.04,78250.84,0.0,-0.38456,0.00014,28.97386]
[1778967908234,36.04,78250.84,0.0,-0.38456,0.00014,28.97386]
[1778967908275,36.04,78250.84,0.0,-0.38456,0.00014,28.97386]
[1778967908282,36.04,78250.84,0.0,-0.38456,0.00014,28.97386]
[1778967908401,36.04,78250.84,0.0,-0.38456,0.00014,28.97386]
[1778967908460,36.04,78250.84,0.0,-0.38456,0.00014,28.97386]
[1778967908499,36.04,78250.61,0.0,-0.38459,0.00014,28.97445]
[1778967908716,36.04,78250.61,0.0,-0.38459,0.00014,28.97445]
[1778967908782,36.04,78250.61,0.0,-0.38459,0.00014,28.97445]
[1778967908926,36.04,78250.61,0.0,-0.38459,0.00014,28.97445]
[1778967908965,36.04,78250.61,0.0,-0.38459,0.00014,28.97445]
[1778967909449,36.04,78251.16,0.0,-0.38451,0.00014,28.9729]
[1778967914501,36.04,78253.29,0.0,-0.38421,0.00014,28.96684]
[1778967919699,36.04,78254.98,0.0,-0.38396,0.00014,28.96195]
[1778967924734,36.03,78256.53,0.0,-0.38373,0.00014,28.95748]
[1778967926492,36.03,78256.53,0.0,-0.38373,0.00014,28.95748]
[1778967929010,36.03,78257.1,0.0,-0.38365,0.00014,28.9558]
[1778967930595,36.03,78257.19,0.0,-0.38363,0.00014,28.95552]
[1778967930776,36.03,78257.19,0.0,-0.38363,0.00014,28.95545]
[1778967935815,36.03,78258.17,0.0,-0.38348,0.00014,28.94941]
[1778967940859,36.02,78259.0,0.0,-0.38336,0.00014,28.94699]
[1778967945880,36.02,78258.86,0.0,-0.38337,0.00014,28.94719]
[1778967951086,36.02,78259.51,0.0,-0.38327,0.00014,28.94527]
[1778967956958,36.02,78259.62,0.0,-0.38325,0.00014,28.94477]
[1778967963365,36.01,78260.83,0.0,-0.38307,0.00014,28.94125]
[1778967969041,36.01,78260.82,0.0,-0.38307,0.00014,28.94113]
[1778967977097,36.01,78261.09,0.0,-0.38302,0.00014,28.94018]
[1778967981166,36.01,78261.35,0.0,-0.38298,0.00014,28.93938]
[1778967981220,36.01,78261.35,0.0,-0.38298,0.00014,28.93938]
[1778967982315,36.01,78261.35,0.0,-0.38298,0.00014,28.93936]
[1778967982338,36.01,78261.59,0.0,-0.38294,0.00014,28.93867]
[1778967990189,36.0,78261.54,0.0,-0.38294,0.00014,28.93862]
[1778967999251,36.0,78261.69,0.0,-0.3829,0.00014,28.93486]
[1778968005293,36.0,78261.33,0.0,-0.38295,0.00014,28.93577]
[1778968010329,36.0,78261.44,0.0,-0.38293,0.00014,28.93539]
[1778968011154,36.0,78261.44,0.0,-0.38293,0.00014,28.93539]
[1778968011186,36.0,78261.44,0.0,-0.38293,0.00014,28.93539]
[1778968013185,36.0,78261.35,0.0,-0.38294,0.00014,28.93562]
[1778968013187,36.0,78261.35,0.0,-0.38294,0.00014,28.93562]
[1778968013532,36.0,78261.35,0.0,-0.38294,0.00014,28.93562]
[1778968013608,36.0,78261.35,0.0,-0.38294,0.00014,28.93562]
[1778968013560,36.0,78261.35,0.0,-0.38294,0.00014,28.93559]
[1778968013632,36.0,78261.35,0.0,-0.38294,0.00014,28.93559]
[1778968013643,36.0,78261.35,0.0,-0.38294,0.00014,28.93559]
[1778968013779,36.0,78261.35,0.0,-0.38294,0.00014,28.93559]
[1778968013844,36.0,78261.35,0.0,-0.38294,0.00014,28.93559]
[1778968014637,36.0,78261.35,0.0,-0.38294,0.00014,28.93558]
[1778968014677,36.0,78261.35,0.0,-0.38294,0.00014,28.93558]
[1778968020399,36.0,78260.67,0.0,-0.38303,0.00014,28.93738]
[1778968020730,36.0,78260.67,0.0,-0.38303,0.00014,28.93738]
[1778968020764,36.0,78260.67,0.0,-0.38303,0.00014,28.93738]
[1778968021425,36.0,78260.67,0.0,-0.38303,0.00014,28.93738]
[1778968021515,35.99,78260.44,0.0,-0.38306,0.00014,28.938]
[1778968028454,35.99,78260.45,0.0,-0.38306,0.00014,28.93786]
[1778968033491,35.99,78258.73,0.0,-0.38329,0.00014,28.94256]
[1778968038540,35.99,78257.86,0.0,-0.38341,0.00014,28.94487]
[1778968043560,35.99,78256.56,0.0,-0.38359,0.00014,28.94836]
[1778968048596,35.99,78256.95,0.0,-0.38353,0.00014,28.94714]
[1778968053629,35.98,78257.15,0.0,-0.38348,0.00014,28.94327]
[1778968058665,35.98,78256.59,0.0,-0.38355,0.00014,28.94465]
[1778968061861,35.98,78257.1,0.0,-0.38348,0.00014,28.94314]
[1778968062667,35.98,78257.1,0.0,-0.38348,0.00014,28.94314]
[1778968062639,35.98,78257.1,0.0,-0.38348,0.00014,28.94311]
[1778968064221,35.98,78255.14,0.0,-0.38375,0.00014,28.94851]
[1778968064268,35.98,78255.14,0.0,-0.38375,0.00014,28.94851]
[1778968064279,35.98,78255.14,0.0,-0.38375,0.00014,28.94851]
[1778968071235,35.98,78251.86,0.0,-0.3842,0.00014,28.9575]
[1778968071269,35.98,78251.86,0.0,-0.3842,0.00014,28.9575]
[1778968072939,35.98,78252.18,0.0,-0.38416,0.00014,28.9566]
[1778968078805,35.98,78251.27,0.0,-0.38429,0.00014,28.95914]
[1778968084207,35.98,78251.12,0.0,-0.38431,0.00014,28.95962]
[1778968091967,35.98,78251.12,0.0,-0.38431,0.00014,28.95964]
[1778968100959,35.98,78251.58,0.0,-0.38426,0.00014,28.95866]
[1778968105994,35.99,78251.99,0.0,-0.38421,0.00014,28.95763]
[1778968111029,35.99,78252.3,0.0,-0.38416,0.00014,28.95372]
[1778968116064,35.99,78252.08,0.0,-0.38419,0.00014,28.95442]
[1778968121099,35.99,78248.6,0.0,-0.38469,0.00014,28.96409]
[1778968126133,35.99,78245.16,0.0,-0.38517,0.00014,28.97361]
[1778968129594,35.99,78243.25,0.0,-0.38544,0.00014,28.97887]
[1778968129622,35.99,78243.25,0.0,-0.38544,0.00014,28.97887]
[1778968129693,35.99,78242.14,0.0,-0.3856,0.00014,28.98191]
[1778968130219,35.99,78242.14,0.0,-0.3856,0.00014,28.98191]
[1778968130639,35.99,78242.14,0.0,-0.3856,0.00014,28.98191]
[1778968130663,35.99,78242.14,0.0,-0.3856,0.00014,28.98191]
[1778968130677,35.99,78241.67,0.0,-0.38567,0.00014,28.98321]
[1778968134605,35.99,78241.16,0.0,-0.38574,0.00014,28.98467]
[1778968134706,35.99,78240.72,0.0,-0.3858,0.00014,28.98589]
[1778968135652,36.0,78241.03,0.0,-0.38576,0.00014,28.98508]
[1778968140679,36.0,78241.14,0.0,-0.38575,0.00014,28.98489]
[1778968140918,36.0,78241.0,0.0,-0.38577,0.00014,28.98529]
[1778968140949,36.0,78241.0,0.0,-0.38577,0.00014,28.98529]
[1778968141083,36.0,78241.0,0.0,-0.38577,0.00014,28.98532]
[1778968145030,36.0,78239.93,0.0,-0.38593,0.00014,28.9883]
[1778968145725,36.0,78239.76,0.0,-0.38595,0.00014,28.98879]
[1778968147090,36.0,78239.64,0.0,-0.38597,0.00014,28.98915]
[1778968147652,36.0,78238.63,0.0,-0.38611,0.00014,28.99191]
[1778968152671,36.0,78238.24,0.0,-0.38617,0.00014,28.99309]
[1778968157673,36.01,78238.11,0.0,-0.3862,0.00014,28.99361]
[1778968159449,36.01,78238.73,0.0,-0.38612,0.00014,28.992]
[1778968159485,36.01,78238.73,0.0,-0.38612,0.00014,28.992]
[1778968159586,36.01,78238.73,0.0,-0.38612,0.00014,28.99203]
[1778968164769,36.0,78238.51,0.0,-0.38614,0.00014,28.99245]
[1778968170712,36.0,78236.75,0.0,-0.38637,0.00014,28.99679]
[1778968180517,35.98,78233.55,0.0,-0.38677,0.00014,29.00138]
[1778968186561,35.97,78231.98,0.0,-0.38697,0.00014,29.00513]
[1778968192609,35.97,78230.33,0.0,-0.38718,0.00014,29.00909]
[1778968197348,35.96,78227.81,0.0,-0.38752,0.00014,29.01553]
[1778968197353,35.96,78227.81,0.0,-0.38752,0.00014,29.01553]
[1778968197378,35.96,78227.81,0.0,-0.38752,0.00014,29.01553]
[1778968197407,35.96,78227.81,0.0,-0.38752,0.00014,29.01553]
[1778968197486,35.96,78227.81,0.0,-0.38752,0.00014,29.01553]
[1778968197644,35.96,78227.44,0.0,-0.38757,0.00014,29.01645]
[1778968198201,35.96,78227.44,0.0,-0.38757,0.00014,29.01645]
[1778968198594,35.96,78227.44,0.0,-0.38757,0.00014,29.01645]
[1778968198658,35.96,78223.46,0.0,-0.38812,0.00014,29.02698]
[1778968203157,35.95,78221.36,0.0,-0.3884,0.00014,29.03223]
[1778968203193,35.95,78221.36,0.0,-0.3884,0.00014,29.03223]
[1778968203815,35.95,78229.89,0.0,-0.3872,0.00014,29.00941]
[1778968204804,35.95,78229.89,0.0,-0.3872,0.00014,29.00941]
[1778968204809,35.95,78229.89,0.0,-0.3872,0.00014,29.00941]
[1778968204744,35.95,78243.21,0.0,-0.38533,0.00014,28.97343]
[1778968204823,35.95,78243.21,0.0,-0.38533,0.00014,28.97343]
[1778968204880,35.95,78243.21,0.0,-0.38533,0.00014,28.97343]
[1778968204999,35.95,78243.21,0.0,-0.38533,0.00014,28.97343]
[1778968205105,35.95,78243.21,0.0,-0.38533,0.00014,28.97343]
[1778968205223,35.95,78243.21,0.0,-0.38533,0.00014,28.97343]
[1778968205240,35.95,78243.21,0.0,-0.38533,0.00014,28.97343]
[1778968205242,35.95,78243.21,0.0,-0.38533,0.00014,28.97343]
[1778968205259,35.95,78243.21,0.0,-0.38533,0.00014,28.97343]
[1778968205404,35.95,78243.21,0.0,-0.38533,0.00014,28.97343]
[1778968205413,35.95,78243.21,0.0,-0.38533,0.00014,28.97343]
[1778968205509,35.95,78243.21,0.0,-0.38533,0.00014,28.97343]
[1778968205531,35.95,78243.21,0.0,-0.38533,0.00014,28.97343]
[1778968205593,35.95,78243.21,0.0,-0.38533,0.00014,28.97343]
[1778968205617,35.95,78243.21,0.0,-0.38533,0.00014,28.97343]
[1778968205699,35.95,78243.21,0.0,-0.38533,0.00014,28.97346]
[1778968205992,35.95,78243.21,0.0,-0.38533,0.00014,28.97346]
[1778968206028,35.95,78243.21,0.0,-0.38533,0.00014,28.97346]
[1778968206812,35.95,78245.14,0.0,-0.38506,0.00014,28.96819]
[1778968206874,35.95,78245.14,0.0,-0.38506,0.00014,28.96819]
[1778968206909,35.95,78245.14,0.0,-0.38506,0.00014,28.96819]
[1778968207713,35.95,78245.14,0.0,-0.38506,0.00014,28.96818]
[1778968210944,35.95,78246.53,0.0,-0.38487,0.00014,28.96436]
[1778968211747,35.95,78247.16,0.0,-0.38478,0.00014,28.96262]
[1778968216778,35.95,78248.94,0.0,-0.38452,0.00014,28.95767]
[1778968221812,35.95,78250.8,0.0,-0.38426,0.00014,28.95248]
[1778968228861,35.95,78251.94,0.0,-0.3841,0.00014,28.94922]
[1778968233896,35.95,78253.66,0.0,-0.38384,0.00014,28.9412]
[1778968238931,35.95,78252.4,0.0,-0.38401,0.00014,28.94459]
[1778968243967,35.94,78252.82,0.0,-0.38395,0.00014,28.94337]
[1778968249237,35.94,78253.71,0.0,-0.38382,0.00014,28.94083]
[1778968249984,35.94,78252.18,0.0,-0.38404,0.00014,28.94504]
[1778968250067,35.94,78252.18,0.0,-0.38404,0.00014,28.94504]
[1778968250069,35.94,78252.18,0.0,-0.38404,0.00014,28.94504]
[1778968250099,35.94,78252.18,0.0,-0.38404,0.00014,28.94504]
[1778968250123,35.94,78252.18,0.0,-0.38404,0.00014,28.94504]
[1778968250552,35.94,78252.18,0.0,-0.38404,0.00014,28.94504]
[1778968250562,35.94,78252.18,0.0,-0.38404,0.00014,28.94504]
[1778968250781,35.94,78250.33,0.0,-0.3843,0.00014,28.95014]
[1778968252847,35.94,78242.21,0.0,-0.38543,0.00014,28.9724]
[1778968257858,35.94,78238.63,0.0,-0.38594,0.00014,28.98219]
[1778968262887,35.95,78238.62,0.0,-0.38595,0.00014,28.98236]
[1778968265002,35.95,78238.18,0.0,-0.38601,0.00014,28.98361]
[1778968265798,35.95,78238.07,0.0,-0.38603,0.00014,28.98394]
[1778968268494,35.95,78240.47,0.0,-0.38569,0.00014,28.97747]
[1778968271575,35.95,78243.27,0.0,-0.3853,0.00014,28.9699]
[1778968271582,35.95,78243.27,0.0,-0.3853,0.00014,28.9699]
[1778968271701,35.95,78243.27,0.0,-0.3853,0.00014,28.9699]
[1778968271742,35.95,78243.27,0.0,-0.3853,0.00014,28.9699]
[1778968271827,35.95,78243.27,0.0,-0.3853,0.00014,28.9699]
[1778968271858,35.95,78243.27,0.0,-0.3853,0.00014,28.9699]
[1778968271844,35.95,78242.96,0.0,-0.38535,0.00014,28.97077]
[1778968271953,35.95,78242.96,0.0,-0.38535,0.00014,28.97077]
[1778968271981,35.95,78242.96,0.0,-0.38535,0.00014,28.97077]
[1778968272613,35.95,78242.96,0.0,-0.38535,0.00014,28.97077]
[1778968272806,35.95,78243.16,0.0,-0.38532,0.00014,28.97024]
[1778968278204,35.95,78242.44,0.0,-0.38543,0.00014,28.97232]
[1778968283239,35.95,78241.56,0.0,-0.38556,0.00014,28.97484]
[1778968288274,35.96,78240.55,0.0,-0.3857,0.00014,28.97772]
[1778968293309,35.96,78240.01,0.0,-0.38578,0.00014,28.97619]
[1778968296671,35.96,78240.47,0.0,-0.38572,0.00014,28.97501]
[1778968296713,35.96,78240.47,0.0,-0.38572,0.00014,28.97501]
[1778968297322,35.96,78240.2,0.0,-0.38575,0.00014,28.97577]
[1778968297325,35.96,78240.2,0.0,-0.38575,0.00014,28.97577]
[1778968297380,35.96,78241.13,0.0,-0.38563,0.00014,28.97328]
[1778968303380,35.96,78240.68,0.0,-0.3857,0.00014,28.9747]
[1778968308415,35.97,78240.84,0.0,-0.38568,0.00014,28.97441]
[1778968313449,35.97,78240.3,0.0,-0.38576,0.00014,28.976]
[1778968318485,35.97,78240.77,0.0,-0.3857,0.00014,28.97483]
[1778968323520,35.97,78241.13,0.0,-0.38566,0.00014,28.97393]
[1778968324031,35.97,78241.13,0.0,-0.38566,0.00014,28.97393]
[1778968324527,35.97,78241.37,0.0,-0.38562,0.00014,28.97329]
[1778968329562,35.97,78241.86,0.0,-0.38556,0.00014,28.972]
[1778968334597,35.97,78241.54,0.0,-0.3856,0.00014,28.97289]
[1778968339632,35.97,78242.99,0.0,-0.3854,0.00014,28.96895]
[1778968343210,35.97,78242.98,0.0,-0.3854,0.00014,28.96896]
[1778968343660,35.97,78242.98,0.0,-0.3854,0.00014,28.96896]
[1778968348667,35.97,78249.61,0.0,-0.38447,0.00014,28.95076]
[1778968351207,35.97,78250.99,0.0,-0.38427,0.00014,28.94692]
[1778968351227,35.97,78250.99,0.0,-0.38427,0.00014,28.94692]
[1778968352852,35.97,78250.37,0.0,-0.38435,0.00014,28.94542]
[1778968352857,35.97,78250.37,0.0,-0.38435,0.00014,28.94542]
[1778968352924,35.97,78249.95,0.0,-0.3844,0.00014,28.94655]
[1778968358764,35.97,78249.28,0.0,-0.38449,0.00014,28.94827]
[1778968363800,35.97,78248.8,0.0,-0.38455,0.00014,28.94948]
[1778968368837,35.96,78248.37,0.0,-0.38461,0.00014,28.95055]
[1778968373871,35.96,78247.9,0.0,-0.38467,0.00014,28.95174]
[1778968378906,35.96,78247.4,0.0,-0.38474,0.00014,28.953]
[1778968383941,35.96,78247.68,0.0,-0.38469,0.00014,28.95213]
[1778968388976,35.96,78248.85,0.0,-0.38452,0.00014,28.94882]
[1778968394011,35.96,78250.36,0.0,-0.38431,0.00014,28.94457]
[1778968399047,35.95,78251.63,0.0,-0.38413,0.00014,28.94096]
[1778968402078,35.95,78252.02,0.0,-0.38407,0.00014,28.93983]
[1778968402286,35.95,78252.02,0.0,-0.38407,0.00014,28.93983]
[1778968407463,35.95,78253.27,0.0,-0.38389,0.00014,28.93626]
[1778968413143,35.95,78254.73,0.0,-0.38367,0.00014,28.92893]
[1778968418179,35.95,78255.24,0.0,-0.38359,0.00014,28.92742]
[1778968423214,35.95,78255.81,0.0,-0.38351,0.00014,28.92573]
[1778968428249,35.95,78256.17,0.0,-0.38345,0.00014,28.92463]
[1778968433285,35.94,78256.72,0.0,-0.38337,0.00014,28.923]
[1778968438318,35.94,78257.13,0.0,-0.38331,0.00014,28.92174]
[1778968443354,35.94,78257.19,0.0,-0.38329,0.00014,28.92145]
[1778968449398,35.94,78257.32,0.0,-0.38327,0.00014,28.92093]
[1778968454432,35.94,78257.38,0.0,-0.38325,0.00014,28.92063]
[1778968459466,35.93,78257.59,0.0,-0.38322,0.00014,28.91991]
[1778968464501,35.93,78258.45,0.0,-0.38309,0.00014,28.91738]
[1778968469537,35.93,78258.39,0.0,-0.3831,0.00014,28.91743]
[1778968474572,35.93,78256.48,0.0,-0.38335,0.00014,28.91947]
[1778968480614,35.92,78256.76,0.0,-0.3833,0.00014,28.91855]
[1778968482568,35.92,78256.76,0.0,-0.3833,0.00014,28.91855]
[1778968488033,35.92,78257.19,0.0,-0.38323,0.00014,28.91718]
[1778968494713,35.92,78257.39,0.0,-0.3832,0.00014,28.91646]
[1778968499748,35.92,78257.9,0.0,-0.38312,0.00014,28.91491]
[1778968506797,35.91,78255.5,0.0,-0.38345,0.00014,28.92139]
[1778968511832,35.91,78251.27,0.0,-0.38404,0.00014,28.93298]
[1778968517874,35.91,78250.29,0.0,-0.38417,0.00014,28.93552]
[1778968522910,35.91,78246.54,0.0,-0.38469,0.00014,28.94573]
[1778968527944,35.91,78245.78,0.0,-0.38479,0.00014,28.94771]
[1778968531548,35.9,78245.01,0.0,-0.3849,0.00014,28.94977]
[1778968537009,35.9,78246.9,0.0,-0.38462,0.00014,28.94131]
[1778968544057,35.9,78246.13,0.0,-0.38472,0.00014,28.94335]
[1778968550098,35.9,78245.31,0.0,-0.38483,0.00014,28.94554]
[1778968554676,35.9,78245.02,0.0,-0.38487,0.00014,28.94631]
[1778968555169,35.9,78245.19,0.0,-0.38485,0.00014,28.94583]
[1778968556443,35.9,78245.72,0.0,-0.38477,0.00014,28.94436]
[1778968556611,35.9,78245.72,0.0,-0.38477,0.00014,28.94436]
[1778968556617,35.9,78245.72,0.0,-0.38477,0.00014,28.94436]
[1778968557168,35.9,78245.72,0.0,-0.38477,0.00014,28.94435]
[1778968558666,35.9,78245.72,0.0,-0.38477,0.00014,28.94435]
[1778968558673,35.9,78245.72,0.0,-0.38477,0.00014,28.94435]
[1778968558681,35.9,78245.72,0.0,-0.38477,0.00014,28.94435]
[1778968559162,35.9,78245.36,0.0,-0.38482,0.00014,28.94533]
[1778968560733,35.9,78245.51,0.0,-0.3848,0.00014,28.94491]
[1778968561176,35.9,78245.3,0.0,-0.38483,0.00014,28.94548]
[1778968566213,35.9,78244.85,0.0,-0.38489,0.00014,28.94669]
[1778968571941,35.9,78244.47,0.0,-0.38494,0.00014,28.94772]
[1778968577290,35.9,78243.23,0.0,-0.38512,0.00014,28.9511]
[1778968580463,35.9,78242.45,0.0,-0.38523,0.00014,28.95323]
[1778968586357,35.9,78241.31,0.0,-0.38539,0.00014,28.95633]
[1778968591392,35.9,78241.76,0.0,-0.38531,0.00014,28.95192]
[1778968596428,35.9,78241.59,0.0,-0.38534,0.00014,28.95238]
[1778968601917,35.9,78241.34,0.0,-0.38537,0.00014,28.95306]
[1778968607504,35.9,78241.33,0.0,-0.38537,0.00014,28.95308]
[1778968612539,35.9,78241.74,0.0,-0.38531,0.00014,28.95195]
[1778968617573,35.9,78243.03,0.0,-0.38513,0.00014,28.94841]
[1778968621246,35.9,78243.14,0.0,-0.38512,0.00014,28.94811]
[1778968622187,35.9,78242.8,0.0,-0.38517,0.00014,28.94905]
[1778968624548,35.9,78243.25,0.0,-0.3851,0.00014,28.94781]
[1778968624552,35.9,78243.25,0.0,-0.3851,0.00014,28.94781]
[1778968624577,35.9,78243.25,0.0,-0.3851,0.00014,28.94781]
[1778968624834,35.9,78243.32,0.0,-0.38509,0.00014,28.94762]
[1778968626613,35.9,78243.33,0.0,-0.38509,0.00014,28.9476]
[1778968627223,35.9,78243.3,0.0,-0.3851,0.00014,28.94768]
[1778968632231,35.9,78243.16,0.0,-0.38512,0.00014,28.94807]
[1778968632783,35.9,78243.04,0.0,-0.38513,0.00014,28.9484]
[1778968632791,35.9,78243.04,0.0,-0.38513,0.00014,28.9484]
[1778968632820,35.9,78243.04,0.0,-0.38513,0.00014,28.9484]
[1778968632832,35.9,78243.05,0.0,-0.38513,0.00014,28.94838]
[1778968639118,35.9,78245.31,0.0,-0.38481,0.00014,28.94218]
[1778968645217,35.9,78246.57,0.0,-0.38464,0.00014,28.93873]
[1778968646261,35.9,78247.78,0.0,-0.38447,0.00014,28.9354]
[1778968646684,35.9,78247.78,0.0,-0.38447,0.00014,28.9354]
[1778968646694,35.9,78247.78,0.0,-0.38447,0.00014,28.9354]
[1778968647186,35.9,78247.78,0.0,-0.38447,0.00014,28.9354]
[1778968647204,35.9,78247.78,0.0,-0.38447,0.00014,28.9354]
[1778968647212,35.9,78248.47,0.0,-0.38437,0.00014,28.93349]
[1778968652819,35.9,78249.11,0.0,-0.38427,0.00014,28.92858]
[1778968655296,35.9,78249.47,0.0,-0.38422,0.00014,28.92759]
[1778968655324,35.9,78249.47,0.0,-0.38422,0.00014,28.92759]
[1778968655392,35.9,78249.47,0.0,-0.38422,0.00014,28.92759]
[1778968655841,35.9,78249.68,0.0,-0.38419,0.00014,28.92701]
[1778968660844,35.9,78250.61,0.0,-0.38406,0.00014,28.92444]
[1778968667925,35.9,78251.6,0.0,-0.38392,0.00014,28.92171]
[1778968672961,35.9,78253.23,0.0,-0.38369,0.00014,28.91721]
[1778968677998,35.9,78253.73,0.0,-0.38362,0.00014,28.91583]
[1778968683034,35.9,78255.57,0.0,-0.38337,0.00014,28.91073]
[1778968688777,35.9,78255.65,0.0,-0.38336,0.00014,28.91053]
[1778968694111,35.9,78256.15,0.0,-0.38329,0.00014,28.90917]
[1778968699146,35.9,78256.14,0.0,-0.38329,0.00014,28.90922]
[1778968704183,35.9,78256.27,0.0,-0.38327,0.00014,28.90887]
[1778968709216,35.9,78255.42,0.0,-0.38339,0.00014,28.91114]
[1778968714252,35.9,78254.26,0.0,-0.38354,0.00014,28.91112]
[1778968719678,35.9,78255.65,0.0,-0.38334,0.00014,28.90716]
[1778968731763,35.89,78253.71,0.0,-0.3836,0.00014,28.91238]
[1778968734394,35.89,78252.46,0.0,-0.38378,0.00014,28.91582]
[1778968734426,35.89,78252.46,0.0,-0.38378,0.00014,28.91582]
[1778968735633,35.89,78252.8,0.0,-0.38373,0.00014,28.91486]
[1778968735710,35.89,78252.66,0.0,-0.38375,0.00014,28.91524]
[1778968741836,35.89,78251.88,0.0,-0.38385,0.00014,28.91733]
[1778968746844,35.89,78251.25,0.0,-0.38394,0.00014,28.91901]
[1778968751906,35.89,78250.88,0.0,-0.38399,0.00014,28.91997]
[1778968756997,35.89,78250.65,0.0,-0.38402,0.00014,28.92056]
[1778968762578,35.89,78255.43,0.0,-0.38334,0.00014,28.90721]
[1778968762627,35.89,78255.43,0.0,-0.38334,0.00014,28.90721]
[1778968762678,35.89,78255.43,0.0,-0.38334,0.00014,28.90721]
[1778968762822,35.89,78255.43,0.0,-0.38334,0.00014,28.90721]
[1778968763026,35.89,78255.43,0.0,-0.38334,0.00014,28.90721]
[1778968763056,35.89,78255.43,0.0,-0.38334,0.00014,28.90721]
[1778968763196,35.89,78255.43,0.0,-0.38334,0.00014,28.90721]
[1778968763235,35.89,78255.43,0.0,-0.38334,0.00014,28.90721]
[1778968763296,35.89,78255.77,0.0,-0.38329,0.00014,28.90621]
[1778968763393,35.89,78255.77,0.0,-0.38329,0.00014,28.90621]
[1778968763417,35.89,78255.77,0.0,-0.38329,0.00014,28.90621]
[1778968763449,35.89,78255.77,0.0,-0.38329,0.00014,28.90621]
[1778968763614,35.89,78255.77,0.0,-0.38329,0.00014,28.90621]
[1778968763654,35.89,78255.77,0.0,-0.38329,0.00014,28.90621]
[1778968763825,35.89,78255.77,0.0,-0.38329,0.00014,28.90621]
[1778968763860,35.89,78255.77,0.0,-0.38329,0.00014,28.90621]
[1778968764040,35.89,78255.77,0.0,-0.38329,0.00014,28.90621]
[1778968764096,35.89,78255.77,0.0,-0.38329,0.00014,28.90621]
[1778968764248,35.89,78255.77,0.0,-0.38329,0.00014,28.90621]
[1778968764287,35.89,78255.77,0.0,-0.38329,0.00014,28.90621]
[1778968764336,35.89,78242.25,0.0,-0.38519,0.00014,28.94358]
[1778968764560,35.89,78242.25,0.0,-0.38519,0.00014,28.94358]
[1778968764666,35.89,78242.25,0.0,-0.38519,0.00014,28.94358]
[1778968764674,35.89,78242.25,0.0,-0.38519,0.00014,28.94358]
[1778968764675,35.89,78242.25,0.0,-0.38519,0.00014,28.94358]
[1778968764949,35.89,78242.25,0.0,-0.38519,0.00014,28.94358]
[1778968764962,35.89,78242.25,0.0,-0.38519,0.00014,28.94358]
[1778968764991,35.89,78242.25,0.0,-0.38519,0.00014,28.94358]
[1778968765006,35.89,78242.25,0.0,-0.38519,0.00014,28.94358]
[1778968765117,35.89,78242.25,0.0,-0.38519,0.00014,28.94358]
[1778968765171,35.89,78242.25,0.0,-0.38519,0.00014,28.94358]
[1778968765180,35.89,78242.25,0.0,-0.38519,0.00014,28.94358]
[1778968765205,35.89,78242.25,0.0,-0.38519,0.00014,28.94358]
[1778968765306,35.89,78231.32,0.0,-0.38673,0.00014,28.97331]
[1778968766260,35.89,78231.31,0.0,-0.38673,0.00014,28.97332]
[1778968766512,35.89,78231.31,0.0,-0.38673,0.00014,28.97332]
[1778968766513,35.89,78231.31,0.0,-0.38673,0.00014,28.97332]
[1778968766615,35.89,78231.31,0.0,-0.38673,0.00014,28.97329]
[1778968771964,35.88,78231.5,0.0,-0.38669,0.00014,28.96947]
[1778968777321,35.88,78232.55,0.0,-0.38653,0.00014,28.96644]
[1778968783576,35.88,78233.49,0.0,-0.38639,0.00014,28.96365]
[1778968783681,35.88,78233.49,0.0,-0.38639,0.00014,28.96365]
[1778968783694,35.88,78233.49,0.0,-0.38639,0.00014,28.96365]
[1778968783782,35.87,78233.49,0.0,-0.38638,0.00014,28.96356]
[1778968785014,35.87,78233.49,0.0,-0.38638,0.00014,28.96356]
[1778968785115,35.87,78233.8,0.0,-0.38634,0.00014,28.96267]
[1778968790784,35.87,78234.45,0.0,-0.38623,0.00014,28.96063]
[1778968795806,35.87,78234.77,0.0,-0.38619,0.00014,28.95972]
[1778968801195,35.86,78231.41,0.0,-0.38665,0.00014,28.9686]
[1778968801201,35.86,78231.41,0.0,-0.38665,0.00014,28.9686]
[1778968801300,35.86,78231.41,0.0,-0.38665,0.00014,28.9686]
[1778968801420,35.86,78231.41,0.0,-0.38665,0.00014,28.9686]
[1778968801424,35.86,78231.41,0.0,-0.38665,0.00014,28.9686]
[1778968803106,35.86,78222.17,0.0,-0.38794,0.00014,28.99324]
[1778968803137,35.86,78222.17,0.0,-0.38794,0.00014,28.99324]
[1778968803176,35.86,78212.42,0.0,-0.38932,0.00014,29.01906]
[1778968803555,35.86,78212.42,0.0,-0.38932,0.00014,29.01906]
[1778968803560,35.86,78212.42,0.0,-0.38932,0.00014,29.01906]
[1778968803875,35.86,78212.42,0.0,-0.38932,0.00014,29.019]
[1778968806008,35.86,78209.87,0.0,-0.38967,0.00014,29.02557]
[1778968807036,35.86,78209.87,0.0,-0.38967,0.00014,29.02557]
[1778968807099,35.86,78209.87,0.0,-0.38967,0.00014,29.02557]
[1778968807377,35.86,78221.87,0.0,-0.38797,0.00014,28.99374]
[1778968807632,35.86,78221.87,0.0,-0.38797,0.00014,28.99374]
[1778968808293,35.86,78221.87,0.0,-0.38797,0.00014,28.99374]
[1778968808330,35.86,78221.87,0.0,-0.38797,0.00014,28.99374]
[1778968808343,35.86,78221.87,0.0,-0.38797,0.00014,28.99374]
[1778968808394,35.86,78221.87,0.0,-0.38797,0.00014,28.99374]
[1778968808373,35.86,78238.31,0.0,-0.38566,0.00014,28.94936]
[1778968808911,35.86,78238.31,0.0,-0.38566,0.00014,28.94943]
[1778968809718,35.86,78238.31,0.0,-0.38566,0.00014,28.94943]
[1778968810183,35.86,78238.31,0.0,-0.38566,0.00014,28.94943]
[1778968810213,35.86,78238.31,0.0,-0.38566,0.00014,28.94943]
[1778968810416,35.86,78239.55,0.0,-0.38549,0.00014,28.94608]
[1778968811388,35.86,78239.55,0.0,-0.38549,0.00014,28.94608]
[1778968811771,35.86,78239.47,0.0,-0.3855,0.00014,28.94632]
[1778968812083,35.86,78237.86,0.0,-0.38573,0.00014,28.95074]
[1778968816393,35.86,78230.29,0.0,-0.3868,0.00014,28.97139]
[1778968822422,35.86,78236.51,0.0,-0.38592,0.00014,28.95451]
[1778968828045,35.86,78239.27,0.0,-0.38553,0.00014,28.947]
[1778968833340,35.86,78239.55,0.0,-0.38549,0.00014,28.94317]
[1778968833745,35.86,78239.37,0.0,-0.38551,0.00014,28.94369]
[1778968833844,35.86,78239.37,0.0,-0.38551,0.00014,28.94369]
[1778968834377,35.86,78239.37,0.0,-0.38551,0.00014,28.94369]
[1778968834381,35.86,78239.37,0.0,-0.38551,0.00014,28.94369]
[1778968834417,35.86,78239.37,0.0,-0.38551,0.00014,28.94369]
[1778968834462,35.86,78239.37,0.0,-0.38551,0.00014,28.94369]
[1778968834442,35.86,78238.87,0.0,-0.38559,0.00014,28.94509]
[1778968836435,35.86,78238.87,0.0,-0.38559,0.00014,28.94511]
[1778968836633,35.86,78238.69,0.0,-0.38561,0.00014,28.94563]
[1778968836638,35.86,78238.69,0.0,-0.38561,0.00014,28.94563]
[1778968836642,35.86,78238.69,0.0,-0.38561,0.00014,28.94563]
[1778968836671,35.86,78238.69,0.0,-0.38561,0.00014,28.94563]
[1778968836769,35.86,78238.69,0.0,-0.38561,0.00014,28.94563]
[1778968837420,35.86,78238.7,0.0,-0.38561,0.00014,28.94556]
[1778968838488,35.86,78238.7,0.0,-0.38561,0.00014,28.9455]
[1778968838490,35.86,78238.7,0.0,-0.38561,0.00014,28.9455]
[1778968839415,35.86,78238.87,0.0,-0.38558,0.00014,28.94499]
[1778968842609,35.86,78238.68,0.0,-0.3856,0.00014,28.94536]
[1778968842619,35.86,78238.68,0.0,-0.3856,0.00014,28.94536]
[1778968846722,35.86,78237.8,0.0,-0.38573,0.00014,28.94781]
[1778968846733,35.86,78237.8,0.0,-0.38573,0.00014,28.94781]
[1778968850836,35.86,78236.96,0.0,-0.38585,0.00014,28.95024]
[1778968850847,35.86,78236.96,0.0,-0.38585,0.00014,28.95024]
[1778968850876,35.86,78236.96,0.0,-0.38585,0.00014,28.95024]
[1778968851212,35.86,78236.96,0.0,-0.38585,0.00014,28.95027]
[1778968856247,35.87,78236.94,0.0,-0.38586,0.00014,28.95051]
[1778968861280,35.87,78236.89,0.0,-0.38588,0.00014,28.95083]
[1778968864657,35.87,78237.02,0.0,-0.38587,0.00014,28.95058]
[1778968864665,35.87,78237.02,0.0,-0.38587,0.00014,28.95058]
[1778968866315,35.87,78223.08,0.0,-0.38783,0.00014,28.98817]
[1778968866778,35.87,78223.08,0.0,-0.38783,0.00014,28.98817]
[1778968867342,35.87,78223.08,0.0,-0.38783,0.00014,28.98817]
[1778968867373,35.87,78223.08,0.0,-0.38783,0.00014,28.98817]
[1778968867389,35.87,78223.08,0.0,-0.38783,0.00014,28.98817]
[1778968867468,35.87,78221.92,0.0,-0.38799,0.00014,28.9912]
[1778968867526,35.87,78221.92,0.0,-0.38799,0.00014,28.9912]
[1778968867559,35.87,78221.92,0.0,-0.38799,0.00014,28.9912]
[1778968867597,35.87,78221.92,0.0,-0.38799,0.00014,28.9912]
[1778968867637,35.87,78221.92,0.0,-0.38799,0.00014,28.9912]
[1778968869408,35.87,78221.92,0.0,-0.38799,0.00014,28.99113]
[1778968869412,35.87,78221.92,0.0,-0.38799,0.00014,28.99113]
[1778968869439,35.87,78221.01,0.0,-0.38811,0.00014,28.99348]
[1778968872475,35.86,78222.15,0.0,-0.38795,0.00014,28.9903]
[1778968873401,35.86,78221.11,0.0,-0.38809,0.00014,28.99293]
[1778968873511,35.86,78221.11,0.0,-0.38809,0.00014,28.99293]
[1778968873513,35.86,78221.11,0.0,-0.38809,0.00014,28.99293]
[1778968873519,35.86,78221.11,0.0,-0.38809,0.00014,28.99293]
[1778968873630,35.86,78221.11,0.0,-0.38809,0.00014,28.99293]
[1778968874371,35.86,78221.11,0.0,-0.38808,0.00014,28.99286]
[1778968875572,35.86,78218.95,0.0,-0.38838,0.00014,28.99854]
[1778968875574,35.86,78218.95,0.0,-0.38838,0.00014,28.99854]
[1778968875724,35.86,78218.95,0.0,-0.38838,0.00014,28.99854]
[1778968876385,35.86,78219.09,0.0,-0.38836,0.00014,28.9981]
[1778968877640,35.86,78218.59,0.0,-0.38843,0.00014,28.99937]
[1778968877746,35.86,78218.59,0.0,-0.38843,0.00014,28.99937]
[1778968877756,35.86,78218.59,0.0,-0.38843,0.00014,28.99937]
[1778968877888,35.86,78218.59,0.0,-0.38843,0.00014,28.99937]
[1778968879693,35.85,78217.03,0.0,-0.38864,0.00014,29.00339]
[1778968879831,35.85,78217.03,0.0,-0.38864,0.00014,29.00339]
[1778968879845,35.85,78217.03,0.0,-0.38864,0.00014,29.00339]
[1778968879966,35.85,78217.03,0.0,-0.38864,0.00014,29.00339]
[1778968881565,35.85,78218.08,0.0,-0.38849,0.00014,29.00055]
[1778968887151,35.85,78227.67,0.0,-0.38712,0.00014,28.97457]
[1778968888232,35.85,78229.53,0.0,-0.38686,0.00014,28.96949]
[1778968888283,35.85,78229.53,0.0,-0.38686,0.00014,28.96949]
[1778968890005,35.84,78230.0,0.0,-0.38679,0.00014,28.96807]
[1778968890482,35.84,78230.39,0.0,-0.38673,0.00014,28.96694]
[1778968894516,35.84,78230.85,0.0,-0.38664,0.00014,28.96232]
[1778968895518,35.84,78226.85,0.0,-0.3872,0.00014,28.97297]
[1778968900800,35.83,78222.96,0.0,-0.38774,0.00014,28.9832]
[1778968905812,35.83,78225.47,0.0,-0.38737,0.00014,28.97616]
[1778968908782,35.82,78224.67,0.0,-0.38748,0.00014,28.97816]
[1778968909423,35.82,78224.67,0.0,-0.38748,0.00014,28.97816]
[1778968909482,35.82,78224.67,0.0,-0.38748,0.00014,28.97816]
[1778968909487,35.82,78223.78,0.0,-0.3876,0.00014,28.9805]
[1778968909538,35.82,78223.78,0.0,-0.3876,0.00014,28.9805]
[1778968909585,35.82,78223.78,0.0,-0.3876,0.00014,28.9805]
[1778968909593,35.82,78223.78,0.0,-0.3876,0.00014,28.9805]
[1778968909807,35.82,78223.78,0.0,-0.3876,0.00014,28.9805]
[1778968909848,35.82,78221.34,0.0,-0.38794,0.00014,28.987]
[1778968915660,35.82,78218.41,0.0,-0.38835,0.00014,28.99463]
[1778968921315,35.82,78217.49,0.0,-0.38847,0.00014,28.99699]
[1778968921779,35.82,78217.49,0.0,-0.38847,0.00014,28.99693]
[1778968921851,35.82,78217.49,0.0,-0.38847,0.00014,28.99693]
[1778968921873,35.82,78217.49,0.0,-0.38847,0.00014,28.99693]
[1778968921929,35.82,78217.49,0.0,-0.38847,0.00014,28.99693]
[1778968922031,35.82,78217.49,0.0,-0.38847,0.00014,28.99693]
[1778968922186,35.82,78216.47,0.0,-0.38861,0.00014,28.99962]
[1778968923511,35.82,78216.47,0.0,-0.38861,0.00014,28.99962]
[1778968922884,35.82,78206.18,0.0,-0.39007,0.00014,29.02673]
[1778968924142,35.82,78206.18,0.0,-0.39007,0.00014,29.02673]
[1778968924150,35.82,78206.18,0.0,-0.39007,0.00014,29.02673]
[1778968924161,35.82,78206.18,0.0,-0.39007,0.00014,29.02673]
[1778968924169,35.82,78206.18,0.0,-0.39007,0.00014,29.02673]
[1778968924276,35.82,78206.18,0.0,-0.39007,0.00014,29.02673]
[1778968924315,35.82,78206.18,0.0,-0.39007,0.00014,29.02673]
[1778968924360,35.82,78206.18,0.0,-0.39007,0.00014,29.02673]
[1778968924379,35.82,78206.18,0.0,-0.39007,0.00014,29.02673]
[1778968924466,35.82,78206.18,0.0,-0.39007,0.00014,29.02673]
[1778968924495,35.82,78206.18,0.0,-0.39007,0.00014,29.02673]
[1778968924480,35.82,78212.21,0.0,-0.38921,0.00014,29.01084]
[1778968924995,35.82,78212.21,0.0,-0.38921,0.00014,29.01084]
[1778968925544,35.82,78214.73,0.0,-0.38886,0.00014,29.00415]
[1778968933183,35.81,78213.5,0.0,-0.38902,0.00014,29.00726]
[1778968933202,35.81,78212.11,0.0,-0.38922,0.00014,29.01085]
[1778968938820,35.81,78211.77,0.0,-0.38926,0.00014,29.01158]
[1778968943355,35.81,78210.33,0.0,-0.38946,0.00014,29.01529]
[1778968946362,35.8,78197.43,0.0,-0.39128,0.00014,29.04889]
[1778968951083,35.8,78197.21,0.0,-0.39131,0.00014,29.04939]
[1778968951184,35.8,78195.55,0.0,-0.39153,0.00014,29.05044]
[1778968956948,35.8,78195.12,0.0,-0.39158,0.00014,29.05135]
[1778968958632,35.8,78194.3,0.0,-0.3917,0.00014,29.05344]
[1778968958679,35.8,78194.3,0.0,-0.3917,0.00014,29.05344]
[1778968959923,35.8,78193.96,0.0,-0.39174,0.00014,29.05429]
[1778968960378,35.8,78193.35,0.0,-0.39183,0.00014,29.05584]
[1778968966079,35.79,78192.16,0.0,-0.39199,0.00014,29.05877]
[1778968972053,35.79,78189.2,0.0,-0.3924,0.00014,29.0662]
[1778968974687,35.79,78188.94,0.0,-0.39244,0.00014,29.06681]
[1778968974805,35.79,78188.94,0.0,-0.39244,0.00014,29.06681]
[1778968974816,35.79,78188.94,0.0,-0.39244,0.00014,29.06681]
[1778968975180,35.79,78188.94,0.0,-0.39244,0.00014,29.06681]
[1778968975227,35.79,78188.94,0.0,-0.39244,0.00014,29.06681]
[1778968976405,35.79,78183.79,0.0,-0.39317,0.00014,29.07993]
[1778968979774,35.79,78179.38,0.0,-0.3938,0.00014,29.09111]
[1778968987158,35.79,78176.73,0.0,-0.39417,0.00014,29.09779]
[1778968994207,35.79,78175.36,0.0,-0.39437,0.00014,29.10122]
[1778969000249,35.79,78171.24,0.0,-0.39495,0.00014,29.11151]
[1778969004170,35.79,78171.16,0.0,-0.39496,0.00014,29.11171]
[1778969004452,35.79,78171.16,0.0,-0.39496,0.00014,29.11171]
[1778969004603,35.79,78171.16,0.0,-0.39496,0.00014,29.11171]
[1778969004553,35.79,78176.71,0.0,-0.39417,0.00014,29.0978]
[1778969004812,35.79,78176.71,0.0,-0.39417,0.00014,29.0978]
[1778969005565,35.79,78176.71,0.0,-0.39417,0.00014,29.0978]
[1778969006980,35.79,78182.31,0.0,-0.39338,0.00014,29.08362]
[1778969007016,35.79,78182.31,0.0,-0.39338,0.00014,29.08362]
[1778969007031,35.79,78182.31,0.0,-0.39338,0.00014,29.08362]
[1778969007047,35.79,78182.31,0.0,-0.39338,0.00014,29.08362]
[1778969007298,35.79,78185.44,0.0,-0.39293,0.00014,29.07566]
[1778969013340,35.79,78183.41,0.0,-0.39321,0.00014,29.0776]
[1778969019381,35.79,78183.31,0.0,-0.39322,0.00014,29.07778]
[1778969024417,35.78,78185.07,0.0,-0.39296,0.00014,29.07324]
[1778969030458,35.78,78186.19,0.0,-0.3928,0.00014,29.07029]
[1778969036501,35.78,78186.71,0.0,-0.39272,0.00014,29.06886]
[1778969041536,35.78,78187.43,0.0,-0.39261,0.00014,29.06694]
[1778969046571,35.78,78187.89,0.0,-0.39254,0.00014,29.06568]
[1778969051608,35.78,78184.99,0.0,-0.39295,0.00014,29.07299]
[1778969059271,35.77,78184.61,0.0,-0.393,0.00014,29.07389]
[1778969059662,35.77,78185.41,0.0,-0.39289,0.00014,29.07178]
[1778969065321,35.77,78187.24,0.0,-0.39262,0.00014,29.06699]
[1778969072753,35.77,78184.04,0.0,-0.39306,0.00014,29.07185]
[1778969076995,35.77,78183.71,0.0,-0.3931,0.00014,29.07266]
[1778969077059,35.77,78183.71,0.0,-0.3931,0.00014,29.07266]
[1778969077071,35.77,78183.71,0.0,-0.3931,0.00014,29.07266]
[1778969077450,35.77,78183.71,0.0,-0.3931,0.00014,29.07266]
[1778969077498,35.77,78183.71,0.0,-0.3931,0.00014,29.07266]
[1778969077635,35.77,78183.81,0.0,-0.39309,0.00014,29.07237]
[1778969079410,35.77,78179.22,0.0,-0.39374,0.00014,29.08399]
[1778969079511,35.77,78175.15,0.0,-0.39432,0.00014,29.09423]
[1778969084715,35.77,78168.03,0.0,-0.39533,0.00014,29.112]
[1778969089930,35.77,78167.16,0.0,-0.39546,0.00014,29.11433]
[1778969090155,35.77,78167.16,0.0,-0.39546,0.00014,29.11433]
[1778969090197,35.77,78167.16,0.0,-0.39546,0.00014,29.11433]
[1778969091747,35.77,78166.72,0.0,-0.39553,0.00014,29.11549]
[1778969091750,35.77,78166.72,0.0,-0.39553,0.00014,29.11549]
[1778969091892,35.77,78168.18,0.0,-0.39532,0.00014,29.1119]
[1778969096924,35.78,78174.99,0.0,-0.39436,0.00014,29.0951]
[1778969101959,35.78,78173.36,0.0,-0.39461,0.00014,29.0994]
[1778969106993,35.78,78173.44,0.0,-0.3946,0.00014,29.09939]
[1778969112115,35.79,78172.63,0.0,-0.39473,0.00014,29.10158]
[1778969118070,35.79,78170.99,0.0,-0.39497,0.00014,29.10593]
[1778969123105,35.8,78169.12,0.0,-0.39525,0.00014,29.11076]
[1778969124540,35.8,78161.7,0.0,-0.39631,0.00014,29.12914]
[1778969130155,35.8,78163.2,0.0,-0.3961,0.00014,29.12559]
[1778969134978,35.8,78164.02,0.0,-0.39598,0.00014,29.12051]
[1778969135013,35.8,78164.02,0.0,-0.39598,0.00014,29.12051]
[1778969135072,35.8,78164.02,0.0,-0.39598,0.00014,29.12051]
[1778969135294,35.8,78159.89,0.0,-0.39657,0.00014,29.13069]
[1778969137026,35.8,78159.89,0.0,-0.39657,0.00014,29.13071]
[1778969137489,35.8,78155.38,0.0,-0.39721,0.00014,29.14174]
[1778969143573,35.8,78154.01,0.0,-0.39741,0.00014,29.1451]
[1778969149290,35.8,78149.86,0.0,-0.398,0.00014,29.15517]
[1778969154752,35.8,78148.2,0.0,-0.39824,0.00014,29.15917]
[1778969159897,35.8,78147.36,0.0,-0.39836,0.00014,29.16118]
[1778969160359,35.8,78147.36,0.0,-0.39836,0.00014,29.16118]
[1778969160391,35.8,78147.36,0.0,-0.39836,0.00014,29.16118]
[1778969161453,35.8,78147.74,0.0,-0.3983,0.00014,29.16026]
[1778969161533,35.8,78147.74,0.0,-0.3983,0.00014,29.16026]
[1778969161550,35.8,78147.74,0.0,-0.3983,0.00014,29.16026]
[1778969161555,35.8,78147.74,0.0,-0.3983,0.00014,29.16026]
[1778969161596,35.8,78147.74,0.0,-0.3983,0.00014,29.16026]
[1778969161758,35.8,78147.77,0.0,-0.3983,0.00014,29.16019]
[1778969161955,35.8,78147.77,0.0,-0.3983,0.00014,29.16019]
[1778969162003,35.8,78147.77,0.0,-0.3983,0.00014,29.16019]
[1778969163852,35.8,78153.1,0.0,-0.39754,0.00014,29.14731]
[1778969164490,35.8,78153.1,0.0,-0.39754,0.00014,29.14731]
[1778969168025,35.8,78163.61,0.0,-0.39605,0.00014,29.12171]
[1778969168908,35.8,78165.39,0.0,-0.39579,0.00014,29.11735]
[1778969168981,35.8,78165.39,0.0,-0.39579,0.00014,29.11735]
[1778969170039,35.81,78165.39,0.0,-0.3958,0.00014,29.11738]
[1778969170051,35.81,78165.39,0.0,-0.3958,0.00014,29.11738]
[1778969170442,35.81,78167.1,0.0,-0.39555,0.00014,29.11319]
[1778969175476,35.81,78170.45,0.0,-0.39508,0.00014,29.10499]
[1778969179505,35.81,78160.12,0.0,-0.39656,0.00014,29.13059]
[1778969184540,35.81,78162.71,0.0,-0.3962,0.00014,29.12436]
[1778969189575,35.81,78166.75,0.0,-0.39563,0.00014,29.11447]
[1778969195616,35.82,78168.73,0.0,-0.39534,0.00014,29.10656]
[1778969201749,35.82,78169.67,0.0,-0.39521,0.00014,29.1043]
[1778969208708,35.82,78171.88,0.0,-0.39491,0.00014,29.09899]
[1778969215757,35.83,78173.12,0.0,-0.39474,0.00014,29.09602]
[1778969220792,35.83,78174.55,0.0,-0.39454,0.00014,29.09253]
[1778969221433,35.83,78174.55,0.0,-0.39454,0.00014,29.09253]
[1778969221552,35.83,78174.55,0.0,-0.39454,0.00014,29.09253]
[1778969221807,35.83,78174.82,0.0,-0.3945,0.00014,29.09187]
[1778969222938,35.83,78167.58,0.0,-0.39553,0.00014,29.10991]
[1778969222951,35.83,78167.58,0.0,-0.39553,0.00014,29.10991]
[1778969222954,35.83,78167.58,0.0,-0.39553,0.00014,29.10991]
[1778969223652,35.83,78167.58,0.0,-0.39553,0.00014,29.10991]
[1778969223688,35.83,78167.58,0.0,-0.39553,0.00014,29.10991]
[1778969223813,35.83,78158.49,0.0,-0.39682,0.00014,29.13227]
[1778969225631,35.83,78159.31,0.0,-0.39671,0.00014,29.13026]
[1778969225827,35.83,78162.37,0.0,-0.39627,0.00014,29.12275]
[1778969231189,35.83,78158.79,0.0,-0.39678,0.00014,29.13152]
[1778969236262,35.83,78154.42,0.0,-0.3974,0.00014,29.14214]
[1778969242947,35.83,78151.25,0.0,-0.39785,0.00014,29.14977]
[1778969247982,35.83,78150.63,0.0,-0.39794,0.00014,29.15123]
[1778969253019,35.82,78148.65,0.0,-0.39821,0.00014,29.15283]
[1778969258054,35.82,78146.62,0.0,-0.3985,0.00014,29.15767]
[1778969263089,35.82,78145.43,0.0,-0.39866,0.00014,29.16047]
[1778969268123,35.82,78145.44,0.0,-0.39866,0.00014,29.1604]
[1778969273160,35.82,78145.7,0.0,-0.39862,0.00014,29.15973]
[1778969279200,35.82,78146.22,0.0,-0.39854,0.00014,29.15842]
[1778969284236,35.82,78146.71,0.0,-0.39847,0.00014,29.15719]
[1778969289270,35.82,78147.14,0.0,-0.39841,0.00014,29.15611]
[1778969294307,35.82,78146.77,0.0,-0.39846,0.00014,29.15694]
[1778969299341,35.81,78146.8,0.0,-0.39845,0.00014,29.15682]
[1778969304377,35.81,78147.2,0.0,-0.39839,0.00014,29.1558]
[1778969309412,35.81,78147.0,0.0,-0.39842,0.00014,29.15622]
[1778969314447,35.81,78144.16,0.0,-0.39881,0.00014,29.15983]
[1778969319482,35.81,78146.15,0.0,-0.39852,0.00014,29.155]
[1778969325945,35.81,78146.68,0.0,-0.39844,0.00014,29.15366]
[1778969331471,35.81,78146.93,0.0,-0.3984,0.00014,29.15301]
[1778969331534,35.81,78146.93,0.0,-0.3984,0.00014,29.15301]
[1778969331865,35.81,78146.93,0.0,-0.3984,0.00014,29.15301]
[1778969331892,35.81,78146.93,0.0,-0.3984,0.00014,29.15301]
[1778969332012,35.81,78147.48,0.0,-0.39832,0.00014,29.15166]
[1778969332603,35.81,78147.48,0.0,-0.39832,0.00014,29.15166]
[1778969332852,35.81,78147.48,0.0,-0.39832,0.00014,29.15166]
[1778969332874,35.81,78147.48,0.0,-0.39832,0.00014,29.15166]
[1778969332888,35.81,78147.48,0.0,-0.39832,0.00014,29.15166]
[1778969332991,35.81,78147.48,0.0,-0.39832,0.00014,29.15166]
[1778969332911,35.81,78142.57,0.0,-0.39902,0.00014,29.16341]
[1778969333778,35.81,78142.57,0.0,-0.39902,0.00014,29.16341]
[1778969333848,35.81,78142.57,0.0,-0.39902,0.00014,29.16341]
[1778969334654,35.81,78139.89,0.0,-0.39941,0.00014,29.16978]
[1778969334660,35.81,78139.85,0.0,-0.39941,0.00014,29.16986]
[1778969340650,35.8,78138.55,0.0,-0.39959,0.00014,29.17281]
[1778969346032,35.8,78140.18,0.0,-0.39935,0.00014,29.16884]
[1778969349759,35.8,78150.25,0.0,-0.39791,0.00014,29.14465]
[1778969355755,35.8,78147.59,0.0,-0.39829,0.00014,29.15101]
[1778969360791,35.8,78146.38,0.0,-0.39846,0.00014,29.15388]
[1778969361181,35.8,78146.38,0.0,-0.39846,0.00014,29.15388]
[1778969361406,35.8,78146.38,0.0,-0.39846,0.00014,29.15388]
[1778969361986,35.8,78143.99,0.0,-0.3988,0.00014,29.1596]
[1778969363467,35.8,78142.81,0.0,-0.39897,0.00014,29.16241]
[1778969363479,35.8,78142.81,0.0,-0.39897,0.00014,29.16241]
[1778969367579,35.8,78142.89,0.0,-0.39895,0.00014,29.16217]
[1778969367839,35.8,78142.89,0.0,-0.39895,0.00014,29.16216]
[1778969372875,35.79,78142.69,0.0,-0.39897,0.00014,29.15944]
[1778969380932,35.79,78141.99,0.0,-0.39907,0.00014,29.16102]
[1778969382019,35.79,78141.99,0.0,-0.39907,0.00014,29.16102]
[1778969382034,35.79,78141.99,0.0,-0.39907,0.00014,29.16102]
[1778969382077,35.79,78141.99,0.0,-0.39907,0.00014,29.16102]
[1778969382944,35.79,78138.72,0.0,-0.39953,0.00014,29.16878]
[1778969384067,35.79,78138.72,0.0,-0.39953,0.00014,29.16878]
[1778969384959,35.79,78136.38,0.0,-0.39986,0.00014,29.17429]
[1778969389994,35.79,78140.87,0.0,-0.39922,0.00014,29.16357]
[1778969395033,35.79,78141.43,0.0,-0.39914,0.00014,29.16219]
[1778969400065,35.79,78142.39,0.0,-0.399,0.00014,29.15985]
[1778969405104,35.79,78143.32,0.0,-0.39886,0.00014,29.15758]
[1778969410135,35.79,78144.52,0.0,-0.39869,0.00014,29.15468]
[1778969415170,35.79,78143.72,0.0,-0.3988,0.00014,29.15655]
[1778969420205,35.78,78143.23,0.0,-0.39887,0.00014,29.15768]
[1778969421472,35.78,78143.23,0.0,-0.39887,0.00014,29.15768]
[1778969422223,35.78,78142.83,0.0,-0.39893,0.00014,29.15863]
[1778969422354,35.78,78142.83,0.0,-0.39893,0.00014,29.15863]
[1778969422651,35.78,78142.83,0.0,-0.39893,0.00014,29.15863]
[1778969423223,35.78,78144.91,0.0,-0.39863,0.00014,29.15364]
[1778969423319,35.78,78144.96,0.0,-0.39862,0.00014,29.15352]
[1778969428738,35.78,78144.9,0.0,-0.39863,0.00014,29.15364]
[1778969429385,35.78,78144.17,0.0,-0.39873,0.00014,29.15538]
[1778969429487,35.78,78144.2,0.0,-0.39873,0.00014,29.1553]
[1778969434775,35.78,78144.21,0.0,-0.39872,0.00014,29.15212]
[1778969435143,35.78,78144.45,0.0,-0.39868,0.00014,29.15154]
[1778969435215,35.78,78144.45,0.0,-0.39868,0.00014,29.15154]
[1778969435277,35.78,78144.45,0.0,-0.39868,0.00014,29.15154]
[1778969435410,35.78,78144.45,0.0,-0.39868,0.00014,29.15154]
[1778969435578,35.78,78144.45,0.0,-0.39868,0.00014,29.15154]
[1778969435582,35.78,78144.45,0.0,-0.39868,0.00014,29.15154]
[1778969435911,35.78,78150.72,0.0,-0.39779,0.00014,29.13643]
[1778969436235,35.78,78150.72,0.0,-0.39779,0.00014,29.13643]
[1778969436237,35.78,78150.72,0.0,-0.39779,0.00014,29.13643]
[1778969436271,35.78,78150.72,0.0,-0.39779,0.00014,29.13643]
[1778969436358,35.78,78150.72,0.0,-0.39779,0.00014,29.13643]
[1778969437096,35.78,78150.72,0.0,-0.39779,0.00014,29.13643]
[1778969437097,35.78,78150.72,0.0,-0.39779,0.00014,29.13643]
[1778969437105,35.78,78150.72,0.0,-0.39779,0.00014,29.13643]
[1778969437028,35.78,78158.03,0.0,-0.39674,0.00014,29.11863]
[1778969437243,35.78,78158.03,0.0,-0.39674,0.00014,29.11863]
[1778969437249,35.78,78158.03,0.0,-0.39674,0.00014,29.11863]
[1778969438034,35.78,78158.64,0.0,-0.39666,0.00014,29.11714]
[1778969441548,35.78,78163.07,0.0,-0.39602,0.00014,29.10625]
[1778969441596,35.78,78163.07,0.0,-0.39602,0.00014,29.10625]
[1778969441751,35.78,78163.07,0.0,-0.39602,0.00014,29.10625]
[1778969441753,35.78,78163.07,0.0,-0.39602,0.00014,29.10625]
[1778969441785,35.78,78165.23,0.0,-0.39572,0.00014,29.10089]
[1778969446794,35.78,78168.24,0.0,-0.39527,0.00014,29.09318]
[1778969452430,35.77,78169.29,0.0,-0.39511,0.00014,29.0903]
[1778969461156,35.77,78171.89,0.0,-0.39473,0.00014,29.08364]
[1778969467535,35.76,78171.42,0.0,-0.39478,0.00014,29.08439]
[1778969472570,35.76,78176.06,0.0,-0.39411,0.00014,29.07261]
[1778969482640,35.75,78177.65,0.0,-0.39387,0.00014,29.0684]
[1778969483261,35.75,78177.65,0.0,-0.39387,0.00014,29.0684]
[1778969483647,35.75,78179.06,0.0,-0.39367,0.00014,29.06481]
[1778969484980,35.75,78179.06,0.0,-0.39367,0.00014,29.06481]
[1778969485070,35.75,78170.77,0.0,-0.39485,0.00014,29.08565]
[1778969490697,35.75,78168.31,0.0,-0.3952,0.00014,29.09179]
[1778969493209,35.75,78168.85,0.0,-0.39512,0.00014,29.08731]
[1778969493309,35.75,78168.96,0.0,-0.3951,0.00014,29.08705]
[1778969498753,35.75,78169.2,0.0,-0.39507,0.00014,29.0865]
[1778969501442,35.75,78169.79,0.0,-0.39499,0.00014,29.08505]
[1778969501773,35.75,78169.85,0.0,-0.39498,0.00014,29.08491]
[1778969506807,35.76,78169.97,0.0,-0.39497,0.00014,29.08475]
[1778969511184,35.76,78169.75,0.0,-0.39501,0.00014,29.08539]
[1778969511222,35.76,78169.52,0.0,-0.39504,0.00014,29.08599]
[1778969513238,35.76,78169.53,0.0,-0.39504,0.00014,29.08603]
[1778969513859,35.76,78169.5,0.0,-0.39505,0.00014,29.08614]
[1778969519179,35.76,78169.39,0.0,-0.39507,0.00014,29.08654]
[1778969524191,35.77,78175.13,0.0,-0.39426,0.00014,29.07229]
[1778969529221,35.77,78173.95,0.0,-0.39443,0.00014,29.07533]
[1778969534222,35.77,78173.05,0.0,-0.39456,0.00014,29.07768]
[1778969539244,35.77,78172.31,0.0,-0.39467,0.00014,29.07964]
[1778969544295,35.77,78172.39,0.0,-0.39467,0.00014,29.07953]
[1778969544721,35.77,78172.39,0.0,-0.39467,0.00014,29.07953]
[1778969546209,35.77,78172.37,0.0,-0.39467,0.00014,29.07959]
[1778969546218,35.77,78172.37,0.0,-0.39467,0.00014,29.07959]
[1778969547092,35.77,78172.53,0.0,-0.39465,0.00014,29.07923]
[1778969552240,35.78,78172.5,0.0,-0.39465,0.00014,29.07622]
[1778969560120,35.78,78172.77,0.0,-0.39462,0.00014,29.07585]
[1778969568203,35.79,78172.65,0.0,-0.39466,0.00014,29.07647]
[1778969574280,35.79,78173.03,0.0,-0.39462,0.00014,29.07584]
[1778969579316,35.8,78173.53,0.0,-0.39456,0.00014,29.07478]
[1778969584329,35.8,78180.36,0.0,-0.39359,0.00014,29.05778]
[1778969589338,35.8,78182.47,0.0,-0.3933,0.00014,29.05248]
[1778969594382,35.8,78185.01,0.0,-0.39294,0.00014,29.04602]
[1778969600633,35.8,78187.13,0.0,-0.39262,0.00014,29.0404]
[1778969601211,35.8,78187.13,0.0,-0.39262,0.00014,29.0404]
[1778969601752,35.8,78186.58,0.0,-0.3927,0.00014,29.04176]
[1778969602276,35.8,78185.09,0.0,-0.39291,0.00014,29.04551]
[1778969603809,35.8,78184.3,0.0,-0.39302,0.00014,29.04748]
[1778969603817,35.8,78184.3,0.0,-0.39302,0.00014,29.04748]
[1778969605870,35.79,78183.94,0.0,-0.39307,0.00014,29.04831]
[1778969605922,35.79,78183.94,0.0,-0.39306,0.00014,29.04827]
[1778969613049,35.79,78183.5,0.0,-0.39312,0.00014,29.04923]
[1778969618087,35.79,78182.42,0.0,-0.39325,0.00014,29.04856]
[1778969623131,35.78,78182.69,0.0,-0.3932,0.00014,29.04766]
[1778969628147,35.78,78183.41,0.0,-0.39309,0.00014,29.04563]
[1778969633189,35.78,78183.29,0.0,-0.3931,0.00014,29.04579]
[1778969638195,35.77,78182.41,0.0,-0.39322,0.00014,29.04786]
[1778969643219,35.77,78182.06,0.0,-0.39326,0.00014,29.04856]
[1778969644972,35.77,78182.06,0.0,-0.39326,0.00014,29.04853]
[1778969644993,35.77,78182.06,0.0,-0.39326,0.00014,29.04853]
[1778969645210,35.77,78182.06,0.0,-0.39326,0.00014,29.04853]
[1778969646676,35.77,78189.12,0.0,-0.39225,0.00014,29.03044]
[1778969646716,35.77,78189.12,0.0,-0.39225,0.00014,29.03044]
[1778969647042,35.77,78189.12,0.0,-0.39225,0.00014,29.03044]
[1778969647046,35.77,78189.12,0.0,-0.39225,0.00014,29.03044]
[1778969647122,35.77,78192.1,0.0,-0.39182,0.00014,29.02274]
[1778969652249,35.76,78198.02,0.0,-0.39097,0.00014,29.00722]
[1778969653212,35.76,78199.16,0.0,-0.39081,0.00014,29.00419]
[1778969653313,35.76,78200.23,0.0,-0.39065,0.00014,29.00135]
[1778969657330,35.76,78201.81,0.0,-0.39042,0.00014,28.99706]
[1778969658266,35.76,78203.75,0.0,-0.39014,0.00014,28.99188]
[1778969664915,35.75,78205.82,0.0,-0.38983,0.00014,28.98608]
[1778969669948,35.74,78209.28,0.0,-0.38933,0.00014,28.9767]
[1778969674985,35.74,78213.01,0.0,-0.38878,0.00014,28.9634]
[1778969680020,35.74,78216.36,0.0,-0.38829,0.00014,28.95423]
[1778969685055,35.73,78218.18,0.0,-0.38802,0.00014,28.94913]
[1778969691097,35.73,78219.44,0.0,-0.38783,0.00014,28.94548]
[1778969696132,35.72,78224.63,0.0,-0.38708,0.00014,28.93124]
[1778969701228,35.72,78219.3,0.0,-0.38783,0.00014,28.94538]
[1778969707213,35.72,78220.27,0.0,-0.38768,0.00014,28.94258]
[1778969712248,35.71,78221.69,0.0,-0.38747,0.00014,28.93859]
[1778969717283,35.71,78223.74,0.0,-0.38717,0.00014,28.93279]
[1778969722319,35.7,78225.99,0.0,-0.38683,0.00014,28.92638]
[1778969727353,35.7,78226.72,0.0,-0.38672,0.00014,28.92409]
[1778969732209,35.69,78226.97,0.0,-0.38667,0.00014,28.92323]
[1778969732239,35.69,78226.97,0.0,-0.38667,0.00014,28.92323]
[1778969733471,35.69,78229.18,0.0,-0.38634,0.00014,28.91386]
[1778969733477,35.69,78229.18,0.0,-0.38634,0.00014,28.91386]
[1778969734402,35.69,78231.76,0.0,-0.38597,0.00014,28.90675]
[1778969739437,35.69,78230.76,0.0,-0.3861,0.00014,28.90921]
[1778969744471,35.68,78233.09,0.0,-0.38575,0.00014,28.9025]
[1778969749507,35.68,78233.12,0.0,-0.38574,0.00014,28.90215]
[1778969754051,35.68,78233.12,0.0,-0.38574,0.00014,28.90215]
[1778969754152,35.67,78232.85,0.0,-0.38577,0.00014,28.90268]
[1778969759577,35.67,78232.39,0.0,-0.38582,0.00014,28.90362]
[1778969764611,35.66,78232.85,0.0,-0.38574,0.00014,28.90208]
[1778969769980,35.66,78232.68,0.0,-0.38575,0.00014,28.90234]
[1778969777704,35.65,78231.54,0.0,-0.38589,0.00014,28.90497]
[1778969785761,35.64,78231.47,0.0,-0.38588,0.00014,28.90473]
[1778969791802,35.64,78231.0,0.0,-0.38593,0.00014,28.90253]
[1778969796836,35.63,78231.01,0.0,-0.38591,0.00014,28.90223]
[1778969801875,35.63,78231.14,0.0,-0.38588,0.00014,28.90161]
[1778969806907,35.62,78230.94,0.0,-0.3859,0.00014,28.9019]
[1778969812949,35.62,78230.6,0.0,-0.38593,0.00014,28.90251]
[1778969815761,35.62,78230.52,0.0,-0.38594,0.00014,28.90263]
[1778969815969,35.62,78230.4,0.0,-0.38595,0.00014,28.90291]
[1778969822011,35.61,78230.37,0.0,-0.38594,0.00014,28.90268]
[1778969824007,35.61,78230.24,0.0,-0.38596,0.00014,28.90298]
[1778969824045,35.61,78230.29,0.0,-0.38595,0.00014,28.90279]
[1778969829457,35.61,78231.08,0.0,-0.38583,0.00014,28.90038]
[1778969835103,35.6,78231.43,0.0,-0.38576,0.00014,28.89912]
[1778969840449,35.6,78230.84,0.0,-0.38584,0.00014,28.90049]
[1778969841146,35.6,78230.84,0.0,-0.38583,0.00014,28.90044]
[1778969849030,35.59,78231.51,0.0,-0.38573,0.00014,28.8984]
[1778969854237,35.59,78233.71,0.0,-0.38539,0.00014,28.88873]
[1778969857600,35.58,78233.83,0.0,-0.38536,0.00014,28.88827]
[1778969857652,35.58,78233.83,0.0,-0.38536,0.00014,28.88827]
[1778969858991,35.58,78233.83,0.0,-0.38536,0.00014,28.88823]
[1778969859272,35.58,78236.02,0.0,-0.38505,0.00014,28.88213]
[1778969864300,35.58,78240.76,0.0,-0.38437,0.00014,28.86884]
[1778969865393,35.58,78239.09,0.0,-0.3846,0.00014,28.87347]
[1778969865418,35.58,78240.12,0.0,-0.38446,0.00014,28.87058]
[1778969870743,35.58,78238.08,0.0,-0.38475,0.00014,28.87627]
[1778969876391,35.59,78235.46,0.0,-0.38515,0.00014,28.8841]
[1778969882433,35.59,78235.53,0.0,-0.38515,0.00014,28.88425]
[1778969889493,35.59,78236.53,0.0,-0.385,0.00014,28.88136]
[1778969890885,35.59,78237.06,0.0,-0.38493,0.00014,28.87988]
[1778969890920,35.59,78237.06,0.0,-0.38493,0.00014,28.87988]
[1778969891908,35.59,78239.1,0.0,-0.38464,0.00014,28.8742]
[1778969891911,35.59,78239.1,0.0,-0.38464,0.00014,28.8742]
[1778969892504,35.59,78239.93,0.0,-0.38452,0.00014,28.87188]
[1778969894698,35.59,78241.1,0.0,-0.38436,0.00014,28.86869]
[1778969894823,35.59,78241.1,0.0,-0.38436,0.00014,28.86869]
[1778969897537,35.6,78249.19,0.0,-0.38321,0.00014,28.84615]
[1778969897819,35.6,78249.19,0.0,-0.38321,0.00014,28.84615]
[1778969898546,35.6,78250.19,0.0,-0.38307,0.00014,28.84339]
[1778969901566,35.6,78242.63,0.0,-0.38415,0.00014,28.86476]
[1778969906601,35.6,78242.31,0.0,-0.38422,0.00014,28.866]
[1778969910191,35.61,78242.04,0.0,-0.38426,0.00014,28.86686]
[1778969910525,35.61,78241.87,0.0,-0.38428,0.00014,28.86739]
[1778969912485,35.61,78241.87,0.0,-0.38428,0.00014,28.86739]
[1778969917679,35.61,78229.78,0.0,-0.386,0.00014,28.89788]
[1778969923721,35.61,78227.52,0.0,-0.38633,0.00014,28.9041]
[1778969928757,35.62,78228.61,0.0,-0.38619,0.00014,28.90147]
[1778969936813,35.62,78229.84,0.0,-0.38602,0.00014,28.8982]
[1778969943862,35.62,78230.99,0.0,-0.38585,0.00014,28.89499]
[1778969946783,35.62,78230.99,0.0,-0.38585,0.00014,28.89499]
[1778969946841,35.62,78230.99,0.0,-0.38585,0.00014,28.89499]
[1778969946944,35.62,78230.99,0.0,-0.38585,0.00014,28.89499]
[1778969946955,35.62,78230.99,0.0,-0.38585,0.00014,28.89499]
[1778969947228,35.62,78230.99,0.0,-0.38585,0.00014,28.89499]
[1778969947252,35.62,78230.99,0.0,-0.38585,0.00014,28.89499]
[1778969947476,35.62,78230.99,0.0,-0.38585,0.00014,28.89499]
[1778969947544,35.62,78232.47,0.0,-0.38564,0.00014,28.8909]
[1778969952706,35.62,78229.61,0.0,-0.38604,0.00014,28.89874]
[1778969952776,35.62,78229.61,0.0,-0.38604,0.00014,28.89874]
[1778969953265,35.62,78229.61,0.0,-0.38604,0.00014,28.89874]
[1778969953496,35.62,78229.61,0.0,-0.38604,0.00014,28.89874]
[1778969953636,35.62,78229.61,0.0,-0.38604,0.00014,28.89874]
[1778969953597,35.62,78227.97,0.0,-0.38628,0.00014,28.9032]
[1778969960380,35.61,78222.41,0.0,-0.38706,0.00014,28.91823]
[1778969966209,35.61,78221.6,0.0,-0.38717,0.00014,28.92035]
[1778969971302,35.61,78220.44,0.0,-0.38733,0.00014,28.92336]
[1778969979112,35.61,78220.55,0.0,-0.3873,0.00014,28.9197]
[1778969985154,35.61,78217.79,0.0,-0.38768,0.00014,28.92702]
[1778969990591,35.6,78217.83,0.0,-0.38767,0.00014,28.92679]
[1778969996234,35.6,78217.83,0.0,-0.38767,0.00014,28.92664]
[1778970001266,35.6,78218.07,0.0,-0.38763,0.00014,28.92588]
[1778970002081,35.6,78218.07,0.0,-0.38763,0.00014,28.92588]
[1778970002489,35.6,78218.07,0.0,-0.38763,0.00014,28.92588]
[1778970005294,35.6,78232.69,0.0,-0.38554,0.00014,28.88591]
[1778970010741,35.6,78233.13,0.0,-0.38548,0.00014,28.88476]
[1778970021408,35.6,78234.3,0.0,-0.38532,0.00014,28.88163]
[1778970026440,35.6,78234.96,0.0,-0.38523,0.00014,28.87979]
[1778970031478,35.6,78235.18,0.0,-0.38518,0.00014,28.87598]
[1778970036062,35.6,78235.76,0.0,-0.3851,0.00014,28.87436]
[1778970036511,35.6,78235.73,0.0,-0.38511,0.00014,28.87452]
[1778970042557,35.61,78239.48,0.0,-0.38459,0.00014,28.86445]
[1778970045047,35.61,78239.15,0.0,-0.38464,0.00014,28.8655]
[1778970046182,35.61,78240.68,0.0,-0.38443,0.00014,28.86131]
[1778970046192,35.61,78240.68,0.0,-0.38443,0.00014,28.86131]
[1778970046194,35.61,78240.68,0.0,-0.38443,0.00014,28.86131]
[1778970046197,35.61,78240.68,0.0,-0.38443,0.00014,28.86131]
[1778970047470,35.61,78240.68,0.0,-0.38443,0.00014,28.86138]
[1778970048235,35.61,78242.77,0.0,-0.38414,0.00014,28.85562]
[1778970048238,35.61,78242.77,0.0,-0.38414,0.00014,28.85562]
[1778970048683,35.61,78242.61,0.0,-0.38416,0.00014,28.85612]
[1778970055649,35.62,78241.59,0.0,-0.38433,0.00014,28.85934]
[1778970061449,35.62,78242.19,0.0,-0.38424,0.00014,28.85778]
[1778970066727,35.62,78241.14,0.0,-0.38441,0.00014,28.86101]
[1778970071763,35.63,78240.59,0.0,-0.38449,0.00014,28.86266]
[1778970079826,35.63,78239.94,0.0,-0.3846,0.00014,28.86476]
[1778970082288,35.63,78239.61,0.0,-0.38464,0.00014,28.86571]
[1778970082390,35.63,78239.61,0.0,-0.38465,0.00014,28.86574]
[1778970087882,35.64,78242.0,0.0,-0.38431,0.00014,28.85926]
[1778970094627,35.64,78242.12,0.0,-0.38429,0.00014,28.85585]
[1778970099464,35.64,78241.05,0.0,-0.38445,0.00014,28.85897]
[1778970099556,35.64,78241.05,0.0,-0.38445,0.00014,28.85897]
[1778970099572,35.64,78241.05,0.0,-0.38445,0.00014,28.85897]
[1778970099681,35.64,78241.05,0.0,-0.38445,0.00014,28.85897]
[1778970099732,35.64,78241.05,0.0,-0.38445,0.00014,28.85897]
[1778970099773,35.64,78240.93,0.0,-0.38447,0.00014,28.85933]
[1778970101200,35.64,78240.69,0.0,-0.3845,0.00014,28.86002]
[1778970101227,35.64,78240.69,0.0,-0.3845,0.00014,28.86002]
[1778970101724,35.64,78240.69,0.0,-0.3845,0.00014,28.86002]
[1778970101825,35.64,78224.89,0.0,-0.38675,0.00014,28.90354]
[1778970103951,35.64,78224.38,0.0,-0.38682,0.00014,28.90493]
[1778970103955,35.64,78224.38,0.0,-0.38682,0.00014,28.90493]
[1778970104161,35.64,78224.38,0.0,-0.38682,0.00014,28.90493]
[1778970105842,35.64,78223.73,0.0,-0.38692,0.00014,28.90669]
[1778970111447,35.64,78221.9,0.0,-0.38717,0.00014,28.91162]
[1778970116119,35.64,78221.9,0.0,-0.38717,0.00014,28.91158]
[1778970119726,35.64,78229.47,0.0,-0.3861,0.00014,28.89094]
[1778970127828,35.64,78231.92,0.0,-0.38575,0.00014,28.88427]
[1778970137027,35.64,78233.25,0.0,-0.38556,0.00014,28.88054]
[1778970142262,35.64,78234.52,0.0,-0.38537,0.00014,28.87699]
[1778970148215,35.64,78234.83,0.0,-0.38533,0.00014,28.87608]
[1778970153339,35.64,78235.51,0.0,-0.38522,0.00014,28.87094]
[1778970159381,35.63,78235.71,0.0,-0.38518,0.00014,28.8703]
[1778970164416,35.63,78235.88,0.0,-0.38516,0.00014,28.86975]
[1778970169450,35.63,78236.12,0.0,-0.38512,0.00014,28.86901]
[1778970174485,35.63,78236.32,0.0,-0.38509,0.00014,28.86837]
[1778970179731,35.64,78236.44,0.0,-0.38509,0.00014,28.86838]
[1778970185562,35.65,78236.2,0.0,-0.38515,0.00014,28.86965]
[1778970190598,35.65,78236.32,0.0,-0.38514,0.00014,28.86965]
[1778970196640,35.66,78240.49,0.0,-0.38457,0.00014,28.85859]
[1778970201676,35.66,78239.97,0.0,-0.38466,0.00014,28.86039]
[1778970206710,35.67,78239.6,0.0,-0.38473,0.00014,28.86176]
[1778970211745,35.68,78239.06,0.0,-0.38482,0.00014,28.86043]
[1778970214938,35.68,78233.58,0.0,-0.3856,0.00014,28.87569]
[1778970222824,35.69,78230.09,0.0,-0.38613,0.00014,28.88599]
[1778970227858,35.7,78229.77,0.0,-0.38619,0.00014,28.88726]
[1778970233469,35.7,78230.89,0.0,-0.38605,0.00014,28.88456]
[1778970233571,35.7,78230.89,0.0,-0.38605,0.00014,28.88463]
[1778970238936,35.71,78230.89,0.0,-0.38607,0.00014,28.88505]
[1778970244469,35.71,78232.37,0.0,-0.38587,0.00014,28.8812]
[1778970245843,35.72,78232.37,0.0,-0.38588,0.00014,28.8814]
[1778970245985,35.72,78235.72,0.0,-0.38541,0.00014,28.87226]
[1778970252429,35.72,78237.43,0.0,-0.38518,0.00014,28.86788]
[1778970258139,35.73,78237.39,0.0,-0.38519,0.00014,28.8682]
[1778970265118,35.73,78238.28,0.0,-0.38509,0.00014,28.86618]
[1778970270153,35.74,78239.26,0.0,-0.38496,0.00014,28.8637]
[1778970275188,35.74,78238.97,0.0,-0.385,0.00014,28.86155]
[1778970280223,35.75,78239.29,0.0,-0.38497,0.00014,28.86088]
[1778970282639,35.75,78231.45,0.0,-0.38608,0.00014,28.88249]
[1778970291124,35.75,78230.32,0.0,-0.38624,0.00014,28.88555]
[1778970291173,35.75,78229.72,0.0,-0.38633,0.00014,28.88741]
[1778970296335,35.76,78230.62,0.0,-0.38622,0.00014,28.88525]
[1778970301370,35.76,78233.08,0.0,-0.38588,0.00014,28.87881]
[1778970306405,35.76,78234.19,0.0,-0.38574,0.00014,28.87604]
[1778970312851,35.77,78234.08,0.0,-0.38577,0.00014,28.87666]
[1778970322920,35.78,78234.98,0.0,-0.38567,0.00014,28.87472]
[1778970328559,35.78,78235.7,0.0,-0.38556,0.00014,28.87276]
[1778970332279,35.78,78235.87,0.0,-0.38553,0.00014,28.86913]
[1778970332352,35.78,78235.87,0.0,-0.38553,0.00014,28.86918]
[1778970338628,35.78,78235.87,0.0,-0.38554,0.00014,28.86926]
[1778970341125,35.78,78236.42,0.0,-0.38546,0.00014,28.86771]
[1778970341177,35.78,78236.42,0.0,-0.38546,0.00014,28.86771]
[1778970342549,35.78,78236.42,0.0,-0.38546,0.00014,28.86769]
[1778970343065,35.78,78236.42,0.0,-0.38545,0.00014,28.86765]
[1778970351657,35.78,78236.75,0.0,-0.3854,0.00014,28.86669]
[1778970356753,35.78,78236.75,0.0,-0.3854,0.00014,28.86656]
[1778970363208,35.77,78236.88,0.0,-0.38537,0.00014,28.86607]
[1778970366746,35.77,78236.88,0.0,-0.38537,0.00014,28.86607]
[1778970369301,35.77,78236.94,0.0,-0.38536,0.00014,28.8658]
[1778970369312,35.77,78236.94,0.0,-0.38536,0.00014,28.8658]
[1778970370013,35.77,78236.94,0.0,-0.38536,0.00014,28.86577]
[1778970375013,35.77,78236.94,0.0,-0.38535,0.00014,28.86565]
[1778970377540,35.77,78239.84,0.0,-0.38494,0.00014,28.85763]
[1778970377905,35.77,78240.45,0.0,-0.38485,0.00014,28.85592]
[1778970380647,35.77,78240.45,0.0,-0.38485,0.00014,28.8559]
[1778970381659,35.77,78241.04,0.0,-0.38477,0.00014,28.85422]
[1778970381756,35.77,78241.04,0.0,-0.38477,0.00014,28.8542]
[1778970388980,35.76,78241.04,0.0,-0.38476,0.00014,28.85404]
[1778970394015,35.76,78245.82,0.0,-0.38407,0.00014,28.83752]
[1778970402071,35.76,78247.06,0.0,-0.38389,0.00014,28.83392]
[1778970412138,35.76,78249.41,0.0,-0.38355,0.00014,28.82718]
[1778970417176,35.76,78251.46,0.0,-0.38325,0.00014,28.82137]
[1778970422406,35.76,78252.27,0.0,-0.38314,0.00014,28.81903]
[1778970427424,35.76,78259.2,0.0,-0.38216,0.00014,28.79956]
[1778970431046,35.76,78254.53,0.0,-0.38282,0.00014,28.81281]
[1778970431049,35.76,78254.53,0.0,-0.38282,0.00014,28.81281]
[1778970431147,35.76,78254.53,0.0,-0.38282,0.00014,28.81289]
[1778970437211,35.76,78254.15,0.0,-0.38288,0.00014,28.81407]
[1778970437243,35.76,78254.15,0.0,-0.38289,0.00014,28.81418]
[1778970443127,35.77,78253.82,0.0,-0.38294,0.00014,28.81529]
[1778970447386,35.77,78246.19,0.0,-0.38403,0.00014,28.83679]
[1778970453739,35.77,78245.2,0.0,-0.38417,0.00014,28.83966]
[1778970459470,35.77,78235.05,0.0,-0.38561,0.00014,28.86462]
[1778970461075,35.77,78235.05,0.0,-0.38561,0.00014,28.86462]
[1778970461152,35.77,78233.28,0.0,-0.38586,0.00014,28.86944]
[1778970461518,35.77,78233.28,0.0,-0.38586,0.00014,28.86944]
[1778970461543,35.77,78233.28,0.0,-0.38586,0.00014,28.86944]
[1778970461903,35.77,78233.28,0.0,-0.38586,0.00014,28.86944]
[1778970462004,35.77,78231.24,0.0,-0.38615,0.00014,28.87499]
[1778970467525,35.77,78226.15,0.0,-0.38686,0.00014,28.88866]
[1778970473986,35.77,78224.97,0.0,-0.38702,0.00014,28.89167]
[1778970479030,35.77,78224.97,0.0,-0.38702,0.00014,28.89167]
[1778970484047,35.76,78227.32,0.0,-0.38667,0.00014,28.88506]
[1778970489054,35.76,78227.57,0.0,-0.38663,0.00014,28.88428]
[1778970491149,35.76,78229.88,0.0,-0.3863,0.00014,28.87796]
[1778970492750,35.76,78230.17,0.0,-0.38626,0.00014,28.87713]
[1778970492759,35.76,78230.17,0.0,-0.38626,0.00014,28.87713]
[1778970492851,35.76,78230.13,0.0,-0.38627,0.00014,28.87722]
[1778970498198,35.76,78230.3,0.0,-0.38624,0.00014,28.87668]
[1778970503785,35.75,78230.36,0.0,-0.38622,0.00014,28.87639]
[1778970508819,35.75,78230.31,0.0,-0.38623,0.00014,28.87643]
[1778970514269,35.75,78230.54,0.0,-0.38618,0.00014,28.87252]
[1778970519898,35.75,78230.46,0.0,-0.38619,0.00014,28.87265]
[1778970524932,35.75,78230.62,0.0,-0.38616,0.00014,28.87213]
[1778970530974,35.75,78230.62,0.0,-0.38616,0.00014,28.87203]
[1778970536011,35.75,78230.34,0.0,-0.38619,0.00014,28.87272]
[1778970541047,35.74,78229.64,0.0,-0.38629,0.00014,28.87455]
[1778970548096,35.74,78226.61,0.0,-0.38671,0.00014,28.88266]
[1778970553131,35.74,78227.38,0.0,-0.3866,0.00014,28.88048]
[1778970558166,35.74,78228.17,0.0,-0.38648,0.00014,28.87827]
[1778970563200,35.74,78228.84,0.0,-0.38639,0.00014,28.87638]
[1778970568236,35.74,78229.02,0.0,-0.38636,0.00014,28.87582]
[1778970573270,35.74,78231.9,0.0,-0.38594,0.00014,28.86474]
[1778970579109,35.74,78231.93,0.0,-0.38593,0.00014,28.86464]
[1778970584114,35.74,78234.76,0.0,-0.38554,0.00014,28.85702]
[1778970590392,35.74,78234.48,0.0,-0.38559,0.00014,28.85809]
[1778970592407,35.74,78225.08,0.0,-0.38692,0.00014,28.88374]
[1778970597443,35.74,78225.65,0.0,-0.38684,0.00014,28.88209]
[1778970604905,35.74,78224.97,0.0,-0.38693,0.00014,28.88376]
[1778970610908,35.74,78225.58,0.0,-0.38683,0.00014,28.88199]
[1778970616576,35.73,78227.17,0.0,-0.3866,0.00014,28.8775]
[1778970622619,35.73,78226.1,0.0,-0.38675,0.00014,28.88026]
[1778970627652,35.73,78223.81,0.0,-0.38707,0.00014,28.88634]
[1778970632687,35.73,78223.27,0.0,-0.38713,0.00014,28.88451]
[1778970637726,35.73,78226.23,0.0,-0.3867,0.00014,28.87638]
[1778970642758,35.72,78225.12,0.0,-0.38685,0.00014,28.8793]
[1778970648801,35.72,78223.82,0.0,-0.38703,0.00014,28.88272]
[1778970654196,35.72,78222.18,0.0,-0.38726,0.00014,28.88708]
[1778970659222,35.72,78224.61,0.0,-0.38691,0.00014,28.88042]
[1778970664224,35.72,78223.52,0.0,-0.38707,0.00014,28.88331]
[1778970669277,35.72,78222.79,0.0,-0.38717,0.00014,28.88521]
[1778970680227,35.72,78222.55,0.0,-0.3872,0.00014,28.88576]
[1778970681115,35.71,78222.88,0.0,-0.38715,0.00014,28.88479]
[1778970681978,35.71,78223.12,0.0,-0.38711,0.00014,28.88413]
[1778970681981,35.71,78223.12,0.0,-0.38711,0.00014,28.88413]
[1778970682420,35.71,78223.12,0.0,-0.38711,0.00014,28.88412]
[1778970686121,35.71,78223.83,0.0,-0.38701,0.00014,28.88215]
[1778970686125,35.71,78223.83,0.0,-0.38701,0.00014,28.88215]
[1778970686141,35.71,78223.83,0.0,-0.38701,0.00014,28.88215]
[1778970688182,35.71,78224.54,0.0,-0.38691,0.00014,28.8802]
[1778970688189,35.71,78224.54,0.0,-0.38691,0.00014,28.8802]
[1778970688220,35.71,78224.54,0.0,-0.38691,0.00014,28.8802]
[1778970688283,35.71,78224.87,0.0,-0.38686,0.00014,28.8793]
[1778970694117,35.71,78225.51,0.0,-0.38675,0.00014,28.87432]
[1778970699151,35.71,78226.38,0.0,-0.38663,0.00014,28.87191]
[1778970704187,35.71,78225.68,0.0,-0.38673,0.00014,28.87377]
[1778970709222,35.71,78224.11,0.0,-0.38695,0.00014,28.87798]
[1778970714257,35.71,78224.88,0.0,-0.38684,0.00014,28.87585]
[1778970719292,35.71,78225.69,0.0,-0.38672,0.00014,28.87361]
[1778970724328,35.71,78226.31,0.0,-0.38663,0.00014,28.87189]
[1778970729362,35.71,78226.93,0.0,-0.38654,0.00014,28.87017]
[1778970734400,35.71,78227.37,0.0,-0.38648,0.00014,28.86894]
[1778970739434,35.7,78227.18,0.0,-0.3865,0.00014,28.86942]
[1778970741711,35.7,78227.47,0.0,-0.38646,0.00014,28.86862]
[1778970742455,35.7,78226.87,0.0,-0.38654,0.00014,28.87024]
[1778970743896,35.7,78219.74,0.0,-0.38756,0.00014,28.88954]
[1778970746799,35.7,78212.61,0.0,-0.38857,0.00014,28.90859]
[1778970747849,35.7,78212.86,0.0,-0.38853,0.00014,28.90789]
[1778970747938,35.7,78212.86,0.0,-0.38853,0.00014,28.90789]
[1778970747950,35.7,78212.95,0.0,-0.38852,0.00014,28.90762]
[1778970753203,35.7,78213.19,0.0,-0.38848,0.00014,28.9069]
[1778970753224,35.7,78213.19,0.0,-0.38848,0.00014,28.9069]
[1778970753482,35.7,78213.19,0.0,-0.38848,0.00014,28.9069]
[1778970753240,35.7,78213.45,0.0,-0.38843,0.00014,28.90298]
[1778970753523,35.7,78213.45,0.0,-0.38843,0.00014,28.90298]
[1778970754026,35.7,78213.45,0.0,-0.38843,0.00014,28.90298]
[1778970754029,35.7,78213.45,0.0,-0.38843,0.00014,28.90298]
[1778970754124,35.7,78213.15,0.0,-0.38847,0.00014,28.90376]
[1778970758574,35.7,78213.7,0.0,-0.38839,0.00014,28.90221]
[1778970759365,35.7,78213.7,0.0,-0.38839,0.00014,28.90221]
[1778970762158,35.7,78214.08,0.0,-0.38833,0.00014,28.9011]
[1778970762248,35.7,78214.08,0.0,-0.38833,0.00014,28.9011]
[1778970768107,35.69,78213.64,0.0,-0.38839,0.00014,28.90217]
[1778970776104,35.69,78212.19,0.0,-0.38858,0.00014,28.9058]
[1778970781739,35.69,78214.02,0.0,-0.38832,0.00014,28.90076]
[1778970786772,35.69,78214.12,0.0,-0.3883,0.00014,28.90039]
[1778970790089,35.69,78214.12,0.0,-0.3883,0.00014,28.90039]
[1778970791169,35.68,78213.99,0.0,-0.38831,0.00014,28.90067]
[1778970796365,35.68,78214.14,0.0,-0.38829,0.00014,28.90025]
[1778970797334,35.68,78214.14,0.0,-0.38828,0.00014,28.90015]
[1778970799378,35.68,78214.14,0.0,-0.38828,0.00014,28.90011]
[1778970799402,35.68,78214.14,0.0,-0.38828,0.00014,28.90011]
[1778970806321,35.68,78210.73,0.0,-0.38876,0.00014,28.90907]
[1778970808359,35.68,78210.73,0.0,-0.38876,0.00014,28.90905]
[1778970808428,35.68,78210.73,0.0,-0.38876,0.00014,28.90905]
[1778970808460,35.68,78210.17,0.0,-0.38884,0.00014,28.91053]
[1778970816391,35.68,78211.05,0.0,-0.3887,0.00014,28.90487]
[1778970819657,35.67,78211.59,0.0,-0.38862,0.00014,28.90338]
[1778970819696,35.67,78211.59,0.0,-0.38862,0.00014,28.90338]
[1778970819998,35.67,78211.59,0.0,-0.38862,0.00014,28.90338]
[1778970820010,35.67,78211.59,0.0,-0.38862,0.00014,28.90338]
[1778970820523,35.67,78211.83,0.0,-0.38858,0.00014,28.90272]
[1778970824104,35.67,78208.53,0.0,-0.38905,0.00014,28.91146]
[1778970824118,35.67,78208.53,0.0,-0.38905,0.00014,28.91146]
[1778970824146,35.67,78208.53,0.0,-0.38905,0.00014,28.91146]
[1778970824158,35.67,78208.77,0.0,-0.38902,0.00014,28.9108]
[1778970829209,35.67,78209.66,0.0,-0.38888,0.00014,28.90829]
[1778970834212,35.67,78210.97,0.0,-0.38869,0.00014,28.90466]
[1778970841151,35.66,78211.69,0.0,-0.38858,0.00014,28.90252]
[1778970846601,35.66,78213.37,0.0,-0.38833,0.00014,28.89787]
[1778970852227,35.66,78214.0,0.0,-0.38823,0.00014,28.896]
[1778970857265,35.66,78214.66,0.0,-0.38813,0.00014,28.89408]
[1778970862300,35.65,78219.08,0.0,-0.38749,0.00014,28.88205]
[1778970867334,35.65,78221.23,0.0,-0.38718,0.00014,28.87615]
[1778970868666,35.65,78220.89,0.0,-0.38723,0.00014,28.87706]
[1778970868681,35.65,78220.89,0.0,-0.38723,0.00014,28.87706]
[1778970869357,35.65,78220.89,0.0,-0.38723,0.00014,28.87706]
[1778970869453,35.65,78220.24,0.0,-0.38732,0.00014,28.8788]
[1778970875391,35.65,78214.9,0.0,-0.38807,0.00014,28.88994]
[1778970882816,35.65,78210.64,0.0,-0.38867,0.00014,28.90125]
[1778970888482,35.65,78206.52,0.0,-0.38925,0.00014,28.91203]
[1778970896538,35.64,78205.01,0.0,-0.38946,0.00014,28.91583]
[1778970902662,35.64,78203.35,0.0,-0.38969,0.00014,28.92015]
[1778970912651,35.63,78206.38,0.0,-0.38924,0.00014,28.9118]
[1778970918691,35.63,78209.18,0.0,-0.38884,0.00014,28.9042]
[1778970927170,35.63,78209.7,0.0,-0.38875,0.00014,28.90259]
[1778970937239,35.62,78212.02,0.0,-0.3884,0.00014,28.89298]
[1778970947309,35.62,78213.79,0.0,-0.38814,0.00014,28.88806]
[1778970957380,35.62,78214.95,0.0,-0.38797,0.00014,28.88479]
[1778970962686,35.62,78214.95,0.0,-0.38797,0.00014,28.88475]
[1778970967761,35.62,78215.99,0.0,-0.38781,0.00014,28.88182]
[1778970973079,35.61,78216.39,0.0,-0.38775,0.00014,28.88066]
[1778970979122,35.61,78216.5,0.0,-0.38773,0.00014,28.88026]
[1778970987591,35.61,78216.79,0.0,-0.38768,0.00014,28.87935]
[1778970997661,35.61,78217.11,0.0,-0.38762,0.00014,28.87514]
[1778971003290,35.61,78217.06,0.0,-0.38762,0.00014,28.87518]
[1778971010339,35.6,78217.38,0.0,-0.38757,0.00014,28.87419]
[1778971011193,35.6,78217.38,0.0,-0.38757,0.00014,28.87419]
[1778971011224,35.6,78217.38,0.0,-0.38757,0.00014,28.87419]
[1778971011316,35.6,78217.38,0.0,-0.38757,0.00014,28.87419]
[1778971011318,35.6,78217.38,0.0,-0.38757,0.00014,28.87419]
[1778971011428,35.6,78222.79,0.0,-0.3868,0.00014,28.8595]
[1778971017388,35.6,78219.41,0.0,-0.38728,0.00014,28.86863]
[1778971022422,35.6,78218.22,0.0,-0.38745,0.00014,28.87181]
[1778971027458,35.6,78218.1,0.0,-0.38746,0.00014,28.87209]
[1778971032721,35.6,78218.03,0.0,-0.38747,0.00014,28.87224]
[1778971036521,35.6,78209.85,0.0,-0.38863,0.00014,28.89417]
[1778971041555,35.6,78210.5,0.0,-0.38853,0.00014,28.89229]
[1778971046590,35.59,78212.67,0.0,-0.38822,0.00014,28.88633]
[1778971052633,35.59,78213.73,0.0,-0.38805,0.00014,28.88016]
[1778971057668,35.59,78214.93,0.0,-0.38787,0.00014,28.87682]
[1778971062703,35.59,78215.52,0.0,-0.38778,0.00014,28.87512]
[1778971067738,35.59,78219.1,0.0,-0.38727,0.00014,28.86536]
[1778971072773,35.59,78218.01,0.0,-0.38742,0.00014,28.86827]
[1778971077807,35.58,78216.63,0.0,-0.38762,0.00014,28.87197]
[1778971088292,35.58,78216.32,0.0,-0.38766,0.00014,28.87272]
[1778971093928,35.58,78216.32,0.0,-0.38766,0.00014,28.87266]
[1778971098845,35.58,78206.51,0.0,-0.38905,0.00014,28.89895]
[1778971100568,35.58,78198.82,0.0,-0.39015,0.00014,28.91928]
[1778971108436,35.57,78198.32,0.0,-0.39021,0.00014,28.92027]
[1778971109368,35.57,78198.32,0.0,-0.39021,0.00014,28.92027]
[1778971109402,35.57,78198.32,0.0,-0.39021,0.00014,28.92027]
[1778971110137,35.57,78198.32,0.0,-0.3902,0.00014,28.92023]
[1778971110150,35.57,78198.32,0.0,-0.3902,0.00014,28.92023]
[1778971110232,35.57,78198.32,0.0,-0.3902,0.00014,28.92019]
[1778971116473,35.57,78193.67,0.0,-0.39085,0.00014,28.92903]
[1778971123738,35.56,78193.12,0.0,-0.39091,0.00014,28.93015]
[1778971129166,35.55,78194.82,0.0,-0.39065,0.00014,28.92526]
[1778971134201,35.55,78194.98,0.0,-0.39061,0.00014,28.92459]
[1778971141253,35.54,78195.08,0.0,-0.39058,0.00014,28.92397]
[1778971146288,35.54,78196.32,0.0,-0.39039,0.00014,28.92046]
[1778971152329,35.53,78196.46,0.0,-0.39036,0.00014,28.91978]
[1778971157365,35.53,78196.89,0.0,-0.39028,0.00014,28.9184]
[1778971162817,35.53,78197.0,0.0,-0.39026,0.00014,28.91791]
[1778971168862,35.52,78199.93,0.0,-0.38982,0.00014,28.90983]
[1778971174483,35.52,78199.86,0.0,-0.38981,0.00014,28.9066]
[1778971179535,35.51,78198.82,0.0,-0.38995,0.00014,28.90919]
[1778971184566,35.51,78198.66,0.0,-0.38997,0.00014,28.90945]
[1778971194733,35.5,78198.86,0.0,-0.38993,0.00014,28.90863]
[1778971196569,35.5,78198.84,0.0,-0.38992,0.00014,28.90845]
[1778971196852,35.5,78198.89,0.0,-0.38991,0.00014,28.90828]
[1778971202679,35.5,78198.75,0.0,-0.38992,0.00014,28.90842]
[1778971207716,35.49,78198.8,0.0,-0.3899,0.00014,28.90811]
[1778971212750,35.49,78198.5,0.0,-0.38994,0.00014,28.90872]
[1778971217785,35.49,78198.59,0.0,-0.38991,0.00014,28.9083]
[1778971222820,35.48,78197.84,0.0,-0.39001,0.00014,28.9101]
[1778971227857,35.48,78195.28,0.0,-0.39037,0.00014,28.91668]
[1778971232892,35.47,78195.43,0.0,-0.39033,0.00014,28.91291]
[1778971239365,35.47,78196.15,0.0,-0.39021,0.00014,28.91074]
[1778971244976,35.47,78196.3,0.0,-0.39018,0.00014,28.91014]
[1778971252762,35.46,78196.45,0.0,-0.39015,0.00014,28.90956]
[1778971254214,35.46,78196.68,0.0,-0.39011,0.00014,28.90883]
[1778971254316,35.46,78196.68,0.0,-0.39011,0.00014,28.90876]
[1778971259505,35.46,78196.93,0.0,-0.39007,0.00014,28.90791]
[1778971269246,35.45,78197.17,0.0,-0.39002,0.00014,28.90709]
[1778971274479,35.45,78197.44,0.0,-0.38998,0.00014,28.90619]
[1778971279501,35.44,78197.32,0.0,-0.38998,0.00014,28.90619]
[1778971284524,35.44,78197.67,0.0,-0.38992,0.00014,28.90508]
[1778971289544,35.44,78197.76,0.0,-0.3899,0.00014,28.90467]
[1778971294556,35.43,78197.82,0.0,-0.38987,0.00014,28.90117]
[1778971301374,35.43,78195.67,0.0,-0.39017,0.00014,28.9066]
[1778971306398,35.43,78201.8,0.0,-0.38928,0.00014,28.89013]
[1778971311400,35.42,78201.15,0.0,-0.38937,0.00014,28.89172]
[1778971316401,35.42,78200.82,0.0,-0.38941,0.00014,28.89246]
[1778971321410,35.42,78198.82,0.0,-0.38969,0.00014,28.89766]
[1778971326422,35.42,78199.33,0.0,-0.38961,0.00014,28.89615]
[1778971331448,35.41,78199.35,0.0,-0.3896,0.00014,28.89595]
[1778971336458,35.41,78199.14,0.0,-0.38962,0.00014,28.89636]
[1778971341460,35.41,78197.8,0.0,-0.38981,0.00014,28.89978]
[1778971346487,35.41,78194.25,0.0,-0.39031,0.00014,28.90907]
[1778971351506,35.4,78191.52,0.0,-0.39069,0.00014,28.91297]
[1778971356519,35.4,78190.55,0.0,-0.39082,0.00014,28.91539]
[1778971361540,35.4,78189.2,0.0,-0.39101,0.00014,28.9188]
[1778971366546,35.4,78188.84,0.0,-0.39105,0.00014,28.91961]
[1778971371562,35.39,78190.19,0.0,-0.39085,0.00014,28.91591]
[1778971376590,35.39,78190.1,0.0,-0.39086,0.00014,28.91601]
[1778971381604,35.39,78190.86,0.0,-0.39074,0.00014,28.91387]
[1778971386605,35.39,78192.22,0.0,-0.39054,0.00014,28.91011]
[1778971391627,35.38,78192.22,0.0,-0.39053,0.00014,28.91]
[1778971396630,35.38,78193.43,0.0,-0.39035,0.00014,28.90666]
[1778971401660,35.38,78193.69,0.0,-0.39031,0.00014,28.90584]
[1778971406686,35.38,78193.69,0.0,-0.3903,0.00014,28.9057]
[1778971416175,35.37,78195.76,0.0,-0.38998,0.00014,28.89677]
[1778971422220,35.37,78196.26,0.0,-0.3899,0.00014,28.89527]
[1778971427252,35.37,78196.04,0.0,-0.38992,0.00014,28.89573]
[1778971433294,35.36,78195.85,0.0,-0.38995,0.00014,28.89608]
[1778971440768,35.36,78195.81,0.0,-0.38994,0.00014,28.89601]
[1778971450844,35.36,78191.1,0.0,-0.39061,0.00014,28.90826]
[1778971456455,35.35,78191.57,0.0,-0.39053,0.00014,28.90688]
[1778971461490,35.35,78192.18,0.0,-0.39044,0.00014,28.90514]
[1778971466525,35.35,78193.61,0.0,-0.39023,0.00014,28.90123]
[1778971472566,35.35,78193.91,0.0,-0.39017,0.00014,28.89713]
[1778971478608,35.34,78191.19,0.0,-0.39056,0.00014,28.90421]
[1778971484651,35.34,78187.07,0.0,-0.39114,0.00014,28.91494]
[1778971491125,35.34,78184.42,0.0,-0.39152,0.00014,28.92176]
[1778971496735,35.34,78183.77,0.0,-0.39161,0.00014,28.92332]
[1778971501772,35.33,78183.07,0.0,-0.3917,0.00014,28.92504]
[1778971506806,35.33,78183.11,0.0,-0.39169,0.00014,28.92482]
[1778971511841,35.33,78182.82,0.0,-0.39173,0.00014,28.92548]
[1778971516876,35.33,78183.17,0.0,-0.39167,0.00014,28.92447]
[1778971524932,35.33,78182.43,0.0,-0.39177,0.00014,28.92626]
[1778971531981,35.32,78181.45,0.0,-0.3919,0.00014,28.92554]
[1778971540037,35.32,78180.76,0.0,-0.39199,0.00014,28.9272]
[1778971545072,35.32,78179.87,0.0,-0.39211,0.00014,28.92943]
[1778971551546,35.32,78179.59,0.0,-0.39215,0.00014,28.93004]
[1778971557157,35.31,78179.34,0.0,-0.39218,0.00014,28.9306]
[1778971562192,35.31,78180.28,0.0,-0.39204,0.00014,28.92806]
[1778971567227,35.31,78180.94,0.0,-0.39194,0.00014,28.92626]
[1778971572262,35.31,78181.75,0.0,-0.39182,0.00014,28.92405]
[1778971581362,35.31,78182.22,0.0,-0.39175,0.00014,28.92275]
[1778971581722,35.31,78177.55,0.0,-0.39242,0.00014,28.93486]
[1778971581765,35.31,78177.55,0.0,-0.39242,0.00014,28.93486]
[1778971583316,35.31,78177.55,0.0,-0.39242,0.00014,28.93485]
[1778971586426,35.31,78171.51,0.0,-0.39329,0.00014,28.9504]
[1778971586453,35.3,78171.63,0.0,-0.39327,0.00014,28.95006]
[1778971587444,35.3,78168.48,0.0,-0.39372,0.00014,28.95813]
[1778971587447,35.3,78168.48,0.0,-0.39372,0.00014,28.95813]
[1778971588374,35.3,78167.85,0.0,-0.39381,0.00014,28.95971]
[1778971593413,35.3,78169.66,0.0,-0.39353,0.00014,28.95168]
[1778971595426,35.3,78162.08,0.0,-0.39462,0.00014,28.97099]
[1778971596778,35.3,78161.9,0.0,-0.39465,0.00014,28.97139]
[1778971596817,35.3,78161.9,0.0,-0.39465,0.00014,28.97139]
[1778971597726,35.3,78161.57,0.0,-0.39469,0.00014,28.97219]
[1778971597729,35.3,78161.57,0.0,-0.39469,0.00014,28.97219]
[1778971598449,35.29,78164.2,0.0,-0.39431,0.00014,28.96546]
[1778971604763,35.29,78167.89,0.0,-0.39377,0.00014,28.95585]
[1778971610531,35.29,78170.94,0.0,-0.39331,0.00014,28.9477]
[1778971615565,35.28,78171.98,0.0,-0.39315,0.00014,28.94484]
[1778971621190,35.28,78172.4,0.0,-0.39309,0.00014,28.94363]
[1778971626643,35.28,78173.69,0.0,-0.39289,0.00014,28.94008]
[1778971632105,35.27,78176.09,0.0,-0.39253,0.00014,28.9337]
[1778971637723,35.27,78176.5,0.0,-0.39247,0.00014,28.93245]
[1778971642754,35.27,78176.53,0.0,-0.39245,0.00014,28.93223]
[1778971647790,35.26,78177.26,0.0,-0.39234,0.00014,28.93019]
[1778971649259,35.26,78177.26,0.0,-0.39234,0.00014,28.93019]
[1778971649312,35.26,78177.26,0.0,-0.39234,0.00014,28.93019]
[1778971651129,35.26,78177.1,0.0,-0.39236,0.00014,28.93056]
[1778971651133,35.26,78177.1,0.0,-0.39236,0.00014,28.93056]
[1778971651178,35.26,78177.1,0.0,-0.39236,0.00014,28.93056]
[1778971651214,35.26,78177.1,0.0,-0.39236,0.00014,28.93056]
[1778971651220,35.26,78177.1,0.0,-0.39236,0.00014,28.93056]
[1778971651311,35.26,78188.74,0.0,-0.39067,0.00014,28.89676]
[1778971652825,35.26,78188.93,0.0,-0.39064,0.00014,28.89616]
[1778971659081,35.26,78187.84,0.0,-0.39079,0.00014,28.89888]
[1778971664913,35.25,78185.2,0.0,-0.39115,0.00014,28.90553]
[1778971669948,35.25,78182.42,0.0,-0.39154,0.00014,28.91264]
[1778971674983,35.24,78179.98,0.0,-0.39189,0.00014,28.91883]
[1778971680019,35.24,78180.45,0.0,-0.39181,0.00014,28.91739]
[1778971682484,35.24,78180.45,0.0,-0.39181,0.00014,28.91739]
[1778971684764,35.24,78180.39,0.0,-0.39181,0.00014,28.91739]
[1778971690089,35.23,78179.88,0.0,-0.39187,0.00014,28.91849]
[1778971696373,35.23,78182.47,0.0,-0.39149,0.00014,28.91152]
[1778971696474,35.23,78184.48,0.0,-0.39119,0.00014,28.90613]
[1778971699155,35.23,78192.07,0.0,-0.39009,0.00014,28.88584]
[1778971704188,35.22,78191.65,0.0,-0.39014,0.00014,28.88679]
[1778971712244,35.22,78188.12,0.0,-0.39063,0.00014,28.89274]
[1778971718286,35.21,78190.49,0.0,-0.39028,0.00014,28.88623]
[1778971723343,35.21,78191.31,0.0,-0.39015,0.00014,28.88388]
[1778971728356,35.21,78192.27,0.0,-0.39,0.00014,28.88116]
[1778971733441,35.21,78192.64,0.0,-0.38994,0.00014,28.88006]
[1778971739433,35.2,78193.32,0.0,-0.38984,0.00014,28.87806]
[1778971744469,35.2,78203.92,0.0,-0.3883,0.00014,28.84931]
[1778971749505,35.2,78202.72,0.0,-0.38847,0.00014,28.85252]
[1778971754961,35.2,78202.76,0.0,-0.38846,0.00014,28.85236]
[1778971760719,35.2,78202.49,0.0,-0.3885,0.00014,28.85304]
[1778971766212,35.2,78201.66,0.0,-0.38862,0.00014,28.85526]
[1778971771797,35.2,78201.12,0.0,-0.38868,0.00014,28.8535]
[1778971776831,35.2,78200.39,0.0,-0.38879,0.00014,28.85545]
[1778971782468,35.2,78198.84,0.0,-0.38901,0.00014,28.85962]
[1778971787908,35.2,78198.28,0.0,-0.38909,0.00014,28.86108]
[1778971793228,35.2,78192.22,0.0,-0.38996,0.00014,28.87733]
[1778971799992,35.19,78193.65,0.0,-0.38975,0.00014,28.87338]
[1778971805027,35.19,78199.57,0.0,-0.38889,0.00014,28.85736]
[1778971810616,35.19,78199.58,0.0,-0.38889,0.00014,28.85732]
[1778971813832,35.19,78199.06,0.0,-0.38896,0.00014,28.85869]
[1778971814583,35.19,78199.06,0.0,-0.38896,0.00014,28.85868]
[1778971815899,35.19,78199.06,0.0,-0.38896,0.00014,28.85867]
[1778971817110,35.19,78199.06,0.0,-0.38896,0.00014,28.85866]
[1778971820016,35.19,78199.01,0.0,-0.38897,0.00014,28.85879]
[1778971820093,35.19,78198.94,0.0,-0.38898,0.00014,28.85897]
[1778971825168,35.19,78198.71,0.0,-0.38901,0.00014,28.85956]
[1778971830202,35.19,78198.48,0.0,-0.38904,0.00014,28.86015]
[1778971835237,35.19,78198.46,0.0,-0.38903,0.00014,28.857]
[1778971840272,35.19,78197.07,0.0,-0.38923,0.00014,28.86073]
[1778971845306,35.19,78196.69,0.0,-0.38929,0.00014,28.86172]
[1778971851348,35.19,78195.67,0.0,-0.38943,0.00014,28.86444]
[1778971856384,35.19,78194.32,0.0,-0.38963,0.00014,28.86804]
[1778971863721,35.19,78193.25,0.0,-0.38978,0.00014,28.87087]
[1778971871488,35.18,78193.0,0.0,-0.38981,0.00014,28.8715]
[1778971876525,35.18,78193.01,0.0,-0.38981,0.00014,28.87145]
[1778971881558,35.18,78192.89,0.0,-0.38983,0.00014,28.87174]
[1778971886595,35.18,78192.38,0.0,-0.3899,0.00014,28.87309]
[1778971891628,35.18,78192.0,0.0,-0.38994,0.00014,28.87091]
[1778971896665,35.18,78191.58,0.0,-0.39,0.00014,28.87201]
[1778971901699,35.18,78191.18,0.0,-0.39006,0.00014,28.87306]
[1778971908759,35.18,78191.12,0.0,-0.39007,0.00014,28.87319]
[1778971910288,35.18,78191.86,0.0,-0.38996,0.00014,28.87121]
[1778971910633,35.18,78191.86,0.0,-0.38996,0.00014,28.87121]
[1778971910772,35.18,78192.32,0.0,-0.38989,0.00014,28.86997]
[1778971915822,35.18,78198.28,0.0,-0.38903,0.00014,28.85395]
[1778971920839,35.18,78197.88,0.0,-0.38909,0.00014,28.85505]
[1778971925852,35.18,78197.05,0.0,-0.38921,0.00014,28.85731]
[1778971930881,35.18,78197.71,0.0,-0.38912,0.00014,28.85554]
[1778971935905,35.18,78197.88,0.0,-0.38909,0.00014,28.8551]
[1778971944407,35.18,78195.83,0.0,-0.38939,0.00014,28.86065]
[1778971948145,35.18,78194.19,0.0,-0.38963,0.00014,28.86505]
[1778971948625,35.18,78194.19,0.0,-0.38963,0.00014,28.86505]
[1778971948631,35.18,78194.19,0.0,-0.38963,0.00014,28.86505]
[1778971948647,35.18,78194.75,0.0,-0.38955,0.00014,28.86354]
[1778971949743,35.18,78194.75,0.0,-0.38955,0.00014,28.86354]
[1778971950063,35.18,78186.42,0.0,-0.39075,0.00015,28.8858]
[1778971952584,35.18,78182.36,0.0,-0.39133,0.00015,28.89335]
[1778971958118,35.18,78181.59,0.0,-0.39143,0.00015,28.89523]
[1778971964812,35.18,78181.54,0.0,-0.39144,0.00015,28.89531]
[1778971972374,35.17,78180.74,0.0,-0.39154,0.00015,28.89718]
[1778971972380,35.17,78180.74,0.0,-0.39154,0.00015,28.89718]
[1778971972475,35.17,78180.4,0.0,-0.39159,0.00015,28.89799]
[1778971978056,35.17,78180.4,0.0,-0.39159,0.00015,28.89794]
[1778971978556,35.17,78180.4,0.0,-0.39159,0.00015,28.89794]
[1778971984564,35.17,78181.54,0.0,-0.39141,0.00015,28.89465]
[1778971985457,35.17,78181.54,0.0,-0.39141,0.00015,28.89465]
[1778971986778,35.17,78181.54,0.0,-0.39141,0.00015,28.89462]
[1778971994990,35.16,78179.94,0.0,-0.39163,0.00015,28.89858]
[1778971997055,35.16,78179.94,0.0,-0.39162,0.00015,28.89855]
[1778972001175,35.16,78179.87,0.0,-0.39163,0.00015,28.8986]
[1778972001208,35.16,78179.87,0.0,-0.39163,0.00015,28.8986]
[1778972003212,35.16,78179.74,0.0,-0.39164,0.00015,28.89886]
[1778972003434,35.16,78179.74,0.0,-0.39164,0.00015,28.89883]
[1778972008532,35.15,78179.85,0.0,-0.39162,0.00015,28.89843]
[1778972009468,35.15,78179.68,0.0,-0.39164,0.00015,28.89885]
[1778972011443,35.15,78179.72,0.0,-0.39163,0.00015,28.89868]
[1778972017532,35.15,78178.91,0.0,-0.39173,0.00015,28.89746]
[1778972024843,35.15,78180.47,0.0,-0.3915,0.00015,28.89315]
[1778972027458,35.15,78180.47,0.0,-0.3915,0.00015,28.89313]
[1778972027894,35.15,78180.47,0.0,-0.3915,0.00015,28.89313]
[1778972032928,35.14,78183.24,0.0,-0.39109,0.00015,28.88563]
[1778972036134,35.14,78184.94,0.0,-0.39083,0.00015,28.881]
[1778972036666,35.14,78184.94,0.0,-0.39083,0.00015,28.88097]
[1778972041701,35.14,78183.85,0.0,-0.39098,0.00015,28.88372]
[1778972047744,35.13,78183.62,0.0,-0.39101,0.00015,28.88416]
[1778972052780,35.13,78182.76,0.0,-0.39113,0.00015,28.88629]
[1778972057815,35.13,78182.06,0.0,-0.39122,0.00015,28.888]
[1778972062850,35.13,78181.61,0.0,-0.39128,0.00015,28.88905]
[1778972067885,35.12,78181.47,0.0,-0.39129,0.00015,28.88928]
[1778972072919,35.12,78181.11,0.0,-0.39133,0.00015,28.88694]
[1778972077955,35.12,78185.17,0.0,-0.39073,0.00015,28.87605]
[1778972083714,35.12,78189.02,0.0,-0.39017,0.00015,28.86568]
[1778972090778,35.11,78189.74,0.0,-0.39006,0.00015,28.8636]
[1778972098720,35.11,78184.09,0.0,-0.39087,0.00015,28.87851]
[1778972100695,35.11,78185.16,0.0,-0.39071,0.00015,28.87561]
[1778972100774,35.11,78185.51,0.0,-0.39066,0.00015,28.87465]
[1778972102332,35.11,78185.03,0.0,-0.39073,0.00015,28.87591]
[1778972102384,35.11,78185.03,0.0,-0.39073,0.00015,28.87591]
[1778972102639,35.11,78185.03,0.0,-0.39073,0.00015,28.87591]
[1778972102687,35.11,78185.03,0.0,-0.39073,0.00015,28.87591]
[1778972106700,35.11,78182.16,0.0,-0.39114,0.00015,28.88343]
[1778972106750,35.11,78182.16,0.0,-0.39114,0.00015,28.88343]
[1778972108163,35.11,78182.16,0.0,-0.39114,0.00015,28.88338]
[1778972108720,35.11,78180.45,0.0,-0.39139,0.00015,28.88788]
[1778972115166,35.11,78180.45,0.0,-0.39138,0.00015,28.88783]
[1778972120274,35.1,78177.18,0.0,-0.39185,0.00015,28.89626]
[1778972125546,35.1,78175.15,0.0,-0.39214,0.00015,28.90143]
[1778972132396,35.1,78174.42,0.0,-0.39223,0.00015,28.90001]
[1778972138438,35.09,78173.44,0.0,-0.39236,0.00015,28.90244]
[1778972145689,35.09,78171.93,0.0,-0.39257,0.00015,28.90623]
[1778972155759,35.09,78171.03,0.0,-0.39269,0.00015,28.90836]
[1778972162606,35.08,78173.11,0.0,-0.39238,0.00015,28.90275]
[1778972171669,35.08,78173.83,0.0,-0.39227,0.00015,28.90066]
[1778972177710,35.08,78175.26,0.0,-0.39206,0.00015,28.89681]
[1778972183753,35.08,78175.78,0.0,-0.39198,0.00015,28.89537]
[1778972188790,35.07,78176.82,0.0,-0.39182,0.00015,28.89259]
[1778972194830,35.07,78176.7,0.0,-0.39183,0.00015,28.88968]
[1778972199865,35.07,78177.4,0.0,-0.39172,0.00015,28.88778]
[1778972204899,35.07,78177.25,0.0,-0.39174,0.00015,28.88812]
[1778972215976,35.07,78177.22,0.0,-0.39174,0.00015,28.88806]
[1778972224033,35.07,78177.03,0.0,-0.39176,0.00015,28.88844]
[1778972229068,35.07,78179.68,0.0,-0.39137,0.00015,28.88133]
[1778972234102,35.06,78180.55,0.0,-0.39124,0.00015,28.87892]
[1778972239138,35.06,78179.51,0.0,-0.39139,0.00015,28.88157]
[1778972244173,35.06,78179.75,0.0,-0.39135,0.00015,28.88084]
[1778972249207,35.06,78179.59,0.0,-0.39137,0.00015,28.88118]
[1778972254243,35.06,78179.49,0.0,-0.39137,0.00015,28.87819]
[1778972259277,35.05,78179.47,0.0,-0.39136,0.00015,28.87815]
[1778972264657,35.05,78179.15,0.0,-0.39141,0.00015,28.87892]
[1778972270721,35.05,78179.21,0.0,-0.39139,0.00015,28.87865]
[1778972276603,35.05,78179.72,0.0,-0.39131,0.00015,28.87716]
[1778972282443,35.05,78179.13,0.0,-0.39139,0.00015,28.87861]
[1778972288485,35.04,78178.76,0.0,-0.39144,0.00015,28.87948]
[1778972293520,35.04,78178.77,0.0,-0.39144,0.00015,28.87936]
[1778972298555,35.04,78178.94,0.0,-0.39141,0.00015,28.87882]
[1778972303591,35.04,78178.56,0.0,-0.39146,0.00015,28.87974]
[1778972308629,35.04,78178.75,0.0,-0.39143,0.00015,28.87915]
[1778972315675,35.04,78178.78,0.0,-0.39141,0.00015,28.87581]
[1778972321226,35.04,78173.8,0.0,-0.39213,0.00015,28.88893]
[1778972326963,35.04,78167.75,0.0,-0.39302,0.00015,28.90485]
[1778972328334,35.04,78168.81,0.0,-0.39286,0.00015,28.90212]
[1778972328639,35.04,78168.81,0.0,-0.39286,0.00015,28.90212]
[1778972328766,35.04,78167.44,0.0,-0.39307,0.00015,28.90572]
[1778972334807,35.03,78161.58,0.0,-0.39391,0.00015,28.9207]
[1778972340034,35.03,78159.68,0.0,-0.39418,0.00015,28.92545]
[1778972340628,35.03,78159.68,0.0,-0.39417,0.00015,28.92534]
[1778972340692,35.03,78159.68,0.0,-0.39417,0.00015,28.92529]
[1778972347099,35.02,78159.68,0.0,-0.39416,0.00015,28.92497]
[1778972349002,35.02,78159.68,0.0,-0.39416,0.00015,28.92497]
[1778972350939,35.02,78159.68,0.0,-0.39416,0.00015,28.92508]
[1778972351140,35.02,78159.68,0.0,-0.39416,0.00015,28.92508]
[1778972351177,35.02,78159.68,0.0,-0.39416,0.00015,28.92508]
[1778972352991,35.02,78159.72,0.0,-0.39416,0.00015,28.92505]
[1778972353092,35.03,78159.72,0.0,-0.39416,0.00015,28.92509]
[1778972360990,35.03,78159.26,0.0,-0.39423,0.00015,28.92637]
[1778972367240,35.02,78159.33,0.0,-0.39421,0.00015,28.92584]
[1778972368710,35.02,78159.33,0.0,-0.39421,0.00015,28.92584]
[1778972377102,35.01,78158.81,0.0,-0.39425,0.00015,28.92358]
[1778972387169,35.0,78158.8,0.0,-0.39423,0.00015,28.92313]
[1778972397239,34.99,78153.41,0.0,-0.39499,0.00015,28.93653]
[1778972402277,34.99,78152.74,0.0,-0.39508,0.00015,28.93806]
[1778972408181,34.99,78155.45,0.0,-0.39469,0.00015,28.93117]
[1778972413289,35.0,78156.38,0.0,-0.39456,0.00015,28.92899]
[1778972418389,35.0,78156.39,0.0,-0.39457,0.00015,28.92919]
[1778972425439,35.0,78156.8,0.0,-0.39452,0.00015,28.92835]
[1778972430474,35.01,78157.37,0.0,-0.39445,0.00015,28.92704]
[1778972435509,35.01,78157.82,0.0,-0.39438,0.00015,28.92287]
[1778972440732,35.01,78157.69,0.0,-0.39441,0.00015,28.92333]
[1778972446586,35.02,78158.19,0.0,-0.39434,0.00015,28.92226]
[1778972451622,35.02,78158.35,0.0,-0.39433,0.00015,28.922]
[1778972456656,35.02,78159.43,0.0,-0.39418,0.00015,28.91937]
[1778972461693,35.03,78159.72,0.0,-0.39414,0.00015,28.91876]
[1778972466727,35.03,78159.8,0.0,-0.39414,0.00015,28.91869]
[1778972471134,35.03,78160.36,0.0,-0.39406,0.00015,28.91733]
[1778972471176,35.03,78160.36,0.0,-0.39406,0.00015,28.91733]
[1778972471213,35.03,78160.36,0.0,-0.39406,0.00015,28.91733]
[1778972471241,35.03,78160.36,0.0,-0.39406,0.00015,28.91733]
[1778972471596,35.03,78163.37,0.0,-0.39362,0.00015,28.90957]
[1778972472319,35.03,78163.37,0.0,-0.39362,0.00015,28.90957]
[1778972472364,35.03,78168.66,0.0,-0.39285,0.00015,28.89581]
[1778972477381,35.03,78169.3,0.0,-0.39276,0.00015,28.89418]
[1778972482394,35.03,78168.16,0.0,-0.39293,0.00015,28.89718]
[1778972487412,35.03,78167.24,0.0,-0.39306,0.00015,28.89962]
[1778972492440,35.03,78165.7,0.0,-0.39328,0.00015,28.9005]
[1778972497443,35.03,78164.83,0.0,-0.39341,0.00015,28.9028]
[1778972498497,35.03,78164.86,0.0,-0.3934,0.00015,28.90273]
[1778972498509,35.03,78164.86,0.0,-0.3934,0.00015,28.90273]
[1778972499082,35.03,78164.86,0.0,-0.3934,0.00015,28.90273]
[1778972499139,35.03,78164.74,0.0,-0.39342,0.00015,28.90305]
[1778972500490,35.03,78164.74,0.0,-0.39342,0.00015,28.90306]
[1778972501138,35.03,78164.74,0.0,-0.39342,0.00015,28.90306]
[1778972507028,35.04,78164.05,0.0,-0.39353,0.00015,28.90492]
[1778972512063,35.04,78159.32,0.0,-0.39422,0.00015,28.91722]
[1778972518295,35.04,78159.26,0.0,-0.39423,0.00015,28.91747]
[1778972525155,35.04,78163.85,0.0,-0.39357,0.00015,28.90571]
[1778972527383,35.04,78163.85,0.0,-0.39357,0.00015,28.90571]
[1778972527879,35.04,78164.03,0.0,-0.39354,0.00015,28.90527]
[1778972528364,35.04,78165.55,0.0,-0.39332,0.00015,28.90134]
[1778972534219,35.04,78165.34,0.0,-0.39336,0.00015,28.90197]
[1778972538435,35.04,78155.76,0.0,-0.39476,0.00015,28.9267]
[1778972540217,35.04,78155.76,0.0,-0.39476,0.00015,28.92665]
[1778972540318,35.04,78155.85,0.0,-0.39474,0.00015,28.92637]
[1778972544802,35.04,78155.66,0.0,-0.39477,0.00015,28.92683]
[1778972544831,35.04,78155.66,0.0,-0.39477,0.00015,28.92683]
[1778972546396,35.04,78155.7,0.0,-0.39476,0.00015,28.92675]
[1778972546497,35.04,78155.7,0.0,-0.39476,0.00015,28.92682]
[1778972559395,35.05,78156.81,0.0,-0.3946,0.00015,28.92093]
[1778972565438,35.05,78157.03,0.0,-0.39458,0.00015,28.92055]
[1778972571480,35.04,78157.44,0.0,-0.3945,0.00015,28.91915]
[1778972576515,35.04,78157.43,0.0,-0.39449,0.00015,28.91894]
[1778972584104,35.03,78157.85,0.0,-0.39442,0.00015,28.91767]
[1778972590211,35.03,78159.15,0.0,-0.39422,0.00015,28.91425]
[1778972597663,35.04,78159.28,0.0,-0.39422,0.00015,28.91416]
[1778972602796,35.04,78159.24,0.0,-0.39423,0.00015,28.91432]
[1778972604133,35.04,78159.02,0.0,-0.39426,0.00015,28.91482]
[1778972604235,35.04,78159.02,0.0,-0.39425,0.00015,28.91478]
[1778972614782,35.03,78159.94,0.0,-0.39408,0.00015,28.90874]
[1778972621263,35.02,78159.85,0.0,-0.39409,0.00015,28.9088]
[1778972621304,35.02,78159.85,0.0,-0.39409,0.00015,28.9088]
[1778972626420,35.02,78159.8,0.0,-0.39409,0.00015,28.90881]
[1778972626660,35.02,78159.8,0.0,-0.39409,0.00015,28.90873]
[1778972626686,35.02,78159.8,0.0,-0.39409,0.00015,28.90873]
[1778972626764,35.02,78159.8,0.0,-0.39409,0.00015,28.90873]
[1778972626865,35.02,78159.8,0.0,-0.39409,0.00015,28.90873]
[1778972631866,35.02,78158.71,0.0,-0.39425,0.00015,28.91162]
[1778972636892,35.02,78155.76,0.0,-0.39469,0.00015,28.91934]
[1778972641938,35.03,78155.06,0.0,-0.3948,0.00015,28.92132]
[1778972646979,35.03,78150.09,0.0,-0.39553,0.00015,28.93416]
[1778972651991,35.03,78151.05,0.0,-0.39539,0.00015,28.93164]
[1778972657013,35.03,78151.88,0.0,-0.39527,0.00015,28.92965]
[1778972662035,35.03,78152.76,0.0,-0.39516,0.00015,28.9276]
[1778972662115,35.03,78152.76,0.0,-0.39516,0.00015,28.9276]
[1778972662371,35.03,78152.76,0.0,-0.39516,0.00015,28.9276]
[1778972662552,35.03,78152.76,0.0,-0.39516,0.00015,28.9276]
[1778972662504,35.03,78152.09,0.0,-0.39525,0.00015,28.92931]
[1778972663873,35.04,78152.09,0.0,-0.39526,0.00015,28.92935]
[1778972665945,35.04,78148.46,0.0,-0.39579,0.00015,28.93864]
[1778972671174,35.03,78151.56,0.0,-0.39531,0.00015,28.92728]
[1778972676209,35.03,78152.69,0.0,-0.39515,0.00015,28.92451]
[1778972681925,35.04,78153.11,0.0,-0.3951,0.00015,28.92364]
[1778972682391,35.04,78153.11,0.0,-0.3951,0.00015,28.92364]
[1778972684453,35.04,78154.06,0.0,-0.39497,0.00015,28.9213]
[1778972684551,35.04,78153.35,0.0,-0.39507,0.00015,28.92315]
[1778972690312,35.04,78153.03,0.0,-0.39513,0.00015,28.9242]
[1778972691633,35.04,78152.55,0.0,-0.3952,0.00015,28.92544]
[1778972691747,35.04,78152.55,0.0,-0.3952,0.00015,28.92544]
[1778972691757,35.04,78152.55,0.0,-0.3952,0.00015,28.92544]
[1778972692013,35.04,78152.55,0.0,-0.3952,0.00015,28.92544]
[1778972692059,35.04,78152.55,0.0,-0.3952,0.00015,28.92544]
[1778972692223,35.04,78152.55,0.0,-0.3952,0.00015,28.92544]
[1778972692327,35.04,78152.31,0.0,-0.39524,0.00015,28.92606]
[1778972692681,35.04,78152.31,0.0,-0.39524,0.00015,28.92606]
[1778972693333,35.04,78142.72,0.0,-0.39664,0.00015,28.95034]
[1778972694746,35.04,78138.58,0.0,-0.39725,0.00015,28.9607]
[1778972696890,35.04,78134.41,0.0,-0.39786,0.00015,28.97106]
[1778972697362,35.04,78133.77,0.0,-0.39795,0.00015,28.97264]
[1778972702397,35.04,78131.73,0.0,-0.39825,0.00015,28.97763]
[1778972707432,35.04,78129.1,0.0,-0.39863,0.00015,28.98406]
[1778972712467,35.04,78127.68,0.0,-0.39883,0.00015,28.98748]
[1778972717551,35.04,78127.68,0.0,-0.39883,0.00015,28.98748]
[1778972722648,35.04,78123.49,0.0,-0.39944,0.00015,28.99757]
[1778972726662,35.04,78130.77,0.0,-0.39837,0.00015,28.97967]
[1778972730904,35.03,78135.4,0.0,-0.39769,0.00015,28.96808]
[1778972731776,35.03,78135.4,0.0,-0.39767,0.00015,28.9648]
[1778972731785,35.03,78135.4,0.0,-0.39767,0.00015,28.9648]
[1778972731791,35.03,78135.4,0.0,-0.39767,0.00015,28.9648]
[1778972731821,35.03,78135.4,0.0,-0.39767,0.00015,28.9648]
[1778972732607,35.03,78135.4,0.0,-0.39767,0.00015,28.9648]
[1778972738650,35.02,78136.38,0.0,-0.39751,0.00015,28.96196]
[1778972744692,35.02,78137.01,0.0,-0.3974,0.00015,28.96007]
[1778972749918,35.01,78138.29,0.0,-0.39721,0.00015,28.95681]
[1778972751212,35.01,78138.29,0.0,-0.39721,0.00015,28.95681]
[1778972751242,35.01,78138.29,0.0,-0.39721,0.00015,28.95681]
[1778972752345,35.01,78138.29,0.0,-0.3972,0.00015,28.95676]
[1778972752352,35.01,78138.29,0.0,-0.3972,0.00015,28.95676]
[1778972752374,35.01,78138.48,0.0,-0.39717,0.00015,28.95624]
[1778972757784,35.01,78138.73,0.0,-0.39712,0.00015,28.95533]
[1778972762820,35.01,78145.43,0.0,-0.39614,0.00015,28.9384]
[1778972767854,35.01,78148.09,0.0,-0.39575,0.00015,28.9318]
[1778972772715,35.01,78153.71,0.0,-0.39493,0.00015,28.91754]
[1778972772729,35.01,78153.71,0.0,-0.39493,0.00015,28.91754]
[1778972772945,35.01,78153.71,0.0,-0.39493,0.00015,28.91754]
[1778972772949,35.01,78153.71,0.0,-0.39493,0.00015,28.91754]
[1778972772992,35.01,78154.29,0.0,-0.39485,0.00015,28.91609]
[1778972777998,35.01,78155.11,0.0,-0.39473,0.00015,28.91406]
[1778972778322,35.01,78155.11,0.0,-0.39473,0.00015,28.91406]
[1778972778361,35.01,78155.11,0.0,-0.39473,0.00015,28.91406]
[1778972779128,35.01,78154.96,0.0,-0.39476,0.00015,28.91446]
[1778972779228,35.01,78142.69,0.0,-0.39655,0.00015,28.94566]
[1778972781244,35.01,78141.61,0.0,-0.39672,0.00015,28.94844]
[1778972786680,35.02,78141.58,0.0,-0.39673,0.00015,28.94864]
[1778972794037,35.02,78141.41,0.0,-0.39676,0.00015,28.94633]
[1778972799071,35.03,78140.9,0.0,-0.39685,0.00015,28.94781]
[1778972805113,35.03,78140.78,0.0,-0.39687,0.00015,28.94825]
[1778972810414,35.03,78140.69,0.0,-0.39688,0.00015,28.94838]
[1778972820411,35.02,78145.29,0.0,-0.39618,0.00015,28.93619]
[1778972826643,35.02,78147.8,0.0,-0.39581,0.00015,28.92989]
[1778972828516,35.02,78148.54,0.0,-0.39571,0.00015,28.92806]
[1778972828518,35.02,78148.54,0.0,-0.39571,0.00015,28.92806]
[1778972828603,35.02,78148.55,0.0,-0.39571,0.00015,28.92806]
[1778972834317,35.02,78149.35,0.0,-0.39559,0.00015,28.92605]
[1778972839351,35.02,78150.7,0.0,-0.39539,0.00015,28.92255]
[1778972844386,35.02,78151.31,0.0,-0.39529,0.00015,28.92081]
[1778972849421,35.01,78151.5,0.0,-0.39525,0.00015,28.92014]
[1778972856470,35.01,78151.83,0.0,-0.39518,0.00015,28.91588]
[1778972863520,35.0,78152.29,0.0,-0.3951,0.00015,28.91446]
[1778972868575,35.0,78154.83,0.0,-0.39473,0.00015,28.908]
[1778972873609,35.0,78155.26,0.0,-0.39468,0.00015,28.907]
[1778972878643,35.0,78155.39,0.0,-0.39465,0.00015,28.90656]
[1778972883655,35.0,78155.37,0.0,-0.39465,0.00015,28.90652]
[1778972888661,35.0,78160.2,0.0,-0.39394,0.00015,28.89397]
[1778972891764,35.0,78166.63,0.0,-0.393,0.00015,28.87728]
[1778972891800,35.0,78166.63,0.0,-0.393,0.00015,28.87728]
[1778972892352,35.0,78166.63,0.0,-0.393,0.00015,28.87729]
[1778972892741,35.0,78168.5,0.0,-0.39273,0.00015,28.8724]
[1778972897775,35.0,78170.01,0.0,-0.3925,0.00015,28.86843]
[1778972902811,35.0,78171.68,0.0,-0.39226,0.00015,28.86405]
[1778972907847,35.0,78173.18,0.0,-0.39204,0.00015,28.86011]
[1778972912882,35.0,78174.24,0.0,-0.39188,0.00015,28.85416]
[1778972918923,35.0,78175.27,0.0,-0.39173,0.00015,28.85148]
[1778972924967,35.0,78176.03,0.0,-0.39162,0.00015,28.84951]
[1778972930002,35.0,78177.62,0.0,-0.39139,0.00015,28.84534]
[1778972935038,35.0,78178.3,0.0,-0.39129,0.00015,28.84358]
[1778972940631,35.0,78178.83,0.0,-0.39122,0.00015,28.84222]
[1778972946115,35.01,78179.65,0.0,-0.3911,0.00015,28.84012]
[1778972951328,35.01,78179.94,0.0,-0.39106,0.00015,28.83941]
[1778972957192,35.01,78180.42,0.0,-0.391,0.00015,28.8382]
[1778972963234,35.01,78180.58,0.0,-0.39098,0.00015,28.83786]
[1778972969276,35.01,78180.76,0.0,-0.39096,0.00015,28.83746]
[1778972974311,35.01,78181.02,0.0,-0.39091,0.00015,28.83366]
[1778972979346,35.01,78180.2,0.0,-0.39103,0.00015,28.83593]
[1778972991611,35.02,78180.63,0.0,-0.39098,0.00015,28.83498]
[1778972997472,35.02,78179.38,0.0,-0.39117,0.00015,28.83841]
[1778973002508,35.02,78178.17,0.0,-0.39135,0.00015,28.84171]
[1778973007542,35.02,78177.52,0.0,-0.39145,0.00015,28.84351]
[1778973013586,35.02,78176.79,0.0,-0.39156,0.00015,28.84554]
[1778973019626,35.03,78176.27,0.0,-0.39164,0.00015,28.84701]
[1778973024661,35.03,78176.2,0.0,-0.39165,0.00015,28.84727]
[1778973030704,35.03,78175.22,0.0,-0.3918,0.00015,28.84995]
[1778973036750,35.03,78174.78,0.0,-0.39186,0.00015,28.84803]
[1778973041961,35.03,78174.55,0.0,-0.3919,0.00015,28.84872]
[1778973047483,35.03,78174.47,0.0,-0.39191,0.00015,28.849]
[1778973053870,35.04,78174.41,0.0,-0.39193,0.00015,28.84926]
[1778973058970,35.04,78173.47,0.0,-0.39207,0.00015,28.85183]
[1778973064004,35.04,78173.63,0.0,-0.39205,0.00015,28.85148]
[1778973069039,35.04,78173.7,0.0,-0.39204,0.00015,28.85136]
[1778973076089,35.04,78173.53,0.0,-0.39207,0.00015,28.85191]
[1778973081125,35.04,78173.81,0.0,-0.39203,0.00015,28.85124]
[1778973086159,35.04,78173.58,0.0,-0.39207,0.00015,28.85191]
[1778973091195,35.04,78173.73,0.0,-0.39204,0.00015,28.84841]
[1778973096375,35.05,78171.81,0.0,-0.39233,0.00015,28.85352]
[1778973102384,35.05,78164.88,0.0,-0.39334,0.00015,28.87177]
[1778973108997,35.05,78163.89,0.0,-0.39349,0.00015,28.87442]
[1778973114448,35.05,78163.89,0.0,-0.3935,0.00015,28.87454]
[1778973122524,35.06,78166.78,0.0,-0.39308,0.00015,28.86717]
[1778973128455,35.06,78167.1,0.0,-0.39304,0.00015,28.8664]
[1778973133489,35.06,78167.15,0.0,-0.39304,0.00015,28.86632]
[1778973138936,35.06,78166.96,0.0,-0.39306,0.00015,28.86685]
[1778973144567,35.06,78167.55,0.0,-0.39298,0.00015,28.86538]
[1778973149602,35.06,78167.66,0.0,-0.39297,0.00015,28.86514]
[1778973154654,35.06,78169.7,0.0,-0.39266,0.00015,28.85667]
[1778973160679,35.06,78172.05,0.0,-0.39232,0.00015,28.85056]
[1778973165717,35.06,78173.21,0.0,-0.39215,0.00015,28.84756]
[1778973170751,35.06,78173.32,0.0,-0.39214,0.00015,28.84732]
[1778973175786,35.06,78173.24,0.0,-0.39216,0.00015,28.84758]
[1778973180821,35.07,78173.77,0.0,-0.39208,0.00015,28.84624]
[1778973186863,35.07,78173.82,0.0,-0.39208,0.00015,28.84616]
[1778973193016,35.07,78174.17,0.0,-0.39203,0.00015,28.84529]
[1778973198947,35.07,78171.23,0.0,-0.39246,0.00015,28.85307]
[1778973203983,35.07,78170.15,0.0,-0.39262,0.00015,28.85595]
[1778973209027,35.07,78165.87,0.0,-0.39325,0.00015,28.86718]
[1778973214061,35.07,78164.55,0.0,-0.39343,0.00015,28.86751]
[1778973219095,35.07,78163.08,0.0,-0.39365,0.00015,28.87139]
[1778973224131,35.07,78162.27,0.0,-0.39377,0.00015,28.87356]
[1778973231464,35.08,78161.7,0.0,-0.39386,0.00015,28.87507]
[1778973238232,35.08,78160.88,0.0,-0.39399,0.00015,28.87733]
[1778973243365,35.08,78163.48,0.0,-0.39361,0.00015,28.87067]
[1778973249309,35.08,78164.68,0.0,-0.39344,0.00015,28.86763]
[1778973254344,35.08,78164.62,0.0,-0.39345,0.00015,28.86786]
[1778973260148,35.08,78165.72,0.0,-0.39329,0.00015,28.86507]
[1778973268442,35.09,78167.07,0.0,-0.3931,0.00015,28.8617]
[1778973273476,35.09,78166.86,0.0,-0.39313,0.00015,28.85915]
[1778973278511,35.09,78166.3,0.0,-0.39321,0.00015,28.86068]
[1778973284062,35.09,78167.74,0.0,-0.393,0.00015,28.85698]
[1778973289421,35.09,78166.57,0.0,-0.39318,0.00015,28.86007]
[1778973294061,35.09,78165.43,0.0,-0.39335,0.00015,28.86306]
[1778973294101,35.09,78165.43,0.0,-0.39335,0.00015,28.86306]
[1778973295228,35.09,78158.86,0.0,-0.39431,0.00015,28.88004]
[1778973295632,35.09,78154.76,0.0,-0.3949,0.00015,28.89051]
[1778973297269,35.09,78156.72,0.0,-0.39462,0.00015,28.88553]
[1778973297646,35.09,78158.22,0.0,-0.3944,0.00015,28.8817]
[1778973300991,35.09,78160.2,0.0,-0.39411,0.00015,28.87665]
[1778973301007,35.09,78160.2,0.0,-0.39411,0.00015,28.87665]
[1778973301399,35.09,78161.95,0.0,-0.39386,0.00015,28.87215]
[1778973301682,35.09,78161.95,0.0,-0.39386,0.00015,28.87217]
[1778973307724,35.09,78167.05,0.0,-0.39312,0.00015,28.85898]
[1778973312759,35.09,78167.15,0.0,-0.3931,0.00015,28.85874]
[1778973317781,35.09,78167.79,0.0,-0.39301,0.00015,28.85708]
[1778973321151,35.09,78167.79,0.0,-0.39301,0.00015,28.85709]
[1778973321180,35.09,78167.79,0.0,-0.39301,0.00015,28.85709]
[1778973321945,35.09,78167.79,0.0,-0.39301,0.00015,28.8571]
[1778973322042,35.09,78167.79,0.0,-0.39301,0.00015,28.8571]
[1778973327915,35.09,78167.8,0.0,-0.39301,0.00015,28.85709]
[1778973333906,35.09,78173.28,0.0,-0.3922,0.00015,28.83956]
[1778973338940,35.09,78173.88,0.0,-0.3921,0.00015,28.8378]
[1778973344071,35.09,78172.95,0.0,-0.39223,0.00015,28.84006]
[1778973350018,35.08,78171.88,0.0,-0.39237,0.00015,28.84265]
[1778973355052,35.08,78171.29,0.0,-0.39245,0.00015,28.84401]
[1778973361094,35.08,78170.68,0.0,-0.39253,0.00015,28.84539]
[1778973366130,35.07,78170.17,0.0,-0.3926,0.00015,28.84654]
[1778973371543,35.07,78169.63,0.0,-0.39267,0.00015,28.84777]
[1778973371579,35.07,78169.63,0.0,-0.39267,0.00015,28.84777]
[1778973372556,35.07,78169.63,0.0,-0.39266,0.00015,28.84773]
[1778973372597,35.07,78169.63,0.0,-0.39266,0.00015,28.84773]
[1778973376670,35.07,78169.58,0.0,-0.39267,0.00015,28.84779]
[1778973376686,35.07,78169.58,0.0,-0.39267,0.00015,28.84779]
[1778973377548,35.06,78171.12,0.0,-0.39244,0.00015,28.84365]
[1778973377649,35.06,78171.37,0.0,-0.3924,0.00015,28.84296]
[1778973384351,35.06,78172.89,0.0,-0.39217,0.00015,28.83874]
[1778973392691,35.06,78172.33,0.0,-0.39224,0.00015,28.84006]
[1778973401374,35.05,78170.73,0.0,-0.39245,0.00015,28.84072]
[1778973406411,35.05,78170.02,0.0,-0.39254,0.00015,28.84243]
[1778973412256,35.05,78169.46,0.0,-0.39262,0.00015,28.84381]
[1778973415756,35.04,78169.99,0.0,-0.39253,0.00015,28.84219]
[1778973416744,35.04,78170.63,0.0,-0.39243,0.00015,28.84044]
[1778973416785,35.04,78171.66,0.0,-0.39228,0.00015,28.83766]
[1778973418789,35.04,78171.66,0.0,-0.39228,0.00015,28.83758]
[1778973424536,35.03,78178.48,0.0,-0.39126,0.00015,28.81909]
[1778973431444,35.03,78178.54,0.0,-0.39124,0.00015,28.81881]
[1778973431590,35.03,78178.54,0.0,-0.39124,0.00015,28.81881]
[1778973433195,35.02,78179.65,0.0,-0.39107,0.00015,28.81554]
[1778973433296,35.02,78180.01,0.0,-0.39101,0.00015,28.81452]
[1778973438307,35.01,78180.79,0.0,-0.39088,0.00015,28.81205]
[1778973443318,35.01,78179.63,0.0,-0.39103,0.00015,28.81476]
[1778973445546,35.0,78178.98,0.0,-0.39112,0.00015,28.81635]
[1778973445554,35.0,78178.98,0.0,-0.39112,0.00015,28.81635]
[1778973449667,35.0,78179.08,0.0,-0.39109,0.00015,28.81579]
[1778973449674,35.0,78179.08,0.0,-0.39109,0.00015,28.81579]
[1778973453786,34.99,78179.08,0.0,-0.39106,0.00015,28.81234]
[1778973453799,34.99,78179.08,0.0,-0.39106,0.00015,28.81234]
[1778973455851,34.99,78179.08,0.0,-0.39106,0.00015,28.8122]
[1778973455857,34.99,78179.08,0.0,-0.39106,0.00015,28.8122]
[1778973455884,34.99,78179.08,0.0,-0.39106,0.00015,28.8122]
[1778973456316,34.99,78179.08,0.0,-0.39105,0.00015,28.81213]
[1778973457181,34.99,78179.08,0.0,-0.39105,0.00015,28.81213]
[1778973457231,34.99,78179.08,0.0,-0.39105,0.00015,28.81213]
[1778973457258,34.99,78179.08,0.0,-0.39105,0.00015,28.81213]
[1778973457282,34.99,78178.19,0.0,-0.39118,0.00015,28.81443]
[1778973457911,34.99,78178.19,0.0,-0.39118,0.00015,28.81443]
[1778973457951,34.99,78179.96,0.0,-0.39092,0.00015,28.80964]
[1778973464942,34.98,78181.51,0.0,-0.39067,0.00015,28.80507]
[1778973470421,34.97,78181.21,0.0,-0.3907,0.00015,28.80565]
[1778973475012,34.97,78188.94,0.0,-0.38956,0.00015,28.7845]
[1778973476930,34.97,78188.94,0.0,-0.38956,0.00015,28.78445]
[1778973476972,34.97,78188.94,0.0,-0.38956,0.00015,28.78445]
[1778973478039,34.97,78194.8,0.0,-0.3887,0.00015,28.76847]
[1778973478103,34.97,78194.8,0.0,-0.3887,0.00015,28.76847]
[1778973478293,34.97,78194.8,0.0,-0.3887,0.00015,28.76847]
[1778973478305,34.97,78194.8,0.0,-0.3887,0.00015,28.76847]
[1778973478412,34.97,78194.8,0.0,-0.3887,0.00015,28.76847]
[1778973478309,34.97,78196.66,0.0,-0.38842,0.00015,28.76334]
[1778973478693,34.97,78196.66,0.0,-0.38842,0.00015,28.76334]
[1778973478749,34.97,78196.66,0.0,-0.38842,0.00015,28.76334]
[1778973478971,34.97,78201.23,0.0,-0.38776,0.00015,28.75075]
[1778973480564,34.97,78201.23,0.0,-0.38775,0.00015,28.75072]
[1778973480567,34.97,78201.23,0.0,-0.38775,0.00015,28.75072]
[1778973480929,34.97,78204.19,0.0,-0.38732,0.00015,28.74252]
[1778973484053,34.96,78211.95,0.0,-0.38619,0.00015,28.72087]
[1778973485288,34.96,78211.95,0.0,-0.38619,0.00015,28.72087]
[1778973485337,34.96,78211.95,0.0,-0.38619,0.00015,28.72087]
[1778973485348,34.96,78223.37,0.0,-0.38452,0.00015,28.68865]
[1778973486234,34.96,78223.37,0.0,-0.38452,0.00015,28.68865]
[1778973486331,34.96,78223.37,0.0,-0.38452,0.00015,28.68865]
[1778973486407,34.96,78232.59,0.0,-0.38318,0.00015,28.66233]
[1778973486779,34.96,78232.59,0.0,-0.38318,0.00015,28.66233]
[1778973487242,34.96,78232.59,0.0,-0.38318,0.00015,28.66233]
[1778973487288,34.96,78232.59,0.0,-0.38318,0.00015,28.66233]
[1778973487366,34.96,78232.59,0.0,-0.38318,0.00015,28.66233]
[1778973487362,34.97,78233.52,0.0,-0.38305,0.00015,28.65967]
[1778973487435,34.97,78233.52,0.0,-0.38305,0.00015,28.65967]
[1778973487851,34.97,78233.52,0.0,-0.38305,0.00015,28.65967]
[1778973487888,34.97,78233.52,0.0,-0.38305,0.00015,28.65967]
[1778973487996,34.97,78233.52,0.0,-0.38305,0.00015,28.65967]
[1778973488039,34.97,78233.52,0.0,-0.38305,0.00015,28.65967]
[1778973488101,34.97,78233.52,0.0,-0.38305,0.00015,28.65967]
[1778973488157,34.97,78233.52,0.0,-0.38305,0.00015,28.65967]
[1778973488227,34.97,78233.52,0.0,-0.38305,0.00015,28.65967]
[1778973488309,34.97,78233.52,0.0,-0.38305,0.00015,28.65967]
[1778973488374,34.97,78233.52,0.0,-0.38305,0.00015,28.65967]
[1778973488319,34.96,78233.12,0.0,-0.38311,0.00015,28.66081]
[1778973488454,34.96,78233.12,0.0,-0.38311,0.00015,28.66081]
[1778973488521,34.96,78233.12,0.0,-0.38311,0.00015,28.66081]
[1778973488531,34.96,78233.12,0.0,-0.38311,0.00015,28.66081]
[1778973488572,34.96,78233.12,0.0,-0.38311,0.00015,28.66081]
[1778973488803,34.96,78233.12,0.0,-0.38311,0.00015,28.66081]
[1778973488900,34.96,78233.12,0.0,-0.38311,0.00015,28.6608]
[1778973495153,34.96,78233.12,0.0,-0.3831,0.00015,28.66074]
[1778973501071,34.96,78218.23,0.0,-0.38527,0.00015,28.70312]
[1778973506104,34.96,78218.51,0.0,-0.38521,0.00015,28.7019]
[1778973513153,34.95,78218.24,0.0,-0.38521,0.00015,28.69889]
[1778973518190,34.94,78217.31,0.0,-0.38533,0.00015,28.7012]
[1778973525353,34.94,78217.17,0.0,-0.38535,0.00015,28.70161]
[1778973530459,34.94,78217.17,0.0,-0.38535,0.00015,28.70163]
[1778973534140,34.94,78217.49,0.0,-0.38531,0.00015,28.70075]
[1778973534241,34.94,78217.41,0.0,-0.38532,0.00015,28.70098]
[1778973536695,34.94,78217.41,0.0,-0.38532,0.00015,28.70098]
[1778973536722,34.94,78217.41,0.0,-0.38532,0.00015,28.70098]
[1778973538248,34.94,78217.41,0.0,-0.38532,0.00015,28.701]
[1778973538349,34.94,78217.5,0.0,-0.38531,0.00015,28.70075]
[1778973545377,34.94,78217.5,0.0,-0.38531,0.00015,28.70079]
[1778973550387,34.94,78216.67,0.0,-0.38543,0.00015,28.70315]
[1778973555398,34.94,78217.12,0.0,-0.38537,0.00015,28.70191]
[1778973560424,34.94,78217.73,0.0,-0.38528,0.00015,28.7002]
[1778973565448,34.94,78217.73,0.0,-0.38528,0.00015,28.70022]
[1778973570466,34.94,78217.78,0.0,-0.38527,0.00015,28.70009]
[1778973575485,34.94,78217.81,0.0,-0.38526,0.00015,28.69683]
[1778973580494,34.94,78217.69,0.0,-0.38528,0.00015,28.69717]
[1778973587520,34.94,78217.67,0.0,-0.38528,0.00015,28.69722]
[1778973594719,34.95,78217.79,0.0,-0.38526,0.00015,28.69691]
[1778973601769,34.95,78217.91,0.0,-0.38525,0.00015,28.69659]
[1778973611856,34.95,78217.92,0.0,-0.38525,0.00015,28.6966]
[1778973617893,34.95,78217.91,0.0,-0.38525,0.00015,28.69665]
[1778973622904,34.95,78220.02,0.0,-0.38494,0.00015,28.69071]
[1778973627932,34.95,78220.02,0.0,-0.38494,0.00015,28.69074]
[1778973632959,34.95,78224.57,0.0,-0.38427,0.00015,28.67466]
[1778973637967,34.95,78225.31,0.0,-0.38417,0.00015,28.67258]
[1778973643023,34.95,78225.31,0.0,-0.38417,0.00015,28.67261]
[1778973643507,34.95,78225.31,0.0,-0.38417,0.00015,28.67261]
[1778973643512,34.95,78225.31,0.0,-0.38417,0.00015,28.67261]
[1778973643538,34.95,78224.65,0.0,-0.38426,0.00015,28.6745]
[1778973648573,34.95,78224.4,0.0,-0.3843,0.00015,28.67524]
[1778973649435,34.95,78224.4,0.0,-0.3843,0.00015,28.67526]
[1778973649442,34.95,78224.4,0.0,-0.3843,0.00015,28.67526]
[1778973650499,34.95,78224.4,0.0,-0.3843,0.00015,28.67526]
[1778973655501,34.95,78223.24,0.0,-0.38447,0.00015,28.67859]
[1778973655617,34.95,78223.24,0.0,-0.38447,0.00015,28.67861]
[1778973655626,34.95,78223.24,0.0,-0.38447,0.00015,28.67861]
[1778973655660,34.95,78223.24,0.0,-0.38447,0.00015,28.67861]
[1778973657498,34.95,78223.24,0.0,-0.38447,0.00015,28.67861]
[1778973657674,34.95,78223.24,0.0,-0.38447,0.00015,28.67861]
[1778973658482,34.95,78223.24,0.0,-0.38447,0.00015,28.67862]
[1778973659738,34.95,78223.24,0.0,-0.38447,0.00015,28.67863]
[1778973660489,34.95,78226.8,0.0,-0.38396,0.00015,28.66848]
[1778973663845,34.95,78226.41,0.0,-0.38401,0.00015,28.66962]
[1778973663903,34.95,78226.41,0.0,-0.38401,0.00015,28.66963]
[1778973667679,34.95,78226.41,0.0,-0.38402,0.00015,28.66965]
[1778973667703,34.95,78226.41,0.0,-0.38402,0.00015,28.66965]
[1778973668001,34.95,78226.41,0.0,-0.38402,0.00015,28.66965]
[1778973668407,34.95,78226.41,0.0,-0.38402,0.00015,28.66965]
[1778973668441,34.95,78226.41,0.0,-0.38402,0.00015,28.66965]
[1778973668508,34.95,78218.32,0.0,-0.38519,0.00015,28.69265]
[1778973670047,34.95,78218.32,0.0,-0.38519,0.00015,28.69266]
[1778973670050,34.95,78218.32,0.0,-0.38519,0.00015,28.69266]
[1778973670599,34.95,78216.38,0.0,-0.38548,0.00015,28.69813]
[1778973670742,34.95,78216.38,0.0,-0.38548,0.00015,28.69813]
[1778973670752,34.95,78216.38,0.0,-0.38548,0.00015,28.69813]
[1778973670865,34.95,78216.38,0.0,-0.38548,0.00015,28.69813]
[1778973672102,34.95,78214.3,0.0,-0.38578,0.00015,28.70398]
[1778973672171,34.95,78214.3,0.0,-0.38578,0.00015,28.70398]
[1778973672177,34.95,78214.3,0.0,-0.38578,0.00015,28.70398]
[1778973672376,34.95,78214.3,0.0,-0.38578,0.00015,28.70398]
[1778973672550,34.95,78205.2,0.0,-0.38711,0.00015,28.72934]
[1778973674168,34.95,78205.2,0.0,-0.3871,0.00015,28.7292]
[1778973674247,34.95,78205.2,0.0,-0.3871,0.00015,28.7292]
[1778973674256,34.95,78205.2,0.0,-0.3871,0.00015,28.7292]
[1778973674384,34.95,78205.2,0.0,-0.3871,0.00015,28.7292]
[1778973676296,34.95,78205.9,0.0,-0.38699,0.00015,28.72706]
[1778973676306,34.95,78205.9,0.0,-0.38699,0.00015,28.72706]
[1778973676496,34.95,78205.9,0.0,-0.38699,0.00015,28.72706]
[1778973678310,34.94,78205.38,0.0,-0.38704,0.00015,28.72797]
[1778973678320,34.94,78205.38,0.0,-0.38704,0.00015,28.72797]
[1778973678510,34.94,78205.38,0.0,-0.38704,0.00015,28.72797]
[1778973680340,34.93,78205.26,0.0,-0.38705,0.00015,28.72811]
[1778973681342,34.93,78204.52,0.0,-0.38715,0.00015,28.73012]
[1778973686492,34.93,78204.39,0.0,-0.38717,0.00015,28.73039]
[1778973694432,34.93,78204.34,0.0,-0.38716,0.00015,28.72718]
[1778973699916,34.93,78204.25,0.0,-0.38717,0.00015,28.72739]
[1778973706632,34.92,78204.17,0.0,-0.38717,0.00015,28.72738]
[1778973713714,34.92,78203.13,0.0,-0.38732,0.00015,28.73021]
[1778973717402,34.92,78200.41,0.0,-0.38771,0.00015,28.7376]
[1778973717440,34.92,78199.62,0.0,-0.38783,0.00015,28.73976]
[1778973722461,34.92,78197.29,0.0,-0.38816,0.00015,28.7461]
[1778973727484,34.92,78194.64,0.0,-0.38854,0.00015,28.75325]
[1778973732689,34.92,78191.26,0.0,-0.38903,0.00015,28.76239]
[1778973732735,34.92,78191.26,0.0,-0.38903,0.00015,28.76239]
[1778973733872,34.91,78189.77,0.0,-0.38925,0.00015,28.7664]
[1778973734019,34.91,78187.0,0.0,-0.38966,0.00015,28.77393]
[1778973740786,34.91,78181.83,0.0,-0.3904,0.00015,28.7877]
[1778973745820,34.91,78178.83,0.0,-0.39084,0.00015,28.79561]
[1778973751862,34.91,78177.41,0.0,-0.39103,0.00015,28.79606]
[1778973756982,34.9,78174.94,0.0,-0.39138,0.00015,28.80249]
[1778973762435,34.9,78174.86,0.0,-0.39139,0.00015,28.80256]
[1778973768593,34.9,78175.24,0.0,-0.39132,0.00015,28.80132]
[1778973774015,34.89,78175.16,0.0,-0.39132,0.00015,28.80126]
[1778973779051,34.89,78175.25,0.0,-0.39129,0.00015,28.80081]
[1778973783084,34.88,78183.89,0.0,-0.39002,0.00015,28.77743]
[1778973790989,34.88,78186.12,0.0,-0.38969,0.00015,28.77126]
[1778973796103,34.88,78185.64,0.0,-0.38975,0.00015,28.77238]
[1778973806303,34.88,78184.97,0.0,-0.38984,0.00015,28.77409]
[1778973812489,34.87,78184.64,0.0,-0.38988,0.00015,28.7747]
[1778973812677,34.87,78184.64,0.0,-0.38988,0.00015,28.7747]
[1778973814209,34.87,78184.5,0.0,-0.38988,0.00015,28.77179]
[1778973814302,34.87,78180.58,0.0,-0.39045,0.00015,28.78235]
[1778973817468,34.87,78178.95,0.0,-0.39069,0.00015,28.78666]
[1778973817505,34.87,78178.95,0.0,-0.39069,0.00015,28.78666]
[1778973818340,34.87,78178.95,0.0,-0.39069,0.00015,28.78663]
[1778973818349,34.87,78178.95,0.0,-0.39069,0.00015,28.78659]
[1778973825376,34.86,78178.95,0.0,-0.39068,0.00015,28.78634]
[1778973828647,34.86,78177.94,0.0,-0.39082,0.00015,28.78899]
[1778973828652,34.86,78177.94,0.0,-0.39082,0.00015,28.78899]
[1778973828756,34.86,78177.51,0.0,-0.39088,0.00015,28.79007]
[1778973832753,34.86,78177.7,0.0,-0.39085,0.00015,28.78949]
[1778973833728,34.86,78177.7,0.0,-0.39085,0.00015,28.78942]
[1778973838772,34.85,78177.82,0.0,-0.39082,0.00015,28.78896]
[1778973838938,34.85,78177.82,0.0,-0.39082,0.00015,28.7889]
[1778973838945,34.85,78177.82,0.0,-0.39082,0.00015,28.7889]
[1778973841002,34.85,78177.55,0.0,-0.39085,0.00015,28.78955]
[1778973841015,34.85,78177.55,0.0,-0.39085,0.00015,28.78955]
[1778973846063,34.85,78177.33,0.0,-0.39088,0.00015,28.79001]
[1778973851089,34.85,78177.33,0.0,-0.39087,0.00015,28.78981]
[1778973855450,34.84,78174.94,0.0,-0.39122,0.00015,28.79611]
[1778973855456,34.84,78174.94,0.0,-0.39122,0.00015,28.79611]
[1778973855720,34.84,78164.7,0.0,-0.39272,0.00015,28.82327]
[1778973856191,34.84,78164.7,0.0,-0.39272,0.00015,28.82327]
[1778973856412,34.84,78164.7,0.0,-0.39272,0.00015,28.82327]
[1778973857120,34.84,78163.66,0.0,-0.39287,0.00015,28.82597]
[1778973857199,34.84,78163.66,0.0,-0.39287,0.00015,28.82597]
[1778973857494,34.84,78163.66,0.0,-0.39287,0.00015,28.82597]
[1778973857498,34.84,78163.66,0.0,-0.39287,0.00015,28.82597]
[1778973857733,34.84,78164.19,0.0,-0.39279,0.00015,28.82452]
[1778973863168,34.84,78164.81,0.0,-0.39269,0.00015,28.82268]
[1778973868681,34.83,78166.18,0.0,-0.39247,0.00015,28.8187]
[1778973874723,34.83,78167.1,0.0,-0.39231,0.00015,28.81278]
[1778973878911,34.82,78168.61,0.0,-0.39208,0.00015,28.80858]
[1778973880127,34.82,78171.75,0.0,-0.39161,0.00015,28.80017]
[1778973880816,34.82,78171.75,0.0,-0.39161,0.00015,28.80008]
[1778973884227,34.82,78171.9,0.0,-0.39158,0.00015,28.79959]
[1778973884357,34.82,78171.9,0.0,-0.39158,0.00015,28.79955]
[1778973889829,34.81,78171.62,0.0,-0.39161,0.00015,28.80004]
[1778973898013,34.81,78172.17,0.0,-0.39151,0.00015,28.79825]
[1778973903927,34.8,78172.93,0.0,-0.39139,0.00015,28.79598]
[1778973908962,34.8,78173.63,0.0,-0.39128,0.00015,28.79392]
[1778973913996,34.8,78174.12,0.0,-0.3912,0.00015,28.79243]
[1778973921046,34.79,78174.92,0.0,-0.39107,0.00015,28.79004]
[1778973926081,34.79,78174.85,0.0,-0.39107,0.00015,28.79006]
[1778973931116,34.79,78175.22,0.0,-0.391,0.00015,28.78572]
[1778973936151,34.78,78175.24,0.0,-0.39099,0.00015,28.7855]
[1778973941186,34.78,78175.29,0.0,-0.39097,0.00015,28.78521]
[1778973946796,34.78,78175.29,0.0,-0.39097,0.00015,28.78521]
[1778973948369,34.78,78185.38,0.0,-0.38948,0.00015,28.75767]
[1778973956017,34.77,78185.93,0.0,-0.38939,0.00015,28.75608]
[1778973956233,34.77,78185.93,0.0,-0.38939,0.00015,28.75608]
[1778973956340,34.77,78185.93,0.0,-0.38939,0.00015,28.75608]
[1778973956342,34.77,78185.93,0.0,-0.38939,0.00015,28.75608]
[1778973956373,34.77,78185.93,0.0,-0.38939,0.00015,28.75608]
[1778973956810,34.77,78189.96,0.0,-0.3888,0.00015,28.745]
[1778973961814,34.77,78192.77,0.0,-0.38838,0.00015,28.73721]
[1778973964572,34.77,78193.71,0.0,-0.38824,0.00015,28.73456]
[1778973965354,34.77,78193.71,0.0,-0.38824,0.00015,28.73455]
[1778973969094,34.77,78196.47,0.0,-0.38783,0.00015,28.72687]
[1778973969122,34.77,78196.47,0.0,-0.38783,0.00015,28.72687]
[1778973970753,34.77,78196.47,0.0,-0.38783,0.00015,28.72686]
[1778973970854,34.77,78196.47,0.0,-0.38783,0.00015,28.72685]
[1778973977438,34.77,78197.09,0.0,-0.38774,0.00015,28.72503]
[1778973983479,34.77,78197.5,0.0,-0.38767,0.00015,28.72381]
[1778973988650,34.77,78197.67,0.0,-0.38764,0.00015,28.72326]
[1778973994478,34.76,78198.36,0.0,-0.38753,0.00015,28.71808]
[1778973999568,34.76,78200.1,0.0,-0.38727,0.00015,28.71316]
[1778974008789,34.76,78200.82,0.0,-0.38716,0.00015,28.71102]
[1778974014722,34.76,78200.89,0.0,-0.38714,0.00015,28.71075]
[1778974019756,34.76,78202.01,0.0,-0.38698,0.00015,28.70756]
[1778974028932,34.76,78202.66,0.0,-0.38687,0.00015,28.70562]
[1778974035871,34.75,78203.34,0.0,-0.38677,0.00015,28.70362]
[1778974040906,34.75,78203.69,0.0,-0.38672,0.00015,28.70257]
[1778974049073,34.75,78204.08,0.0,-0.38665,0.00015,28.70135]
[1778974052286,34.75,78204.84,0.0,-0.38653,0.00015,28.696]
[1778974052321,34.75,78204.84,0.0,-0.38653,0.00015,28.696]
[1778974053105,34.75,78201.76,0.0,-0.38698,0.00015,28.7046]
[1778974053996,34.75,78198.11,0.0,-0.38752,0.00015,28.71476]
[1778974057203,34.75,78197.36,0.0,-0.38762,0.00015,28.7168]
[1778974057304,34.75,78197.86,0.0,-0.38755,0.00015,28.71538]
[1778974063597,34.75,78198.01,0.0,-0.38752,0.00015,28.71485]
[1778974069214,34.74,78199.63,0.0,-0.38728,0.00015,28.71017]
[1778974079285,34.74,78200.99,0.0,-0.38707,0.00015,28.70616]
[1778974084976,34.74,78201.2,0.0,-0.38703,0.00015,28.70548]
[1778974090017,34.74,78201.25,0.0,-0.38702,0.00015,28.70524]
[1778974096294,34.73,78202.15,0.0,-0.38688,0.00015,28.70255]
[1778974101328,34.73,78202.24,0.0,-0.38686,0.00015,28.7022]
[1778974109495,34.73,78202.76,0.0,-0.38678,0.00015,28.70059]
[1778974115427,34.73,78203.18,0.0,-0.3867,0.00015,28.69611]
[1778974120574,34.73,78203.11,0.0,-0.38671,0.00015,28.69623]
[1778974126792,34.73,78203.11,0.0,-0.3867,0.00015,28.69611]
[1778974131808,34.72,78197.27,0.0,-0.38755,0.00015,28.71232]
[1778974136831,34.72,78197.82,0.0,-0.38747,0.00015,28.71071]
[1778974143623,34.72,78199.64,0.0,-0.3872,0.00015,28.70551]
[1778974149776,34.72,78200.51,0.0,-0.38706,0.00015,28.70298]
[1778974154306,34.72,78200.48,0.0,-0.38707,0.00015,28.703]
[1778974154338,34.72,78200.48,0.0,-0.38707,0.00015,28.703]
[1778974155999,34.72,78200.48,0.0,-0.38707,0.00015,28.70299]
[1778974156061,34.72,78200.48,0.0,-0.38706,0.00015,28.70297]
[1778974161749,34.72,78194.36,0.0,-0.38796,0.00015,28.71992]
[1778974162416,34.72,78194.36,0.0,-0.38796,0.00015,28.71992]
[1778974162454,34.72,78194.36,0.0,-0.38796,0.00015,28.71992]
[1778974164221,34.72,78194.47,0.0,-0.38794,0.00015,28.7196]
[1778974164273,34.71,78194.47,0.0,-0.38794,0.00015,28.71957]
[1778974169916,34.7,78191.66,0.0,-0.38833,0.00015,28.72674]
[1778974175846,34.69,78191.66,0.0,-0.38828,0.00015,28.72276]
[1778974181890,34.68,78187.2,0.0,-0.38892,0.00015,28.73467]
[1778974190057,34.68,78185.08,0.0,-0.38923,0.00015,28.7404]
[1778974200115,34.68,78185.08,0.0,-0.38923,0.00015,28.74038]
[1778974205162,34.68,78184.83,0.0,-0.38926,0.00015,28.74091]
[1778974211110,34.68,78184.83,0.0,-0.38925,0.00015,28.74086]
[1778974216239,34.68,78187.95,0.0,-0.38879,0.00015,28.73221]
[1778974222531,34.68,78190.5,0.0,-0.38841,0.00015,28.72513]
[1778974229621,34.68,78193.21,0.0,-0.38801,0.00015,28.71754]
[1778974236285,34.67,78194.29,0.0,-0.38783,0.00015,28.71127]
[1778974241319,34.67,78195.6,0.0,-0.38764,0.00015,28.70757]
[1778974246449,34.67,78197.04,0.0,-0.38743,0.00015,28.70351]
[1778974253409,34.67,78197.04,0.0,-0.38742,0.00015,28.70345]
[1778974259445,34.67,78197.76,0.0,-0.38731,0.00015,28.70138]
[1778974264482,34.67,78199.28,0.0,-0.38709,0.00015,28.69708]
[1778974269516,34.67,78199.51,0.0,-0.38705,0.00015,28.6964]
[1778974274552,34.67,78200.93,0.0,-0.38684,0.00015,28.69238]
[1778974279585,34.67,78200.99,0.0,-0.38683,0.00015,28.6922]
[1778974280369,34.67,78200.99,0.0,-0.38683,0.00015,28.69219]
[1778974280570,34.67,78200.99,0.0,-0.38683,0.00015,28.69219]
[1778974281218,34.67,78203.18,0.0,-0.38651,0.00015,28.68602]
[1778974281496,34.67,78203.18,0.0,-0.38651,0.00015,28.68602]
[1778974281505,34.67,78203.18,0.0,-0.38651,0.00015,28.68602]
[1778974283141,34.67,78212.27,0.0,-0.38517,0.00015,28.66025]
[1778974285616,34.67,78212.15,0.0,-0.38519,0.00015,28.66061]
[1778974285625,34.67,78212.15,0.0,-0.38519,0.00015,28.66061]
[1778974285633,34.67,78212.15,0.0,-0.38519,0.00015,28.66061]
[1778974287665,34.67,78212.31,0.0,-0.38517,0.00015,28.66019]
[1778974287673,34.67,78212.31,0.0,-0.38517,0.00015,28.66019]
[1778974289735,34.67,78212.59,0.0,-0.38513,0.00015,28.65943]
[1778974289742,34.67,78212.59,0.0,-0.38513,0.00015,28.65943]
[1778974289759,34.67,78212.59,0.0,-0.38513,0.00015,28.65943]
[1778974294769,34.67,78212.7,0.0,-0.3851,0.00015,28.65598]
[1778974295900,34.67,78212.74,0.0,-0.3851,0.00015,28.65587]
[1778974295916,34.67,78212.74,0.0,-0.3851,0.00015,28.65587]
[1778974297955,34.67,78212.49,0.0,-0.38514,0.00015,28.65662]
[1778974297964,34.67,78212.49,0.0,-0.38514,0.00015,28.65662]
[1778974297975,34.67,78212.49,0.0,-0.38514,0.00015,28.65662]
[1778974302072,34.67,78214.05,0.0,-0.38491,0.00015,28.65223]
[1778974302080,34.67,78214.05,0.0,-0.38491,0.00015,28.65223]
[1778974307102,34.67,78212.83,0.0,-0.38509,0.00015,28.65579]
[1778974312128,34.67,78212.13,0.0,-0.3852,0.00015,28.6579]
[1778974312359,34.67,78211.87,0.0,-0.38524,0.00015,28.65864]
[1778974312364,34.67,78211.87,0.0,-0.38524,0.00015,28.65864]
[1778974314427,34.68,78211.87,0.0,-0.38524,0.00015,28.6587]
[1778974318538,34.68,78211.87,0.0,-0.38524,0.00015,28.65876]
[1778974318540,34.68,78211.87,0.0,-0.38524,0.00015,28.65876]
[1778974318551,34.68,78211.87,0.0,-0.38524,0.00015,28.65876]
[1778974320590,34.68,78212.58,0.0,-0.38514,0.00015,28.65679]
[1778974320594,34.68,78212.58,0.0,-0.38514,0.00015,28.65679]
[1778974320609,34.68,78212.58,0.0,-0.38514,0.00015,28.65679]
[1778974322663,34.68,78212.19,0.0,-0.3852,0.00015,28.65792]
[1778974323277,34.68,78212.05,0.0,-0.38522,0.00015,28.65834]
[1778974328286,34.68,78211.49,0.0,-0.38531,0.00015,28.66002]
[1778974328828,34.68,78211.3,0.0,-0.38534,0.00015,28.66058]
[1778974328834,34.68,78211.3,0.0,-0.38534,0.00015,28.66058]
[1778974332928,34.68,78210.51,0.0,-0.38546,0.00015,28.66293]
[1778974332938,34.68,78210.51,0.0,-0.38546,0.00015,28.66293]
[1778974332967,34.68,78210.51,0.0,-0.38546,0.00015,28.66293]
[1778974333479,34.68,78210.51,0.0,-0.38546,0.00015,28.66296]
[1778974338483,34.68,78209.86,0.0,-0.38556,0.00015,28.66486]
[1778974345047,34.69,78210.32,0.0,-0.3855,0.00015,28.66372]
[1778974350082,34.69,78211.16,0.0,-0.38538,0.00015,28.66144]
[1778974357227,34.69,78211.39,0.0,-0.38534,0.00015,28.65773]
[1778974365187,34.69,78212.4,0.0,-0.3852,0.00015,28.65496]
[1778974366342,34.69,78214.27,0.0,-0.38492,0.00015,28.64965]
[1778974367948,34.69,78219.78,0.0,-0.38411,0.00015,28.63377]
[1778974367954,34.69,78219.78,0.0,-0.38411,0.00015,28.63377]
[1778974368249,34.69,78216.99,0.0,-0.38452,0.00015,28.64178]
[1778974372063,34.69,78215.81,0.0,-0.38469,0.00015,28.64499]
[1778974372072,34.69,78215.81,0.0,-0.38469,0.00015,28.64499]
[1778974372098,34.69,78215.81,0.0,-0.38469,0.00015,28.64499]
[1778974372236,34.69,78215.81,0.0,-0.38468,0.00015,28.64494]
[1778974377368,34.68,78215.72,0.0,-0.38469,0.00015,28.64508]
[1778974383313,34.69,78215.39,0.0,-0.38475,0.00015,28.64616]
[1778974386950,34.69,78215.56,0.0,-0.38472,0.00015,28.6457]
[1778974387062,34.69,78215.56,0.0,-0.38472,0.00015,28.6457]
[1778974387077,34.69,78215.56,0.0,-0.38472,0.00015,28.6457]
[1778974387345,34.69,78214.54,0.0,-0.38487,0.00015,28.64868]
[1778974389356,34.69,78204.73,0.0,-0.38632,0.00015,28.67659]
[1778974395396,34.69,78205.79,0.0,-0.38617,0.00015,28.67368]
[1778974401439,34.69,78206.55,0.0,-0.38606,0.00015,28.67161]
[1778974407584,34.69,78206.32,0.0,-0.3861,0.00015,28.67235]
[1778974417654,34.7,78206.54,0.0,-0.38606,0.00015,28.66869]
[1778974423742,34.7,78207.36,0.0,-0.38595,0.00015,28.66644]
[1778974430069,34.7,78210.14,0.0,-0.38554,0.00015,28.65867]
[1778974435678,34.7,78211.94,0.0,-0.38528,0.00015,28.65368]
[1778974440714,34.7,78212.88,0.0,-0.38515,0.00015,28.65108]
[1778974446366,34.7,78213.44,0.0,-0.38507,0.00015,28.64952]
[1778974451417,34.7,78213.45,0.0,-0.38507,0.00015,28.64954]
[1778974456826,34.7,78213.85,0.0,-0.38501,0.00015,28.64843]
[1778974461861,34.7,78213.86,0.0,-0.38501,0.00015,28.64841]
[1778974468007,34.7,78213.86,0.0,-0.38501,0.00015,28.64841]
[1778974475959,34.7,78213.86,0.0,-0.385,0.00015,28.64518]
[1778974481170,34.7,78214.1,0.0,-0.38496,0.00015,28.64448]
[1778974483108,34.7,78208.88,0.0,-0.38573,0.00015,28.65932]
[1778974483407,34.7,78205.81,0.0,-0.38618,0.00015,28.66799]
[1778974485267,34.7,78204.15,0.0,-0.38642,0.00015,28.67264]
[1778974485276,34.7,78204.15,0.0,-0.38642,0.00015,28.67264]
[1778974485387,34.7,78204.15,0.0,-0.38642,0.00015,28.67264]
[1778974486433,34.7,78203.92,0.0,-0.38645,0.00015,28.67325]
[1778974487306,34.7,78203.92,0.0,-0.38645,0.00015,28.67325]
[1778974487325,34.7,78203.92,0.0,-0.38645,0.00015,28.67325]
[1778974487344,34.7,78203.92,0.0,-0.38645,0.00015,28.67325]
[1778974488146,34.7,78203.92,0.0,-0.38645,0.00015,28.67322]
[1778974489363,34.7,78203.92,0.0,-0.38645,0.00015,28.67322]
[1778974489405,34.7,78203.92,0.0,-0.38645,0.00015,28.67322]
[1778974489413,34.7,78203.92,0.0,-0.38645,0.00015,28.67322]
[1778974489507,34.7,78203.92,0.0,-0.38645,0.00015,28.6732]
[1778974491424,34.7,78203.76,0.0,-0.38647,0.00015,28.67363]
[1778974491604,34.7,78203.76,0.0,-0.38647,0.00015,28.67363]
[1778974491665,34.7,78203.76,0.0,-0.38647,0.00015,28.67363]
[1778974492421,34.7,78203.56,0.0,-0.3865,0.00015,28.67415]
[1778974493498,34.7,78203.56,0.0,-0.3865,0.00015,28.67413]
[1778974494088,34.7,78198.24,0.0,-0.38728,0.00015,28.68903]
[1778974500130,34.7,78195.25,0.0,-0.38772,0.00015,28.69721]
[1778974502738,34.7,78194.22,0.0,-0.38787,0.00015,28.70002]
[1778974503756,34.7,78193.35,0.0,-0.38799,0.00015,28.70242]
[1778974503762,34.7,78193.35,0.0,-0.38799,0.00015,28.70242]
[1778974504432,34.7,78192.67,0.0,-0.38809,0.00015,28.70428]
[1778974507191,34.69,78202.68,0.0,-0.38662,0.00015,28.67628]
[1778974512214,34.69,78207.64,0.0,-0.38589,0.00015,28.66229]
[1778974518356,34.69,78208.17,0.0,-0.38581,0.00015,28.66082]
[1778974528426,34.7,78210.29,0.0,-0.3855,0.00015,28.65486]
[1778974530625,34.7,78210.29,0.0,-0.3855,0.00015,28.65487]
[1778974532547,34.7,78206.01,0.0,-0.38612,0.00015,28.66381]
[1778974534617,34.7,78204.58,0.0,-0.38633,0.00015,28.66786]
[1778974535376,34.7,78205.1,0.0,-0.38626,0.00015,28.6664]
[1778974538732,34.69,78207.66,0.0,-0.38587,0.00015,28.65904]
[1778974542847,34.69,78208.32,0.0,-0.38577,0.00015,28.65705]
[1778974542857,34.69,78208.32,0.0,-0.38577,0.00015,28.65705]
[1778974546962,34.69,78208.95,0.0,-0.38567,0.00015,28.65511]
[1778974547044,34.69,78208.95,0.0,-0.38567,0.00015,28.65507]
[1778974552497,34.69,78211.37,0.0,-0.3853,0.00015,28.64797]
[1778974557533,34.68,78211.91,0.0,-0.38522,0.00015,28.64626]
[1778974562568,34.68,78212.41,0.0,-0.38513,0.00015,28.64467]
[1778974565107,34.68,78212.54,0.0,-0.38511,0.00015,28.64426]
[1778974565209,34.68,78212.67,0.0,-0.38509,0.00015,28.64386]
[1778974570624,34.68,78212.44,0.0,-0.38512,0.00015,28.64434]
[1778974576667,34.67,78211.43,0.0,-0.38526,0.00015,28.64705]
[1778974581702,34.67,78210.05,0.0,-0.38546,0.00015,28.65085]
[1778974588481,34.67,78209.63,0.0,-0.38551,0.00015,28.65195]
[1778974590245,34.67,78209.29,0.0,-0.38556,0.00015,28.65285]
[1778974590300,34.67,78209.15,0.0,-0.38558,0.00015,28.65323]
[1778974595800,34.67,78208.96,0.0,-0.38559,0.00015,28.65044]
[1778974601842,34.66,78208.58,0.0,-0.38564,0.00015,28.65139]
[1778974606877,34.66,78208.23,0.0,-0.38569,0.00015,28.65228]
[1778974612919,34.66,78208.87,0.0,-0.38559,0.00015,28.65034]
[1778974618960,34.66,78209.4,0.0,-0.38551,0.00015,28.64872]
[1778974624126,34.66,78209.76,0.0,-0.38545,0.00015,28.64762]
[1778974628193,34.66,78211.21,0.0,-0.38523,0.00015,28.64342]
[1778974628226,34.66,78211.21,0.0,-0.38523,0.00015,28.64342]
[1778974629250,34.66,78211.49,0.0,-0.38519,0.00015,28.6426]
[1778974629294,34.66,78211.49,0.0,-0.38519,0.00015,28.64258]
[1778974633508,34.65,78211.77,0.0,-0.38515,0.00015,28.64173]
[1778974633513,34.65,78211.77,0.0,-0.38515,0.00015,28.64173]
[1778974633697,34.65,78208.35,0.0,-0.38565,0.00015,28.65145]
[1778974634522,34.65,78208.76,0.0,-0.38559,0.00015,28.65028]
[1778974635420,34.65,78208.76,0.0,-0.38559,0.00015,28.65028]
[1778974635424,34.65,78208.76,0.0,-0.38559,0.00015,28.65028]
[1778974635463,34.65,78208.9,0.0,-0.38557,0.00015,28.64988]
[1778974635620,34.65,78208.9,0.0,-0.38557,0.00015,28.64988]
[1778974636421,34.65,78208.9,0.0,-0.38557,0.00015,28.64987]
[1778974637467,34.65,78208.9,0.0,-0.38557,0.00015,28.64987]
[1778974637533,34.65,78208.9,0.0,-0.38557,0.00015,28.64987]
[1778974637539,34.65,78208.9,0.0,-0.38557,0.00015,28.64987]
[1778974637592,34.65,78208.98,0.0,-0.38556,0.00015,28.64964]
[1778974637734,34.65,78208.98,0.0,-0.38556,0.00015,28.64964]
[1778974639617,34.65,78208.98,0.0,-0.38555,0.00015,28.64963]
[1778974639645,34.65,78208.98,0.0,-0.38555,0.00015,28.64963]
[1778974639652,34.65,78208.98,0.0,-0.38555,0.00015,28.64963]
[1778974639745,34.65,78208.98,0.0,-0.38555,0.00015,28.64963]
[1778974641666,34.65,78208.66,0.0,-0.3856,0.00015,28.65053]
[1778974641685,34.65,78208.66,0.0,-0.3856,0.00015,28.65053]
[1778974641800,34.65,78208.66,0.0,-0.3856,0.00015,28.65053]
[1778974643776,34.65,78208.66,0.0,-0.3856,0.00015,28.65053]
[1778974643871,34.65,78208.66,0.0,-0.3856,0.00015,28.65053]
[1778974645783,34.65,78208.57,0.0,-0.38561,0.00015,28.65077]
[1778974645790,34.65,78208.57,0.0,-0.38561,0.00015,28.65077]
[1778974645884,34.65,78208.57,0.0,-0.38561,0.00015,28.65077]
[1778974647895,34.65,78208.57,0.0,-0.38561,0.00015,28.65076]
[1778974647903,34.65,78208.57,0.0,-0.38561,0.00015,28.65076]
[1778974647996,34.65,78208.57,0.0,-0.38561,0.00015,28.65076]
[1778974649908,34.65,78208.32,0.0,-0.38565,0.00015,28.65146]
[1778974649916,34.65,78208.32,0.0,-0.38565,0.00015,28.65146]
[1778974650009,34.65,78208.32,0.0,-0.38565,0.00015,28.65146]
[1778974651920,34.65,78208.26,0.0,-0.38566,0.00015,28.65163]
[1778974651927,34.65,78208.26,0.0,-0.38566,0.00015,28.65163]
[1778974652020,34.65,78208.26,0.0,-0.38566,0.00015,28.65163]
[1778974654032,34.65,78208.26,0.0,-0.38565,0.00015,28.64842]
[1778974654040,34.65,78208.26,0.0,-0.38565,0.00015,28.64842]
[1778974654234,34.65,78208.26,0.0,-0.38565,0.00015,28.64842]
[1778974656029,34.65,78208.11,0.0,-0.38567,0.00015,28.64884]
[1778974656034,34.65,78208.11,0.0,-0.38567,0.00015,28.64884]
[1778974656144,34.65,78208.11,0.0,-0.38567,0.00015,28.64884]
[1778974658156,34.65,78208.11,0.0,-0.38567,0.00015,28.64883]
[1778974658167,34.65,78208.11,0.0,-0.38567,0.00015,28.64883]
[1778974658358,34.65,78208.11,0.0,-0.38567,0.00015,28.64883]
[1778974660254,34.65,78208.11,0.0,-0.38567,0.00015,28.64882]
[1778974660264,34.65,78208.11,0.0,-0.38567,0.00015,28.64882]
[1778974660369,34.65,78208.11,0.0,-0.38567,0.00015,28.64882]
[1778974662185,34.65,78208.11,0.0,-0.38567,0.00015,28.64882]
[1778974662315,34.65,78208.11,0.0,-0.38567,0.00015,28.64882]
[1778974664388,34.65,78207.73,0.0,-0.38572,0.00015,28.64988]
[1778974664490,34.65,78211.67,0.0,-0.38514,0.00015,28.63866]
[1778974670319,34.65,78210.86,0.0,-0.38526,0.00015,28.64087]
[1778974674571,34.65,78209.91,0.0,-0.3854,0.00015,28.64352]
[1778974674579,34.65,78209.91,0.0,-0.3854,0.00015,28.64352]
[1778974674737,34.65,78208.12,0.0,-0.38566,0.00015,28.6486]
[1778974675355,34.65,78208.12,0.0,-0.38566,0.00015,28.64858]
[1778974676651,34.65,78208.12,0.0,-0.38566,0.00015,28.64858]
[1778974676659,34.65,78204.65,0.0,-0.38617,0.00015,28.65842]
[1778974676853,34.65,78204.65,0.0,-0.38617,0.00015,28.65842]
[1778974678667,34.65,78204.24,0.0,-0.38623,0.00015,28.65956]
[1778974678673,34.65,78204.24,0.0,-0.38623,0.00015,28.65956]
[1778974678868,34.65,78204.24,0.0,-0.38623,0.00015,28.65956]
[1778974680778,34.65,78204.25,0.0,-0.38623,0.00015,28.65953]
[1778974680791,34.65,78204.25,0.0,-0.38623,0.00015,28.65953]
[1778974680980,34.65,78204.25,0.0,-0.38623,0.00015,28.65953]
[1778974682891,34.65,78204.21,0.0,-0.38623,0.00015,28.65963]
[1778974682901,34.65,78204.21,0.0,-0.38623,0.00015,28.65963]
[1778974683049,34.65,78204.21,0.0,-0.38623,0.00015,28.65963]
[1778974684902,34.65,78204.21,0.0,-0.38623,0.00015,28.65962]
[1778974684910,34.65,78204.21,0.0,-0.38623,0.00015,28.65962]
[1778974685007,34.65,78204.21,0.0,-0.38623,0.00015,28.65962]
[1778974687016,34.65,78204.21,0.0,-0.38623,0.00015,28.6596]
[1778974687022,34.65,78204.21,0.0,-0.38623,0.00015,28.6596]
[1778974687218,34.65,78204.21,0.0,-0.38623,0.00015,28.6596]
[1778974688929,34.65,78204.56,0.0,-0.38618,0.00015,28.6586]
[1778974688941,34.65,78204.56,0.0,-0.38618,0.00015,28.6586]
[1778974689129,34.65,78204.56,0.0,-0.38618,0.00015,28.6586]
[1778974691146,34.65,78204.77,0.0,-0.38615,0.00015,28.65799]
[1778974691242,34.65,78204.77,0.0,-0.38615,0.00015,28.65799]
[1778974693052,34.65,78204.77,0.0,-0.38615,0.00015,28.65797]
[1778974693059,34.65,78204.77,0.0,-0.38615,0.00015,28.65797]
[1778974693152,34.65,78204.77,0.0,-0.38615,0.00015,28.65797]
[1778974695163,34.65,78204.77,0.0,-0.38615,0.00015,28.65795]
[1778974695180,34.65,78204.77,0.0,-0.38615,0.00015,28.65795]
[1778974695263,34.65,78204.77,0.0,-0.38615,0.00015,28.65795]
[1778974697173,34.65,78205.18,0.0,-0.38608,0.00015,28.65678]
[1778974697188,34.65,78205.18,0.0,-0.38608,0.00015,28.65678]
[1778974697274,34.65,78205.18,0.0,-0.38608,0.00015,28.65678]
[1778974698933,34.65,78205.2,0.0,-0.38608,0.00015,28.65671]
[1778974698941,34.65,78205.2,0.0,-0.38608,0.00015,28.65671]
[1778974699017,34.65,78205.2,0.0,-0.38608,0.00015,28.65671]
[1778974699192,34.65,78205.2,0.0,-0.38608,0.00015,28.65671]
[1778974699487,34.65,78205.2,0.0,-0.38608,0.00015,28.65671]
[1778974699562,34.65,78196.98,0.0,-0.38729,0.00015,28.67983]
[1778974699702,34.65,78196.98,0.0,-0.38729,0.00015,28.67983]
[1778974699896,34.65,78196.98,0.0,-0.38729,0.00015,28.67983]
[1778974701240,34.65,78196.98,0.0,-0.38729,0.00015,28.67983]
[1778974701537,34.65,78193.01,0.0,-0.38788,0.00015,28.69088]
[1778974706572,34.64,78190.54,0.0,-0.38824,0.00015,28.69762]
[1778974711606,34.64,78186.08,0.0,-0.38888,0.00015,28.70664]
[1778974717670,34.64,78184.95,0.0,-0.38904,0.00015,28.70966]
[1778974718669,34.64,78184.31,0.0,-0.38913,0.00015,28.71135]
[1778974718706,34.64,78183.4,0.0,-0.38927,0.00015,28.71385]
[1778974719754,34.64,78183.4,0.0,-0.38927,0.00015,28.71382]
[1778974720670,34.64,78183.4,0.0,-0.38926,0.00015,28.71378]
[1778974725705,34.64,78182.66,0.0,-0.38937,0.00015,28.7157]
[1778974728140,34.64,78179.71,0.0,-0.3898,0.00015,28.72376]
[1778974728149,34.64,78179.71,0.0,-0.3898,0.00015,28.72376]
[1778974728341,34.64,78179.71,0.0,-0.3898,0.00015,28.72376]
[1778974730154,34.63,78180.26,0.0,-0.38972,0.00015,28.72221]
[1778974730162,34.63,78180.26,0.0,-0.38972,0.00015,28.72221]
[1778974730356,34.63,78180.26,0.0,-0.38972,0.00015,28.72221]
[1778974730596,34.63,78180.26,0.0,-0.38972,0.00015,28.72221]
[1778974730670,34.63,78175.57,0.0,-0.39041,0.00015,28.73496]
[1778974730734,34.63,78175.57,0.0,-0.39041,0.00015,28.73496]
[1778974731148,34.63,78175.57,0.0,-0.39041,0.00015,28.73496]
[1778974732100,34.63,78175.42,0.0,-0.39043,0.00015,28.73534]
[1778974737788,34.63,78174.27,0.0,-0.3906,0.00015,28.73829]
[1778974740411,34.63,78175.97,0.0,-0.39034,0.00015,28.73366]
[1778974740422,34.63,78175.97,0.0,-0.39034,0.00015,28.73366]
[1778974740521,34.63,78175.97,0.0,-0.39034,0.00015,28.73366]
[1778974742395,34.63,78176.65,0.0,-0.39024,0.00015,28.73177]
[1778974744526,34.63,78179.67,0.0,-0.38979,0.00015,28.7235]
[1778974744531,34.63,78179.67,0.0,-0.38979,0.00015,28.7235]
[1778974744679,34.63,78179.67,0.0,-0.38979,0.00015,28.7235]
[1778974746506,34.63,78179.66,0.0,-0.38979,0.00015,28.7235]
[1778974746516,34.63,78179.66,0.0,-0.38979,0.00015,28.7235]
[1778974746523,34.63,78179.66,0.0,-0.38979,0.00015,28.7235]
[1778974746636,34.63,78179.66,0.0,-0.38979,0.00015,28.7235]
[1778974748620,34.63,78179.35,0.0,-0.38984,0.00015,28.72433]
[1778974748627,34.63,78179.35,0.0,-0.38984,0.00015,28.72433]
[1778974748752,34.63,78179.03,0.0,-0.38988,0.00015,28.72517]
[1778974750628,34.63,78179.03,0.0,-0.38988,0.00015,28.72517]
[1778974750653,34.63,78179.03,0.0,-0.38988,0.00015,28.72517]
[1778974750660,34.63,78179.03,0.0,-0.38988,0.00015,28.72517]
[1778974750768,34.63,78178.83,0.0,-0.38991,0.00015,28.72571]
[1778974752685,34.63,78178.83,0.0,-0.38991,0.00015,28.7257]
[1778974752809,34.63,78178.8,0.0,-0.38992,0.00015,28.72577]
[1778974752814,34.63,78178.8,0.0,-0.38992,0.00015,28.72577]
[1778974752953,34.63,78178.8,0.0,-0.38992,0.00015,28.72577]
[1778974754731,34.63,78178.62,0.0,-0.38994,0.00015,28.72624]
[1778974754771,34.63,78178.62,0.0,-0.38994,0.00015,28.72624]
[1778974754777,34.63,78178.62,0.0,-0.38994,0.00015,28.72624]
[1778974754885,34.63,78178.62,0.0,-0.38994,0.00015,28.72624]
[1778974756789,34.63,78176.18,0.0,-0.3903,0.00015,28.73286]
[1778974756956,34.63,78176.18,0.0,-0.3903,0.00015,28.73286]
[1778974756963,34.63,78176.18,0.0,-0.3903,0.00015,28.73286]
[1778974757089,34.63,78176.18,0.0,-0.3903,0.00015,28.73286]
[1778974758849,34.63,78176.54,0.0,-0.39025,0.00015,28.73186]
[1778974758898,34.63,78176.54,0.0,-0.39025,0.00015,28.73186]
[1778974759000,34.63,78176.54,0.0,-0.39025,0.00015,28.73186]
[1778974760900,34.63,78176.54,0.0,-0.39025,0.00015,28.73182]
[1778974761104,34.63,78176.54,0.0,-0.39025,0.00015,28.73182]
[1778974761116,34.63,78176.54,0.0,-0.39025,0.00015,28.73182]
[1778974761352,34.63,78176.54,0.0,-0.39025,0.00015,28.73182]
[1778974762965,34.62,78176.62,0.0,-0.39023,0.00015,28.73158]
[1778974763117,34.62,78176.62,0.0,-0.39023,0.00015,28.73158]
[1778974763125,34.62,78176.62,0.0,-0.39023,0.00015,28.73158]
[1778974763223,34.62,78176.62,0.0,-0.39023,0.00015,28.73158]
[1778974765026,34.62,78176.32,0.0,-0.39028,0.00015,28.73236]
[1778974765231,34.62,78176.32,0.0,-0.39028,0.00015,28.73236]
[1778974765238,34.62,78176.32,0.0,-0.39028,0.00015,28.73236]
[1778974765447,34.62,78176.32,0.0,-0.39028,0.00015,28.73236]
[1778974767081,34.62,78176.05,0.0,-0.39031,0.00015,28.73309]
[1778974767243,34.62,78176.05,0.0,-0.39031,0.00015,28.73309]
[1778974767248,34.62,78176.05,0.0,-0.39031,0.00015,28.73309]
[1778974767464,34.62,78176.05,0.0,-0.39031,0.00015,28.73309]
[1778974769135,34.62,78176.01,0.0,-0.39032,0.00015,28.73317]
[1778974769255,34.62,78176.01,0.0,-0.39032,0.00015,28.73317]
[1778974769264,34.62,78176.01,0.0,-0.39032,0.00015,28.73317]
[1778974769458,34.62,78176.01,0.0,-0.39032,0.00015,28.73317]
[1778974771200,34.62,78176.08,0.0,-0.39031,0.00015,28.73294]
[1778974771367,34.62,78176.08,0.0,-0.39031,0.00015,28.73294]
[1778974771376,34.62,78176.08,0.0,-0.39031,0.00015,28.73294]
[1778974771474,34.62,78176.08,0.0,-0.39031,0.00015,28.73294]
[1778974773261,34.62,78176.03,0.0,-0.3903,0.00015,28.72985]
[1778974773276,34.62,78176.03,0.0,-0.3903,0.00015,28.72985]
[1778974773282,34.62,78176.03,0.0,-0.3903,0.00015,28.72985]
[1778974773386,34.62,78176.03,0.0,-0.3903,0.00015,28.72985]
[1778974775312,34.62,78175.99,0.0,-0.39031,0.00015,28.72996]
[1778974775490,34.62,78175.99,0.0,-0.39031,0.00015,28.72996]
[1778974775500,34.62,78175.99,0.0,-0.39031,0.00015,28.72996]
[1778974775611,34.62,78175.99,0.0,-0.39031,0.00015,28.72996]
[1778974777376,34.62,78175.99,0.0,-0.39031,0.00015,28.72992]
[1778974777470,34.62,78175.99,0.0,-0.39031,0.00015,28.72992]
[1778974777482,34.62,78175.99,0.0,-0.39031,0.00015,28.72992]
[1778974777628,34.62,78175.99,0.0,-0.39031,0.00015,28.72992]
[1778974779434,34.62,78176.02,0.0,-0.3903,0.00015,28.72983]
[1778974779612,34.62,78176.02,0.0,-0.3903,0.00015,28.72983]
[1778974779624,34.62,78176.02,0.0,-0.3903,0.00015,28.72983]
[1778974779749,34.62,78176.02,0.0,-0.3903,0.00015,28.72983]
[1778974781482,34.62,78175.95,0.0,-0.39031,0.00015,28.7299]
[1778974781525,34.62,78175.95,0.0,-0.39031,0.00015,28.7299]
[1778974781530,34.62,78175.95,0.0,-0.39031,0.00015,28.7299]
[1778974781659,34.62,78175.95,0.0,-0.39031,0.00015,28.7299]
[1778974783541,34.62,78176.06,0.0,-0.39029,0.00015,28.72958]
[1778974783640,34.62,78176.06,0.0,-0.39029,0.00015,28.72958]
[1778974783655,34.62,78176.06,0.0,-0.39029,0.00015,28.72958]
[1778974783801,34.62,78176.09,0.0,-0.39028,0.00015,28.72947]
[1778974785604,34.62,78176.09,0.0,-0.39028,0.00015,28.72947]
[1778974785657,34.62,78176.09,0.0,-0.39028,0.00015,28.72947]
[1778974785667,34.62,78176.09,0.0,-0.39028,0.00015,28.72947]
[1778974785775,34.62,78176.09,0.0,-0.39028,0.00015,28.72947]
[1778974787651,34.62,78176.09,0.0,-0.39028,0.00015,28.72945]
[1778974787671,34.62,78176.09,0.0,-0.39028,0.00015,28.72945]
[1778974787682,34.62,78176.09,0.0,-0.39028,0.00015,28.72945]
[1778974787791,34.62,78176.04,0.0,-0.39029,0.00015,28.72956]
[1778974789717,34.62,78176.04,0.0,-0.39029,0.00015,28.72956]
[1778974789784,34.62,78176.04,0.0,-0.39029,0.00015,28.72954]
[1778974789790,34.62,78176.04,0.0,-0.39029,0.00015,28.72954]
[1778974789891,34.62,78176.04,0.0,-0.39029,0.00015,28.72954]
[1778974791782,34.62,78176.04,0.0,-0.39029,0.00015,28.72953]
[1778974791799,34.62,78176.04,0.0,-0.39029,0.00015,28.72953]
[1778974791804,34.62,78176.04,0.0,-0.39029,0.00015,28.72953]
[1778974791907,34.62,78176.04,0.0,-0.39029,0.00015,28.72953]
[1778974793850,34.62,78176.56,0.0,-0.39021,0.00015,28.72809]
[1778974797939,34.62,78178.15,0.0,-0.38997,0.00015,28.72373]
[1778974798018,34.62,78178.15,0.0,-0.38997,0.00015,28.72373]
[1778974798023,34.62,78178.15,0.0,-0.38997,0.00015,28.72373]
[1778974798103,34.62,78178.15,0.0,-0.38997,0.00015,28.72373]
[1778974798120,34.62,78178.15,0.0,-0.38997,0.00015,28.72373]
[1778974798249,34.62,78178.15,0.0,-0.38997,0.00015,28.72373]
[1778974798270,34.62,78178.15,0.0,-0.38997,0.00015,28.72373]
[1778974798296,34.62,78178.14,0.0,-0.38997,0.00015,28.72375]
[1778974800018,34.62,78178.09,0.0,-0.38998,0.00015,28.72389]
[1778974800325,34.62,78177.68,0.0,-0.39004,0.00015,28.725]
[1778974806271,34.62,78176.27,0.0,-0.39025,0.00015,28.72884]
[1778974811308,34.62,78172.2,0.0,-0.39085,0.00015,28.73987]
[1778974819363,34.61,78172.07,0.0,-0.39087,0.00015,28.74015]
[1778974824399,34.61,78169.42,0.0,-0.39126,0.00015,28.74726]
[1778974829434,34.61,78170.24,0.0,-0.39113,0.00015,28.745]
[1778974839501,34.61,78170.01,0.0,-0.39115,0.00015,28.74233]
[1778974844539,34.61,78170.77,0.0,-0.39104,0.00015,28.74023]
[1778974850679,34.61,78171.43,0.0,-0.39094,0.00015,28.73838]
[1778974858645,34.61,78171.43,0.0,-0.39093,0.00015,28.73829]
[1778974863681,34.61,78172.75,0.0,-0.39073,0.00015,28.73466]
[1778974868727,34.61,78169.4,0.0,-0.39123,0.00015,28.74366]
[1778974870052,34.6,78167.37,0.0,-0.39153,0.00015,28.74909]
[1778974870829,34.6,78165.51,0.0,-0.3918,0.00015,28.75406]
[1778974871329,34.6,78165.51,0.0,-0.3918,0.00015,28.75406]
[1778974871385,34.6,78165.51,0.0,-0.3918,0.00015,28.75406]
[1778974872099,34.6,78165.51,0.0,-0.3918,0.00015,28.75404]
[1778974872739,34.6,78165.51,0.0,-0.3918,0.00015,28.75401]
[1778974877775,34.6,78165.11,0.0,-0.39185,0.00015,28.75495]
[1778974882810,34.6,78166.49,0.0,-0.39164,0.00015,28.7511]
[1778974887848,34.59,78166.72,0.0,-0.3916,0.00015,28.7503]
[1778974892884,34.59,78169.55,0.0,-0.39116,0.00015,28.73933]
[1778974897918,34.59,78170.06,0.0,-0.39108,0.00015,28.73779]
[1778974904887,34.59,78169.61,0.0,-0.39114,0.00015,28.73886]
[1778974905412,34.59,78169.61,0.0,-0.39114,0.00015,28.73886]
[1778974905468,34.59,78169.61,0.0,-0.39114,0.00015,28.73886]
[1778974907118,34.58,78165.71,0.0,-0.39171,0.00015,28.74921]
[1778974907122,34.58,78165.71,0.0,-0.39171,0.00015,28.74921]
[1778974907129,34.58,78165.71,0.0,-0.39171,0.00015,28.74921]
[1778974907130,34.58,78162.18,0.0,-0.39223,0.00015,28.75863]
[1778974909178,34.58,78162.18,0.0,-0.39223,0.00015,28.75858]
[1778974909194,34.58,78162.22,0.0,-0.39222,0.00015,28.75843]
[1778974921115,34.57,78162.04,0.0,-0.39222,0.00015,28.75838]
[1778974927157,34.57,78161.35,0.0,-0.39231,0.00015,28.75996]
[1778974934206,34.56,78162.09,0.0,-0.39219,0.00015,28.75768]
[1778974939241,34.56,78161.48,0.0,-0.39227,0.00015,28.75911]
[1778974944275,34.55,78161.24,0.0,-0.39229,0.00015,28.75954]
[1778974949311,34.55,78160.32,0.0,-0.39242,0.00015,28.76179]
[1778974954345,34.55,78158.67,0.0,-0.39264,0.00015,28.7628]
[1778974959381,34.54,78159.14,0.0,-0.39256,0.00015,28.76133]
[1778974964416,34.54,78159.0,0.0,-0.39257,0.00015,28.7615]
[1778974969451,34.53,78160.04,0.0,-0.39241,0.00015,28.75852]
[1778974974486,34.53,78159.91,0.0,-0.39242,0.00015,28.75867]
[1778974979522,34.53,78159.9,0.0,-0.39241,0.00015,28.7585]
[1778974984556,34.52,78159.86,0.0,-0.39241,0.00015,28.75841]
[1778974989590,34.52,78159.91,0.0,-0.39239,0.00015,28.75808]
[1778974995633,34.52,78159.92,0.0,-0.39238,0.00015,28.75783]
[1778975001193,34.52,78159.92,0.0,-0.39238,0.00015,28.75783]
[1778975006207,34.51,78159.9,0.0,-0.39236,0.00015,28.75751]
[1778975007716,34.51,78167.82,0.0,-0.39118,0.00015,28.73612]
[1778975011084,34.51,78169.47,0.0,-0.39093,0.00015,28.73158]
[1778975012157,34.51,78169.93,0.0,-0.39085,0.00015,28.72709]
[1778975012168,34.51,78169.93,0.0,-0.39085,0.00015,28.72709]
[1778975012946,34.51,78170.11,0.0,-0.39082,0.00015,28.72658]
[1778975016278,34.5,78170.48,0.0,-0.39076,0.00015,28.7255]
[1778975016780,34.5,78170.48,0.0,-0.39076,0.00015,28.7255]
[1778975021788,34.5,78175.17,0.0,-0.39006,0.00015,28.71259]
[1778975026788,34.5,78177.22,0.0,-0.38975,0.00015,28.7069]
[1778975031076,34.5,78178.0,0.0,-0.38963,0.00015,28.70467]
[1778975031131,34.5,78178.0,0.0,-0.38963,0.00015,28.70467]
[1778975032802,34.5,78178.0,0.0,-0.38963,0.00015,28.70467]
[1778975032894,34.5,78178.0,0.0,-0.38963,0.00015,28.70466]
[1778975042014,34.5,78177.95,0.0,-0.38963,0.00015,28.70467]
[1778975051025,34.49,78177.37,0.0,-0.38972,0.00015,28.70616]
[1778975056061,34.49,78176.97,0.0,-0.38977,0.00015,28.7072]
[1778975062154,34.49,78176.13,0.0,-0.38989,0.00015,28.70943]
[1778975068147,34.49,78175.67,0.0,-0.38996,0.00015,28.71062]
[1778975073184,34.49,78176.23,0.0,-0.38986,0.00015,28.70583]
[1778975078488,34.49,78176.16,0.0,-0.38987,0.00015,28.70598]
[1778975084259,34.49,78176.14,0.0,-0.38987,0.00015,28.70595]
[1778975089294,34.49,78176.5,0.0,-0.38981,0.00015,28.70491]
[1778975095337,34.49,78174.96,0.0,-0.39004,0.00015,28.70907]
[1778975099587,34.49,78175.05,0.0,-0.39002,0.00015,28.70879]
[1778975099596,34.49,78175.05,0.0,-0.39002,0.00015,28.70879]
[1778975100011,34.49,78175.05,0.0,-0.39002,0.00015,28.70878]
[1778975100334,34.49,78175.05,0.0,-0.39002,0.00015,28.70878]
[1778975101063,34.49,78174.97,0.0,-0.39004,0.00015,28.70899]
[1778975102948,34.48,78184.01,0.0,-0.38869,0.00015,28.68404]
[1778975106739,34.48,78184.68,0.0,-0.38859,0.00015,28.68219]
[1778975106796,34.48,78184.68,0.0,-0.38859,0.00015,28.68219]
[1778975106889,34.48,78184.68,0.0,-0.38859,0.00015,28.68219]
[1778975106891,34.48,78184.68,0.0,-0.38859,0.00015,28.68219]
[1778975106893,34.48,78185.44,0.0,-0.38848,0.00015,28.68008]
[1778975112116,34.49,78185.36,0.0,-0.38849,0.00015,28.68033]
[1778975120481,34.49,78185.27,0.0,-0.38851,0.00015,28.68063]
[1778975128253,34.49,78185.27,0.0,-0.38851,0.00015,28.6807]
[1778975134610,34.49,78184.38,0.0,-0.38864,0.00015,28.68009]
[1778975139773,34.49,78184.04,0.0,-0.38869,0.00015,28.68107]
[1778975147676,34.49,78184.44,0.0,-0.38864,0.00015,28.68007]
[1778975152786,34.49,78184.36,0.0,-0.38865,0.00015,28.68041]
[1778975162705,34.49,78184.3,0.0,-0.38867,0.00015,28.68064]
[1778975168655,34.5,78185.28,0.0,-0.38853,0.00015,28.67811]
[1778975173884,34.5,78185.41,0.0,-0.38852,0.00015,28.67788]
[1778975178918,34.5,78185.29,0.0,-0.38854,0.00015,28.67831]
[1778975183953,34.5,78184.7,0.0,-0.38863,0.00015,28.68005]
[1778975188990,34.51,78184.5,0.0,-0.38867,0.00015,28.6807]
[1778975194029,34.51,78180.4,0.0,-0.38927,0.00015,28.68893]
[1778975199064,34.51,78178.06,0.0,-0.38962,0.00015,28.69543]
[1778975206616,34.51,78178.35,0.0,-0.38958,0.00015,28.6947]
[1778975206640,34.51,78178.35,0.0,-0.38958,0.00015,28.6947]
[1778975207312,34.51,78178.35,0.0,-0.38958,0.00015,28.69474]
[1778975207337,34.51,78178.35,0.0,-0.38958,0.00015,28.69474]
[1778975207814,34.51,78178.35,0.0,-0.38958,0.00015,28.69474]
[1778975207915,34.51,78177.81,0.0,-0.38966,0.00015,28.69623]
[1778975208631,34.51,78177.81,0.0,-0.38966,0.00015,28.69623]
[1778975208655,34.51,78177.81,0.0,-0.38966,0.00015,28.69623]
[1778975209889,34.51,78177.81,0.0,-0.38966,0.00015,28.69624]
[1778975210141,34.51,78177.76,0.0,-0.38967,0.00015,28.69639]
[1778975215176,34.51,78178.47,0.0,-0.38957,0.00015,28.6945]
[1778975220212,34.51,78177.18,0.0,-0.38976,0.00015,28.69813]
[1778975225246,34.51,78177.75,0.0,-0.38968,0.00015,28.69664]
[1778975233348,34.52,78177.58,0.0,-0.38971,0.00015,28.69722]
[1778975243417,34.52,78177.12,0.0,-0.38979,0.00015,28.69863]
[1778975249415,34.52,78177.0,0.0,-0.38981,0.00015,28.69905]
[1778975254454,34.52,78177.24,0.0,-0.38977,0.00015,28.69528]
[1778975259490,34.52,78177.16,0.0,-0.38978,0.00015,28.69557]
[1778975264765,34.52,78177.04,0.0,-0.3898,0.00015,28.69596]
[1778975272221,34.52,78183.68,0.0,-0.38882,0.00015,28.67775]
[1778975281250,34.53,78180.51,0.0,-0.3893,0.00015,28.68673]
[1778975286680,34.53,78179.0,0.0,-0.38953,0.00015,28.69099]
[1778975291715,34.53,78178.71,0.0,-0.38958,0.00015,28.69185]
[1778975298229,34.53,78172.93,0.0,-0.39044,0.00015,28.70772]
[1778975303843,34.53,78172.31,0.0,-0.39053,0.00015,28.70943]
[1778975309620,34.53,78171.93,0.0,-0.39059,0.00015,28.71046]
[1778975309662,34.53,78171.93,0.0,-0.39059,0.00015,28.71046]
[1778975309692,34.53,78171.93,0.0,-0.39059,0.00015,28.71046]
[1778975310807,34.53,78170.83,0.0,-0.39075,0.00015,28.71345]
[1778975310814,34.53,78170.83,0.0,-0.39075,0.00015,28.71345]
[1778975310823,34.53,78170.83,0.0,-0.39075,0.00015,28.71345]
[1778975310908,34.53,78169.35,0.0,-0.39097,0.00015,28.71746]
[1778975312606,34.53,78169.35,0.0,-0.39096,0.00015,28.71427]
[1778975313071,34.53,78167.73,0.0,-0.3912,0.00015,28.71864]
[1778975318374,34.53,78166.87,0.0,-0.39133,0.00015,28.72105]
[1778975323984,34.54,78168.06,0.0,-0.39116,0.00015,28.71796]
[1778975331208,34.54,78168.06,0.0,-0.39116,0.00015,28.71798]
[1778975341061,34.54,78170.55,0.0,-0.39081,0.00015,28.71149]
[1778975347941,34.54,78171.9,0.0,-0.39061,0.00015,28.70787]
[1778975353144,34.54,78172.69,0.0,-0.39049,0.00015,28.70579]
[1778975356166,34.54,78163.75,0.0,-0.39182,0.00015,28.72999]
[1778975361201,34.54,78163.28,0.0,-0.39189,0.00015,28.73121]
[1778975366236,34.54,78162.47,0.0,-0.39201,0.00015,28.73333]
[1778975368169,34.54,78162.47,0.0,-0.39201,0.00015,28.73333]
[1778975368197,34.54,78162.47,0.0,-0.39201,0.00015,28.73333]
[1778975368301,34.54,78162.47,0.0,-0.39201,0.00015,28.73333]
[1778975368318,34.54,78162.47,0.0,-0.39201,0.00015,28.73333]
[1778975368326,34.54,78162.47,0.0,-0.39201,0.00015,28.73333]
[1778975368337,34.54,78163.71,0.0,-0.39182,0.00015,28.72997]
[1778975373526,34.54,78162.52,0.0,-0.392,0.00015,28.73013]
[1778975380331,34.56,78162.52,0.0,-0.39204,0.00015,28.73099]
[1778975384044,34.56,78162.52,0.0,-0.39204,0.00015,28.73099]
[1778975384064,34.56,78162.52,0.0,-0.39204,0.00015,28.73099]
[1778975384986,34.56,78166.32,0.0,-0.39148,0.00015,28.72092]
[1778975385085,34.56,78166.32,0.0,-0.39148,0.00015,28.72095]
[1778975390404,34.57,78164.22,0.0,-0.39183,0.00015,28.72718]
[1778975395438,34.58,78165.46,0.0,-0.39166,0.00015,28.7243]
[1778975400474,34.58,78166.06,0.0,-0.39157,0.00015,28.72263]
[1778975404647,34.58,78167.07,0.0,-0.39142,0.00015,28.71988]
[1778975404670,34.58,78167.07,0.0,-0.39142,0.00015,28.71988]
[1778975405594,34.58,78167.11,0.0,-0.39141,0.00015,28.71976]
[1778975405595,34.58,78167.11,0.0,-0.39141,0.00015,28.71976]
[1778975405695,34.58,78167.11,0.0,-0.39141,0.00015,28.71975]
[1778975408090,34.58,78167.11,0.0,-0.39141,0.00015,28.71975]
[1778975408132,34.58,78167.11,0.0,-0.39141,0.00015,28.71975]
[1778975408726,34.58,78167.45,0.0,-0.39136,0.00015,28.71882]
[1778975408758,34.58,78167.45,0.0,-0.39136,0.00015,28.71882]
[1778975409198,34.58,78156.55,0.0,-0.39298,0.00015,28.74795]
[1778975409732,34.58,78156.55,0.0,-0.39298,0.00015,28.74795]
[1778975410210,34.58,78156.55,0.0,-0.39298,0.00015,28.74795]
[1778975410213,34.58,78156.55,0.0,-0.39298,0.00015,28.74795]
[1778975410224,34.58,78156.55,0.0,-0.39298,0.00015,28.74795]
[1778975410398,34.58,78153.95,0.0,-0.39337,0.00015,28.75479]
[1778975410447,34.58,78153.95,0.0,-0.39337,0.00015,28.75479]
[1778975410757,34.58,78153.95,0.0,-0.39337,0.00015,28.75479]
[1778975410818,34.58,78153.95,0.0,-0.39337,0.00015,28.75479]
[1778975411164,34.58,78153.95,0.0,-0.39337,0.00015,28.75479]
[1778975411206,34.58,78153.95,0.0,-0.39337,0.00015,28.75479]
[1778975411274,34.58,78154.32,0.0,-0.39331,0.00015,28.75382]
[1778975411777,34.58,78154.32,0.0,-0.39331,0.00015,28.75382]
[1778975411847,34.58,78154.59,0.0,-0.39327,0.00015,28.75307]
[1778975417592,34.57,78155.55,0.0,-0.39312,0.00015,28.75036]
[1778975422627,34.57,78150.92,0.0,-0.3938,0.00015,28.76241]
[1778975427683,34.57,78150.07,0.0,-0.39392,0.00015,28.76463]
[1778975427697,34.57,78150.07,0.0,-0.39392,0.00015,28.76463]
[1778975428265,34.57,78150.07,0.0,-0.39392,0.00015,28.76463]
[1778975428366,34.57,78150.37,0.0,-0.39388,0.00015,28.76384]
[1778975432703,34.57,78142.7,0.0,-0.39501,0.00015,28.78069]
[1778975437732,34.57,78135.46,0.0,-0.39609,0.00015,28.79939]
[1778975442769,34.57,78131.66,0.0,-0.39666,0.00015,28.80912]
[1778975447804,34.57,78129.82,0.0,-0.39693,0.00015,28.81382]
[1778975452839,34.57,78127.94,0.0,-0.39721,0.00015,28.81861]
[1778975457873,34.57,78126.39,0.0,-0.39745,0.00015,28.82256]
[1778975463101,34.57,78125.75,0.0,-0.39754,0.00015,28.8242]
[1778975468951,34.57,78123.88,0.0,-0.39782,0.00015,28.82897]
[1778975473985,34.57,78122.94,0.0,-0.39797,0.00015,28.83141]
[1778975476991,34.58,78123.25,0.0,-0.39792,0.00015,28.83064]
[1778975477026,34.58,78123.25,0.0,-0.39792,0.00015,28.83064]
[1778975477652,34.58,78120.74,0.0,-0.3983,0.00015,28.83698]
[1778975477655,34.58,78120.74,0.0,-0.3983,0.00015,28.83698]
[1778975477664,34.58,78120.74,0.0,-0.3983,0.00015,28.83698]
[1778975478084,34.58,78120.74,0.0,-0.3983,0.00015,28.837]
[1778975479716,34.58,78120.04,0.0,-0.39841,0.00015,28.83879]
[1778975480098,34.58,78120.04,0.0,-0.39841,0.00015,28.83883]
[1778975485133,34.58,78118.29,0.0,-0.39868,0.00015,28.8434]
[1778975490168,34.59,78117.98,0.0,-0.39874,0.00015,28.84435]
[1778975491165,34.59,78117.98,0.0,-0.39874,0.00015,28.84435]
[1778975491195,34.59,78117.98,0.0,-0.39874,0.00015,28.84435]
[1778975492066,34.59,78118.38,0.0,-0.39867,0.00015,28.84021]
[1778975492182,34.59,78118.38,0.0,-0.39867,0.00015,28.84025]
[1778975497216,34.59,78117.83,0.0,-0.39876,0.00015,28.84177]
[1778975502251,34.59,78117.54,0.0,-0.39881,0.00015,28.84264]
[1778975507287,34.6,78117.12,0.0,-0.39888,0.00015,28.84382]
[1778975510969,34.6,78116.83,0.0,-0.39893,0.00015,28.84462]
[1778975511006,34.6,78116.83,0.0,-0.39893,0.00015,28.84462]
[1778975512663,34.6,78112.79,0.0,-0.39953,0.00015,28.85469]
[1778975513471,34.6,78108.21,0.0,-0.40022,0.00015,28.86599]
[1778975514701,34.6,78110.03,0.0,-0.39995,0.00015,28.86155]
[1778975514705,34.6,78110.03,0.0,-0.39995,0.00015,28.86155]
[1778975514716,34.6,78110.03,0.0,-0.39995,0.00015,28.86155]
[1778975516760,34.6,78110.46,0.0,-0.39989,0.00015,28.86058]
[1778975516770,34.6,78110.46,0.0,-0.39989,0.00015,28.86058]
[1778975520875,34.6,78111.61,0.0,-0.39973,0.00015,28.85788]
[1778975521387,34.61,78111.61,0.0,-0.39973,0.00015,28.85793]
[1778975530452,34.61,78112.37,0.0,-0.39962,0.00015,28.8562]
[1778975535487,34.61,78114.65,0.0,-0.39929,0.00015,28.85062]
[1778975540522,34.61,78115.53,0.0,-0.39916,0.00015,28.84849]
[1778975545558,34.61,78111.98,0.0,-0.39969,0.00015,28.8573]
[1778975546590,34.61,78111.28,0.0,-0.39979,0.00015,28.85903]
[1778975546624,34.61,78111.28,0.0,-0.39979,0.00015,28.85903]
[1778975547648,34.61,78110.6,0.0,-0.39989,0.00015,28.86071]
[1778975547887,34.61,78110.6,0.0,-0.39989,0.00015,28.86071]
[1778975547912,34.61,78110.6,0.0,-0.39989,0.00015,28.86071]
[1778975548553,34.61,78110.6,0.0,-0.39989,0.00015,28.86071]
[1778975548586,34.61,78107.2,0.0,-0.4004,0.00015,28.86905]
[1778975550421,34.61,78095.83,0.0,-0.40211,0.00015,28.89669]
[1778975555634,34.62,78103.35,0.0,-0.40099,0.00015,28.87567]
[1778975561204,34.62,78103.21,0.0,-0.40102,0.00015,28.87617]
[1778975566710,34.63,78099.71,0.0,-0.40157,0.00015,28.88509]
[1778975571747,34.64,78097.09,0.0,-0.40197,0.00015,28.89166]
[1778975577791,34.65,78095.09,0.0,-0.40229,0.00015,28.89676]
[1778975582826,34.65,78094.16,0.0,-0.40244,0.00015,28.89923]
[1778975588868,34.66,78093.34,0.0,-0.40258,0.00015,28.90149]
[1778975593904,34.66,78092.52,0.0,-0.40272,0.00015,28.90368]
[1778975598940,34.67,78092.16,0.0,-0.40278,0.00015,28.90478]
[1778975604981,34.68,78091.18,0.0,-0.40294,0.00015,28.9074]
[1778975610017,34.68,78091.67,0.0,-0.40288,0.00015,28.90647]
[1778975615681,34.69,78091.26,0.0,-0.40295,0.00015,28.90447]
[1778975621094,34.69,78090.77,0.0,-0.40304,0.00015,28.90597]
[1778975626128,34.7,78090.51,0.0,-0.40309,0.00015,28.90681]
[1778975631185,34.7,78090.5,0.0,-0.4031,0.00015,28.90707]
[1778975637205,34.71,78091.04,0.0,-0.40304,0.00015,28.90606]
[1778975642240,34.72,78090.67,0.0,-0.40311,0.00015,28.90717]
[1778975648283,34.72,78090.38,0.0,-0.40316,0.00015,28.90812]
[1778975653316,34.73,78090.03,0.0,-0.40323,0.00015,28.90918]
[1778975658351,34.73,78089.86,0.0,-0.40327,0.00015,28.9098]
[1778975661035,34.73,78089.79,0.0,-0.40328,0.00015,28.91005]
[1778975661067,34.73,78089.79,0.0,-0.40328,0.00015,28.91005]
[1778975662872,34.74,78092.12,0.0,-0.40294,0.00015,28.90463]
[1778975663389,34.74,78092.17,0.0,-0.40293,0.00015,28.90456]
[1778975668422,34.74,78091.55,0.0,-0.40304,0.00015,28.90626]
[1778975674464,34.75,78090.82,0.0,-0.40315,0.00015,28.9051]
[1778975679501,34.75,78091.77,0.0,-0.40302,0.00015,28.90295]
[1778975684536,34.75,78092.6,0.0,-0.4029,0.00015,28.90109]
[1778975689571,34.76,78092.66,0.0,-0.4029,0.00015,28.90104]
[1778975696620,34.76,78099.63,0.0,-0.40186,0.00015,28.88442]
[1778975701658,34.75,78102.83,0.0,-0.40137,0.00015,28.87659]
[1778975703729,34.75,78105.1,0.0,-0.40103,0.00015,28.87108]
[1778975703745,34.75,78119.32,0.0,-0.39892,0.00015,28.83628]
[1778975703769,34.75,78119.32,0.0,-0.39892,0.00015,28.83628]
[1778975704055,34.75,78119.32,0.0,-0.39892,0.00015,28.83628]
[1778975704063,34.75,78119.32,0.0,-0.39892,0.00015,28.83628]
[1778975704676,34.75,78119.32,0.0,-0.39892,0.00015,28.83628]
[1778975706667,34.75,78122.67,0.0,-0.39842,0.00015,28.82799]
[1778975711120,34.76,78124.85,0.0,-0.39812,0.00015,28.82295]
[1778975711137,34.76,78124.85,0.0,-0.39812,0.00015,28.82295]
[1778975712265,34.76,78125.61,0.0,-0.398,0.00015,28.82105]
[1778975712733,34.76,78125.61,0.0,-0.398,0.00015,28.82099]
[1778975719782,34.76,78129.01,0.0,-0.39749,0.00015,28.81244]
[1778975725824,34.76,78129.76,0.0,-0.39737,0.00015,28.81042]
[1778975730859,34.75,78130.01,0.0,-0.39733,0.00015,28.80967]
[1778975736728,34.75,78129.98,0.0,-0.39732,0.00015,28.80651]
[1778975741940,34.75,78136.73,0.0,-0.39632,0.00015,28.78935]
[1778975744993,34.76,78136.45,0.0,-0.39637,0.00015,28.79026]
[1778975745022,34.76,78136.45,0.0,-0.39637,0.00015,28.79026]
[1778975745164,34.76,78136.45,0.0,-0.39637,0.00015,28.79026]
[1778975745261,34.76,78139.36,0.0,-0.39594,0.00015,28.78293]
[1778975757018,34.78,78139.68,0.0,-0.39594,0.00015,28.78308]
[1778975764092,34.79,78139.92,0.0,-0.39594,0.00015,28.78308]
[1778975769431,34.8,78139.96,0.0,-0.39595,0.00015,28.78333]
[1778975775430,34.79,78139.97,0.0,-0.39595,0.00015,28.78323]
[1778975780539,34.79,78140.19,0.0,-0.39591,0.00015,28.78262]
[1778975787255,34.79,78140.11,0.0,-0.39592,0.00015,28.78276]
[1778975792913,34.79,78140.28,0.0,-0.39588,0.00015,28.77912]
[1778975798332,34.79,78140.48,0.0,-0.39585,0.00015,28.77857]
[1778975803368,34.79,78140.64,0.0,-0.39583,0.00015,28.77814]
[1778975808403,34.79,78140.85,0.0,-0.3958,0.00015,28.77759]
[1778975813439,34.79,78140.62,0.0,-0.39583,0.00015,28.77816]
[1778975818473,34.79,78140.85,0.0,-0.39579,0.00015,28.77756]
[1778975823510,34.79,78142.33,0.0,-0.39557,0.00015,28.77376]
[1778975829761,34.79,78143.47,0.0,-0.39541,0.00015,28.77083]
[1778975835594,34.79,78144.56,0.0,-0.39524,0.00015,28.76803]
[1778975840629,34.79,78145.88,0.0,-0.39505,0.00015,28.76463]
[1778975845665,34.79,78147.93,0.0,-0.39474,0.00015,28.75933]
[1778975851707,34.79,78149.21,0.0,-0.39454,0.00015,28.75282]
[1778975857831,34.79,78150.09,0.0,-0.39441,0.00015,28.75054]
[1778975867807,34.79,78146.94,0.0,-0.39488,0.00015,28.7586]
[1778975874114,34.79,78146.94,0.0,-0.39488,0.00015,28.75859]
[1778975883931,34.78,78150.72,0.0,-0.39431,0.00015,28.74867]
[1778975890848,34.78,78151.56,0.0,-0.39418,0.00015,28.74644]
[1778975896018,34.78,78148.35,0.0,-0.39465,0.00015,28.75468]
[1778975901050,34.78,78142.92,0.0,-0.39545,0.00015,28.76857]
[1778975906085,34.78,78140.6,0.0,-0.39579,0.00015,28.77439]
[1778975912129,34.77,78136.95,0.0,-0.39631,0.00015,28.78038]
[1778975917164,34.77,78132.78,0.0,-0.39693,0.00015,28.79082]
[1778975920481,34.77,78132.46,0.0,-0.39697,0.00015,28.7916]
[1778975920581,34.77,78132.46,0.0,-0.39697,0.00015,28.7916]
[1778975922113,34.77,78130.92,0.0,-0.3972,0.00015,28.79541]
[1778975922119,34.77,78130.92,0.0,-0.3972,0.00015,28.79541]
[1778975922127,34.77,78130.92,0.0,-0.3972,0.00015,28.79541]
[1778975922208,34.77,78127.65,0.0,-0.39768,0.00015,28.80363]
[1778975924164,34.77,78127.65,0.0,-0.39768,0.00015,28.80363]
[1778975924265,34.77,78126.74,0.0,-0.39782,0.00015,28.80591]
[1778975930256,34.77,78125.56,0.0,-0.39799,0.00015,28.80883]
[1778975936298,34.77,78129.28,0.0,-0.39744,0.00015,28.7995]
[1778975942340,34.77,78128.03,0.0,-0.39763,0.00015,28.80266]
[1778975947375,34.77,78128.03,0.0,-0.39763,0.00015,28.80268]
[1778975952411,34.77,78128.14,0.0,-0.39761,0.00015,28.80242]
[1778975957447,34.77,78128.69,0.0,-0.39753,0.00015,28.80106]
[1778975962481,34.77,78129.16,0.0,-0.39746,0.00015,28.7999]
[1778975967515,34.77,78128.94,0.0,-0.39749,0.00015,28.80046]
[1778975972552,34.77,78129.84,0.0,-0.39735,0.00015,28.79504]
[1778975978579,34.77,78128.36,0.0,-0.39757,0.00015,28.79876]
[1778975983629,34.77,78128.79,0.0,-0.39751,0.00015,28.79768]
[1778975988664,34.77,78124.51,0.0,-0.39814,0.00015,28.80836]
[1778975991197,34.77,78126.07,0.0,-0.39791,0.00015,28.80451]
[1778975991317,34.77,78126.07,0.0,-0.39791,0.00015,28.80451]
[1778975992034,34.77,78109.51,0.0,-0.40038,0.00015,28.84547]
[1778975992121,34.77,78109.51,0.0,-0.40038,0.00015,28.84547]
[1778975992124,34.77,78109.51,0.0,-0.40038,0.00015,28.84547]
[1778975992144,34.77,78109.51,0.0,-0.40038,0.00015,28.84547]
[1778975992148,34.77,78109.51,0.0,-0.40038,0.00015,28.84547]
[1778975992172,34.77,78109.51,0.0,-0.40038,0.00015,28.84547]
[1778975992222,34.77,78109.51,0.0,-0.40038,0.00015,28.84547]
[1778975992258,34.77,78109.51,0.0,-0.40038,0.00015,28.84547]
[1778975992694,34.77,78109.51,0.0,-0.40038,0.00015,28.84547]
[1778975993145,34.77,78109.51,0.0,-0.40038,0.00015,28.84547]
[1778975993177,34.77,78109.51,0.0,-0.40038,0.00015,28.84547]
[1778975993298,34.77,78109.51,0.0,-0.40038,0.00015,28.84547]
[1778975993311,34.77,78109.51,0.0,-0.40038,0.00015,28.84547]
[1778975993324,34.77,78109.51,0.0,-0.40038,0.00015,28.84547]
[1778975993699,34.77,78104.89,0.0,-0.40107,0.00015,28.85675]
[1778975998720,34.78,78107.17,0.0,-0.40075,0.00015,28.85153]
[1778976002453,34.79,78107.17,0.0,-0.40076,0.00015,28.85172]
[1778976002770,34.79,78106.49,0.0,-0.40086,0.00015,28.85343]
[1778976007804,34.79,78109.66,0.0,-0.40041,0.00015,28.84604]
[1778976008810,34.79,78121.7,0.0,-0.39862,0.00015,28.81649]
[1778976013846,34.8,78126.19,0.0,-0.39797,0.00015,28.80566]
[1778976018880,34.81,78128.0,0.0,-0.39772,0.00015,28.80153]
[1778976024440,34.82,78131.65,0.0,-0.3972,0.00015,28.79276]
[1778976024480,34.82,78131.65,0.0,-0.3972,0.00015,28.79276]
[1778976024582,34.82,78131.65,0.0,-0.3972,0.00015,28.79276]
[1778976024923,34.82,78131.65,0.0,-0.39721,0.00015,28.79285]
[1778976025083,34.82,78131.65,0.0,-0.39721,0.00015,28.79285]
[1778976025933,34.82,78135.31,0.0,-0.39667,0.00015,28.78369]
[1778976032979,34.89,78136.69,0.0,-0.39663,0.00015,28.78048]
[1778976038015,34.9,78136.13,0.0,-0.39674,0.00015,28.78236]
[1778976043102,34.9,78139.82,0.0,-0.3962,0.00015,28.77319]
[1778976049094,34.92,78138.65,0.0,-0.39641,0.00015,28.77688]
[1778976054121,34.93,78137.85,0.0,-0.39655,0.00015,28.77925]
[1778976059304,34.93,78137.28,0.0,-0.39665,0.00015,28.7811]
[1778976060782,34.94,78137.05,0.0,-0.39669,0.00015,28.78176]
[1778976060856,34.94,78137.05,0.0,-0.39669,0.00015,28.78176]
[1778976060890,34.94,78137.05,0.0,-0.39669,0.00015,28.78176]
[1778976060937,34.94,78137.05,0.0,-0.39669,0.00015,28.78176]
[1778976061050,34.94,78137.05,0.0,-0.39669,0.00015,28.78176]
[1778976060991,34.94,78137.17,0.0,-0.39668,0.00015,28.78153]
[1778976061116,34.94,78137.17,0.0,-0.39668,0.00015,28.78153]
[1778976061631,34.94,78137.17,0.0,-0.39668,0.00015,28.78153]
[1778976061670,34.94,78137.17,0.0,-0.39668,0.00015,28.78153]
[1778976061730,34.94,78137.17,0.0,-0.39668,0.00015,28.78153]
[1778976061764,34.94,78137.17,0.0,-0.39668,0.00015,28.78153]
[1778976061812,34.94,78137.17,0.0,-0.39668,0.00015,28.78153]
[1778976061846,34.94,78137.17,0.0,-0.39668,0.00015,28.78153]
[1778976061858,34.94,78137.17,0.0,-0.39668,0.00015,28.78153]
[1778976061947,34.94,78143.15,0.0,-0.3958,0.00015,28.76646]
[1778976062619,34.94,78143.15,0.0,-0.3958,0.00015,28.76646]
[1778976062621,34.94,78143.15,0.0,-0.3958,0.00015,28.76646]
[1778976062667,34.94,78143.15,0.0,-0.3958,0.00015,28.76646]
[1778976062715,34.94,78143.15,0.0,-0.3958,0.00015,28.76646]
[1778976062725,34.94,78143.15,0.0,-0.3958,0.00015,28.76646]
[1778976063712,34.94,78147.11,0.0,-0.39522,0.00015,28.75643]
[1778976063721,34.94,78147.11,0.0,-0.39522,0.00015,28.75643]
[1778976064085,34.94,78146.71,0.0,-0.39528,0.00015,28.75758]
[1778976065453,34.94,78149.32,0.0,-0.3949,0.00015,28.75088]
[1778976065488,34.94,78149.32,0.0,-0.3949,0.00015,28.75088]
[1778976065557,34.94,78149.32,0.0,-0.3949,0.00015,28.75088]
[1778976065580,34.94,78149.32,0.0,-0.3949,0.00015,28.75088]
[1778976066670,34.94,78154.62,0.0,-0.39412,0.00015,28.73727]
[1778976066692,34.94,78154.62,0.0,-0.39412,0.00015,28.73727]
[1778976068213,34.95,78154.88,0.0,-0.39408,0.00015,28.73669]
[1778976068242,34.95,78158.05,0.0,-0.39362,0.00015,28.7285]
[1778976071228,34.95,78162.36,0.0,-0.39299,0.00015,28.71732]
[1778976071276,34.95,78162.36,0.0,-0.39299,0.00015,28.71732]
[1778976071338,34.95,78162.36,0.0,-0.39299,0.00015,28.71732]
[1778976071366,34.95,78162.36,0.0,-0.39299,0.00015,28.71732]
[1778976072337,34.95,78165.29,0.0,-0.39256,0.00015,28.70967]
[1778976072359,34.95,78165.92,0.0,-0.39247,0.00015,28.70804]
[1778976077670,34.95,78168.94,0.0,-0.39202,0.00015,28.70012]
[1778976081202,34.95,78171.26,0.0,-0.39169,0.00015,28.69407]
[1778976081220,34.95,78171.26,0.0,-0.39169,0.00015,28.69407]
[1778976082619,34.95,78171.26,0.0,-0.39169,0.00015,28.69409]
[1778976082834,34.95,78170.94,0.0,-0.39174,0.00015,28.69496]
[1778976088560,34.95,78170.93,0.0,-0.39174,0.00015,28.69511]
[1778976088821,34.96,78160.96,0.0,-0.39321,0.00015,28.72138]
[1778976092875,34.96,78162.0,0.0,-0.39305,0.00015,28.71558]
[1778976092976,34.96,78163.39,0.0,-0.39285,0.00015,28.71194]
[1778976096983,34.96,78163.52,0.0,-0.39283,0.00015,28.71166]
[1778976097084,34.96,78163.17,0.0,-0.39289,0.00015,28.71262]
[1778976105488,34.96,78160.62,0.0,-0.39327,0.00015,28.71942]
[1778976110522,34.96,78157.83,0.0,-0.39368,0.00015,28.72676]
[1778976117572,34.97,78154.81,0.0,-0.39414,0.00015,28.73472]
[1778976122608,34.97,78152.71,0.0,-0.39445,0.00015,28.74026]
[1778976127644,34.97,78151.77,0.0,-0.39459,0.00015,28.74279]
[1778976133686,34.97,78150.93,0.0,-0.39473,0.00015,28.74509]
[1778976139728,34.97,78150.13,0.0,-0.39485,0.00015,28.74728]
[1778976148792,34.98,78148.85,0.0,-0.39505,0.00015,28.75077]
[1778976155840,34.98,78148.2,0.0,-0.39514,0.00015,28.7494]
[1778976162888,34.98,78147.52,0.0,-0.39525,0.00015,28.75127]
[1778976167924,34.99,78146.9,0.0,-0.39535,0.00015,28.75294]
[1778976172959,34.99,78146.61,0.0,-0.39539,0.00015,28.75376]
[1778976177994,34.99,78146.74,0.0,-0.39538,0.00015,28.7535]
[1778976184037,34.99,78146.57,0.0,-0.39541,0.00015,28.75403]
[1778976189072,34.99,78146.07,0.0,-0.39549,0.00015,28.75541]
[1778976197127,35.0,78146.03,0.0,-0.3955,0.00015,28.75568]
[1778976203169,35.0,78145.54,0.0,-0.39558,0.00015,28.75709]
[1778976208205,35.0,78144.56,0.0,-0.39573,0.00015,28.75973]
[1778976211415,35.0,78145.19,0.0,-0.39564,0.00015,28.75818]
[1778976211587,35.0,78145.19,0.0,-0.39564,0.00015,28.75818]
[1778976213240,35.0,78154.78,0.0,-0.39422,0.00015,28.73048]
[1778976216261,35.01,78162.03,0.0,-0.39316,0.00015,28.71171]
[1778976221210,35.01,78162.52,0.0,-0.39309,0.00015,28.71047]
[1778976221240,35.01,78162.52,0.0,-0.39309,0.00015,28.71047]
[1778976222618,35.01,78166.22,0.0,-0.39255,0.00015,28.70084]
[1778976222675,35.01,78166.78,0.0,-0.39247,0.00015,28.69939]
[1778976229352,35.01,78169.29,0.0,-0.3921,0.00015,28.69293]
[1778976236624,35.01,78171.7,0.0,-0.39175,0.00015,28.68659]
[1778976242444,35.02,78179.62,0.0,-0.3906,0.00015,28.66578]
[1778976247480,35.02,78181.66,0.0,-0.39031,0.00015,28.66043]
[1778976252515,35.02,78183.09,0.0,-0.39011,0.00015,28.65671]
[1778976260572,35.03,78185.02,0.0,-0.38983,0.00015,28.65174]
[1778976265606,35.03,78189.45,0.0,-0.38919,0.00015,28.6399]
[1778976271097,35.03,78192.24,0.0,-0.38879,0.00015,28.63244]
[1778976276683,35.03,78192.27,0.0,-0.38879,0.00015,28.62942]
[1778976281081,35.04,78191.47,0.0,-0.38891,0.00015,28.63172]
[1778976281097,35.04,78191.47,0.0,-0.38891,0.00015,28.63172]
[1778976282346,35.04,78189.25,0.0,-0.38924,0.00015,28.63782]
[1778976282726,35.04,78189.25,0.0,-0.38924,0.00015,28.63786]
[1778976288768,35.04,78189.25,0.0,-0.38925,0.00015,28.63807]
[1778976300835,35.05,78188.43,0.0,-0.38939,0.00015,28.64071]
[1778976303876,35.05,78199.45,0.0,-0.38778,0.00015,28.61075]
[1778976308528,35.05,78198.27,0.0,-0.38796,0.00015,28.6142]
[1778976308553,35.05,78198.27,0.0,-0.38796,0.00015,28.6142]
[1778976309187,35.05,78198.27,0.0,-0.38796,0.00015,28.6142]
[1778976309190,35.05,78198.27,0.0,-0.38796,0.00015,28.6142]
[1778976309282,35.06,78198.34,0.0,-0.38796,0.00015,28.61406]
[1778976314686,35.06,78196.97,0.0,-0.38817,0.00015,28.61821]
[1778976319992,35.07,78195.16,0.0,-0.38846,0.00015,28.62364]
[1778976325029,35.08,78193.86,0.0,-0.38866,0.00015,28.62743]
[1778976328054,35.08,78186.55,0.0,-0.38974,0.00015,28.64737]
[1778976334171,35.08,78179.58,0.0,-0.39076,0.00015,28.66303]
[1778976337123,35.08,78171.28,0.0,-0.39198,0.00015,28.68511]
[1778976338628,35.08,78170.56,0.0,-0.39209,0.00015,28.68702]
[1778976338660,35.08,78170.56,0.0,-0.39209,0.00015,28.68702]
[1778976340062,35.08,78170.71,0.0,-0.39206,0.00015,28.68663]
[1778976340071,35.08,78170.71,0.0,-0.39206,0.00015,28.68663]
[1778976340078,35.08,78170.71,0.0,-0.39206,0.00015,28.68663]
[1778976340163,35.08,78171.08,0.0,-0.39201,0.00015,28.68566]
[1778976342106,35.08,78171.08,0.0,-0.39201,0.00015,28.68566]
[1778976342204,35.08,78171.85,0.0,-0.3919,0.00015,28.68364]
[1778976349203,35.08,78173.67,0.0,-0.39163,0.00015,28.67886]
[1778976352225,35.08,78181.49,0.0,-0.39049,0.00015,28.65809]
[1778976357259,35.08,78179.79,0.0,-0.39074,0.00015,28.66268]
[1778976364309,35.08,78178.55,0.0,-0.39092,0.00015,28.66602]
[1778976369344,35.09,78179.37,0.0,-0.3908,0.00015,28.66389]
[1778976370730,35.09,78179.66,0.0,-0.39076,0.00015,28.66313]
[1778976370761,35.09,78179.66,0.0,-0.39076,0.00015,28.66313]
[1778976370916,35.09,78179.66,0.0,-0.39076,0.00015,28.66313]
[1778976370919,35.09,78179.66,0.0,-0.39076,0.00015,28.66313]
[1778976371011,35.09,78179.93,0.0,-0.39072,0.00015,28.66242]
[1778976377399,35.09,78180.32,0.0,-0.39067,0.00015,28.66147]
[1778976382436,35.09,78180.63,0.0,-0.39063,0.00015,28.66076]
[1778976387470,35.09,78177.1,0.0,-0.39115,0.00015,28.67027]
[1778976392738,35.09,78173.83,0.0,-0.39163,0.00015,28.67587]
[1778976398091,35.1,78173.91,0.0,-0.39162,0.00015,28.67581]
[1778976405597,35.1,78172.73,0.0,-0.39181,0.00015,28.67917]
[1778976410636,35.1,78173.6,0.0,-0.39169,0.00015,28.67696]
[1778976416678,35.11,78173.52,0.0,-0.39171,0.00015,28.67732]
[1778976421722,35.11,78174.04,0.0,-0.39163,0.00015,28.67604]
[1778976426749,35.11,78178.03,0.0,-0.39105,0.00015,28.66553]
[1778976431771,35.11,78177.66,0.0,-0.39111,0.00015,28.66658]
[1778976434297,35.11,78177.66,0.0,-0.39111,0.00015,28.6666]
[1778976434302,35.11,78177.66,0.0,-0.39111,0.00015,28.6666]
[1778976434466,35.11,78177.66,0.0,-0.39111,0.00015,28.6666]
[1778976434461,35.11,78177.32,0.0,-0.39116,0.00015,28.66753]
[1778976434669,35.11,78177.32,0.0,-0.39116,0.00015,28.66753]
[1778976435385,35.11,78177.05,0.0,-0.3912,0.00015,28.66824]
[1778976440407,35.11,78177.27,0.0,-0.39117,0.00015,28.66772]
[1778976442898,35.11,78176.67,0.0,-0.39126,0.00015,28.66933]
[1778976442911,35.11,78176.67,0.0,-0.39126,0.00015,28.66933]
[1778976447937,35.11,78175.16,0.0,-0.39148,0.00015,28.6734]
[1778976451123,35.11,78175.16,0.0,-0.39149,0.00015,28.67342]
[1778976451129,35.11,78175.16,0.0,-0.39149,0.00015,28.67342]
[1778976451180,35.11,78175.16,0.0,-0.39149,0.00015,28.67342]
[1778976453178,35.11,78175.09,0.0,-0.39149,0.00015,28.67045]
[1778976453182,35.11,78175.09,0.0,-0.39149,0.00015,28.67045]
[1778976453189,35.11,78175.09,0.0,-0.39149,0.00015,28.67045]
[1778976453202,35.11,78175.09,0.0,-0.39149,0.00015,28.67045]
[1778976453465,35.11,78175.33,0.0,-0.39145,0.00015,28.66982]
[1778976455233,35.11,78175.2,0.0,-0.39147,0.00015,28.67016]
[1778976455237,35.11,78175.2,0.0,-0.39147,0.00015,28.67016]
[1778976459364,35.12,78174.67,0.0,-0.39155,0.00015,28.6716]
[1778976459380,35.12,78174.67,0.0,-0.39155,0.00015,28.6716]
[1778976464399,35.12,78174.73,0.0,-0.39155,0.00015,28.6715]
[1778976467583,35.12,78175.32,0.0,-0.39146,0.00015,28.66995]
[1778976467593,35.12,78175.32,0.0,-0.39146,0.00015,28.66995]
[1778976467601,35.12,78175.32,0.0,-0.39146,0.00015,28.66995]
[1778976471695,35.12,78174.96,0.0,-0.39151,0.00015,28.67093]
[1778976471704,35.12,78174.96,0.0,-0.39151,0.00015,28.67093]
[1778976476716,35.12,78174.47,0.0,-0.39159,0.00015,28.67226]
[1778976479919,35.12,78174.47,0.0,-0.39159,0.00015,28.67227]
[1778976479923,35.12,78174.47,0.0,-0.39159,0.00015,28.67227]
[1778976479934,35.12,78174.47,0.0,-0.39159,0.00015,28.67227]
[1778976481338,35.12,78174.47,0.0,-0.39159,0.00015,28.67228]
[1778976481351,35.12,78174.47,0.0,-0.39159,0.00015,28.67228]
[1778976484032,35.12,78177.35,0.0,-0.39117,0.00015,28.66466]
[1778976484040,35.12,78177.35,0.0,-0.39117,0.00015,28.66466]
[1778976486085,35.12,78177.84,0.0,-0.3911,0.00015,28.66336]
[1778976486100,35.12,78177.84,0.0,-0.3911,0.00015,28.66336]
[1778976486492,35.12,78177.88,0.0,-0.39109,0.00015,28.66326]
[1778976491511,35.12,78178.52,0.0,-0.391,0.00015,28.66156]
[1778976496515,35.12,78177.5,0.0,-0.39115,0.00015,28.66429]
[1778976501541,35.12,78177.15,0.0,-0.3912,0.00015,28.66523]
[1778976506563,35.12,78178.24,0.0,-0.39104,0.00015,28.66234]
[1778976511584,35.12,78175.78,0.0,-0.39139,0.00015,28.66568]
[1778976516610,35.12,78174.51,0.0,-0.39158,0.00015,28.66904]
[1778976521641,35.12,78173.36,0.0,-0.39174,0.00015,28.67208]
[1778976526647,35.12,78172.62,0.0,-0.39185,0.00015,28.67404]
[1778976531649,35.12,78172.48,0.0,-0.39187,0.00015,28.67441]
[1778976536660,35.12,78172.48,0.0,-0.39187,0.00015,28.67441]
[1778976541671,35.12,78170.84,0.0,-0.39211,0.00015,28.67873]
[1778976546676,35.12,78170.5,0.0,-0.39216,0.00015,28.67963]
[1778976551703,35.12,78170.17,0.0,-0.39221,0.00015,28.6805]
[1778976556725,35.12,78171.47,0.0,-0.39202,0.00015,28.67709]
[1778976561740,35.12,78172.05,0.0,-0.39194,0.00015,28.67556]
[1778976566746,35.12,78172.44,0.0,-0.39188,0.00015,28.67454]
[1778976571746,35.12,78172.18,0.0,-0.39192,0.00015,28.67523]
[1778976576756,35.12,78172.59,0.0,-0.39185,0.00015,28.67096]
[1778976579587,35.12,78181.53,0.0,-0.39054,0.00015,28.64724]
[1778976581600,35.12,78185.15,0.0,-0.39001,0.00015,28.63758]
[1778976586620,35.12,78183.52,0.0,-0.39025,0.00015,28.64204]
[1778976591627,35.12,78182.31,0.0,-0.39043,0.00015,28.64533]
[1778976593456,35.12,78182.31,0.0,-0.39043,0.00015,28.64536]
[1778976593495,35.12,78182.31,0.0,-0.39043,0.00015,28.64536]
[1778976594230,35.12,78190.73,0.0,-0.3892,0.00015,28.62273]
[1778976595165,35.12,78190.73,0.0,-0.3892,0.00015,28.62273]
[1778976595222,35.12,78192.97,0.0,-0.38888,0.00015,28.61669]
[1778976599965,35.13,78183.9,0.0,-0.39021,0.00015,28.64129]
[1778976605001,35.13,78185.81,0.0,-0.38994,0.00015,28.63626]
[1778976610036,35.13,78186.97,0.0,-0.38977,0.00015,28.63326]
[1778976612187,35.13,78186.97,0.0,-0.38977,0.00015,28.63326]
[1778976612228,35.13,78186.97,0.0,-0.38977,0.00015,28.63326]
[1778976613671,35.13,78192.53,0.0,-0.38896,0.00015,28.61832]
[1778976613675,35.13,78192.53,0.0,-0.38896,0.00015,28.61832]
[1778976614626,35.13,78192.41,0.0,-0.38898,0.00015,28.61868]
[1778976615726,35.13,78192.41,0.0,-0.38898,0.00015,28.61871]
[1778976616083,35.13,78192.1,0.0,-0.38903,0.00015,28.61959]
[1778976621112,35.14,78191.15,0.0,-0.38918,0.00015,28.62234]
[1778976626148,35.14,78191.79,0.0,-0.38909,0.00015,28.62076]
[1778976631183,35.14,78194.13,0.0,-0.38875,0.00015,28.61139]
[1778976637229,35.15,78195.01,0.0,-0.38863,0.00015,28.60921]
[1778976643272,35.15,78195.62,0.0,-0.38855,0.00015,28.60776]
[1778976649501,35.15,78196.43,0.0,-0.38844,0.00015,28.60566]
[1778976651326,35.15,78184.43,0.0,-0.3902,0.00015,28.63824]
[1778976653341,35.16,78179.26,0.0,-0.39096,0.00015,28.65206]
[1778976658377,35.16,78178.19,0.0,-0.39112,0.00015,28.65494]
[1778976661159,35.16,78176.64,0.0,-0.39134,0.00015,28.65907]
[1778976661190,35.16,78176.64,0.0,-0.39134,0.00015,28.65907]
[1778976663102,35.16,78176.31,0.0,-0.39139,0.00015,28.65995]
[1778976663106,35.16,78176.31,0.0,-0.39139,0.00015,28.65995]
[1778976663152,35.16,78176.31,0.0,-0.39139,0.00015,28.65998]
[1778976667442,35.16,78168.44,0.0,-0.39255,0.00015,28.68071]
[1778976670778,35.16,78168.31,0.0,-0.39257,0.00015,28.68106]
[1778976670796,35.16,78168.31,0.0,-0.39257,0.00015,28.68106]
[1778976671355,35.16,78168.31,0.0,-0.39257,0.00015,28.68106]
[1778976671632,35.16,78165.98,0.0,-0.39291,0.00015,28.68714]
[1778976679883,35.16,78164.17,0.0,-0.39317,0.00015,28.69185]
[1778976684884,35.16,78167.13,0.0,-0.39274,0.00015,28.68422]
[1778976691611,35.16,78163.9,0.0,-0.39322,0.00015,28.68958]
[1778976692197,35.16,78163.9,0.0,-0.39322,0.00015,28.68958]
[1778976692219,35.16,78163.9,0.0,-0.39322,0.00015,28.68958]
[1778976693962,35.16,78159.62,0.0,-0.39385,0.00015,28.70072]
[1778976693967,35.16,78159.62,0.0,-0.39385,0.00015,28.70072]
[1778976694629,35.16,78158.84,0.0,-0.39396,0.00015,28.70277]
[1778976699665,35.16,78150.52,0.0,-0.39518,0.00015,28.7241]
[1778976702061,35.17,78152.03,0.0,-0.39497,0.00015,28.72035]
[1778976702159,35.17,78151.95,0.0,-0.39498,0.00015,28.7206]
[1778976707722,35.17,78152.0,0.0,-0.39499,0.00015,28.7207]
[1778976713764,35.18,78151.1,0.0,-0.39513,0.00015,28.7233]
[1778976716705,35.18,78151.1,0.0,-0.39513,0.00015,28.7233]
[1778976716720,35.18,78151.1,0.0,-0.39513,0.00015,28.7233]
[1778976717551,35.18,78150.34,0.0,-0.39525,0.00015,28.72531]
[1778976722827,35.18,78151.17,0.0,-0.39514,0.00015,28.72341]
[1778976725742,35.18,78151.1,0.0,-0.39515,0.00015,28.72363]
[1778976725939,35.19,78159.86,0.0,-0.39387,0.00015,28.70128]
[1778976731890,35.19,78165.58,0.0,-0.39304,0.00015,28.68658]
[1778976736925,35.19,78168.78,0.0,-0.39257,0.00015,28.67832]
[1778976741963,35.19,78169.32,0.0,-0.3925,0.00015,28.677]
[1778976747787,35.19,78169.89,0.0,-0.39241,0.00015,28.6755]
[1778976748709,35.19,78169.84,0.0,-0.39242,0.00015,28.67565]
[1778976748738,35.19,78169.84,0.0,-0.39242,0.00015,28.67565]
[1778976750510,35.19,78169.78,0.0,-0.39243,0.00015,28.67584]
[1778976750610,35.19,78169.7,0.0,-0.39244,0.00015,28.67607]
[1778976758073,35.19,78168.9,0.0,-0.39256,0.00015,28.67506]
[1778976763110,35.19,78169.83,0.0,-0.39242,0.00015,28.67265]
[1778976768143,35.2,78168.98,0.0,-0.39255,0.00015,28.675]
[1778976774186,35.2,78169.22,0.0,-0.39252,0.00015,28.67453]
[1778976781155,35.2,78168.51,0.0,-0.39263,0.00015,28.6764]
[1778976787277,35.2,78168.34,0.0,-0.39267,0.00015,28.67707]
[1778976791254,35.21,78168.19,0.0,-0.39269,0.00015,28.67749]
[1778976791284,35.21,78168.19,0.0,-0.39269,0.00015,28.67749]
[1778976791678,35.21,78168.19,0.0,-0.39269,0.00015,28.67749]
[1778976791683,35.21,78168.19,0.0,-0.39269,0.00015,28.67749]
[1778976791715,35.2,78167.54,0.0,-0.39278,0.00015,28.67909]
[1778976796758,35.21,78167.28,0.0,-0.39282,0.00015,28.67988]
[1778976803389,35.21,78168.83,0.0,-0.3926,0.00015,28.67601]
[1778976808424,35.21,78168.66,0.0,-0.39263,0.00015,28.67653]
[1778976813459,35.21,78168.42,0.0,-0.39267,0.00015,28.67411]
[1778976819197,35.22,78169.61,0.0,-0.3925,0.00015,28.67115]
[1778976824535,35.22,78171.37,0.0,-0.39225,0.00015,28.66666]
[1778976829571,35.22,78172.61,0.0,-0.39207,0.00015,28.66355]
[1778976832289,35.22,78172.73,0.0,-0.39206,0.00015,28.6633]
[1778976832302,35.22,78172.73,0.0,-0.39206,0.00015,28.6633]
[1778976832724,35.22,78172.73,0.0,-0.39206,0.00015,28.6633]
[1778976832728,35.22,78172.73,0.0,-0.39206,0.00015,28.6633]
[1778976832825,35.22,78174.03,0.0,-0.39187,0.00015,28.65991]
[1778976836620,35.22,78181.68,0.0,-0.39075,0.00015,28.63978]
[1778976838543,35.22,78174.81,0.0,-0.39176,0.00015,28.65795]
[1778976838577,35.22,78174.81,0.0,-0.39176,0.00015,28.65795]
[1778976838640,35.22,78171.82,0.0,-0.3922,0.00015,28.66581]
[1778976839027,35.22,78171.82,0.0,-0.3922,0.00015,28.66581]
[1778976841090,35.22,78162.84,0.0,-0.39351,0.00015,28.68922]
[1778976845216,35.23,78158.7,0.0,-0.39413,0.00015,28.70005]
[1778976850722,35.23,78156.45,0.0,-0.39447,0.00015,28.70606]
[1778976855759,35.24,78155.26,0.0,-0.39465,0.00015,28.70928]
[1778976856249,35.24,78155.26,0.0,-0.39465,0.00015,28.70928]
[1778976856628,35.24,78155.26,0.0,-0.39465,0.00015,28.70928]
[1778976856658,35.24,78155.26,0.0,-0.39465,0.00015,28.70928]
[1778976857557,35.24,78153.71,0.0,-0.39488,0.00015,28.71327]
[1778976857773,35.24,78153.71,0.0,-0.39488,0.00015,28.71331]
[1778976862809,35.24,78152.52,0.0,-0.39507,0.00015,28.71652]
[1778976867843,35.24,78152.27,0.0,-0.39511,0.00015,28.71732]
[1778976872878,35.25,78151.6,0.0,-0.39521,0.00015,28.71601]
[1778976877914,35.25,78151.16,0.0,-0.39528,0.00015,28.71729]
[1778976884933,35.26,78150.78,0.0,-0.39535,0.00015,28.71851]
[1778976885977,35.26,78150.78,0.0,-0.39535,0.00015,28.71851]
[1778976886390,35.26,78150.78,0.0,-0.39535,0.00015,28.71851]
[1778976890514,35.26,78142.73,0.0,-0.39654,0.00015,28.73893]
[1778976890520,35.26,78143.77,0.0,-0.39639,0.00015,28.73638]
[1778976894640,35.26,78143.77,0.0,-0.39639,0.00015,28.73643]
[1778976894741,35.27,78144.21,0.0,-0.39634,0.00015,28.73547]
[1778976900098,35.27,78146.86,0.0,-0.39596,0.00015,28.7291]
[1778976902901,35.27,78146.86,0.0,-0.39596,0.00015,28.7291]
[1778976903088,35.27,78147.79,0.0,-0.39583,0.00015,28.72689]
[1778976905102,35.27,78155.8,0.0,-0.39466,0.00015,28.70667]
[1778976909691,35.28,78155.01,0.0,-0.39478,0.00015,28.70877]
[1778976909792,35.28,78154.92,0.0,-0.3948,0.00015,28.70903]
[1778976915174,35.28,78157.29,0.0,-0.39446,0.00015,28.70311]
[1778976921850,35.28,78158.26,0.0,-0.39432,0.00015,28.70068]
[1778976927258,35.28,78160.77,0.0,-0.39395,0.00015,28.69432]
[1778976932294,35.28,78164.91,0.0,-0.39334,0.00015,28.68048]
[1778976937328,35.28,78166.16,0.0,-0.39316,0.00015,28.67724]
[1778976943370,35.28,78165.87,0.0,-0.3932,0.00015,28.67799]
[1778976948405,35.28,78166.37,0.0,-0.39313,0.00015,28.67675]
[1778976954447,35.28,78166.18,0.0,-0.39316,0.00015,28.67722]
[1778976959482,35.28,78166.29,0.0,-0.39314,0.00015,28.67702]
[1778976964646,35.28,78166.13,0.0,-0.39316,0.00015,28.67739]
[1778976964946,35.28,78166.13,0.0,-0.39316,0.00015,28.67739]
[1778976964984,35.28,78166.13,0.0,-0.39316,0.00015,28.67739]
[1778976966823,35.28,78170.02,0.0,-0.3926,0.00015,28.66733]
[1778976966916,35.28,78171.4,0.0,-0.39239,0.00015,28.6637]
[1778976972573,35.28,78172.45,0.0,-0.39224,0.00015,28.66097]
[1778976977609,35.28,78171.58,0.0,-0.39237,0.00015,28.66318]
[1778976982642,35.28,78169.72,0.0,-0.39263,0.00015,28.66796]
[1778976988685,35.28,78169.45,0.0,-0.39267,0.00015,28.66859]
[1778976989692,35.28,78162.09,0.0,-0.39375,0.00015,28.68762]
[1778976995712,35.28,78157.56,0.0,-0.3944,0.00015,28.69607]
[1778977000723,35.28,78157.56,0.0,-0.3944,0.00015,28.69607]
[1778977001128,35.28,78156.05,0.0,-0.39462,0.00015,28.69995]
[1778977001145,35.28,78156.05,0.0,-0.39462,0.00015,28.69995]
[1778977001883,35.28,78156.05,0.0,-0.39462,0.00015,28.69995]
[1778977001983,35.28,78156.05,0.0,-0.39462,0.00015,28.69995]
[1778977012850,35.28,78156.82,0.0,-0.39451,0.00015,28.69802]
[1778977017887,35.28,78159.94,0.0,-0.39405,0.00015,28.69004]
[1778977023929,35.28,78162.7,0.0,-0.39365,0.00015,28.68294]
[1778977029972,35.28,78163.37,0.0,-0.39355,0.00015,28.6812]
[1778977035011,35.28,78163.37,0.0,-0.39355,0.00015,28.68121]
[1778977040043,35.28,78161.74,0.0,-0.39379,0.00015,28.68547]
[1778977045078,35.28,78161.46,0.0,-0.39384,0.00015,28.68628]
[1778977052126,35.29,78161.58,0.0,-0.39382,0.00015,28.68292]
[1778977060181,35.29,78158.85,0.0,-0.39423,0.00015,28.69011]
[1778977066223,35.29,78155.89,0.0,-0.39467,0.00015,28.69782]
[1778977076297,35.3,78156.33,0.0,-0.39462,0.00015,28.69698]
[1778977081330,35.3,78154.1,0.0,-0.39495,0.00015,28.70279]
[1778977084978,35.3,78165.94,0.0,-0.39322,0.00015,28.67249]
[1778977090400,35.3,78168.38,0.0,-0.39287,0.00015,28.66616]
[1778977096415,35.3,78169.74,0.0,-0.39266,0.00015,28.66258]
[1778977101471,35.3,78170.55,0.0,-0.39254,0.00015,28.66042]
[1778977106506,35.3,78171.06,0.0,-0.39247,0.00015,28.65903]
[1778977111541,35.3,78171.34,0.0,-0.39241,0.00015,28.65503]
[1778977116577,35.3,78171.67,0.0,-0.39236,0.00015,28.6541]
[1778977121612,35.3,78171.86,0.0,-0.39233,0.00015,28.65355]
[1778977126650,35.29,78166.91,0.0,-0.39305,0.00015,28.66636]
[1778977134703,35.29,78166.52,0.0,-0.3931,0.00015,28.66728]
[1778977142895,35.29,78166.37,0.0,-0.39312,0.00015,28.66764]
[1778977149741,35.29,78156.88,0.0,-0.39451,0.00015,28.69198]
[1778977155851,35.29,78154.94,0.0,-0.3948,0.00015,28.69699]
[1778977161893,35.29,78152.52,0.0,-0.39515,0.00015,28.70318]
[1778977166905,35.29,78151.94,0.0,-0.39523,0.00015,28.70446]
[1778977172969,35.29,78153.09,0.0,-0.39504,0.00015,28.69814]
[1778977179036,35.28,78154.32,0.0,-0.39485,0.00015,28.69486]
[1778977187046,35.27,78154.49,0.0,-0.39481,0.00015,28.69404]
[1778977192102,35.27,78155.05,0.0,-0.39471,0.00015,28.69242]
[1778977197141,35.27,78155.21,0.0,-0.39468,0.00015,28.69181]
[1778977205197,35.26,78155.27,0.0,-0.39466,0.00015,28.69132]
[1778977215268,35.26,78155.58,0.0,-0.39461,0.00015,28.69062]
[1778977220304,35.26,78155.54,0.0,-0.39462,0.00015,28.69067]
[1778977225341,35.26,78155.61,0.0,-0.3946,0.00015,28.69028]
[1778977230374,35.25,78155.27,0.0,-0.39464,0.00015,28.69093]
[1778977235411,35.25,78154.8,0.0,-0.39468,0.00015,28.68872]
[1778977237274,35.25,78154.8,0.0,-0.39468,0.00015,28.68872]
[1778977237294,35.25,78153.16,0.0,-0.39492,0.00015,28.6928]
[1778977238798,35.25,78153.16,0.0,-0.39492,0.00015,28.6928]
[1778977238803,35.25,78153.16,0.0,-0.39492,0.00015,28.6928]
[1778977238827,35.25,78151.34,0.0,-0.39518,0.00015,28.69738]
[1778977244473,35.25,78151.95,0.0,-0.39511,0.00015,28.69613]
[1778977245586,35.25,78151.95,0.0,-0.39511,0.00015,28.69613]
[1778977246267,35.25,78148.35,0.0,-0.39564,0.00015,28.70529]
[1778977251525,35.26,78144.08,0.0,-0.39628,0.00015,28.71631]
[1778977252562,35.26,78144.08,0.0,-0.39628,0.00015,28.71631]
[1778977253291,35.26,78144.08,0.0,-0.39628,0.00015,28.71631]
[1778977255349,35.26,78144.18,0.0,-0.39627,0.00015,28.71623]
[1778977256235,35.26,78144.22,0.0,-0.39627,0.00015,28.71619]
[1778977261241,35.27,78144.98,0.0,-0.39617,0.00015,28.71451]
[1778977266267,35.27,78145.02,0.0,-0.39618,0.00015,28.71468]
[1778977271268,35.27,78142.99,0.0,-0.39648,0.00015,28.71981]
[1778977274353,35.27,78135.76,0.0,-0.39752,0.00015,28.73749]
[1778977278034,35.26,78135.76,0.0,-0.39752,0.00015,28.73736]
[1778977278069,35.26,78135.76,0.0,-0.39752,0.00015,28.73736]
[1778977280073,35.26,78130.13,0.0,-0.39834,0.00015,28.7511]
[1778977280077,35.26,78130.13,0.0,-0.39834,0.00015,28.7511]
[1778977280142,35.26,78128.58,0.0,-0.39856,0.00015,28.75484]
[1778977285759,35.25,78126.86,0.0,-0.3988,0.00015,28.75875]
[1778977288817,35.25,78114.81,0.0,-0.40057,0.00015,28.78772]
[1778977294824,35.25,78115.95,0.0,-0.40038,0.00015,28.78168]
[1778977299858,35.25,78116.19,0.0,-0.40034,0.00015,28.78099]
[1778977304894,35.24,78113.75,0.0,-0.40069,0.00015,28.78674]
[1778977309199,35.24,78113.95,0.0,-0.40066,0.00015,28.78621]
[1778977309232,35.24,78113.95,0.0,-0.40066,0.00015,28.78621]
[1778977309239,35.24,78113.95,0.0,-0.40066,0.00015,28.78621]
[1778977309268,35.24,78113.95,0.0,-0.40066,0.00015,28.78621]
[1778977310974,35.24,78114.12,0.0,-0.40064,0.00015,28.78577]
[1778977311173,35.24,78114.12,0.0,-0.40064,0.00015,28.78577]
[1778977311208,35.24,78114.12,0.0,-0.40064,0.00015,28.78577]
[1778977311251,35.24,78112.23,0.0,-0.40091,0.00015,28.79026]
[1778977313045,35.24,78112.23,0.0,-0.40091,0.00015,28.79023]
[1778977313117,35.24,78112.63,0.0,-0.40085,0.00015,28.78925]
[1778977318990,35.24,78110.57,0.0,-0.40115,0.00015,28.794]
[1778977324026,35.23,78109.74,0.0,-0.40126,0.00015,28.79585]
[1778977327445,35.23,78109.73,0.0,-0.40126,0.00015,28.7958]
[1778977327637,35.23,78109.73,0.0,-0.40126,0.00015,28.7958]
[1778977327680,35.23,78109.73,0.0,-0.40126,0.00015,28.7958]
[1778977328055,35.23,78109.73,0.0,-0.40126,0.00015,28.79578]
[1778977329499,35.23,78106.13,0.0,-0.40179,0.00015,28.80431]
[1778977330069,35.23,78101.69,0.0,-0.40244,0.00015,28.81476]
[1778977335103,35.23,78105.47,0.0,-0.40188,0.00015,28.80585]
[1778977340138,35.23,78107.06,0.0,-0.40165,0.00015,28.80207]
[1778977345173,35.23,78104.58,0.0,-0.40201,0.00015,28.8079]
[1778977351216,35.23,78103.23,0.0,-0.4022,0.00015,28.80786]
[1778977356249,35.23,78102.89,0.0,-0.40225,0.00015,28.80863]
[1778977363299,35.23,78109.94,0.0,-0.40121,0.00015,28.79195]
[1778977368334,35.23,78110.68,0.0,-0.4011,0.00015,28.7902]
[1778977373365,35.23,78113.17,0.0,-0.40073,0.00015,28.78425]
[1778977379411,35.23,78116.68,0.0,-0.40022,0.00015,28.77583]
[1778977384446,35.23,78118.16,0.0,-0.4,0.00015,28.77234]
[1778977390487,35.23,78119.3,0.0,-0.39984,0.00015,28.76965]
[1778977395523,35.23,78119.77,0.0,-0.39977,0.00015,28.76858]
[1778977400558,35.23,78119.69,0.0,-0.39979,0.00015,28.76884]
[1778977405593,35.24,78119.92,0.0,-0.39976,0.00015,28.76835]
[1778977412642,35.24,78120.63,0.0,-0.39965,0.00015,28.76356]
[1778977417677,35.24,78120.75,0.0,-0.39964,0.00015,28.76334]
[1778977423322,35.24,78120.96,0.0,-0.39961,0.00015,28.76289]
[1778977428736,35.24,78120.95,0.0,-0.39961,0.00015,28.76302]
[1778977433791,35.24,78121.71,0.0,-0.39951,0.00015,28.76125]
[1778977438806,35.25,78120.65,0.0,-0.39967,0.00015,28.76389]
[1778977443861,35.25,78122.17,0.0,-0.39944,0.00015,28.76025]
[1778977448896,35.25,78129.56,0.0,-0.39836,0.00015,28.7422]
[1778977453932,35.25,78128.39,0.0,-0.39853,0.00015,28.74507]
[1778977458946,35.25,78127.38,0.0,-0.39868,0.00015,28.74753]
[1778977464100,35.25,78126.46,0.0,-0.39881,0.00015,28.74977]
[1778977474072,35.24,78124.06,0.0,-0.39915,0.00015,28.7524]
[1778977479107,35.24,78124.57,0.0,-0.39908,0.00015,28.75115]
[1778977482827,35.25,78126.1,0.0,-0.39885,0.00015,28.74745]
[1778977483980,35.25,78128.28,0.0,-0.39853,0.00015,28.74212]
[1778977483985,35.25,78128.28,0.0,-0.39853,0.00015,28.74212]
[1778977484430,35.24,78130.23,0.0,-0.39824,0.00015,28.73729]
[1778977488069,35.25,78131.17,0.0,-0.39811,0.00015,28.73505]
[1778977488082,35.25,78131.17,0.0,-0.39811,0.00015,28.73505]
[1778977493099,35.25,78133.57,0.0,-0.39776,0.00015,28.72927]
[1778977496294,35.25,78134.37,0.0,-0.39764,0.00015,28.72718]
[1778977496297,35.25,78134.37,0.0,-0.39764,0.00015,28.72718]
[1778977496326,35.25,78134.37,0.0,-0.39764,0.00015,28.72718]
[1778977496364,35.24,78134.46,0.0,-0.39762,0.00015,28.7269]
[1778977502268,35.24,78135.88,0.0,-0.3974,0.00015,28.72303]
[1778977509298,35.23,78138.11,0.0,-0.39705,0.00015,28.71707]
[1778977515990,35.22,78138.11,0.0,-0.39704,0.00015,28.71689]
[1778977524422,35.21,78140.94,0.0,-0.39659,0.00015,28.70912]
[1778977529438,35.2,78142.03,0.0,-0.39641,0.00015,28.70609]
[1778977531169,35.2,78142.03,0.0,-0.39641,0.00015,28.70609]
[1778977531284,35.2,78142.03,0.0,-0.39641,0.00015,28.70609]
[1778977531478,35.2,78142.28,0.0,-0.39636,0.00015,28.70216]
[1778977533352,35.2,78142.28,0.0,-0.39636,0.00015,28.7021]
[1778977533362,35.2,78142.28,0.0,-0.39636,0.00015,28.7021]
[1778977535411,35.2,78142.93,0.0,-0.39625,0.00015,28.70034]
[1778977535417,35.2,78142.93,0.0,-0.39625,0.00015,28.70034]
[1778977539507,35.19,78142.93,0.0,-0.39624,0.00015,28.7001]
[1778977539532,35.19,78142.93,0.0,-0.39624,0.00015,28.7001]
[1778977539560,35.19,78142.93,0.0,-0.39624,0.00015,28.7001]
[1778977539552,35.19,78143.83,0.0,-0.39611,0.00015,28.69778]
[1778977544580,35.19,78143.58,0.0,-0.39613,0.00015,28.6981]
[1778977549609,35.18,78143.58,0.0,-0.39611,0.00015,28.6978]
[1778977554636,35.17,78146.51,0.0,-0.39567,0.00015,28.6901]
[1778977559646,35.17,78146.43,0.0,-0.39566,0.00015,28.69001]
[1778977564905,35.16,78147.01,0.0,-0.39556,0.00015,28.68825]
[1778977566719,35.16,78138.93,0.0,-0.39674,0.00015,28.70839]
[1778977567771,35.16,78138.93,0.0,-0.39674,0.00015,28.70839]
[1778977568298,35.16,78138.93,0.0,-0.39674,0.00015,28.70839]
[1778977568400,35.16,78139.0,0.0,-0.39673,0.00015,28.70815]
[1778977570643,35.16,78132.85,0.0,-0.39763,0.00015,28.72343]
[1778977570649,35.16,78132.85,0.0,-0.39763,0.00015,28.72343]
[1778977572706,35.15,78130.2,0.0,-0.39802,0.00015,28.72996]
[1778977572730,35.15,78130.2,0.0,-0.39802,0.00015,28.72996]
[1778977574476,35.15,78128.41,0.0,-0.39828,0.00015,28.73436]
[1778977574577,35.15,78127.92,0.0,-0.39835,0.00015,28.73555]
[1778977580363,35.15,78127.72,0.0,-0.39838,0.00015,28.73598]
[1778977584927,35.15,78126.46,0.0,-0.39856,0.00015,28.73904]
[1778977584995,35.15,78126.46,0.0,-0.39856,0.00015,28.73904]
[1778977585009,35.15,78126.46,0.0,-0.39856,0.00015,28.73904]
[1778977585205,35.15,78126.46,0.0,-0.39856,0.00015,28.73904]
[1778977585275,35.15,78126.21,0.0,-0.3986,0.00015,28.73962]
[1778977585954,35.15,78126.21,0.0,-0.3986,0.00015,28.73962]
[1778977585956,35.15,78115.8,0.0,-0.40014,0.00015,28.76494]
[1778977590683,35.15,78115.66,0.0,-0.40015,0.00015,28.76518]
[1778977590703,35.15,78115.66,0.0,-0.40015,0.00015,28.76518]
[1778977590947,35.15,78115.66,0.0,-0.40015,0.00015,28.76518]
[1778977591228,35.15,78115.66,0.0,-0.40015,0.00015,28.76518]
[1778977591568,35.15,78115.66,0.0,-0.40014,0.00015,28.76198]
[1778977596574,35.15,78117.47,0.0,-0.39987,0.00015,28.75752]
[1778977599183,35.15,78117.89,0.0,-0.3998,0.00015,28.75645]
[1778977599192,35.15,78117.89,0.0,-0.3998,0.00015,28.75645]
[1778977600259,35.15,78115.73,0.0,-0.40012,0.00015,28.76165]
[1778977600287,35.15,78115.73,0.0,-0.40012,0.00015,28.76165]
[1778977600317,35.15,78115.73,0.0,-0.40012,0.00015,28.76165]
[1778977600333,35.15,78115.73,0.0,-0.40012,0.00015,28.76165]
[1778977600418,35.14,78115.73,0.0,-0.40012,0.00015,28.76163]
[1778977600679,35.14,78115.73,0.0,-0.40012,0.00015,28.76163]
[1778977600734,35.14,78115.73,0.0,-0.40012,0.00015,28.76163]
[1778977601145,35.14,78115.73,0.0,-0.40012,0.00015,28.76163]
[1778977603766,35.15,78105.82,0.0,-0.40159,0.00015,28.78539]
[1778977610227,35.15,78106.3,0.0,-0.40152,0.00015,28.78429]
[1778977611531,35.15,78106.59,0.0,-0.40148,0.00015,28.7837]
[1778977611534,35.15,78106.59,0.0,-0.40148,0.00015,28.7837]
[1778977611632,35.15,78106.59,0.0,-0.40148,0.00015,28.78374]
[1778977619086,35.15,78110.4,0.0,-0.40093,0.00015,28.77483]
[1778977624121,35.16,78117.8,0.0,-0.39984,0.00015,28.75715]
[1778977629133,35.16,78119.19,0.0,-0.39964,0.00015,28.75384]
[1778977634151,35.16,78120.23,0.0,-0.39949,0.00015,28.75142]
[1778977639177,35.16,78120.18,0.0,-0.39951,0.00015,28.75166]
[1778977640684,35.16,78120.12,0.0,-0.39952,0.00015,28.75184]
[1778977641083,35.16,78120.03,0.0,-0.39953,0.00015,28.75208]
[1778977646275,35.17,78121.04,0.0,-0.39939,0.00015,28.74979]
[1778977650743,35.17,78121.87,0.0,-0.39927,0.00015,28.74788]
[1778977652694,35.17,78123.68,0.0,-0.399,0.00015,28.74032]
[1778977652707,35.17,78123.68,0.0,-0.399,0.00015,28.74032]
[1778977653326,35.17,78124.6,0.0,-0.39887,0.00015,28.73813]
[1778977658359,35.17,78124.28,0.0,-0.39892,0.00015,28.73908]
[1778977660373,35.17,78131.63,0.0,-0.39784,0.00015,28.72099]
[1778977666416,35.17,78130.46,0.0,-0.39801,0.00015,28.72375]
[1778977671450,35.17,78128.57,0.0,-0.39828,0.00015,28.72829]
[1778977676474,35.17,78126.97,0.0,-0.39851,0.00015,28.73213]
[1778977681482,35.16,78126.01,0.0,-0.39864,0.00015,28.73438]
[1778977686491,35.16,78125.54,0.0,-0.39871,0.00015,28.73543]
[1778977691519,35.16,78124.25,0.0,-0.39889,0.00015,28.73849]
[1778977697181,35.16,78119.59,0.0,-0.39958,0.00015,28.74974]
[1778977700712,35.16,78103.55,0.0,-0.40195,0.00015,28.78816]
[1778977706397,35.16,78099.98,0.0,-0.40248,0.00015,28.79672]
[1778977711464,35.17,78099.27,0.0,-0.40259,0.00015,28.79854]
[1778977716580,35.17,78097.85,0.0,-0.4028,0.00015,28.79883]
[1778977719367,35.17,78095.32,0.0,-0.40318,0.00015,28.8048]
[1778977719392,35.17,78095.32,0.0,-0.40318,0.00015,28.8048]
[1778977719412,35.17,78095.32,0.0,-0.40318,0.00015,28.8048]
[1778977719771,35.17,78095.32,0.0,-0.40318,0.00015,28.8048]
[1778977719674,35.17,78095.43,0.0,-0.40317,0.00015,28.80459]
[1778977719804,35.17,78095.43,0.0,-0.40317,0.00015,28.80459]
[1778977720658,35.17,78095.43,0.0,-0.40317,0.00015,28.80459]
[1778977720759,35.17,78093.2,0.0,-0.4035,0.00015,28.8098]
[1778977725834,35.18,78092.19,0.0,-0.40366,0.00015,28.81229]
[1778977730852,35.18,78093.15,0.0,-0.40352,0.00015,28.81021]
[1778977736911,35.18,78093.51,0.0,-0.40348,0.00015,28.80955]
[1778977741947,35.19,78094.52,0.0,-0.40334,0.00015,28.80735]
[1778977746981,35.19,78095.68,0.0,-0.40317,0.00015,28.8048]
[1778977753023,35.19,78096.13,0.0,-0.40312,0.00015,28.80393]
[1778977758058,35.2,78097.56,0.0,-0.40291,0.00015,28.80076]
[1778977763094,35.2,78100.74,0.0,-0.40245,0.00015,28.79346]
[1778977768628,35.2,78106.36,0.0,-0.40163,0.00015,28.78031]
[1778977775181,35.21,78106.27,0.0,-0.40164,0.00015,28.77751]
[1778977780691,35.21,78105.47,0.0,-0.40176,0.00015,28.77942]
[1778977782407,35.21,78104.35,0.0,-0.40193,0.00015,28.78219]
[1778977782752,35.21,78104.35,0.0,-0.40193,0.00015,28.78222]
[1778977784464,35.21,78103.46,0.0,-0.40207,0.00015,28.78434]
[1778977784466,35.21,78103.46,0.0,-0.40207,0.00015,28.78434]
[1778977784475,35.21,78103.46,0.0,-0.40207,0.00015,28.78434]
[1778977786526,35.21,78103.26,0.0,-0.4021,0.00015,28.78489]
[1778977786533,35.21,78103.26,0.0,-0.4021,0.00015,28.78489]
[1778977786562,35.21,78103.26,0.0,-0.4021,0.00015,28.78489]
[1778977786663,35.21,78103.22,0.0,-0.40211,0.00015,28.78499]
[1778977790213,35.22,78103.39,0.0,-0.40209,0.00015,28.78467]
[1778977790255,35.22,78103.39,0.0,-0.40209,0.00015,28.78467]
[1778977790299,35.22,78103.39,0.0,-0.40209,0.00015,28.78467]
[1778977790459,35.22,78103.39,0.0,-0.40209,0.00015,28.78467]
[1778977790541,35.22,78103.39,0.0,-0.40209,0.00015,28.78467]
[1778977790832,35.22,78124.22,0.0,-0.39902,0.00015,28.73479]
[1778977791083,35.22,78124.22,0.0,-0.39902,0.00015,28.73479]
[1778977791128,35.22,78124.22,0.0,-0.39902,0.00015,28.73479]
[1778977791294,35.22,78132.42,0.0,-0.39781,0.00015,28.71468]
[1778977792111,35.22,78132.42,0.0,-0.39781,0.00015,28.71468]
[1778977792149,35.22,78132.42,0.0,-0.39781,0.00015,28.71468]
[1778977792161,35.22,78132.42,0.0,-0.39781,0.00015,28.71468]
[1778977792731,35.22,78132.42,0.0,-0.39781,0.00015,28.71468]
[1778977792778,35.22,78132.21,0.0,-0.39784,0.00015,28.71514]
[1778977794910,35.22,78131.33,0.0,-0.39797,0.00015,28.71744]
[1778977794943,35.22,78131.33,0.0,-0.39797,0.00015,28.71744]
[1778977795868,35.22,78145.34,0.0,-0.39592,0.00015,28.68266]
[1778977796248,35.22,78145.34,0.0,-0.39592,0.00015,28.68266]
[1778977796263,35.22,78145.34,0.0,-0.39592,0.00015,28.68266]
[1778977796810,35.22,78152.69,0.0,-0.39484,0.00015,28.66403]
[1778977797781,35.22,78152.01,0.0,-0.39494,0.00015,28.66581]
[1778977800303,35.22,78150.8,0.0,-0.39512,0.00015,28.66895]
[1778977800326,35.22,78150.8,0.0,-0.39512,0.00015,28.66895]
[1778977800949,35.22,78150.8,0.0,-0.39513,0.00015,28.66897]
[1778977801361,35.22,78150.8,0.0,-0.39513,0.00015,28.669]
[1778977802279,35.22,78150.8,0.0,-0.39513,0.00015,28.669]
[1778977802289,35.22,78150.8,0.0,-0.39513,0.00015,28.669]
[1778977802363,35.22,78150.8,0.0,-0.39513,0.00015,28.669]
[1778977802393,35.22,78150.8,0.0,-0.39513,0.00015,28.669]
[1778977802447,35.22,78150.8,0.0,-0.39513,0.00015,28.669]
[1778977802480,35.22,78150.8,0.0,-0.39513,0.00015,28.669]
[1778977802531,35.22,78150.8,0.0,-0.39513,0.00015,28.669]
[1778977802542,35.22,78150.8,0.0,-0.39513,0.00015,28.669]
[1778977802635,35.22,78150.8,0.0,-0.39513,0.00015,28.669]
[1778977802659,35.22,78150.8,0.0,-0.39513,0.00015,28.669]
[1778977802867,35.22,78150.8,0.0,-0.39513,0.00015,28.669]
[1778977802716,35.22,78143.27,0.0,-0.39623,0.00015,28.68805]
[1778977802902,35.22,78143.27,0.0,-0.39623,0.00015,28.68805]
[1778977803010,35.22,78143.27,0.0,-0.39623,0.00015,28.68805]
[1778977803016,35.22,78143.27,0.0,-0.39623,0.00015,28.68805]
[1778977803098,35.22,78143.27,0.0,-0.39623,0.00015,28.68805]
[1778977803115,35.22,78143.27,0.0,-0.39623,0.00015,28.68805]
[1778977803266,35.22,78143.27,0.0,-0.39623,0.00015,28.68805]
[1778977803304,35.22,78143.27,0.0,-0.39623,0.00015,28.68805]
[1778977803370,35.22,78143.27,0.0,-0.39623,0.00015,28.68805]
[1778977803377,35.22,78143.27,0.0,-0.39623,0.00015,28.68805]
[1778977803497,35.22,78143.27,0.0,-0.39623,0.00015,28.68805]
[1778977803535,35.23,78144.72,0.0,-0.39602,0.00015,28.68442]
[1778977805060,35.23,78144.72,0.0,-0.39602,0.00015,28.68447]
[1778977805508,35.23,78144.89,0.0,-0.396,0.00015,28.68409]
[1778977811307,35.23,78145.57,0.0,-0.39591,0.00015,28.68261]
[1778977816465,35.24,78143.91,0.0,-0.39617,0.00015,28.6871]
[1778977821524,35.24,78145.62,0.0,-0.39593,0.00015,28.68303]
[1778977821588,35.24,78146.55,0.0,-0.3958,0.00015,28.68074]
[1778977826776,35.25,78147.89,0.0,-0.39562,0.00015,28.67759]
[1778977827668,35.25,78147.69,0.0,-0.39565,0.00015,28.67815]
[1778977827690,35.25,78147.69,0.0,-0.39565,0.00015,28.67815]
[1778977827870,35.25,78147.77,0.0,-0.39564,0.00015,28.678]
[1778977828803,35.25,78139.1,0.0,-0.39691,0.00015,28.6998]
[1778977833804,35.25,78135.93,0.0,-0.39736,0.00015,28.70428]
[1778977838805,35.24,78140.06,0.0,-0.39674,0.00015,28.69374]
[1778977843827,35.24,78138.25,0.0,-0.39699,0.00015,28.698]
[1778977848845,35.23,78134.99,0.0,-0.39746,0.00015,28.70584]
[1778977853862,35.23,78139.6,0.0,-0.39677,0.00015,28.69413]
[1778977858881,35.22,78141.77,0.0,-0.39644,0.00015,28.68846]
[1778977863909,35.22,78140.44,0.0,-0.39662,0.00015,28.69154]
[1778977868933,35.21,78141.37,0.0,-0.39647,0.00015,28.68893]
[1778977873935,35.21,78145.26,0.0,-0.39589,0.00015,28.67897]
[1778977878940,35.2,78145.99,0.0,-0.39577,0.00015,28.67691]
[1778977883942,35.2,78146.44,0.0,-0.39569,0.00015,28.67552]
[1778977888964,35.19,78147.17,0.0,-0.39557,0.00015,28.6735]
[1778977893977,35.19,78147.96,0.0,-0.39543,0.00015,28.66802]
[1778977899001,35.18,78149.59,0.0,-0.39519,0.00015,28.66372]
[1778977904022,35.18,78150.52,0.0,-0.39504,0.00015,28.66116]
[1778977909045,35.18,78151.16,0.0,-0.39494,0.00015,28.65933]
[1778977914058,35.17,78151.59,0.0,-0.39486,0.00015,28.65804]
[1778977919084,35.17,78151.74,0.0,-0.39483,0.00015,28.65747]
[1778977924105,35.17,78151.74,0.0,-0.39482,0.00015,28.65728]
[1778977929114,35.16,78152.07,0.0,-0.39476,0.00015,28.65625]
[1778977932898,35.16,78143.04,0.0,-0.39608,0.00015,28.67901]
[1778977937904,35.15,78141.15,0.0,-0.39635,0.00015,28.68356]
[1778977941131,35.15,78137.35,0.0,-0.3969,0.00015,28.69284]
[1778977941178,35.15,78137.35,0.0,-0.3969,0.00015,28.69284]
[1778977942953,35.15,78137.35,0.0,-0.3969,0.00015,28.69284]
[1778977943007,35.15,78133.94,0.0,-0.3974,0.00015,28.70123]
[1778977952403,35.14,78131.89,0.0,-0.39767,0.00015,28.70269]
[1778977959011,35.13,78129.68,0.0,-0.39798,0.00015,28.70796]
[1778977964520,35.12,78129.18,0.0,-0.39803,0.00015,28.70876]
[1778977970665,35.12,78130.99,0.0,-0.39775,0.00015,28.704]
[1778977971856,35.12,78130.99,0.0,-0.39775,0.00015,28.70395]
[1778977971857,35.12,78130.99,0.0,-0.39775,0.00015,28.70389]
[1778977977276,35.11,78131.74,0.0,-0.39762,0.00015,28.70175]
[1778977982646,35.1,78128.89,0.0,-0.39802,0.00015,28.70847]
[1778977984660,35.1,78136.39,0.0,-0.39691,0.00015,28.68969]
[1778977989695,35.1,78136.62,0.0,-0.39686,0.00015,28.68888]
[1778977991216,35.1,78136.62,0.0,-0.39686,0.00015,28.68888]
[1778977991258,35.1,78136.62,0.0,-0.39686,0.00015,28.68888]
[1778977992452,35.09,78136.3,0.0,-0.39691,0.00015,28.68958]
[1778977992716,35.09,78136.3,0.0,-0.3969,0.00015,28.68954]
[1778977997751,35.09,78133.53,0.0,-0.3973,0.00015,28.69623]
[1778978002787,35.08,78132.66,0.0,-0.39742,0.00015,28.69816]
[1778978007822,35.08,78129.59,0.0,-0.39786,0.00015,28.70555]
[1778978012829,35.07,78131.86,0.0,-0.3975,0.00015,28.69646]
[1778978017892,35.07,78133.14,0.0,-0.3973,0.00015,28.69301]
[1778978022927,35.06,78134.11,0.0,-0.39714,0.00015,28.69034]
[1778978028969,35.06,78135.37,0.0,-0.39694,0.00015,28.68689]
[1778978037238,35.05,78136.17,0.0,-0.39681,0.00015,28.68469]
[1778978043044,35.04,78137.41,0.0,-0.3966,0.00015,28.68109]
[1778978050816,35.04,78137.96,0.0,-0.39651,0.00015,28.67956]
[1778978057169,35.03,78137.69,0.0,-0.39653,0.00015,28.67966]
[1778978062205,35.02,78137.71,0.0,-0.39651,0.00015,28.67937]
[1778978067241,35.02,78138.57,0.0,-0.39637,0.00015,28.67695]
[1778978073254,35.01,78138.98,0.0,-0.39629,0.00015,28.67244]
[1778978081337,35.01,78138.98,0.0,-0.39627,0.00015,28.67207]
[1778978086374,35.0,78139.46,0.0,-0.39618,0.00015,28.67063]
[1778978091412,35.0,78144.2,0.0,-0.39547,0.00015,28.65837]
[1778978097452,34.99,78144.72,0.0,-0.39538,0.00015,28.65685]
[1778978103465,35.0,78145.13,0.0,-0.39534,0.00015,28.65614]
[1778978106632,35.0,78145.13,0.0,-0.39534,0.00015,28.65614]
[1778978106654,35.0,78145.13,0.0,-0.39534,0.00015,28.65614]
[1778978107715,35.0,78145.13,0.0,-0.39536,0.00015,28.65643]
[1778978107761,35.01,78145.13,0.0,-0.39536,0.00015,28.65652]
[1778978113535,35.02,78145.23,0.0,-0.39537,0.00015,28.65684]
[1778978119635,35.03,78145.07,0.0,-0.39542,0.00015,28.65762]
[1778978125647,35.04,78150.29,0.0,-0.39468,0.00015,28.64496]
[1778978130683,35.05,78153.68,0.0,-0.3942,0.00015,28.63661]
[1778978135719,35.05,78153.44,0.0,-0.39424,0.00015,28.63436]
[1778978141760,35.06,78152.52,0.0,-0.3944,0.00015,28.63711]
[1778978147802,35.07,78152.12,0.0,-0.39447,0.00015,28.63844]
[1778978152837,35.07,78155.38,0.0,-0.394,0.00015,28.63033]
[1778978155549,35.07,78155.1,0.0,-0.39405,0.00015,28.63115]
[1778978155648,35.07,78155.1,0.0,-0.39405,0.00015,28.63115]
[1778978155962,35.07,78155.1,0.0,-0.39405,0.00015,28.63115]
[1778978155972,35.07,78155.1,0.0,-0.39405,0.00015,28.63115]
[1778978156010,35.07,78155.1,0.0,-0.39405,0.00015,28.63115]
[1778978156020,35.07,78155.1,0.0,-0.39405,0.00015,28.63115]
[1778978156049,35.07,78155.1,0.0,-0.39405,0.00015,28.63115]
[1778978156184,35.07,78164.52,0.0,-0.39267,0.00015,28.60671]
[1778978157196,35.07,78164.52,0.0,-0.39267,0.00015,28.60671]
[1778978157238,35.08,78176.99,0.0,-0.39083,0.00015,28.5738]
[1778978157957,35.08,78176.99,0.0,-0.39083,0.00015,28.5738]
[1778978157995,35.08,78176.99,0.0,-0.39083,0.00015,28.5738]
[1778978158037,35.08,78176.52,0.0,-0.3909,0.00015,28.57506]
[1778978159249,35.08,78176.52,0.0,-0.3909,0.00015,28.57506]
[1778978159887,35.08,78176.52,0.0,-0.39091,0.00015,28.5751]
[1778978161465,35.08,78176.8,0.0,-0.39086,0.00015,28.57438]
[1778978161504,35.08,78176.8,0.0,-0.39086,0.00015,28.57438]
[1778978163350,35.08,78176.75,0.0,-0.39087,0.00015,28.57456]
[1778978163353,35.08,78176.75,0.0,-0.39087,0.00015,28.57456]
[1778978163917,35.08,78179.49,0.0,-0.39047,0.00015,28.56726]
[1778978167463,35.08,78179.35,0.0,-0.3905,0.00015,28.56772]
[1778978167945,35.08,78179.7,0.0,-0.39045,0.00015,28.56681]
[1778978173281,35.08,78179.55,0.0,-0.39048,0.00015,28.56734]
[1778978178710,35.08,78179.55,0.0,-0.39048,0.00015,28.56737]
[1778978184027,35.09,78186.18,0.0,-0.38952,0.00015,28.54986]
[1778978190578,35.09,78185.51,0.0,-0.38963,0.00015,28.55186]
[1778978195672,35.1,78183.52,0.0,-0.38992,0.00015,28.55425]
[1778978201176,35.1,78181.71,0.0,-0.3902,0.00015,28.55932]
[1778978206211,35.1,78182.28,0.0,-0.39012,0.00015,28.55797]
[1778978211246,35.11,78182.25,0.0,-0.39013,0.00015,28.55823]
[1778978216298,35.11,78181.77,0.0,-0.39021,0.00015,28.55965]
[1778978219302,35.11,78172.74,0.0,-0.39154,0.00015,28.58384]
[1778978224308,35.11,78170.46,0.0,-0.39188,0.00015,28.58994]
[1778978228366,35.11,78159.48,0.0,-0.3935,0.00015,28.61876]
[1778978231268,35.12,78152.19,0.0,-0.39458,0.00015,28.63764]
[1778978231434,35.12,78152.19,0.0,-0.39458,0.00015,28.63764]
[1778978231458,35.12,78152.19,0.0,-0.39458,0.00015,28.63764]
[1778978233348,35.12,78149.93,0.0,-0.39492,0.00015,28.64352]
[1778978233401,35.12,78150.88,0.0,-0.39478,0.00015,28.64114]
[1778978238436,35.12,78151.42,0.0,-0.39471,0.00015,28.63998]
[1778978243471,35.13,78150.92,0.0,-0.3948,0.00015,28.64148]
[1778978248508,35.13,78150.94,0.0,-0.39481,0.00015,28.64164]
[1778978253541,35.14,78150.31,0.0,-0.3949,0.00015,28.64027]
[1778978258577,35.14,78153.56,0.0,-0.39443,0.00015,28.63214]
[1778978263612,35.14,78152.61,0.0,-0.39458,0.00015,28.63476]
[1778978269656,35.15,78151.99,0.0,-0.39468,0.00015,28.63658]
[1778978274689,35.15,78152.16,0.0,-0.39467,0.00015,28.63632]
[1778978279723,35.16,78150.94,0.0,-0.39486,0.00015,28.63963]
[1778978284730,35.16,78150.39,0.0,-0.39495,0.00015,28.64122]
[1778978293822,35.17,78149.97,0.0,-0.39503,0.00015,28.64264]
[1778978299865,35.17,78149.28,0.0,-0.39514,0.00015,28.64463]
[1778978304900,35.17,78149.08,0.0,-0.39518,0.00015,28.64533]
[1778978309934,35.18,78149.0,0.0,-0.3952,0.00015,28.64567]
[1778978314971,35.18,78149.2,0.0,-0.39515,0.00015,28.64188]
[1778978319026,35.17,78149.49,0.0,-0.39511,0.00015,28.64109]
[1778978319055,35.17,78149.49,0.0,-0.39511,0.00015,28.64109]
[1778978319743,35.17,78149.69,0.0,-0.39508,0.00015,28.64056]
[1778978319905,35.17,78149.69,0.0,-0.39508,0.00015,28.64055]
[1778978325009,35.18,78149.69,0.0,-0.39508,0.00015,28.64068]
[1778978330114,35.18,78149.82,0.0,-0.39507,0.00015,28.6405]
[1778978330142,35.18,78149.82,0.0,-0.39507,0.00015,28.6405]
[1778978330211,35.18,78140.6,0.0,-0.39643,0.00015,28.66385]
[1778978332084,35.18,78140.6,0.0,-0.39643,0.00015,28.66389]
[1778978332085,35.18,78140.6,0.0,-0.39643,0.00015,28.66389]
[1778978332091,35.18,78140.6,0.0,-0.39643,0.00015,28.66389]
[1778978332139,35.18,78135.95,0.0,-0.39712,0.00015,28.67557]
[1778978333418,35.18,78135.95,0.0,-0.39712,0.00015,28.67557]
[1778978333426,35.18,78135.76,0.0,-0.39716,0.00015,28.67617]
[1778978340275,35.19,78137.13,0.0,-0.39696,0.00015,28.67285]
[1778978343166,35.19,78146.77,0.0,-0.39556,0.00015,28.64899]
[1778978344794,35.2,78146.61,0.0,-0.39558,0.00015,28.64944]
[1778978344829,35.2,78146.61,0.0,-0.39558,0.00015,28.64944]
[1778978346509,35.2,78153.8,0.0,-0.39453,0.00015,28.63124]
[1778978346512,35.2,78153.8,0.0,-0.39453,0.00015,28.63124]
[1778978347195,35.2,78155.63,0.0,-0.39426,0.00015,28.62658]
[1778978352230,35.2,78159.3,0.0,-0.39373,0.00015,28.6173]
[1778978357264,35.2,78161.28,0.0,-0.39345,0.00015,28.6123]
[1778978362299,35.21,78163.91,0.0,-0.39307,0.00015,28.60565]
[1778978371362,35.21,78162.04,0.0,-0.39335,0.00015,28.60763]
[1778978376397,35.22,78152.08,0.0,-0.39482,0.00015,28.6334]
[1778978381431,35.22,78150.69,0.0,-0.39504,0.00015,28.63718]
[1778978385663,35.22,78150.63,0.0,-0.39506,0.00015,28.63752]
[1778978386467,35.23,78150.37,0.0,-0.3951,0.00015,28.63827]
[1778978391502,35.23,78150.96,0.0,-0.39503,0.00015,28.63699]
[1778978399558,35.24,78151.22,0.0,-0.395,0.00015,28.63665]
[1778978404593,35.24,78152.73,0.0,-0.39479,0.00015,28.63299]
[1778978409629,35.24,78152.59,0.0,-0.39482,0.00015,28.63351]
[1778978414664,35.25,78151.17,0.0,-0.39504,0.00015,28.63729]
[1778978420668,35.25,78148.62,0.0,-0.39542,0.00015,28.6439]
[1778978420748,35.25,78148.8,0.0,-0.3954,0.00015,28.64352]
[1778978426748,35.27,78149.31,0.0,-0.39537,0.00015,28.64313]
[1778978428793,35.27,78148.75,0.0,-0.39545,0.00015,28.64458]
[1778978428826,35.27,78148.75,0.0,-0.39545,0.00015,28.64458]
[1778978428934,35.27,78148.75,0.0,-0.39545,0.00015,28.64458]
[1778978428943,35.27,78148.75,0.0,-0.39545,0.00015,28.64458]
[1778978431567,35.27,78139.7,0.0,-0.39678,0.00015,28.66421]
[1778978431597,35.27,78139.7,0.0,-0.39678,0.00015,28.66421]
[1778978433035,35.27,78139.7,0.0,-0.39678,0.00015,28.66423]
[1778978433045,35.27,78139.7,0.0,-0.39678,0.00015,28.66423]
[1778978433131,35.27,78139.7,0.0,-0.39678,0.00015,28.66425]
[1778978435085,35.27,78139.7,0.0,-0.39678,0.00015,28.66428]
[1778978435096,35.27,78139.7,0.0,-0.39678,0.00015,28.66428]
[1778978435153,35.27,78139.38,0.0,-0.39683,0.00015,28.6651]
[1778978444879,35.28,78140.72,0.0,-0.39664,0.00015,28.66203]
[1778978450919,35.28,78141.76,0.0,-0.3965,0.00015,28.6596]
[1778978455945,35.28,78144.17,0.0,-0.39615,0.00015,28.65365]
[1778978461997,35.29,78144.07,0.0,-0.39618,0.00015,28.65414]
[1778978467032,35.29,78144.13,0.0,-0.39618,0.00015,28.65414]
[1778978472072,35.3,78143.95,0.0,-0.39621,0.00015,28.65474]
[1778978477109,35.3,78145.01,0.0,-0.39606,0.00015,28.65223]
[1778978482647,35.3,78145.11,0.0,-0.39605,0.00015,28.65209]
[1778978489192,35.31,78146.49,0.0,-0.39586,0.00015,28.64887]
[1778978496240,35.32,78145.3,0.0,-0.39606,0.00015,28.64937]
[1778978501516,35.34,78142.38,0.0,-0.39655,0.00015,28.6577]
[1778978501552,35.34,78142.38,0.0,-0.39655,0.00015,28.6577]
[1778978502656,35.35,78135.73,0.0,-0.39753,0.00015,28.67443]
[1778978502692,35.35,78135.73,0.0,-0.39753,0.00015,28.67443]
[1778978502991,35.35,78135.73,0.0,-0.39753,0.00015,28.67443]
[1778978503058,35.35,78136.08,0.0,-0.39748,0.00015,28.67358]
[1778978511092,35.35,78135.65,0.0,-0.39755,0.00015,28.67468]
[1778978511214,35.35,78135.65,0.0,-0.39755,0.00015,28.67468]
[1778978511346,35.35,78135.65,0.0,-0.39755,0.00015,28.67475]
[1778978516385,35.35,78136.39,0.0,-0.39745,0.00015,28.67298]
[1778978521420,35.35,78135.52,0.0,-0.39758,0.00015,28.6752]
[1778978524763,35.35,78133.96,0.0,-0.39781,0.00015,28.67908]
[1778978524789,35.35,78133.96,0.0,-0.39781,0.00015,28.67908]
[1778978525635,35.35,78133.96,0.0,-0.39781,0.00015,28.67909]
[1778978526455,35.35,78131.3,0.0,-0.3982,0.00015,28.68564]
[1778978531490,35.35,78130.48,0.0,-0.39833,0.00015,28.68773]
[1778978536525,35.36,78131.08,0.0,-0.39824,0.00015,28.6864]
[1778978543574,35.36,78127.63,0.0,-0.39876,0.00015,28.69505]
[1778978548609,35.36,78127.13,0.0,-0.39884,0.00015,28.69635]
[1778978553644,35.37,78126.52,0.0,-0.39893,0.00015,28.69479]
[1778978559686,35.37,78125.84,0.0,-0.39904,0.00015,28.69659]
[1778978562080,35.37,78125.62,0.0,-0.39907,0.00015,28.69715]
[1778978562110,35.37,78125.62,0.0,-0.39907,0.00015,28.69715]
[1778978562669,35.37,78125.48,0.0,-0.39909,0.00015,28.69751]
[1778978562673,35.37,78125.48,0.0,-0.39909,0.00015,28.69751]
[1778978563526,35.37,78125.26,0.0,-0.39913,0.00015,28.69807]
[1778978570550,35.37,78125.26,0.0,-0.39913,0.00015,28.69817]
[1778978576773,35.38,78124.36,0.0,-0.39927,0.00015,28.70057]
[1778978580460,35.38,78124.32,0.0,-0.39928,0.00015,28.70073]
[1778978580686,35.38,78117.97,0.0,-0.40022,0.00015,28.71605]
[1778978580725,35.38,78117.97,0.0,-0.40022,0.00015,28.71605]
[1778978580926,35.38,78117.97,0.0,-0.40022,0.00015,28.71605]
[1778978580963,35.38,78117.97,0.0,-0.40022,0.00015,28.71605]
[1778978581224,35.38,78117.97,0.0,-0.40022,0.00015,28.71605]
[1778978581640,35.38,78106.21,0.0,-0.40195,0.00015,28.74395]
[1778978581906,35.38,78106.21,0.0,-0.40195,0.00015,28.74395]
[1778978581917,35.38,78106.21,0.0,-0.40195,0.00015,28.74395]
[1778978581920,35.38,78106.21,0.0,-0.40195,0.00015,28.74395]
[1778978581950,35.38,78106.21,0.0,-0.40195,0.00015,28.74395]
[1778978582724,35.38,78103.3,0.0,-0.40238,0.00015,28.75077]
[1778978582729,35.38,78103.3,0.0,-0.40238,0.00015,28.75077]
[1778978582744,35.38,78103.3,0.0,-0.40238,0.00015,28.75077]
[1778978582827,35.38,78103.3,0.0,-0.40238,0.00015,28.75077]
[1778978582864,35.38,78103.3,0.0,-0.40238,0.00015,28.75077]
[1778978583272,35.38,78103.3,0.0,-0.40238,0.00015,28.75077]
[1778978583275,35.38,78103.3,0.0,-0.40238,0.00015,28.75077]
[1778978583286,35.38,78104.68,0.0,-0.40218,0.00015,28.74756]
[1778978588623,35.38,78106.28,0.0,-0.40194,0.00015,28.74387]
[1778978593925,35.39,78109.98,0.0,-0.40141,0.00015,28.73526]
[1778978598960,35.39,78110.67,0.0,-0.40131,0.00015,28.73371]
[1778978603995,35.39,78112.61,0.0,-0.40103,0.00015,28.72921]
[1778978611044,35.39,78110.75,0.0,-0.4013,0.00015,28.73054]
[1778978617054,35.4,78112.77,0.0,-0.40101,0.00015,28.72585]
[1778978623371,35.4,78112.77,0.0,-0.40101,0.00015,28.72592]
[1778978628671,35.4,78111.06,0.0,-0.40127,0.00015,28.73008]
[1778978634205,35.4,78109.73,0.0,-0.40147,0.00015,28.73329]
[1778978639239,35.4,78107.08,0.0,-0.40186,0.00015,28.73956]
[1778978640722,35.4,78107.08,0.0,-0.40186,0.00015,28.73956]
[1778978640723,35.4,78106.7,0.0,-0.40191,0.00015,28.74046]
[1778978640846,35.4,78106.7,0.0,-0.40191,0.00015,28.74046]
[1778978640860,35.4,78106.7,0.0,-0.40191,0.00015,28.74046]
[1778978640897,35.4,78106.7,0.0,-0.40191,0.00015,28.74046]
[1778978641073,35.4,78106.7,0.0,-0.40191,0.00015,28.74046]
[1778978641138,35.4,78106.7,0.0,-0.40191,0.00015,28.74046]
[1778978641346,35.4,78106.7,0.0,-0.40191,0.00015,28.74046]
[1778978641377,35.4,78106.7,0.0,-0.40191,0.00015,28.74046]
[1778978642890,35.4,78099.86,0.0,-0.40292,0.00015,28.75644]
[1778978642949,35.4,78099.86,0.0,-0.40292,0.00015,28.75644]
[1778978643107,35.4,78099.86,0.0,-0.40292,0.00015,28.75644]
[1778978643269,35.4,78096.34,0.0,-0.40344,0.00015,28.76459]
[1778978644652,35.4,78096.34,0.0,-0.40344,0.00015,28.76459]
[1778978644696,35.4,78096.34,0.0,-0.40344,0.00015,28.76459]
[1778978645195,35.4,78097.39,0.0,-0.40329,0.00015,28.76218]
[1778978645290,35.4,78097.39,0.0,-0.40329,0.00015,28.7622]
[1778978650822,35.4,78098.17,0.0,-0.40318,0.00015,28.76044]
[1778978654039,35.41,78099.36,0.0,-0.40301,0.00015,28.75777]
[1778978654092,35.41,78099.36,0.0,-0.40301,0.00015,28.75777]
[1778978654573,35.41,78099.36,0.0,-0.40301,0.00015,28.75777]
[1778978654598,35.41,78099.36,0.0,-0.40301,0.00015,28.75777]
[1778978654672,35.41,78087.45,0.0,-0.40476,0.00015,28.7851]
[1778978655025,35.41,78087.45,0.0,-0.40476,0.00015,28.7851]
[1778978655044,35.41,78087.45,0.0,-0.40476,0.00015,28.7851]
[1778978655486,35.41,78087.45,0.0,-0.40476,0.00015,28.7851]
[1778978655490,35.41,78087.45,0.0,-0.40476,0.00015,28.7851]
[1778978655575,35.41,78083.4,0.0,-0.40536,0.00015,28.79428]
[1778978656475,35.41,78083.4,0.0,-0.40536,0.00015,28.79428]
[1778978656515,35.41,78083.4,0.0,-0.40536,0.00015,28.79428]
[1778978657542,35.41,78088.34,0.0,-0.40463,0.00015,28.78314]
[1778978657733,35.41,78091.94,0.0,-0.4041,0.00015,28.77498]
[1778978659275,35.41,78095.93,0.0,-0.40352,0.00015,28.76586]
[1778978659308,35.41,78095.93,0.0,-0.40352,0.00015,28.76586]
[1778978659590,35.41,78095.93,0.0,-0.40352,0.00015,28.76586]
[1778978660108,35.41,78098.52,0.0,-0.40314,0.00015,28.75991]
[1778978660135,35.41,78098.52,0.0,-0.40314,0.00015,28.75991]
[1778978661646,35.41,78098.52,0.0,-0.40314,0.00015,28.75994]
[1778978661650,35.41,78098.52,0.0,-0.40314,0.00015,28.75994]
[1778978661745,35.41,78101.0,0.0,-0.40278,0.00015,28.75423]
[1778978667435,35.42,78101.25,0.0,-0.40275,0.00015,28.75375]
[1778978672471,35.42,78101.1,0.0,-0.40277,0.00015,28.75101]
[1778978677505,35.42,78100.78,0.0,-0.40282,0.00015,28.75187]
[1778978682540,35.42,78099.49,0.0,-0.40302,0.00015,28.75499]
[1778978687562,35.42,78093.58,0.0,-0.40389,0.00015,28.76866]
[1778978693620,35.43,78095.33,0.0,-0.40363,0.00015,28.76471]
[1778978698653,35.42,78097.26,0.0,-0.40335,0.00015,28.76019]
[1778978702681,35.42,78112.95,0.0,-0.40104,0.00015,28.72352]
[1778978705702,35.42,78116.61,0.0,-0.4005,0.00015,28.71485]
[1778978710738,35.43,78116.95,0.0,-0.40046,0.00015,28.71411]
[1778978715773,35.43,78109.55,0.0,-0.40155,0.00015,28.7317]
[1778978720809,35.43,78108.44,0.0,-0.40171,0.00015,28.73434]
[1778978727824,35.43,78107.87,0.0,-0.4018,0.00015,28.73574]
[1778978733899,35.43,78107.87,0.0,-0.40179,0.00015,28.7326]
[1778978740836,35.43,78105.19,0.0,-0.40219,0.00015,28.73891]
[1778978747964,35.43,78103.6,0.0,-0.40243,0.00015,28.74271]
[1778978755047,35.44,78103.61,0.0,-0.40243,0.00015,28.74276]
[1778978761051,35.44,78103.28,0.0,-0.40248,0.00015,28.74356]
[1778978761454,35.44,78103.28,0.0,-0.40248,0.00015,28.74356]
[1778978761486,35.44,78103.28,0.0,-0.40248,0.00015,28.74356]
[1778978762623,35.44,78100.51,0.0,-0.40289,0.00015,28.75003]
[1778978765721,35.44,78091.88,0.0,-0.40416,0.00015,28.76992]
[1778978768800,35.44,78085.01,0.0,-0.40518,0.00015,28.78559]
[1778978768806,35.44,78080.2,0.0,-0.40589,0.00015,28.79643]
[1778978768950,35.44,78080.2,0.0,-0.40589,0.00015,28.79643]
[1778978768984,35.44,78080.2,0.0,-0.40589,0.00015,28.79643]
[1778978770845,35.44,78080.2,0.0,-0.40589,0.00015,28.79647]
[1778978776195,35.45,78069.11,0.0,-0.40754,0.00015,28.82123]
[1778978778380,35.45,78068.12,0.0,-0.40768,0.00015,28.82342]
[1778978778428,35.45,78068.12,0.0,-0.40768,0.00015,28.82342]
[1778978779092,35.45,78063.79,0.0,-0.40832,0.00015,28.83288]
[1778978779100,35.45,78063.79,0.0,-0.40832,0.00015,28.83288]
[1778978779107,35.45,78063.79,0.0,-0.40832,0.00015,28.83288]
[1778978779217,35.45,78063.79,0.0,-0.40832,0.00015,28.8329]
[1778978781148,35.45,78062.5,0.0,-0.40852,0.00015,28.83572]
[1778978781151,35.45,78062.5,0.0,-0.40852,0.00015,28.83572]
[1778978781793,35.45,78060.79,0.0,-0.40877,0.00015,28.83944]
[1778978786836,35.45,78054.51,0.0,-0.4097,0.00015,28.85297]
[1778978787222,35.45,78054.51,0.0,-0.4097,0.00015,28.85297]
[1778978787262,35.45,78054.51,0.0,-0.4097,0.00015,28.85297]
[1778978787326,35.45,78054.51,0.0,-0.4097,0.00015,28.85297]
[1778978787338,35.45,78054.51,0.0,-0.4097,0.00015,28.85297]
[1778978787376,35.45,78052.3,0.0,-0.41003,0.00015,28.85769]
[1778978791670,35.45,78044.33,0.0,-0.4112,0.00015,28.87135]
[1778978795328,35.45,78056.06,0.0,-0.40947,0.00015,28.8466]
[1778978800363,35.46,78059.63,0.0,-0.40895,0.00015,28.83901]
[1778978808662,35.46,78059.89,0.0,-0.40891,0.00015,28.83852]
[1778978809975,35.46,78060.7,0.0,-0.4088,0.00015,28.83686]
[1778978809986,35.46,78060.7,0.0,-0.4088,0.00015,28.83686]
[1778978810745,35.46,78060.7,0.0,-0.4088,0.00015,28.83687]
[1778978812046,35.46,78060.7,0.0,-0.4088,0.00015,28.83687]
[1778978812448,35.46,78060.7,0.0,-0.4088,0.00015,28.83691]
[1778978817483,35.46,78061.74,0.0,-0.40865,0.00015,28.83476]
[1778978822518,35.47,78061.12,0.0,-0.40875,0.00015,28.83618]
[1778978827552,35.47,78062.82,0.0,-0.4085,0.00015,28.83259]
[1778978828760,35.47,78062.82,0.0,-0.4085,0.00015,28.83259]
[1778978830619,35.47,78063.08,0.0,-0.40847,0.00015,28.83206]
[1778978830676,35.47,78061.94,0.0,-0.40864,0.00015,28.83455]
[1778978837622,35.47,78062.32,0.0,-0.40859,0.00015,28.83383]
[1778978842657,35.48,78061.94,0.0,-0.40865,0.00015,28.83472]
[1778978842983,35.48,78061.94,0.0,-0.40865,0.00015,28.83472]
[1778978843664,35.48,78061.48,0.0,-0.40872,0.00015,28.83573]
[1778978848700,35.48,78061.29,0.0,-0.40875,0.00015,28.8362]
[1778978850662,35.48,78061.15,0.0,-0.40877,0.00015,28.83652]
[1778978851156,35.48,78060.87,0.0,-0.40881,0.00015,28.83713]
[1778978856757,35.48,78060.26,0.0,-0.4089,0.00015,28.83534]
[1778978861792,35.48,78060.15,0.0,-0.40892,0.00015,28.83564]
[1778978866828,35.48,78059.86,0.0,-0.40896,0.00015,28.83634]
[1778978871862,35.49,78059.7,0.0,-0.40899,0.00015,28.83676]
[1778978877904,35.49,78059.46,0.0,-0.40903,0.00015,28.83737]
[1778978882939,35.49,78059.06,0.0,-0.4091,0.00015,28.83832]
[1778978887974,35.49,78059.0,0.0,-0.40911,0.00015,28.83853]
[1778978893009,35.5,78058.71,0.0,-0.40916,0.00015,28.83927]
[1778978898044,35.5,78058.82,0.0,-0.40915,0.00015,28.83912]
[1778978901065,35.5,78048.87,0.0,-0.41062,0.00015,28.86031]
[1778978905010,35.5,78045.81,0.0,-0.41107,0.00015,28.86675]
[1778978905054,35.5,78045.67,0.0,-0.41109,0.00015,28.86704]
[1778978906867,35.5,78045.24,0.0,-0.41116,0.00015,28.86795]
[1778978906965,35.5,78044.31,0.0,-0.41129,0.00015,28.8699]
[1778978911204,35.5,78043.34,0.0,-0.41144,0.00015,28.87201]
[1778978911244,35.5,78043.34,0.0,-0.41144,0.00015,28.87201]
[1778978913021,35.5,78041.91,0.0,-0.41165,0.00015,28.87187]
[1778978913122,35.51,78041.33,0.0,-0.41174,0.00015,28.87314]
[1778978919049,35.51,78040.05,0.0,-0.41193,0.00015,28.87588]
[1778978923882,35.51,78031.32,0.0,-0.41324,0.00015,28.89398]
[1778978929262,35.52,78027.73,0.0,-0.41377,0.00015,28.90139]
[1778978934295,35.52,78025.18,0.0,-0.41416,0.00015,28.90665]
[1778978939330,35.53,78023.42,0.0,-0.41443,0.00015,28.91034]
[1778978944366,35.53,78021.03,0.0,-0.41479,0.00015,28.91526]
[1778978949402,35.54,78028.78,0.0,-0.41365,0.00015,28.89981]
[1778978954437,35.54,78029.93,0.0,-0.41349,0.00015,28.89753]
[1778978959471,35.54,78029.97,0.0,-0.41349,0.00015,28.89757]
[1778978964506,35.55,78030.23,0.0,-0.41346,0.00015,28.89723]
[1778978969541,35.55,78032.69,0.0,-0.41311,0.00015,28.89242]
[1778978974576,35.56,78035.09,0.0,-0.41276,0.00015,28.88454]
[1778978979775,35.56,78036.64,0.0,-0.41253,0.00015,28.88145]
[1778978983018,35.57,78039.52,0.0,-0.41212,0.00015,28.87572]
[1778978983639,35.57,78040.25,0.0,-0.41202,0.00015,28.87429]
[1778978988674,35.57,78039.25,0.0,-0.41218,0.00015,28.87654]
[1778978993710,35.58,78040.66,0.0,-0.41198,0.00015,28.87382]
[1778978999751,35.58,78043.0,0.0,-0.41165,0.00015,28.8692]
[1778979004785,35.59,78048.53,0.0,-0.41084,0.00015,28.85788]
[1778979006880,35.59,78048.58,0.0,-0.41084,0.00015,28.85782]
[1778979006927,35.59,78048.58,0.0,-0.41084,0.00015,28.85782]
[1778979007706,35.59,78052.08,0.0,-0.41033,0.00015,28.85051]
[1778979007723,35.59,78052.08,0.0,-0.41033,0.00015,28.85051]
[1778979007807,35.59,78052.08,0.0,-0.41033,0.00015,28.85051]
[1778979012841,35.59,78057.26,0.0,-0.40957,0.00015,28.8396]
[1778979013685,35.59,78057.26,0.0,-0.40957,0.00015,28.8396]
[1778979013723,35.59,78057.26,0.0,-0.40957,0.00015,28.8396]
[1778979013872,35.59,78057.26,0.0,-0.40957,0.00015,28.8396]
[1778979013916,35.59,78058.27,0.0,-0.40942,0.00015,28.83746]
[1778979019890,35.6,78060.42,0.0,-0.40911,0.00015,28.83295]
[1778979025595,35.6,78060.73,0.0,-0.40907,0.00015,28.83235]
[1778979030968,35.6,78060.87,0.0,-0.40905,0.00015,28.83216]
[1778979036005,35.6,78060.21,0.0,-0.40915,0.00015,28.83046]
[1778979041039,35.61,78060.68,0.0,-0.40908,0.00015,28.82953]
[1778979046073,35.61,78059.34,0.0,-0.40928,0.00015,28.83246]
[1778979051133,35.61,78059.01,0.0,-0.40933,0.00015,28.83321]
[1778979052994,35.61,78059.24,0.0,-0.4093,0.00015,28.83274]
[1778979053123,35.61,78059.37,0.0,-0.40928,0.00015,28.83247]
[1778979058159,35.61,78059.96,0.0,-0.4092,0.00015,28.83126]
[1778979061757,35.61,78060.09,0.0,-0.40918,0.00015,28.83101]
[1778979061847,35.61,78060.09,0.0,-0.40918,0.00015,28.83101]
[1778979062713,35.61,78060.21,0.0,-0.40916,0.00015,28.83078]
[1778979063080,35.61,78069.17,0.0,-0.40785,0.00015,28.81149]
[1778979065171,35.63,78074.28,0.0,-0.40713,0.00015,28.80084]
[1778979065367,35.63,78074.28,0.0,-0.40713,0.00015,28.80084]
[1778979065377,35.63,78074.28,0.0,-0.40713,0.00015,28.80084]
[1778979065406,35.63,78074.28,0.0,-0.40713,0.00015,28.80084]
[1778979065537,35.63,78074.37,0.0,-0.40713,0.00015,28.80091]
[1778979068642,35.65,78078.8,0.0,-0.40651,0.00015,28.79173]
[1778979069475,35.65,78078.71,0.0,-0.40652,0.00015,28.79196]
[1778979069557,35.65,78078.94,0.0,-0.40649,0.00015,28.79148]
[1778979075278,35.67,78078.82,0.0,-0.40655,0.00015,28.79241]
[1778979080411,35.69,78080.35,0.0,-0.40638,0.00015,28.79007]
[1778979081221,35.7,78080.61,0.0,-0.40636,0.00015,28.78975]
[1778979081272,35.7,78080.61,0.0,-0.40636,0.00015,28.78975]
[1778979081845,35.7,78080.61,0.0,-0.40636,0.00015,28.78975]
[1778979081854,35.7,78080.61,0.0,-0.40636,0.00015,28.78975]
[1778979081890,35.71,78081.02,0.0,-0.40631,0.00015,28.78908]
[1778979083900,35.71,78081.02,0.0,-0.40633,0.00015,28.78932]
[1778979084001,35.71,78080.14,0.0,-0.40646,0.00015,28.79129]
[1778979089375,35.72,78081.45,0.0,-0.40627,0.00015,28.78853]
[1778979095581,35.72,78082.57,0.0,-0.40611,0.00015,28.78314]
[1778979102468,35.77,78084.55,0.0,-0.40594,0.00015,28.78078]
[1778979106524,35.78,78085.15,0.0,-0.40587,0.00015,28.77983]
[1778979107201,35.79,78087.02,0.0,-0.40562,0.00015,28.77605]
[1778979112202,35.81,78087.14,0.0,-0.40565,0.00015,28.77653]
[1778979114756,35.82,78087.64,0.0,-0.4056,0.00015,28.77594]
[1778979114765,35.82,78087.64,0.0,-0.4056,0.00015,28.77594]
[1778979116812,35.83,78087.94,0.0,-0.40558,0.00015,28.77561]
[1778979116825,35.83,78087.94,0.0,-0.40558,0.00015,28.77561]
[1778979118856,35.84,78088.08,0.0,-0.40557,0.00015,28.77562]
[1778979119221,35.85,78084.27,0.0,-0.40614,0.00015,28.78419]
[1778979120931,35.85,78082.46,0.0,-0.40641,0.00015,28.78832]
[1778979121229,35.85,78081.48,0.0,-0.40656,0.00015,28.79057]
[1778979122717,35.85,78081.79,0.0,-0.40652,0.00015,28.78997]
[1778979122760,35.85,78081.79,0.0,-0.40652,0.00015,28.78997]
[1778979123006,35.85,78081.79,0.0,-0.40652,0.00015,28.78997]
[1778979123176,35.86,78068.43,0.0,-0.40847,0.00015,28.81893]
[1778979124623,35.86,78065.88,0.0,-0.40885,0.00015,28.82444]
[1778979129658,35.86,78062.88,0.0,-0.40929,0.00015,28.83095]
[1778979134693,35.87,78061.59,0.0,-0.40949,0.00015,28.83382]
[1778979140414,35.87,78060.44,0.0,-0.40966,0.00015,28.83635]
[1778979144767,35.87,78063.59,0.0,-0.40921,0.00015,28.82983]
[1778979144773,35.87,78063.59,0.0,-0.40921,0.00015,28.82983]
[1778979144872,35.87,78063.59,0.0,-0.40921,0.00015,28.82983]
[1778979144973,35.87,78061.03,0.0,-0.40959,0.00015,28.83527]
[1778979145634,35.87,78061.03,0.0,-0.40959,0.00015,28.83527]
[1778979145770,35.87,78061.03,0.0,-0.40959,0.00015,28.8353]
[1778979150805,35.88,78059.61,0.0,-0.40981,0.00015,28.83842]
[1778979155840,35.88,78055.29,0.0,-0.41044,0.00015,28.84442]
[1778979160875,35.88,78055.21,0.0,-0.41046,0.00015,28.84471]
[1778979165911,35.89,78054.94,0.0,-0.4105,0.00015,28.8454]
[1778979170923,35.89,78054.46,0.0,-0.41058,0.00015,28.84652]
[1778979175983,35.89,78053.02,0.0,-0.4108,0.00015,28.84963]
[1778979181020,35.9,78053.14,0.0,-0.41079,0.00015,28.84949]
[1778979187062,35.9,78056.89,0.0,-0.41024,0.00015,28.84168]
[1778979192100,35.9,78055.27,0.0,-0.41047,0.00015,28.84501]
[1778979198143,35.9,78054.78,0.0,-0.41054,0.00015,28.84598]
[1778979203179,35.89,78054.23,0.0,-0.41062,0.00015,28.84708]
[1778979208213,35.89,78054.46,0.0,-0.41058,0.00015,28.84657]
[1778979213248,35.89,78053.41,0.0,-0.41073,0.00015,28.84556]
[1778979218282,35.89,78052.63,0.0,-0.41084,0.00015,28.84715]
[1778979223318,35.89,78052.37,0.0,-0.41088,0.00015,28.84767]
[1778979228650,35.89,78053.06,0.0,-0.41077,0.00015,28.84622]
[1778979234396,35.89,78052.77,0.0,-0.41082,0.00015,28.8468]
[1778979240438,35.89,78051.81,0.0,-0.41095,0.00015,28.84877]
[1778979243593,35.89,78052.07,0.0,-0.41092,0.00015,28.84822]
[1778979244415,35.89,78057.61,0.0,-0.41011,0.00015,28.83669]
[1778979244689,35.89,78062.14,0.0,-0.40945,0.00015,28.82717]
[1778979249734,35.89,78058.08,0.0,-0.41004,0.00015,28.83572]
[1778979255542,35.89,78058.38,0.0,-0.40999,0.00015,28.83505]
[1778979261556,35.89,78057.41,0.0,-0.41013,0.00015,28.83702]
[1778979270868,35.89,78057.41,0.0,-0.41013,0.00015,28.837]
[1778979275309,35.88,78056.06,0.0,-0.41031,0.00015,28.83656]
[1778979275683,35.88,78056.42,0.0,-0.41026,0.00015,28.83578]
[1778979278769,35.88,78057.65,0.0,-0.41008,0.00015,28.8332]
[1778979279427,35.88,78056.62,0.0,-0.41023,0.00015,28.83534]
[1778979279711,35.88,78056.62,0.0,-0.41023,0.00015,28.83533]
[1778979281489,35.88,78056.73,0.0,-0.41021,0.00015,28.83509]
[1778979281726,35.88,78056.73,0.0,-0.41021,0.00015,28.83508]
[1778979286759,35.88,78056.68,0.0,-0.41021,0.00015,28.83513]
[1778979290844,35.88,78056.68,0.0,-0.41021,0.00015,28.83513]
[1778979290857,35.88,78056.68,0.0,-0.41021,0.00015,28.83513]
[1778979291329,35.88,78052.96,0.0,-0.41076,0.00015,28.84284]
[1778979292350,35.88,78045.14,0.0,-0.4119,0.00015,28.85898]
[1778979294357,35.88,78044.33,0.0,-0.41202,0.00015,28.86067]
[1778979299365,35.88,78047.57,0.0,-0.41155,0.00015,28.8541]
[1778979302361,35.88,78038.21,0.0,-0.41293,0.00015,28.87323]
[1778979307372,35.89,78038.85,0.0,-0.41284,0.00015,28.87199]
[1778979312394,35.89,78036.86,0.0,-0.41313,0.00015,28.87606]
[1778979317414,35.89,78040.11,0.0,-0.41266,0.00015,28.86956]
[1778979322422,35.89,78040.86,0.0,-0.41255,0.00015,28.86809]
[1778979327450,35.89,78040.92,0.0,-0.41255,0.00015,28.86803]
[1778979332457,35.89,78042.41,0.0,-0.41232,0.00015,28.86188]
[1778979337463,35.9,78038.91,0.0,-0.41284,0.00015,28.86901]
[1778979342469,35.9,78036.69,0.0,-0.41316,0.00015,28.87352]
[1778979347489,35.9,78034.97,0.0,-0.41342,0.00015,28.87701]
[1778979352497,35.9,78035.32,0.0,-0.41337,0.00015,28.87635]
[1778979353561,35.9,78035.3,0.0,-0.41337,0.00015,28.87639]
[1778979354383,35.9,78035.51,0.0,-0.41334,0.00015,28.87598]
[1778979359410,35.9,78036.0,0.0,-0.41327,0.00015,28.87502]
[1778979364412,35.9,78036.7,0.0,-0.41317,0.00015,28.87365]
[1778979369444,35.9,78035.07,0.0,-0.41341,0.00015,28.87695]
[1778979374481,35.9,78034.77,0.0,-0.41346,0.00015,28.87759]
[1778979376439,35.9,78034.6,0.0,-0.41348,0.00015,28.87794]
[1778979376463,35.9,78034.6,0.0,-0.41348,0.00015,28.87794]
[1778979376984,35.9,78034.33,0.0,-0.41352,0.00015,28.87849]
[1778979377413,35.9,78012.64,0.0,-0.4167,0.00015,28.92097]
[1778979377720,35.9,78012.64,0.0,-0.4167,0.00015,28.92097]
[1778979377728,35.9,78012.64,0.0,-0.4167,0.00015,28.92097]
[1778979377786,35.9,78012.64,0.0,-0.4167,0.00015,28.92097]
[1778979378015,35.9,78012.64,0.0,-0.4167,0.00015,28.92097]
[1778979378054,35.9,78012.64,0.0,-0.4167,0.00015,28.92097]
[1778979378139,35.9,78012.64,0.0,-0.4167,0.00015,28.92097]
[1778979378410,35.9,78012.0,0.0,-0.4168,0.00015,28.9222]
[1778979379417,35.9,78001.79,0.0,-0.41829,0.00015,28.94151]
[1778979379552,35.9,78001.79,0.0,-0.41829,0.00015,28.94151]
[1778979380114,35.9,78001.79,0.0,-0.41829,0.00015,28.94151]
[1778979380424,35.9,77997.72,0.0,-0.41889,0.00015,28.9491]
[1778979382414,35.9,78003.37,0.0,-0.41806,0.00015,28.93855]
[1778979382934,35.9,78008.4,0.0,-0.41732,0.00015,28.92905]
[1778979383445,35.9,78011.05,0.0,-0.41694,0.00015,28.924]
[1778979387862,35.9,78016.35,0.0,-0.41616,0.00015,28.91379]
[1778979387902,35.9,78016.35,0.0,-0.41616,0.00015,28.91379]
[1778979388557,35.9,78017.21,0.0,-0.41603,0.00015,28.91213]
[1778979389490,35.9,78020.73,0.0,-0.41551,0.00015,28.90529]
[1778979394980,35.9,78021.58,0.0,-0.41538,0.00015,28.90044]
[1778979401572,35.9,78024.19,0.0,-0.41499,0.00015,28.89526]
[1778979406607,35.9,78023.62,0.0,-0.41507,0.00015,28.89634]
[1778979411130,35.9,78024.64,0.0,-0.41492,0.00015,28.89433]
[1778979411226,35.9,78024.64,0.0,-0.41492,0.00015,28.89433]
[1778979411233,35.9,78024.64,0.0,-0.41492,0.00015,28.89433]
[1778979411317,35.9,78024.82,0.0,-0.4149,0.00015,28.89397]
[1778979416686,35.9,78026.66,0.0,-0.41463,0.00015,28.89032]
[1778979420225,35.9,78026.79,0.0,-0.41461,0.00015,28.89006]
[1778979420250,35.9,78026.79,0.0,-0.41461,0.00015,28.89006]
[1778979421519,35.9,78024.35,0.0,-0.41496,0.00015,28.89486]
[1778979421524,35.9,78024.35,0.0,-0.41496,0.00015,28.89486]
[1778979421542,35.9,78024.35,0.0,-0.41496,0.00015,28.89486]
[1778979422320,35.9,78018.68,0.0,-0.41579,0.00015,28.90593]
[1778979423575,35.9,78018.68,0.0,-0.4158,0.00015,28.90594]
[1778979423729,35.9,78023.28,0.0,-0.41512,0.00015,28.89697]
[1778979428763,35.9,78021.41,0.0,-0.4154,0.00015,28.90063]
[1778979433771,35.9,78018.03,0.0,-0.41589,0.00015,28.90719]
[1778979441129,35.9,78016.59,0.0,-0.4161,0.00015,28.90998]
[1778979441524,35.9,78016.59,0.0,-0.4161,0.00015,28.90998]
[1778979441786,35.9,78016.29,0.0,-0.41615,0.00015,28.91056]
[1778979441817,35.9,78016.29,0.0,-0.41615,0.00015,28.91056]
[1778979441836,35.9,78016.29,0.0,-0.41615,0.00015,28.91056]
[1778979441883,35.9,78016.29,0.0,-0.41615,0.00015,28.91056]
[1778979441954,35.9,78016.29,0.0,-0.41615,0.00015,28.91056]
[1778979441973,35.9,78016.29,0.0,-0.41615,0.00015,28.91056]
[1778979441984,35.9,78016.29,0.0,-0.41615,0.00015,28.91056]
[1778979442157,35.9,78016.29,0.0,-0.41615,0.00015,28.91056]
[1778979442171,35.9,78016.29,0.0,-0.41615,0.00015,28.91056]
[1778979442366,35.9,78016.29,0.0,-0.41615,0.00015,28.91056]
[1778979442515,35.9,78016.29,0.0,-0.41615,0.00015,28.91056]
[1778979442466,35.9,77997.05,0.0,-0.41897,0.00015,28.94698]
[1778979442572,35.9,77997.05,0.0,-0.41897,0.00015,28.94698]
[1778979442658,35.9,77997.05,0.0,-0.41897,0.00015,28.94698]
[1778979442695,35.9,77997.05,0.0,-0.41897,0.00015,28.94698]
[1778979442791,35.9,77997.05,0.0,-0.41897,0.00015,28.94698]
[1778979443284,35.9,77997.05,0.0,-0.41897,0.00015,28.94698]
[1778979443296,35.9,77997.05,0.0,-0.41897,0.00015,28.94698]
[1778979443323,35.9,77997.05,0.0,-0.41897,0.00015,28.94698]
[1778979443491,35.9,77997.05,0.0,-0.41897,0.00015,28.94698]
[1778979443499,35.9,77997.05,0.0,-0.41897,0.00015,28.94698]
[1778979443534,35.9,77997.05,0.0,-0.41897,0.00015,28.94698]
[1778979443561,35.9,77994.9,0.0,-0.41929,0.00015,28.95096]
[1778979443638,35.9,77994.9,0.0,-0.41929,0.00015,28.95096]
[1778979443679,35.9,77994.9,0.0,-0.41929,0.00015,28.95096]
[1778979443743,35.9,77994.9,0.0,-0.41929,0.00015,28.95096]
[1778979443749,35.9,77994.9,0.0,-0.41929,0.00015,28.95096]
[1778979443806,35.9,77994.9,0.0,-0.41929,0.00015,28.95096]
[1778979443835,35.9,77994.9,0.0,-0.41929,0.00015,28.95096]
[1778979444059,35.9,77994.9,0.0,-0.41929,0.00015,28.95096]
[1778979444095,35.9,77994.9,0.0,-0.41929,0.00015,28.95096]
[1778979444399,35.9,77994.9,0.0,-0.41929,0.00015,28.95096]
[1778979444443,35.9,77994.9,0.0,-0.41929,0.00015,28.95096]
[1778979444520,35.9,77994.9,0.0,-0.41929,0.00015,28.95096]
[1778979444486,35.9,77994.81,0.0,-0.4193,0.00015,28.95114]
[1778979444566,35.9,77994.81,0.0,-0.4193,0.00015,28.95114]
[1778979444626,35.9,77994.81,0.0,-0.4193,0.00015,28.95114]
[1778979444761,35.9,77994.81,0.0,-0.4193,0.00015,28.95114]
[1778979444815,35.9,77994.81,0.0,-0.4193,0.00015,28.95114]
[1778979445101,35.9,77994.75,0.0,-0.41931,0.00015,28.95125]
[1778979448287,35.9,77993.76,0.0,-0.41945,0.00015,28.95309]
[1778979448351,35.9,77993.53,0.0,-0.41949,0.00015,28.95352]
[1778979453939,35.9,77991.32,0.0,-0.41981,0.00015,28.95446]
[1778979458974,35.9,77990.61,0.0,-0.41992,0.00015,28.95579]
[1778979464013,35.9,77987.21,0.0,-0.42042,0.00015,28.96202]
[1778979466094,35.9,77982.48,0.0,-0.42111,0.00015,28.97057]
[1778979466533,35.9,77967.28,0.0,-0.42335,0.00015,28.99742]
[1778979466794,35.9,77967.28,0.0,-0.42335,0.00015,28.99742]
[1778979466843,35.9,77967.28,0.0,-0.42335,0.00015,28.99742]
[1778979467138,35.9,77967.28,0.0,-0.42335,0.00015,28.99742]
[1778979467226,35.9,77967.28,0.0,-0.42335,0.00015,28.99742]
[1778979467264,35.9,77967.28,0.0,-0.42335,0.00015,28.99742]
[1778979467285,35.9,77967.28,0.0,-0.42335,0.00015,28.99742]
[1778979467320,35.9,77967.28,0.0,-0.42335,0.00015,28.99742]
[1778979467369,35.9,77967.28,0.0,-0.42335,0.00015,28.99742]
[1778979468216,35.9,77960.53,0.0,-0.42435,0.00015,29.00906]
[1778979468227,35.9,77960.53,0.0,-0.42435,0.00015,29.00906]
[1778979468419,35.9,77960.53,0.0,-0.42435,0.00015,29.00906]
[1778979468425,35.9,77956.37,0.0,-0.42495,0.00015,29.01603]
[1778979468840,35.9,77956.37,0.0,-0.42495,0.00015,29.01603]
[1778979469271,35.9,77956.37,0.0,-0.42495,0.00015,29.01603]
[1778979469329,35.9,77956.37,0.0,-0.42495,0.00015,29.01603]
[1778979469429,35.9,77956.37,0.0,-0.42495,0.00015,29.01603]
[1778979469447,35.9,77956.37,0.0,-0.42495,0.00015,29.01603]
[1778979469533,35.9,77956.37,0.0,-0.42495,0.00015,29.01603]
[1778979469558,35.89,77951.11,0.0,-0.42572,0.00015,29.02474]
[1778979469841,35.89,77951.11,0.0,-0.42572,0.00015,29.02474]
[1778979470061,35.88,77951.11,0.0,-0.4257,0.00015,29.02458]
[1778979471469,35.89,77933.42,0.0,-0.42832,0.00015,29.05367]
[1778979472518,35.89,77935.15,0.0,-0.42807,0.00015,29.0509]
[1778979472964,35.89,77935.15,0.0,-0.42807,0.00015,29.0509]
[1778979472985,35.89,77935.15,0.0,-0.42807,0.00015,29.0509]
[1778979473417,35.89,77935.15,0.0,-0.42807,0.00015,29.0509]
[1778979473425,35.88,77933.41,0.0,-0.42831,0.00015,29.05353]
[1778979475032,35.88,77931.39,0.0,-0.4286,0.00015,29.05662]
[1778979475096,35.87,77931.39,0.0,-0.42859,0.00015,29.05646]
[1778979477575,35.87,77929.61,0.0,-0.42885,0.00015,29.05926]
[1778979477616,35.87,77926.8,0.0,-0.42927,0.00015,29.06378]
[1778979478424,35.87,77926.8,0.0,-0.42927,0.00015,29.06378]
[1778979478427,35.87,77926.8,0.0,-0.42927,0.00015,29.06378]
[1778979478585,35.87,77922.92,0.0,-0.42985,0.00015,29.06993]
[1778979479024,35.87,77922.92,0.0,-0.42985,0.00015,29.06993]
[1778979479058,35.87,77922.92,0.0,-0.42985,0.00015,29.06993]
[1778979479132,35.87,77922.92,0.0,-0.42985,0.00015,29.06993]
[1778979479378,35.87,77922.92,0.0,-0.42985,0.00015,29.06993]
[1778979479410,35.87,77922.92,0.0,-0.42985,0.00015,29.06993]
[1778979479511,35.88,77919.0,0.0,-0.43043,0.00015,29.07609]
[1778979481193,35.88,77917.98,0.0,-0.43059,0.00015,29.07776]
[1778979481215,35.88,77917.98,0.0,-0.43059,0.00015,29.07776]
[1778979481251,35.88,77917.98,0.0,-0.43059,0.00015,29.07776]
[1778979481283,35.88,77917.98,0.0,-0.43059,0.00015,29.07776]
[1778979481393,35.89,77918.42,0.0,-0.43054,0.00015,29.0772]
[1778979483257,35.89,77918.42,0.0,-0.43055,0.00015,29.07732]
[1778979483358,35.9,77918.13,0.0,-0.4306,0.00015,29.07789]
[1778979484693,35.9,77917.75,0.0,-0.43066,0.00015,29.07857]
[1778979485301,35.9,77917.75,0.0,-0.43066,0.00015,29.07857]
[1778979485400,35.91,77918.86,0.0,-0.43051,0.00015,29.07697]
[1778979491135,35.93,77921.3,0.0,-0.43018,0.00015,29.07366]
[1778979491478,35.93,77921.3,0.0,-0.43018,0.00015,29.07366]
[1778979491491,35.94,77921.47,0.0,-0.43016,0.00015,29.07347]
[1778979497250,35.96,77922.77,0.0,-0.43001,0.00015,29.07197]
[1778979502285,35.98,77919.84,0.0,-0.43048,0.00015,29.07698]
[1778979507320,36.01,77922.65,0.0,-0.4301,0.00015,29.07307]
[1778979511944,36.02,77916.09,0.0,-0.43108,0.00015,29.08029]
[1778979512198,36.02,77916.09,0.0,-0.43108,0.00015,29.08029]
[1778979512374,36.02,77916.09,0.0,-0.43108,0.00015,29.08029]
[1778979512568,36.03,77905.73,0.0,-0.43262,0.00015,29.09591]
[1778979513591,36.03,77905.73,0.0,-0.43262,0.00015,29.09591]
[1778979513609,36.03,77893.36,0.0,-0.43444,0.00015,29.1139]
[1778979513661,36.03,77893.36,0.0,-0.43444,0.00015,29.1139]
[1778979513788,36.03,77893.36,0.0,-0.43444,0.00015,29.1139]
[1778979513818,36.03,77893.36,0.0,-0.43444,0.00015,29.1139]
[1778979513996,36.03,77893.36,0.0,-0.43444,0.00015,29.1139]
[1778979514029,36.03,77893.36,0.0,-0.43444,0.00015,29.1139]
[1778979514077,36.03,77893.36,0.0,-0.43444,0.00015,29.1139]
[1778979514244,36.03,77893.36,0.0,-0.43444,0.00015,29.1139]
[1778979514268,36.03,77893.36,0.0,-0.43444,0.00015,29.1139]
[1778979514335,36.03,77893.36,0.0,-0.43444,0.00015,29.1139]
[1778979514379,36.03,77893.36,0.0,-0.43444,0.00015,29.1139]
[1778979514433,36.03,77893.36,0.0,-0.43444,0.00015,29.1139]
[1778979514494,36.03,77893.36,0.0,-0.43444,0.00015,29.1139]
[1778979514577,36.03,77893.36,0.0,-0.43444,0.00015,29.1139]
[1778979514622,36.03,77878.54,0.0,-0.43664,0.00015,29.13471]
[1778979514715,36.03,77878.54,0.0,-0.43664,0.00015,29.13471]
[1778979515379,36.04,77878.54,0.0,-0.43665,0.00015,29.13482]
[1778979516445,36.04,77878.54,0.0,-0.43665,0.00015,29.13482]
[1778979516464,36.04,77878.54,0.0,-0.43665,0.00015,29.13482]
[1778979516533,36.04,77881.74,0.0,-0.43618,0.00015,29.13047]
[1778979516880,36.04,77881.74,0.0,-0.43618,0.00015,29.13047]
[1778979516931,36.04,77881.74,0.0,-0.43618,0.00015,29.13047]
[1778979516962,36.04,77881.74,0.0,-0.43618,0.00015,29.13047]
[1778979517392,36.04,77881.74,0.0,-0.43618,0.00015,29.1305]
[1778979520414,36.01,77887.41,0.0,-0.43531,0.00015,29.12216]
[1778979521633,36.01,77887.41,0.0,-0.43531,0.00015,29.12216]
[1778979521648,36.0,77887.3,0.0,-0.4353,0.00015,29.12207]
[1778979522473,36.0,77887.3,0.0,-0.4353,0.00015,29.12207]
[1778979522535,36.0,77887.3,0.0,-0.4353,0.00015,29.12207]
[1778979522574,36.01,77873.04,0.0,-0.43742,0.00015,29.14182]
[1778979523081,36.01,77873.04,0.0,-0.43742,0.00015,29.14182]
[1778979523090,36.01,77873.04,0.0,-0.43742,0.00015,29.14182]
[1778979523437,36.01,77872.59,0.0,-0.43749,0.00015,29.14248]
[1778979525160,36.01,77869.03,0.0,-0.43802,0.00015,29.14729]
[1778979525208,36.01,77869.03,0.0,-0.43802,0.00015,29.14729]
[1778979525377,36.01,77869.03,0.0,-0.43802,0.00015,29.14729]
[1778979525413,36.01,77869.03,0.0,-0.43802,0.00015,29.14729]
[1778979526451,36.02,77858.73,0.0,-0.43955,0.00015,29.16087]
[1778979526464,36.02,77858.73,0.0,-0.43955,0.00015,29.16087]
[1778979526523,36.02,77858.73,0.0,-0.43955,0.00015,29.16087]
[1778979526530,36.02,77858.73,0.0,-0.43955,0.00015,29.16087]
[1778979526544,36.02,77838.35,0.0,-0.44257,0.00015,29.18639]
[1778979526724,36.02,77838.35,0.0,-0.44257,0.00015,29.18639]
[1778979526730,36.02,77838.35,0.0,-0.44257,0.00015,29.18639]
[1778979526743,36.02,77838.35,0.0,-0.44257,0.00015,29.18639]
[1778979526947,36.02,77838.35,0.0,-0.44257,0.00015,29.18639]
[1778979527136,36.02,77838.35,0.0,-0.44257,0.00015,29.18639]
[1778979527464,36.02,77838.35,0.0,-0.44258,0.00015,29.1864]
[1778979528476,36.02,77838.35,0.0,-0.44258,0.00015,29.1864]
[1778979528563,36.02,77837.51,0.0,-0.4427,0.00015,29.18742]
[1778979529025,36.02,77837.51,0.0,-0.4427,0.00015,29.18742]
[1778979529062,36.02,77837.51,0.0,-0.4427,0.00015,29.18742]
[1778979529151,36.02,77837.51,0.0,-0.4427,0.00015,29.18742]
[1778979529187,36.02,77837.51,0.0,-0.4427,0.00015,29.18742]
[1778979529403,36.02,77837.51,0.0,-0.4427,0.00015,29.18742]
[1778979529475,36.02,77837.51,0.0,-0.4427,0.00015,29.18742]
[1778979529546,36.02,77835.4,0.0,-0.44301,0.00015,29.18996]
[1778979529801,36.02,77835.4,0.0,-0.44301,0.00015,29.18996]
[1778979529839,36.02,77835.4,0.0,-0.44301,0.00015,29.18996]
[1778979529907,36.02,77835.4,0.0,-0.44301,0.00015,29.18996]
[1778979529948,36.02,77835.4,0.0,-0.44301,0.00015,29.18996]
[1778979530179,36.02,77835.4,0.0,-0.44301,0.00015,29.18996]
[1778979530198,36.02,77835.4,0.0,-0.44301,0.00015,29.18996]
[1778979530222,36.02,77835.4,0.0,-0.44301,0.00015,29.18996]
[1778979530252,36.02,77835.4,0.0,-0.44301,0.00015,29.18996]
[1778979530327,36.02,77835.4,0.0,-0.44301,0.00015,29.18996]
[1778979530345,36.02,77835.4,0.0,-0.44301,0.00015,29.18996]
[1778979530495,36.02,77835.4,0.0,-0.44301,0.00015,29.18996]
[1778979530508,36.02,77835.4,0.0,-0.44301,0.00015,29.18996]
[1778979530521,36.02,77835.4,0.0,-0.44301,0.00015,29.18996]
[1778979530593,36.02,77835.4,0.0,-0.44301,0.00015,29.18996]
[1778979530601,36.02,77835.4,0.0,-0.44301,0.00015,29.18996]
[1778979530637,36.02,77835.4,0.0,-0.44301,0.00015,29.18996]
[1778979530579,36.02,77833.84,0.0,-0.44325,0.00015,29.19182]
[1778979530747,36.02,77833.84,0.0,-0.44325,0.00015,29.19182]
[1778979530787,36.02,77833.84,0.0,-0.44325,0.00015,29.19182]
[1778979530894,36.02,77833.84,0.0,-0.44325,0.00015,29.19182]
[1778979530907,36.02,77833.84,0.0,-0.44325,0.00015,29.19182]
[1778979531083,36.02,77833.84,0.0,-0.44325,0.00015,29.19182]
[1778979531114,36.02,77833.84,0.0,-0.44325,0.00015,29.19182]
[1778979531524,36.02,77833.84,0.0,-0.44325,0.00015,29.19182]
[1778979531564,36.02,77833.84,0.0,-0.44325,0.00015,29.19182]
[1778979531603,36.02,77832.93,0.0,-0.44338,0.00015,29.19291]
[1778979531797,36.02,77832.93,0.0,-0.44338,0.00015,29.19291]
[1778979531837,36.02,77832.93,0.0,-0.44338,0.00015,29.19291]
[1778979532644,36.02,77832.93,0.0,-0.44338,0.00015,29.19291]
[1778979532500,36.02,77832.93,0.0,-0.44338,0.00015,29.19292]
[1778979533508,36.02,77832.91,0.0,-0.44339,0.00015,29.19295]
[1778979535200,36.02,77837.5,0.0,-0.44271,0.00015,29.18747]
[1778979535236,36.02,77837.5,0.0,-0.44271,0.00015,29.18747]
[1778979536115,36.03,77837.5,0.0,-0.44271,0.00015,29.18755]
[1778979536145,36.03,77837.5,0.0,-0.44271,0.00015,29.18755]
[1778979536752,36.03,77842.6,0.0,-0.44196,0.00015,29.18136]
[1778979537538,36.03,77845.75,0.0,-0.44149,0.00015,29.17748]
[1778979539378,36.03,77847.48,0.0,-0.44123,0.00015,29.17534]
[1778979539418,36.03,77847.48,0.0,-0.44123,0.00015,29.17534]
[1778979540558,36.03,77834.73,0.0,-0.44312,0.00015,29.19088]
[1778979540881,36.03,77834.73,0.0,-0.44312,0.00015,29.19088]
[1778979540882,36.03,77834.73,0.0,-0.44312,0.00015,29.19088]
[1778979541565,36.03,77828.83,0.0,-0.444,0.00015,29.19785]
[1778979545846,36.03,77835.04,0.0,-0.44308,0.00015,29.19054]
[1778979545852,36.03,77835.04,0.0,-0.44308,0.00015,29.19054]
[1778979546050,36.03,77835.04,0.0,-0.44308,0.00015,29.19054]
[1778979546070,36.03,77835.04,0.0,-0.44308,0.00015,29.19054]
[1778979546601,36.03,77835.04,0.0,-0.44308,0.00015,29.19055]
[1778979549878,36.04,77839.42,0.0,-0.44243,0.00015,29.1853]
[1778979549929,36.04,77839.42,0.0,-0.44243,0.00015,29.1853]
[1778979550081,36.04,77839.42,0.0,-0.44243,0.00015,29.1853]
[1778979550122,36.04,77839.42,0.0,-0.44243,0.00015,29.1853]
[1778979550795,36.04,77831.6,0.0,-0.44359,0.00015,29.19465]
[1778979550867,36.04,77831.6,0.0,-0.44359,0.00015,29.19465]
[1778979550923,36.04,77831.6,0.0,-0.44359,0.00015,29.19465]
[1778979551152,36.04,77831.6,0.0,-0.44359,0.00015,29.19465]
[1778979551155,36.04,77831.6,0.0,-0.44359,0.00015,29.19465]
[1778979551638,36.04,77828.78,0.0,-0.44401,0.00015,29.19797]
[1778979551893,36.04,77828.78,0.0,-0.44401,0.00015,29.19797]
[1778979551923,36.04,77828.78,0.0,-0.44401,0.00015,29.19797]
[1778979552550,36.04,77828.78,0.0,-0.44401,0.00015,29.19797]
[1778979552556,36.04,77828.78,0.0,-0.44401,0.00015,29.19797]
[1778979552594,36.04,77828.78,0.0,-0.44401,0.00015,29.19797]
[1778979552818,36.04,77822.72,0.0,-0.44491,0.00015,29.20497]
[1778979552855,36.04,77822.72,0.0,-0.44491,0.00015,29.20497]
[1778979553232,36.04,77822.72,0.0,-0.44491,0.00015,29.20497]
[1778979553653,36.04,77812.05,0.0,-0.4465,0.00015,29.21694]
[1778979555290,36.04,77806.05,0.0,-0.44739,0.00015,29.22347]
[1778979555668,36.04,77803.24,0.0,-0.4478,0.00015,29.22649]
[1778979560807,36.05,77799.0,0.0,-0.44845,0.00015,29.23107]
[1778979561619,36.05,77789.06,0.0,-0.44992,0.00015,29.24127]
[1778979562408,36.05,77789.06,0.0,-0.44992,0.00015,29.24127]
[1778979562621,36.05,77789.06,0.0,-0.44992,0.00015,29.24127]
[1778979562678,36.05,77777.63,0.0,-0.45162,0.00015,29.25251]
[1778979562825,36.05,77777.63,0.0,-0.45162,0.00015,29.25251]
[1778979562961,36.05,77777.63,0.0,-0.45162,0.00015,29.25251]
[1778979563066,36.05,77777.63,0.0,-0.45162,0.00015,29.25251]
[1778979563094,36.05,77777.63,0.0,-0.45162,0.00015,29.25251]
[1778979563112,36.05,77777.63,0.0,-0.45162,0.00015,29.25251]
[1778979563276,36.05,77777.63,0.0,-0.45162,0.00015,29.25251]
[1778979563292,36.05,77777.63,0.0,-0.45162,0.00015,29.25251]
[1778979563322,36.05,77777.63,0.0,-0.45162,0.00015,29.25251]
[1778979563544,36.05,77777.63,0.0,-0.45162,0.00015,29.25251]
[1778979563697,36.05,77762.52,0.0,-0.45387,0.00015,29.26654]
[1778979563739,36.05,77762.52,0.0,-0.45387,0.00015,29.26654]
[1778979564262,36.05,77762.52,0.0,-0.45387,0.00015,29.26654]
[1778979564303,36.05,77762.52,0.0,-0.45387,0.00015,29.26654]
[1778979564513,36.05,77762.52,0.0,-0.45387,0.00015,29.26654]
[1778979564581,36.05,77752.4,0.0,-0.45538,0.00015,29.27542]
[1778979564956,36.05,77752.4,0.0,-0.45538,0.00015,29.27542]
[1778979564965,36.05,77752.4,0.0,-0.45538,0.00015,29.27542]
[1778979565034,36.05,77752.4,0.0,-0.45538,0.00015,29.27542]
[1778979565054,36.05,77752.4,0.0,-0.45538,0.00015,29.27542]
[1778979567524,36.05,77755.44,0.0,-0.45492,0.00015,29.2728]
[1778979567576,36.05,77755.44,0.0,-0.45492,0.00015,29.2728]
[1778979569677,36.07,77757.85,0.0,-0.45458,0.00015,29.27083]
[1778979569681,36.07,77757.85,0.0,-0.45458,0.00015,29.27083]
[1778979569708,36.08,77756.79,0.0,-0.45475,0.00015,29.27188]
[1778979569802,36.09,77756.22,0.0,-0.45485,0.00015,29.27243]
[1778979575076,36.13,77755.57,0.0,-0.45497,0.00015,29.27012]
[1778979576335,36.13,77781.74,0.0,-0.45109,0.00015,29.24616]
[1778979578483,36.13,77801.69,0.0,-0.44813,0.00015,29.22595]
[1778979579639,36.13,77811.93,0.0,-0.44661,0.00015,29.21498]
[1778979580425,36.13,77819.48,0.0,-0.4455,0.00015,29.20663]
[1778979581859,36.13,77822.53,0.0,-0.44505,0.00015,29.20321]
[1778979584267,36.14,77824.74,0.0,-0.44472,0.00015,29.2007]
[1778979584333,36.14,77824.74,0.0,-0.44472,0.00015,29.2007]
[1778979584344,36.14,77824.74,0.0,-0.44472,0.00015,29.2007]
[1778979584346,36.14,77824.74,0.0,-0.44472,0.00015,29.2007]
[1778979584587,36.14,77824.74,0.0,-0.44472,0.00015,29.2007]
[1778979584652,36.14,77823.7,0.0,-0.44488,0.00015,29.20189]
[1778979584821,36.14,77823.7,0.0,-0.44488,0.00015,29.20189]
[1778979584966,36.14,77823.7,0.0,-0.44488,0.00015,29.20189]
[1778979585015,36.14,77823.7,0.0,-0.44488,0.00015,29.20189]
[1778979585181,36.14,77823.7,0.0,-0.44488,0.00015,29.20189]
[1778979585224,36.14,77823.7,0.0,-0.44488,0.00015,29.20189]
[1778979585401,36.14,77823.7,0.0,-0.44488,0.00015,29.20189]
[1778979585422,36.14,77823.7,0.0,-0.44488,0.00015,29.20189]
[1778979585460,36.14,77823.7,0.0,-0.44488,0.00015,29.20189]
[1778979585640,36.14,77823.7,0.0,-0.44488,0.00015,29.20189]
[1778979585681,36.14,77823.7,0.0,-0.44488,0.00015,29.20189]
[1778979585472,36.14,77840.36,0.0,-0.44241,0.00015,29.18235]
[1778979585845,36.14,77840.36,0.0,-0.44241,0.00015,29.18235]
[1778979586111,36.14,77862.36,0.0,-0.43916,0.00015,29.1548]
[1778979586796,36.14,77862.36,0.0,-0.43916,0.00015,29.1548]
[1778979586838,36.14,77862.36,0.0,-0.43916,0.00015,29.1548]
[1778979586964,36.14,77862.36,0.0,-0.43916,0.00015,29.1548]
[1778979586986,36.14,77862.36,0.0,-0.43916,0.00015,29.1548]
[1778979587047,36.14,77862.36,0.0,-0.43916,0.00015,29.1548]
[1778979587075,36.14,77862.36,0.0,-0.43916,0.00015,29.1548]
[1778979587153,36.14,77862.36,0.0,-0.43916,0.00015,29.1548]
[1778979587164,36.14,77862.36,0.0,-0.43916,0.00015,29.1548]
[1778979587635,36.14,77862.36,0.0,-0.43916,0.00015,29.1548]
[1778979587645,36.14,77862.36,0.0,-0.43916,0.00015,29.1548]
[1778979587664,36.14,77862.36,0.0,-0.43916,0.00015,29.1548]
[1778979587254,36.14,77865.03,0.0,-0.43877,0.00015,29.15133]
[1778979587992,36.14,77865.03,0.0,-0.43877,0.00015,29.15133]
[1778979588027,36.14,77865.03,0.0,-0.43877,0.00015,29.15133]
[1778979588140,36.14,77865.03,0.0,-0.43877,0.00015,29.15133]
[1778979588175,36.14,77865.03,0.0,-0.43877,0.00015,29.15133]
[1778979588217,36.14,77865.03,0.0,-0.43877,0.00015,29.15133]
[1778979588581,36.14,77865.03,0.0,-0.43877,0.00015,29.15133]
[1778979588586,36.14,77865.03,0.0,-0.43877,0.00015,29.15133]
[1778979588614,36.14,77865.03,0.0,-0.43877,0.00015,29.15133]
[1778979588645,36.14,77865.03,0.0,-0.43877,0.00015,29.15133]
[1778979588677,36.14,77865.03,0.0,-0.43877,0.00015,29.15133]
[1778979588686,36.14,77867.91,0.0,-0.43835,0.00015,29.14756]
[1778979588749,36.14,77867.91,0.0,-0.43835,0.00015,29.14756]
[1778979588766,36.14,77867.91,0.0,-0.43835,0.00015,29.14756]
[1778979588958,36.14,77867.91,0.0,-0.43835,0.00015,29.14756]
[1778979588992,36.14,77867.91,0.0,-0.43835,0.00015,29.14756]
[1778979589153,36.14,77866.53,0.0,-0.43855,0.00015,29.14938]
[1778979594413,36.14,77867.62,0.0,-0.43839,0.00015,29.14797]
[1778979594688,36.14,77865.94,0.0,-0.43864,0.00015,29.15018]
[1778979596414,36.14,77866.24,0.0,-0.4386,0.00015,29.14979]
[1778979596483,36.14,77866.24,0.0,-0.4386,0.00015,29.14979]
[1778979596515,36.14,77878.23,0.0,-0.43683,0.00015,29.13379]
[1778979596966,36.14,77878.23,0.0,-0.43683,0.00015,29.1338]
[1778979597944,36.14,77878.23,0.0,-0.43683,0.00015,29.1338]
[1778979597948,36.14,77878.23,0.0,-0.43683,0.00015,29.1338]
[1778979598934,36.14,77885.08,0.0,-0.43582,0.00015,29.1244]
[1778979598990,36.14,77885.08,0.0,-0.43582,0.00015,29.1244]
[1778979599792,36.14,77888.3,0.0,-0.43535,0.00015,29.11993]
[1778979599809,36.14,77888.3,0.0,-0.43535,0.00015,29.11993]
[1778979600588,36.14,77888.3,0.0,-0.43535,0.00015,29.11993]
[1778979600675,36.14,77892.89,0.0,-0.43467,0.00015,29.11347]
[1778979601305,36.14,77892.89,0.0,-0.43467,0.00015,29.11347]
[1778979601664,36.14,77892.89,0.0,-0.43467,0.00015,29.11347]
[1778979601677,36.14,77892.89,0.0,-0.43467,0.00015,29.11347]
[1778979601678,36.14,77892.89,0.0,-0.43467,0.00015,29.11347]
[1778979601609,36.14,77897.2,0.0,-0.43404,0.00015,29.10734]
[1778979602643,36.14,77905.64,0.0,-0.4328,0.00015,29.0951]
[1778979602822,36.14,77905.64,0.0,-0.4328,0.00015,29.0951]
[1778979602840,36.14,77905.64,0.0,-0.4328,0.00015,29.0951]
[1778979602855,36.14,77905.64,0.0,-0.4328,0.00015,29.0951]
[1778979602901,36.14,77905.64,0.0,-0.4328,0.00015,29.0951]
[1778979604017,36.14,77910.93,0.0,-0.43202,0.00015,29.08729]
[1778979609126,36.15,77905.16,0.0,-0.43287,0.00015,29.09585]
[1778979609227,36.15,77914.58,0.0,-0.43149,0.00015,29.08187]
[1778979615107,36.15,77913.14,0.0,-0.4317,0.00015,29.08406]
[1778979616259,36.15,77913.14,0.0,-0.4317,0.00015,29.08406]
[1778979616302,36.15,77913.14,0.0,-0.4317,0.00015,29.08406]
[1778979617029,36.15,77914.44,0.0,-0.43151,0.00015,29.08212]
[1778979617114,36.15,77914.44,0.0,-0.43151,0.00015,29.08212]
[1778979622366,36.15,77918.16,0.0,-0.43097,0.00015,29.07652]
[1778979628355,36.15,77917.9,0.0,-0.43101,0.00015,29.07693]
[1778979628564,36.15,77917.9,0.0,-0.43101,0.00015,29.07693]
[1778979628586,36.15,77917.9,0.0,-0.43101,0.00015,29.07693]
[1778979629452,36.15,77918.13,0.0,-0.43097,0.00015,29.07658]
[1778979629724,36.15,77922.9,0.0,-0.43027,0.00015,29.0693]
[1778979630514,36.15,77922.9,0.0,-0.43027,0.00015,29.0693]
[1778979630735,36.15,77922.9,0.0,-0.43027,0.00015,29.0693]
[1778979631754,36.15,77934.41,0.0,-0.42858,0.00015,29.04821]
[1778979632891,36.15,77934.41,0.0,-0.42858,0.00015,29.0482]
[1778979632919,36.15,77934.41,0.0,-0.42858,0.00015,29.0482]
[1778979633595,36.15,77934.41,0.0,-0.42858,0.00015,29.0482]
[1778979633657,36.15,77944.82,0.0,-0.42705,0.00015,29.03152]
[1778979638582,36.15,77951.37,0.0,-0.42609,0.00015,29.0208]
[1778979639759,36.15,77951.37,0.0,-0.42609,0.00015,29.0208]
[1778979639803,36.15,77951.37,0.0,-0.42609,0.00015,29.02082]
[1778979640276,36.15,77964.27,0.0,-0.4242,0.00015,28.99921]
[1778979641723,36.15,77964.27,0.0,-0.4242,0.00015,28.99921]
[1778979641755,36.15,77964.27,0.0,-0.4242,0.00015,28.99921]
[1778979641766,36.15,77964.27,0.0,-0.4242,0.00015,28.99921]
[1778979641705,36.15,77959.48,0.0,-0.4249,0.00015,29.0073]
[1778979643102,36.15,77961.03,0.0,-0.42467,0.00015,29.00469]
[1778979643159,36.15,77961.03,0.0,-0.42467,0.00015,29.00469]
[1778979643309,36.15,77961.03,0.0,-0.42467,0.00015,29.00469]
[1778979643339,36.15,77961.03,0.0,-0.42467,0.00015,29.00469]
[1778979643429,36.15,77961.03,0.0,-0.42467,0.00015,29.00469]
[1778979643447,36.15,77961.03,0.0,-0.42467,0.00015,29.00469]
[1778979643503,36.15,77961.03,0.0,-0.42467,0.00015,29.00469]
[1778979643702,36.15,77961.03,0.0,-0.42467,0.00015,29.00469]
[1778979643817,36.15,77931.19,0.0,-0.42905,0.00015,29.05326]
[1778979643887,36.15,77931.19,0.0,-0.42905,0.00015,29.05326]
[1778979644273,36.15,77931.19,0.0,-0.42905,0.00015,29.05326]
[1778979644378,36.15,77931.19,0.0,-0.42905,0.00015,29.05326]
[1778979645491,36.15,77936.9,0.0,-0.42821,0.00015,29.04425]
[1778979645698,36.15,77936.9,0.0,-0.42821,0.00015,29.04425]
[1778979645751,36.15,77943.28,0.0,-0.42727,0.00015,29.03401]
[1778979645974,36.15,77943.28,0.0,-0.42727,0.00015,29.03401]
[1778979646016,36.15,77943.28,0.0,-0.42727,0.00015,29.03401]
[1778979646068,36.15,77943.28,0.0,-0.42727,0.00015,29.03401]
[1778979646415,36.15,77943.28,0.0,-0.42727,0.00015,29.03401]
[1778979646493,36.15,77943.28,0.0,-0.42727,0.00015,29.03401]
[1778979646540,36.15,77943.28,0.0,-0.42727,0.00015,29.03401]
[1778979646545,36.15,77943.28,0.0,-0.42727,0.00015,29.03401]
[1778979646581,36.15,77943.28,0.0,-0.42727,0.00015,29.03401]
[1778979646620,36.15,77944.07,0.0,-0.42716,0.00015,29.03272]
[1778979646982,36.15,77944.07,0.0,-0.42716,0.00015,29.03272]
[1778979647011,36.15,77944.07,0.0,-0.42716,0.00015,29.03272]
[1778979647275,36.15,77944.07,0.0,-0.42716,0.00015,29.03272]
[1778979647332,36.15,77944.07,0.0,-0.42716,0.00015,29.03272]
[1778979647423,36.15,77944.07,0.0,-0.42716,0.00015,29.03272]
[1778979647480,36.15,77944.07,0.0,-0.42716,0.00015,29.03272]
[1778979647612,36.15,77944.07,0.0,-0.42716,0.00015,29.03272]
[1778979647619,36.15,77944.07,0.0,-0.42716,0.00015,29.03272]
[1778979647642,36.15,77944.07,0.0,-0.42716,0.00015,29.03272]
[1778979647713,36.15,77945.19,0.0,-0.42699,0.00015,29.03091]
[1778979647910,36.15,77945.19,0.0,-0.42699,0.00015,29.03091]
[1778979648222,36.15,77945.19,0.0,-0.42699,0.00015,29.03091]
[1778979648310,36.15,77945.19,0.0,-0.42699,0.00015,29.03091]
[1778979648394,36.15,77945.19,0.0,-0.42699,0.00015,29.03091]
[1778979648551,36.15,77945.19,0.0,-0.42699,0.00015,29.03091]
[1778979648766,36.15,77945.19,0.0,-0.42699,0.00015,29.03091]
[1778979648756,36.15,77919.94,0.0,-0.4307,0.00015,29.07066]
[1778979648801,36.15,77919.94,0.0,-0.4307,0.00015,29.07066]
[1778979648955,36.15,77919.94,0.0,-0.4307,0.00015,29.07066]
[1778979649351,36.15,77919.94,0.0,-0.4307,0.00015,29.07066]
[1778979650237,36.15,77919.94,0.0,-0.4307,0.00015,29.07066]
[1778979650241,36.15,77919.94,0.0,-0.4307,0.00015,29.07066]
[1778979650463,36.15,77891.43,0.0,-0.43489,0.00015,29.11253]
[1778979650951,36.15,77891.43,0.0,-0.43489,0.00015,29.11253]
[1778979651602,36.15,77891.43,0.0,-0.43489,0.00015,29.11253]
[1778979651611,36.15,77891.43,0.0,-0.43489,0.00015,29.11253]
[1778979651748,36.15,77891.43,0.0,-0.43489,0.00015,29.11253]
[1778979651762,36.15,77891.43,0.0,-0.43489,0.00015,29.11253]
[1778979651776,36.15,77889.45,0.0,-0.43519,0.00015,29.11533]
[1778979651980,36.15,77889.45,0.0,-0.43519,0.00015,29.11533]
[1778979652007,36.15,77889.45,0.0,-0.43519,0.00015,29.11533]
[1778979652059,36.15,77889.45,0.0,-0.43519,0.00015,29.11533]
[1778979652061,36.15,77889.45,0.0,-0.43519,0.00015,29.11533]
[1778979652374,36.15,77889.45,0.0,-0.43519,0.00015,29.11534]
[1778979655435,36.15,77899.0,0.0,-0.43378,0.00015,29.10178]
[1778979655952,36.15,77899.0,0.0,-0.43378,0.00015,29.10178]
[1778979655982,36.15,77899.0,0.0,-0.43378,0.00015,29.10178]
[1778979656015,36.15,77899.0,0.0,-0.43378,0.00015,29.10178]
[1778979656122,36.15,77899.0,0.0,-0.43378,0.00015,29.10178]
[1778979656169,36.15,77899.0,0.0,-0.43378,0.00015,29.10178]
[1778979656252,36.15,77899.0,0.0,-0.43378,0.00015,29.10178]
[1778979656447,36.15,77898.28,0.0,-0.43389,0.00015,29.10283]
[1778979657411,36.16,77881.42,0.0,-0.43637,0.00015,29.12654]
[1778979658050,36.16,77881.42,0.0,-0.43637,0.00015,29.12654]
[1778979658417,36.16,77874.05,0.0,-0.43746,0.00015,29.13654]
[1778979658825,36.16,77874.05,0.0,-0.43746,0.00015,29.13654]
[1778979659498,36.16,77874.05,0.0,-0.43746,0.00015,29.13654]
[1778979659509,36.16,77874.05,0.0,-0.43746,0.00015,29.13654]
[1778979659749,36.16,77874.05,0.0,-0.43746,0.00015,29.13654]
[1778979659550,36.16,77874.19,0.0,-0.43744,0.00015,29.13636]
[1778979659802,36.16,77874.19,0.0,-0.43744,0.00015,29.13636]
[1778979660275,36.16,77874.19,0.0,-0.43744,0.00015,29.13636]
[1778979660297,36.16,77874.19,0.0,-0.43744,0.00015,29.13636]
[1778979660569,36.16,77874.19,0.0,-0.43744,0.00015,29.13636]
[1778979660602,36.16,77874.19,0.0,-0.43744,0.00015,29.13636]
[1778979660762,36.16,77874.45,0.0,-0.4374,0.00015,29.13602]
[1778979660968,36.16,77874.45,0.0,-0.4374,0.00015,29.13602]
[1778979660988,36.16,77874.45,0.0,-0.4374,0.00015,29.13602]
[1778979661258,36.16,77874.45,0.0,-0.4374,0.00015,29.13602]
[1778979661432,36.16,77874.45,0.0,-0.4374,0.00015,29.13602]
[1778979661768,36.16,77874.45,0.0,-0.4374,0.00015,29.13602]
[1778979661775,36.16,77874.45,0.0,-0.4374,0.00015,29.13602]
[1778979661564,36.16,77863.62,0.0,-0.439,0.00015,29.15034]
[1778979661988,36.16,77863.62,0.0,-0.439,0.00015,29.15034]
[1778979662123,36.16,77863.62,0.0,-0.439,0.00015,29.15034]
[1778979662200,36.16,77863.62,0.0,-0.439,0.00015,29.15034]
[1778979662756,36.16,77863.62,0.0,-0.439,0.00015,29.15034]
[1778979662757,36.16,77863.62,0.0,-0.439,0.00015,29.15034]
[1778979662446,36.16,77863.62,0.0,-0.439,0.00015,29.15033]
[1778979663456,36.16,77846.87,0.0,-0.44147,0.00015,29.17154]
[1778979663832,36.16,77846.87,0.0,-0.44147,0.00015,29.17154]
[1778979663910,36.16,77846.87,0.0,-0.44147,0.00015,29.17154]
[1778979664181,36.16,77846.87,0.0,-0.44147,0.00015,29.17154]
[1778979664238,36.16,77846.87,0.0,-0.44147,0.00015,29.17154]
[1778979664428,36.16,77846.87,0.0,-0.44147,0.00015,29.17154]
[1778979664529,36.16,77820.81,0.0,-0.44532,0.00015,29.20228]
[1778979664916,36.16,77820.81,0.0,-0.44532,0.00015,29.20228]
[1778979664951,36.16,77820.81,0.0,-0.44532,0.00015,29.20228]
[1778979664979,36.16,77820.81,0.0,-0.44532,0.00015,29.20228]
[1778979665020,36.16,77820.81,0.0,-0.44532,0.00015,29.20228]
[1778979665315,36.16,77820.81,0.0,-0.44532,0.00015,29.20228]
[1778979665345,36.16,77820.81,0.0,-0.44532,0.00015,29.20228]
[1778979665357,36.16,77820.81,0.0,-0.44532,0.00015,29.20228]
[1778979665376,36.16,77820.81,0.0,-0.44532,0.00015,29.20228]
[1778979665741,36.16,77820.81,0.0,-0.44532,0.00015,29.20228]
[1778979665467,36.16,77820.81,0.0,-0.44532,0.00015,29.20229]
[1778979665895,36.16,77820.81,0.0,-0.44532,0.00015,29.20229]
[1778979666176,36.16,77820.81,0.0,-0.44532,0.00015,29.20229]
[1778979666197,36.16,77820.81,0.0,-0.44532,0.00015,29.20229]
[1778979666219,36.16,77820.81,0.0,-0.44532,0.00015,29.20229]
[1778979666246,36.16,77820.81,0.0,-0.44532,0.00015,29.20229]
[1778979666365,36.16,77820.81,0.0,-0.44532,0.00015,29.20229]
[1778979666419,36.16,77820.81,0.0,-0.44532,0.00015,29.20229]
[1778979666511,36.16,77820.81,0.0,-0.44532,0.00015,29.20229]
[1778979666566,36.16,77820.81,0.0,-0.44532,0.00015,29.20229]
[1778979666679,36.16,77820.81,0.0,-0.44532,0.00015,29.20229]
[1778979666720,36.16,77820.81,0.0,-0.44532,0.00015,29.20229]
[1778979666697,36.16,77801.93,0.0,-0.44812,0.00015,29.22286]
[1778979666889,36.16,77801.93,0.0,-0.44812,0.00015,29.22286]
[1778979666928,36.16,77801.93,0.0,-0.44812,0.00015,29.22286]
[1778979667076,36.16,77801.93,0.0,-0.44812,0.00015,29.22286]
[1778979667138,36.16,77801.93,0.0,-0.44812,0.00015,29.22286]
[1778979667181,36.16,77801.93,0.0,-0.44812,0.00015,29.22286]
[1778979667273,36.16,77801.93,0.0,-0.44812,0.00015,29.22286]
[1778979667541,36.16,77801.93,0.0,-0.44812,0.00015,29.22286]
[1778979667631,36.16,77801.93,0.0,-0.44812,0.00015,29.22286]
[1778979667792,36.16,77784.65,0.0,-0.45068,0.00015,29.24043]
[1778979668490,36.16,77783.89,0.0,-0.45079,0.00015,29.24119]
[1778979669495,36.16,77781.98,0.0,-0.45108,0.00015,29.24305]
[1778979670031,36.16,77781.98,0.0,-0.45108,0.00015,29.24305]
[1778979670068,36.16,77781.98,0.0,-0.45108,0.00015,29.24305]
[1778979670119,36.16,77781.98,0.0,-0.45108,0.00015,29.24305]
[1778979670375,36.16,77781.98,0.0,-0.45108,0.00015,29.24305]
[1778979670403,36.16,77781.98,0.0,-0.45108,0.00015,29.24305]
[1778979670540,36.16,77784.4,0.0,-0.45072,0.00015,29.24069]
[1778979670985,36.16,77784.4,0.0,-0.45072,0.00015,29.24069]
[1778979670996,36.16,77784.4,0.0,-0.45072,0.00015,29.24069]
[1778979671447,36.16,77784.4,0.0,-0.45072,0.00015,29.24069]
[1778979671495,36.16,77784.4,0.0,-0.45072,0.00015,29.24069]
[1778979671655,36.16,77786.01,0.0,-0.45048,0.00015,29.23911]
[1778979672660,36.16,77786.01,0.0,-0.45048,0.00015,29.23911]
[1778979672698,36.16,77786.01,0.0,-0.45048,0.00015,29.23911]
[1778979672741,36.16,77786.01,0.0,-0.45048,0.00015,29.23911]
[1778979672779,36.16,77786.01,0.0,-0.45048,0.00015,29.23911]
[1778979672749,36.16,77785.56,0.0,-0.45055,0.00015,29.23956]
[1778979674713,36.16,77784.16,0.0,-0.45076,0.00015,29.24094]
[1778979674785,36.16,77784.16,0.0,-0.45076,0.00015,29.24094]
[1778979674732,36.16,77786.3,0.0,-0.45044,0.00015,29.23884]
[1778979676790,36.16,77786.3,0.0,-0.45044,0.00015,29.23885]
[1778979676806,36.16,77786.3,0.0,-0.45044,0.00015,29.23885]
[1778979677559,36.16,77787.86,0.0,-0.45021,0.00015,29.23731]
[1778979678650,36.16,77787.86,0.0,-0.45021,0.00015,29.23731]
[1778979678670,36.17,77783.1,0.0,-0.45092,0.00015,29.242]
[1778979680585,36.17,77791.76,0.0,-0.44963,0.00015,29.23342]
[1778979681654,36.17,77791.76,0.0,-0.44963,0.00015,29.23342]
[1778979681662,36.17,77791.76,0.0,-0.44963,0.00015,29.23342]
[1778979681730,36.17,77800.49,0.0,-0.44834,0.00015,29.22447]
[1778979683791,36.17,77807.14,0.0,-0.44736,0.00015,29.21747]
[1778979684530,36.17,77807.14,0.0,-0.44736,0.00015,29.21747]
[1778979686828,36.17,77813.8,0.0,-0.44638,0.00015,29.21025]
[1778979691137,36.17,77814.17,0.0,-0.44632,0.00015,29.20984]
[1778979691143,36.17,77814.17,0.0,-0.44632,0.00015,29.20984]
[1778979691174,36.17,77814.17,0.0,-0.44632,0.00015,29.20984]
[1778979691229,36.17,77814.17,0.0,-0.44632,0.00015,29.20984]
[1778979691265,36.17,77814.17,0.0,-0.44632,0.00015,29.20984]
[1778979691663,36.17,77814.17,0.0,-0.44632,0.00015,29.20672]
[1778979692552,36.17,77814.17,0.0,-0.44632,0.00015,29.20672]
[1778979692669,36.17,77811.8,0.0,-0.44667,0.00015,29.20932]
[1778979693308,36.17,77811.8,0.0,-0.44667,0.00015,29.20932]
[1778979693321,36.17,77811.8,0.0,-0.44667,0.00015,29.20932]
[1778979693745,36.17,77804.99,0.0,-0.44768,0.00015,29.21665]
[1778979694507,36.17,77804.99,0.0,-0.44768,0.00015,29.21665]
[1778979694514,36.17,77804.99,0.0,-0.44768,0.00015,29.21665]
[1778979694577,36.17,77804.99,0.0,-0.44768,0.00015,29.21665]
[1778979694858,36.17,77800.11,0.0,-0.4484,0.00015,29.22179]
[1778979695255,36.17,77800.11,0.0,-0.4484,0.00015,29.22179]
[1778979695362,36.17,77800.11,0.0,-0.4484,0.00015,29.22179]
[1778979695387,36.17,77800.11,0.0,-0.4484,0.00015,29.22179]
[1778979695514,36.17,77800.11,0.0,-0.4484,0.00015,29.22179]
[1778979695585,36.17,77800.11,0.0,-0.4484,0.00015,29.22179]
[1778979695617,36.17,77800.11,0.0,-0.4484,0.00015,29.22179]
[1778979695642,36.17,77800.11,0.0,-0.4484,0.00015,29.22179]
[1778979695723,36.17,77800.11,0.0,-0.4484,0.00015,29.22179]
[1778979695761,36.17,77800.11,0.0,-0.4484,0.00015,29.22179]
[1778979695794,36.17,77794.35,0.0,-0.44925,0.00015,29.22774]
[1778979697335,36.17,77790.76,0.0,-0.44979,0.00015,29.23139]
[1778979697340,36.17,77790.76,0.0,-0.44979,0.00015,29.23139]
[1778979697705,36.18,77790.76,0.0,-0.44979,0.00015,29.23139]
[1778979702796,36.18,77795.9,0.0,-0.44903,0.00015,29.22621]
[1778979707809,36.18,77801.71,0.0,-0.44817,0.00015,29.22023]
[1778979709268,36.19,77803.1,0.0,-0.44797,0.00015,29.21879]
[1778979709275,36.19,77803.1,0.0,-0.44797,0.00015,29.21879]
[1778979709583,36.19,77803.1,0.0,-0.44797,0.00015,29.21879]
[1778979709610,36.19,77803.1,0.0,-0.44797,0.00015,29.21879]
[1778979709660,36.19,77803.1,0.0,-0.44797,0.00015,29.21879]
[1778979709787,36.19,77812.35,0.0,-0.4466,0.00015,29.20888]
[1778979711802,36.19,77815.59,0.0,-0.44613,0.00015,29.20535]
[1778979716837,36.19,77821.84,0.0,-0.44521,0.00015,29.19841]
[1778979721871,36.19,77825.7,0.0,-0.44464,0.00015,29.19403]
[1778979722077,36.19,77832.59,0.0,-0.44362,0.00015,29.18605]
[1778979723402,36.19,77832.59,0.0,-0.44362,0.00015,29.18605]
[1778979723413,36.19,77832.59,0.0,-0.44362,0.00015,29.18605]
[1778979723783,36.19,77835.91,0.0,-0.44313,0.00015,29.18214]
[1778979724052,36.19,77835.91,0.0,-0.44313,0.00015,29.18214]
[1778979724818,36.19,77836.27,0.0,-0.44308,0.00015,29.18172]
[1778979729825,36.2,77837.58,0.0,-0.44289,0.00015,29.18018]
[1778979730225,36.2,77837.48,0.0,-0.4429,0.00015,29.18031]
[1778979730234,36.2,77837.48,0.0,-0.4429,0.00015,29.18031]
[1778979730269,36.2,77837.48,0.0,-0.4429,0.00015,29.18031]
[1778979730619,36.2,77839.49,0.0,-0.44261,0.00015,29.17791]
[1778979732299,36.2,77840.22,0.0,-0.4425,0.00015,29.17704]
[1778979732373,36.2,77840.92,0.0,-0.4424,0.00015,29.1762]
[1778979733964,36.2,77834.06,0.0,-0.44341,0.00015,29.18437]
[1778979738995,36.2,77830.67,0.0,-0.44391,0.00015,29.18838]
[1778979744030,36.2,77834.41,0.0,-0.44336,0.00015,29.18401]
[1778979747524,36.2,77822.01,0.0,-0.44519,0.00015,29.19834]
[1778979748538,36.2,77822.01,0.0,-0.44519,0.00015,29.19834]
[1778979748542,36.2,77822.01,0.0,-0.44519,0.00015,29.19834]
[1778979748685,36.2,77822.01,0.0,-0.44519,0.00015,29.19834]
[1778979748730,36.2,77822.01,0.0,-0.44519,0.00015,29.19834]
[1778979748789,36.2,77822.01,0.0,-0.44519,0.00015,29.19834]
[1778979748831,36.21,77814.14,0.0,-0.44636,0.00015,29.20712]
[1778979750866,36.21,77811.92,0.0,-0.44669,0.00015,29.20957]
[1778979752891,36.21,77811.89,0.0,-0.44669,0.00015,29.20649]
[1778979753093,36.21,77811.61,0.0,-0.44673,0.00015,29.20682]
[1778979758128,36.22,77808.03,0.0,-0.44727,0.00015,29.21074]
[1778979762839,36.22,77806.21,0.0,-0.44754,0.00015,29.21271]
[1778979762932,36.22,77801.51,0.0,-0.44824,0.00015,29.21768]
[1778979762969,36.22,77801.51,0.0,-0.44824,0.00015,29.21768]
[1778979762997,36.22,77801.51,0.0,-0.44824,0.00015,29.21768]
[1778979763215,36.22,77801.51,0.0,-0.44824,0.00015,29.21768]
[1778979763219,36.22,77801.51,0.0,-0.44824,0.00015,29.21768]
[1778979763266,36.22,77801.51,0.0,-0.44824,0.00015,29.21768]
[1778979763440,36.22,77801.51,0.0,-0.44824,0.00015,29.21768]
[1778979763498,36.22,77801.51,0.0,-0.44824,0.00015,29.21768]
[1778979763711,36.22,77801.51,0.0,-0.44824,0.00015,29.21768]
[1778979763749,36.22,77801.51,0.0,-0.44824,0.00015,29.21768]
[1778979763914,36.22,77801.51,0.0,-0.44824,0.00015,29.21768]
[1778979763811,36.22,77787.65,0.0,-0.45029,0.00015,29.2318]
[1778979763934,36.22,77787.65,0.0,-0.45029,0.00015,29.2318]
[1778979764124,36.22,77787.65,0.0,-0.45029,0.00015,29.2318]
[1778979764158,36.22,77787.65,0.0,-0.45029,0.00015,29.2318]
[1778979764329,36.22,77787.65,0.0,-0.45029,0.00015,29.2318]
[1778979764773,36.22,77787.65,0.0,-0.45029,0.00015,29.2318]
[1778979764783,36.22,77787.65,0.0,-0.45029,0.00015,29.2318]
[1778979764785,36.22,77787.65,0.0,-0.45029,0.00015,29.2318]
[1778979764811,36.22,77787.65,0.0,-0.45029,0.00015,29.2318]
[1778979764876,36.22,77787.65,0.0,-0.45029,0.00015,29.2318]
[1778979764896,36.22,77787.65,0.0,-0.45029,0.00015,29.2318]
[1778979764904,36.22,77787.65,0.0,-0.45029,0.00015,29.2318]
[1778979764912,36.22,77783.23,0.0,-0.45094,0.00015,29.23613]
[1778979764930,36.22,77783.23,0.0,-0.45094,0.00015,29.23613]
[1778979765065,36.22,77783.23,0.0,-0.45094,0.00015,29.23613]
[1778979765079,36.22,77783.23,0.0,-0.45094,0.00015,29.23613]
[1778979765086,36.22,77783.23,0.0,-0.45094,0.00015,29.23613]
[1778979765108,36.22,77783.23,0.0,-0.45094,0.00015,29.23613]
[1778979765170,36.22,77783.23,0.0,-0.45094,0.00015,29.23613]
[1778979765195,36.22,77783.23,0.0,-0.45094,0.00015,29.23613]
[1778979765253,36.22,77783.23,0.0,-0.45094,0.00015,29.23613]
[1778979765257,36.22,77783.23,0.0,-0.45094,0.00015,29.23613]
[1778979765626,36.22,77781.35,0.0,-0.45122,0.00015,29.23795]
[1778979769622,36.22,77778.54,0.0,-0.45164,0.00015,29.24065]
[1778979769654,36.22,77778.54,0.0,-0.45164,0.00015,29.24065]
[1778979771426,36.22,77783.98,0.0,-0.45083,0.00015,29.23541]
[1778979771722,36.22,77783.98,0.0,-0.45083,0.00015,29.23541]
[1778979771773,36.22,77783.98,0.0,-0.45083,0.00015,29.23541]
[1778979771874,36.22,77785.34,0.0,-0.45063,0.00015,29.23409]
[1778979772675,36.22,77785.34,0.0,-0.45063,0.00015,29.23409]
[1778979772768,36.22,77785.02,0.0,-0.45068,0.00015,29.2344]
[1778979778274,36.22,77790.77,0.0,-0.44983,0.00015,29.22872]
[1778979779975,36.23,77792.1,0.0,-0.44963,0.00015,29.22739]
[1778979780024,36.23,77792.1,0.0,-0.44963,0.00015,29.22739]
[1778979781141,36.23,77795.19,0.0,-0.44918,0.00015,29.22427]
[1778979781184,36.23,77795.19,0.0,-0.44918,0.00015,29.22427]
[1778979781708,36.23,77795.19,0.0,-0.44918,0.00015,29.22427]
[1778979781718,36.23,77795.19,0.0,-0.44918,0.00015,29.22427]
[1778979782200,36.23,77801.36,0.0,-0.44827,0.00015,29.21793]
[1778979782285,36.23,77801.36,0.0,-0.44827,0.00015,29.21793]
[1778979782478,36.23,77808.39,0.0,-0.44723,0.00015,29.21051]
[1778979783751,36.23,77808.39,0.0,-0.44723,0.00015,29.21051]
[1778979783755,36.23,77808.39,0.0,-0.44723,0.00015,29.21051]
[1778979783799,36.23,77811.63,0.0,-0.44675,0.00015,29.20702]
[1778979787598,36.24,77812.92,0.0,-0.44657,0.00015,29.20566]
[1778979788252,36.24,77812.92,0.0,-0.44657,0.00015,29.20566]
[1778979788333,36.24,77812.92,0.0,-0.44657,0.00015,29.20566]
[1778979788516,36.24,77812.92,0.0,-0.44657,0.00015,29.20566]
[1778979788555,36.24,77812.92,0.0,-0.44657,0.00015,29.20566]
[1778979789258,36.24,77819.19,0.0,-0.44564,0.00015,29.19876]
[1778979789297,36.24,77819.19,0.0,-0.44564,0.00015,29.19876]
[1778979789940,36.24,77819.19,0.0,-0.44564,0.00015,29.19876]
[1778979789943,36.24,77819.19,0.0,-0.44564,0.00015,29.19876]
[1778979790371,36.24,77821.09,0.0,-0.44536,0.00015,29.19663]
[1778979795403,36.24,77823.18,0.0,-0.44506,0.00015,29.19429]
[1778979800436,36.24,77824.33,0.0,-0.44489,0.00015,29.19299]
[1778979805473,36.24,77825.42,0.0,-0.44473,0.00015,29.19177]
[1778979810507,36.24,77826.52,0.0,-0.44457,0.00015,29.19052]
[1778979815541,36.24,77824.35,0.0,-0.44488,0.00015,29.18989]
[1778979819707,36.24,77827.4,0.0,-0.44443,0.00015,29.18641]
[1778979819762,36.24,77827.4,0.0,-0.44443,0.00015,29.18641]
[1778979819931,36.24,77838.68,0.0,-0.44277,0.00015,29.17321]
[1778979820869,36.24,77838.68,0.0,-0.44277,0.00015,29.17321]
[1778979820874,36.24,77838.68,0.0,-0.44277,0.00015,29.17321]
[1778979821198,36.24,77843.65,0.0,-0.44204,0.00015,29.16724]
[1778979821245,36.24,77843.65,0.0,-0.44204,0.00015,29.16724]
[1778979822100,36.24,77847.97,0.0,-0.4414,0.00015,29.16196]
[1778979822906,36.24,77847.97,0.0,-0.4414,0.00015,29.16196]
[1778979822591,36.24,77847.97,0.0,-0.4414,0.00015,29.16196]
[1778979823598,36.24,77841.2,0.0,-0.4424,0.00015,29.17021]
[1778979825612,36.25,77833.44,0.0,-0.44355,0.00015,29.17944]
[1778979830645,36.25,77832.58,0.0,-0.44368,0.00015,29.18047]
[1778979831277,36.25,77834.54,0.0,-0.44339,0.00015,29.17818]
[1778979831308,36.25,77834.54,0.0,-0.44339,0.00015,29.17818]
[1778979833181,36.25,77834.37,0.0,-0.44341,0.00015,29.17839]
[1778979833183,36.25,77834.37,0.0,-0.44341,0.00015,29.17839]
[1778979833668,36.25,77832.61,0.0,-0.44367,0.00015,29.18046]
[1778979836688,36.25,77839.5,0.0,-0.44266,0.00015,29.17232]
[1778979841723,36.25,77842.74,0.0,-0.44218,0.00015,29.16842]
[1778979844424,36.25,77842.45,0.0,-0.44222,0.00015,29.16877]
[1778979844469,36.25,77842.45,0.0,-0.44222,0.00015,29.16877]
[1778979845517,36.25,77842.39,0.0,-0.44223,0.00015,29.16885]
[1778979845521,36.25,77842.39,0.0,-0.44223,0.00015,29.16885]
[1778979845751,36.25,77846.06,0.0,-0.44169,0.00015,29.16439]
[1778979850787,36.25,77845.07,0.0,-0.44184,0.00015,29.16559]
[1778979855821,36.25,77847.11,0.0,-0.44154,0.00015,29.16308]
[1778979860858,36.25,77853.98,0.0,-0.44052,0.00015,29.15454]
[1778979861392,36.25,77853.98,0.0,-0.44052,0.00015,29.15454]
[1778979861439,36.25,77853.98,0.0,-0.44052,0.00015,29.15454]
[1778979861634,36.25,77853.98,0.0,-0.44052,0.00015,29.15454]
[1778979861642,36.25,77853.98,0.0,-0.44052,0.00015,29.15454]
[1778979861871,36.25,77855.26,0.0,-0.44033,0.00015,29.15293]
[1778979864796,36.25,77861.86,0.0,-0.43936,0.00015,29.14452]
[1778979864874,36.25,77861.86,0.0,-0.43936,0.00015,29.14452]
[1778979866124,36.25,77867.99,0.0,-0.43846,0.00015,29.13658]
[1778979866899,36.25,77869.13,0.0,-0.43829,0.00015,29.13511]
[1778979869393,36.25,77870.29,0.0,-0.43813,0.00015,29.13362]
[1778979869426,36.25,77870.29,0.0,-0.43813,0.00015,29.13362]
[1778979870215,36.25,77871.84,0.0,-0.4379,0.00015,29.13159]
[1778979870220,36.25,77871.84,0.0,-0.4379,0.00015,29.13159]
[1778979870294,36.25,77872.09,0.0,-0.43786,0.00015,29.13125]
[1778979875962,36.26,77873.77,0.0,-0.43762,0.00015,29.12599]
[1778979880997,36.26,77883.4,0.0,-0.43621,0.00015,29.11306]
[1778979885248,36.27,77879.21,0.0,-0.43683,0.00015,29.11882]
[1778979885366,36.27,77879.21,0.0,-0.43683,0.00015,29.11882]
[1778979886671,36.27,77878.34,0.0,-0.43696,0.00015,29.12001]
[1778979886679,36.27,77878.34,0.0,-0.43696,0.00015,29.12001]
[1778979886991,36.27,77878.34,0.0,-0.43696,0.00015,29.12001]
[1778979887919,36.27,77886.92,0.0,-0.4357,0.00015,29.1083]
[1778979887947,36.27,77886.92,0.0,-0.4357,0.00015,29.1083]
[1778979888050,36.27,77898.81,0.0,-0.43396,0.00015,29.09157]
[1778979888727,36.27,77898.81,0.0,-0.43396,0.00015,29.09157]
[1778979889057,36.27,77898.81,0.0,-0.43396,0.00015,29.09159]
[1778979892937,36.28,77906.87,0.0,-0.43278,0.00015,29.08001]
[1778979893669,36.28,77906.87,0.0,-0.43278,0.00015,29.08001]
[1778979893711,36.28,77906.87,0.0,-0.43278,0.00015,29.08001]
[1778979894930,36.28,77911.33,0.0,-0.43213,0.00015,29.07347]
[1778979894964,36.28,77911.87,0.0,-0.43205,0.00015,29.07267]
[1778979900179,36.28,77917.5,0.0,-0.43123,0.00015,29.06427]
[1778979900214,36.28,77917.5,0.0,-0.43123,0.00015,29.06427]
[1778979901115,36.28,77921.87,0.0,-0.43059,0.00015,29.05766]
[1778979901160,36.28,77923.13,0.0,-0.4304,0.00015,29.05574]
[1778979903203,36.28,77923.29,0.0,-0.43038,0.00015,29.05549]
[1778979903270,36.28,77923.29,0.0,-0.43038,0.00015,29.05549]
[1778979904314,36.28,77936.07,0.0,-0.42851,0.00015,29.03565]
[1778979905218,36.28,77936.07,0.0,-0.42851,0.00015,29.03565]
[1778979905222,36.28,77936.07,0.0,-0.42851,0.00015,29.03565]
[1778979905263,36.28,77936.8,0.0,-0.4284,0.00015,29.03449]
[1778979909194,36.27,77928.93,0.0,-0.42955,0.00015,29.04678]
[1778979910401,36.27,77919.56,0.0,-0.43092,0.00015,29.06112]
[1778979916243,36.27,77918.02,0.0,-0.43115,0.00015,29.06343]
[1778979921677,36.27,77920.45,0.0,-0.43079,0.00015,29.05976]
[1778979922188,36.27,77918.88,0.0,-0.43102,0.00015,29.06213]
[1778979922223,36.27,77918.88,0.0,-0.43102,0.00015,29.06213]
[1778979923707,36.27,77913.88,0.0,-0.43175,0.00015,29.06963]
[1778979923710,36.27,77913.88,0.0,-0.43175,0.00015,29.06963]
[1778979923718,36.27,77913.88,0.0,-0.43175,0.00015,29.06963]
[1778979923727,36.27,77911.33,0.0,-0.43213,0.00015,29.07344]
[1778979925753,36.28,77911.46,0.0,-0.43211,0.00015,29.07327]
[1778979925854,36.28,77912.1,0.0,-0.43202,0.00015,29.07234]
[1778979927857,36.28,77912.1,0.0,-0.43202,0.00015,29.07234]
[1778979927868,36.28,77912.1,0.0,-0.43202,0.00015,29.07234]
[1778979928024,36.28,77912.06,0.0,-0.43203,0.00015,29.07243]
[1778979929882,36.28,77911.87,0.0,-0.43206,0.00015,29.07272]
[1778979929893,36.28,77911.87,0.0,-0.43206,0.00015,29.07272]
[1778979929895,36.28,77911.87,0.0,-0.43206,0.00015,29.07272]
[1778979930083,36.28,77911.36,0.0,-0.43213,0.00015,29.07349]
[1778979931926,36.28,77910.65,0.0,-0.43223,0.00015,29.07141]
[1778979931935,36.28,77910.65,0.0,-0.43223,0.00015,29.07141]
[1778979933990,36.28,77910.04,0.0,-0.43232,0.00015,29.07233]
[1778979934004,36.28,77910.04,0.0,-0.43232,0.00015,29.07233]
[1778979935954,36.28,77909.05,0.0,-0.43247,0.00015,29.07381]
[1778979936071,36.28,77909.05,0.0,-0.43247,0.00015,29.07381]
[1778979936105,36.28,77908.63,0.0,-0.43253,0.00015,29.07444]
[1778979936999,36.28,77915.69,0.0,-0.4315,0.00015,29.06398]
[1778979937413,36.28,77915.69,0.0,-0.4315,0.00015,29.06398]
[1778979937418,36.28,77915.69,0.0,-0.4315,0.00015,29.06398]
[1778979937451,36.28,77915.69,0.0,-0.4315,0.00015,29.06398]
[1778979937632,36.28,77915.69,0.0,-0.4315,0.00015,29.06398]
[1778979937691,36.28,77915.69,0.0,-0.4315,0.00015,29.06398]
[1778979937693,36.28,77915.69,0.0,-0.4315,0.00015,29.06398]
[1778979938111,36.28,77915.69,0.0,-0.4315,0.00015,29.06398]
[1778979938059,36.28,77921.72,0.0,-0.43061,0.00015,29.05489]
[1778979939113,36.28,77921.36,0.0,-0.43067,0.00015,29.05543]
[1778979944116,36.28,77922.87,0.0,-0.43044,0.00015,29.05312]
[1778979944784,36.28,77923.23,0.0,-0.43039,0.00015,29.05257]
[1778979944804,36.28,77923.23,0.0,-0.43039,0.00015,29.05257]
[1778979946343,36.28,77921.81,0.0,-0.4306,0.00015,29.05473]
[1778979946694,36.28,77921.81,0.0,-0.4306,0.00015,29.05473]
[1778979946741,36.28,77921.81,0.0,-0.4306,0.00015,29.05473]
[1778979946864,36.28,77921.81,0.0,-0.4306,0.00015,29.05473]
[1778979946867,36.28,77921.81,0.0,-0.4306,0.00015,29.05473]
[1778979946875,36.28,77921.81,0.0,-0.4306,0.00015,29.05473]
[1778979946902,36.28,77923.28,0.0,-0.43038,0.00015,29.05248]
[1778979948386,36.28,77923.28,0.0,-0.43038,0.00015,29.05248]
[1778979948469,36.28,77926.93,0.0,-0.42985,0.00015,29.04688]
[1778979949843,36.28,77926.93,0.0,-0.42985,0.00015,29.04688]
[1778979949891,36.28,77926.93,0.0,-0.42985,0.00015,29.04688]
[1778979949963,36.28,77926.93,0.0,-0.42985,0.00015,29.04688]
[1778979949970,36.28,77926.93,0.0,-0.42985,0.00015,29.04688]
[1778979950024,36.28,77931.21,0.0,-0.42922,0.00015,29.04023]
[1778979955522,36.28,77938.07,0.0,-0.42821,0.00015,29.02938]
[1778979957383,36.28,77938.71,0.0,-0.42812,0.00015,29.02835]
[1778979957419,36.28,77938.71,0.0,-0.42812,0.00015,29.02835]
[1778979958644,36.28,77937.97,0.0,-0.42822,0.00015,29.02951]
[1778979958672,36.28,77937.97,0.0,-0.42822,0.00015,29.02951]
[1778979959106,36.28,77937.38,0.0,-0.42831,0.00015,29.03043]
[1778979964108,36.27,77939.91,0.0,-0.42794,0.00015,29.02637]
[1778979969163,36.27,77936.65,0.0,-0.42841,0.00015,29.03146]
[1778979974189,36.27,77933.95,0.0,-0.4288,0.00015,29.03565]
[1778979976109,36.27,77927.07,0.0,-0.4298,0.00015,29.04634]
[1778979978341,36.27,77923.38,0.0,-0.43034,0.00015,29.05199]
[1778979978362,36.27,77923.38,0.0,-0.43034,0.00015,29.05199]
[1778979979266,36.27,77923.38,0.0,-0.43034,0.00015,29.05199]
[1778979979269,36.27,77923.38,0.0,-0.43034,0.00015,29.05199]
[1778979979280,36.27,77923.38,0.0,-0.43034,0.00015,29.05199]
[1778979979707,36.27,77917.26,0.0,-0.43124,0.00015,29.06128]
[1778979981303,36.27,77916.29,0.0,-0.43138,0.00015,29.06276]
[1778979981722,36.27,77915.84,0.0,-0.43145,0.00015,29.06345]
[1778979986756,36.27,77911.98,0.0,-0.43202,0.00015,29.06927]
[1778979989777,36.27,77903.3,0.0,-0.4333,0.00015,29.08203]
[1778979992901,36.28,77917.52,0.0,-0.43121,0.00015,29.05792]
[1778979995819,36.28,77920.43,0.0,-0.43078,0.00015,29.05353]
[1778980000643,36.27,77924.36,0.0,-0.43021,0.00015,29.04753]
[1778980000689,36.27,77924.36,0.0,-0.43021,0.00015,29.04753]
[1778980001188,36.27,77924.64,0.0,-0.43017,0.00015,29.04709]
[1778980001230,36.27,77924.64,0.0,-0.43017,0.00015,29.04709]
[1778980006628,36.27,77923.17,0.0,-0.43038,0.00015,29.04932]
[1778980006668,36.27,77923.17,0.0,-0.43038,0.00015,29.04932]
[1778980008047,36.27,77921.56,0.0,-0.43061,0.00015,29.05177]
[1778980008125,36.27,77921.71,0.0,-0.43059,0.00015,29.05154]
[1778980013599,36.27,77924.92,0.0,-0.43012,0.00015,29.04663]
[1778980018979,36.27,77925.16,0.0,-0.43008,0.00015,29.04624]
[1778980024016,36.27,77925.44,0.0,-0.43004,0.00015,29.04578]
[1778980028043,36.27,77932.21,0.0,-0.42905,0.00015,29.03526]
[1778980033079,36.27,77929.76,0.0,-0.4294,0.00015,29.03903]
[1778980040129,36.26,77929.37,0.0,-0.42946,0.00015,29.03959]
[1778980045162,36.26,77931.61,0.0,-0.42913,0.00015,29.03607]
[1778980050200,36.26,77930.94,0.0,-0.42922,0.00015,29.03707]
[1778980055235,36.26,77931.33,0.0,-0.42915,0.00015,29.03326]
[1778980056020,36.26,77931.33,0.0,-0.42915,0.00015,29.03326]
[1778980056052,36.26,77931.33,0.0,-0.42915,0.00015,29.03326]
[1778980057431,36.26,77936.41,0.0,-0.42841,0.00015,29.02526]
[1778980057432,36.26,77936.41,0.0,-0.42841,0.00015,29.02526]
[1778980057527,36.26,77936.57,0.0,-0.42838,0.00015,29.02501]
[1778980063289,36.25,77937.18,0.0,-0.42829,0.00015,29.02398]
[1778980068324,36.25,77938.45,0.0,-0.4281,0.00015,29.02192]
[1778980074105,36.25,77938.52,0.0,-0.42809,0.00015,29.02179]
[1778980080408,36.25,77941.98,0.0,-0.42758,0.00015,29.01616]
[1778980085443,36.24,77942.36,0.0,-0.42752,0.00015,29.01551]
[1778980090477,36.24,77943.9,0.0,-0.42729,0.00015,29.01298]
[1778980095513,36.24,77947.75,0.0,-0.42672,0.00015,29.00671]
[1778980097810,36.24,77948.87,0.0,-0.42656,0.00015,29.00487]
[1778980097856,36.24,77948.87,0.0,-0.42656,0.00015,29.00487]
[1778980098531,36.24,77950.36,0.0,-0.42634,0.00015,29.00243]
[1778980099260,36.24,77950.19,0.0,-0.42636,0.00015,29.0027]
[1778980101212,36.24,77950.19,0.0,-0.42636,0.00015,29.0027]
[1778980101237,36.24,77950.19,0.0,-0.42636,0.00015,29.0027]
[1778980102673,36.24,77950.23,0.0,-0.42636,0.00015,29.00262]
[1778980102675,36.24,77950.23,0.0,-0.42636,0.00015,29.00262]
[1778980104739,36.24,77956.94,0.0,-0.42538,0.00015,28.99159]
[1778980104749,36.24,77956.94,0.0,-0.42538,0.00015,28.99159]
[1778980104982,36.24,77956.94,0.0,-0.42538,0.00015,28.99159]
[1778980105196,36.24,77956.72,0.0,-0.42541,0.00015,28.99197]
[1778980105454,36.24,77956.72,0.0,-0.42541,0.00015,28.99197]
[1778980105491,36.24,77956.72,0.0,-0.42541,0.00015,28.99197]
[1778980105586,36.24,77956.72,0.0,-0.42541,0.00015,28.99197]
[1778980105625,36.24,77956.72,0.0,-0.42541,0.00015,28.99197]
[1778980105691,36.24,77956.72,0.0,-0.42541,0.00015,28.99197]
[1778980105823,36.24,77956.72,0.0,-0.42541,0.00015,28.99197]
[1778980105877,36.24,77956.72,0.0,-0.42541,0.00015,28.99197]
[1778980106466,36.24,77960.67,0.0,-0.42483,0.00015,28.98539]
[1778980106500,36.24,77960.67,0.0,-0.42483,0.00015,28.98539]
[1778980106581,36.24,77960.67,0.0,-0.42483,0.00015,28.98539]
[1778980106619,36.24,77960.67,0.0,-0.42483,0.00015,28.98539]
[1778980106629,36.24,77960.67,0.0,-0.42483,0.00015,28.98539]
[1778980106805,36.24,77960.67,0.0,-0.42483,0.00015,28.98539]
[1778980106807,36.24,77960.67,0.0,-0.42483,0.00015,28.98539]
[1778980107212,36.24,77963.73,0.0,-0.42439,0.00015,28.98026]
[1778980107407,36.24,77963.73,0.0,-0.42439,0.00015,28.98026]
[1778980107408,36.24,77963.73,0.0,-0.42439,0.00015,28.98026]
[1778980107464,36.24,77963.73,0.0,-0.42439,0.00015,28.98026]
[1778980107553,36.24,77963.73,0.0,-0.42439,0.00015,28.98026]
[1778980107591,36.24,77963.73,0.0,-0.42439,0.00015,28.98026]
[1778980107755,36.24,77965.18,0.0,-0.42418,0.00015,28.97781]
[1778980108825,36.24,77965.18,0.0,-0.42418,0.00015,28.97781]
[1778980108870,36.24,77968.19,0.0,-0.42374,0.00015,28.9727]
[1778980111427,36.24,77972.77,0.0,-0.42306,0.00015,28.9617]
[1778980111526,36.24,77972.77,0.0,-0.42306,0.00015,28.9617]
[1778980111569,36.24,77972.77,0.0,-0.42306,0.00015,28.9617]
[1778980111623,36.24,77972.77,0.0,-0.42306,0.00015,28.9617]
[1778980111635,36.24,77972.77,0.0,-0.42306,0.00015,28.9617]
[1778980111780,36.24,77972.77,0.0,-0.42306,0.00015,28.9617]
[1778980111878,36.24,77972.77,0.0,-0.42306,0.00015,28.9617]
[1778980111992,36.24,77972.77,0.0,-0.42306,0.00015,28.9617]
[1778980112066,36.24,77972.77,0.0,-0.42306,0.00015,28.9617]
[1778980112203,36.24,77972.77,0.0,-0.42306,0.00015,28.9617]
[1778980112236,36.24,77983.9,0.0,-0.42144,0.00015,28.94229]
[1778980112405,36.24,77983.9,0.0,-0.42144,0.00015,28.94229]
[1778980112605,36.24,77983.9,0.0,-0.42144,0.00015,28.94229]
[1778980112698,36.24,77983.9,0.0,-0.42144,0.00015,28.94229]
[1778980112804,36.24,77983.9,0.0,-0.42144,0.00015,28.94229]
[1778980112843,36.24,77983.9,0.0,-0.42144,0.00015,28.94229]
[1778980113023,36.24,77983.9,0.0,-0.42144,0.00015,28.94229]
[1778980113048,36.24,77983.9,0.0,-0.42144,0.00015,28.94229]
[1778980113238,36.24,77983.9,0.0,-0.42144,0.00015,28.94229]
[1778980113255,36.24,77983.9,0.0,-0.42144,0.00015,28.94229]
[1778980113124,36.24,77991.37,0.0,-0.42035,0.00015,28.92897]
[1778980113372,36.24,77991.37,0.0,-0.42035,0.00015,28.92897]
[1778980113398,36.24,77991.37,0.0,-0.42035,0.00015,28.92897]
[1778980113559,36.24,77991.37,0.0,-0.42035,0.00015,28.92897]
[1778980113576,36.24,77991.37,0.0,-0.42035,0.00015,28.92897]
[1778980113790,36.24,77991.37,0.0,-0.42035,0.00015,28.92897]
[1778980113801,36.24,77991.37,0.0,-0.42035,0.00015,28.92897]
[1778980113875,36.24,77991.37,0.0,-0.42035,0.00015,28.92897]
[1778980113898,36.24,77991.37,0.0,-0.42035,0.00015,28.92897]
[1778980113941,36.24,77991.37,0.0,-0.42035,0.00015,28.92897]
[1778980114211,36.24,77991.37,0.0,-0.42035,0.00015,28.92897]
[1778980114250,36.24,77991.37,0.0,-0.42035,0.00015,28.92897]
[1778980113976,36.24,77999.29,0.0,-0.4192,0.00015,28.91461]
[1778980114400,36.24,77999.29,0.0,-0.4192,0.00015,28.91461]
[1778980114429,36.24,77999.29,0.0,-0.4192,0.00015,28.91461]
[1778980114504,36.24,77999.29,0.0,-0.4192,0.00015,28.91461]
[1778980114535,36.24,77999.29,0.0,-0.4192,0.00015,28.91461]
[1778980114653,36.24,77999.29,0.0,-0.4192,0.00015,28.91461]
[1778980114685,36.24,77999.29,0.0,-0.4192,0.00015,28.91461]
[1778980114735,36.24,77999.29,0.0,-0.4192,0.00015,28.91461]
[1778980114780,36.24,77999.29,0.0,-0.4192,0.00015,28.91461]
[1778980114870,36.25,78006.45,0.0,-0.41816,0.00015,28.90146]
[1778980117948,36.24,78008.73,0.0,-0.41782,0.00015,28.8972]
[1778980117958,36.24,78008.73,0.0,-0.41782,0.00015,28.8972]
[1778980118222,36.24,78008.73,0.0,-0.41782,0.00015,28.8972]
[1778980118252,36.24,78008.73,0.0,-0.41782,0.00015,28.8972]
[1778980118202,36.24,78010.28,0.0,-0.4176,0.00015,28.89426]
[1778980119112,36.24,78010.28,0.0,-0.4176,0.00015,28.89426]
[1778980119143,36.24,78010.28,0.0,-0.4176,0.00015,28.89426]
[1778980119168,36.24,78010.28,0.0,-0.4176,0.00015,28.89426]
[1778980119242,36.24,78010.33,0.0,-0.41759,0.00015,28.89414]
[1778980120349,36.24,78009.97,0.0,-0.41764,0.00015,28.89479]
[1778980120443,36.24,78009.97,0.0,-0.41764,0.00015,28.89479]
[1778980121283,36.24,77998.09,0.0,-0.41937,0.00015,28.91671]
[1778980121456,36.24,77998.09,0.0,-0.41937,0.00015,28.91671]
[1778980121493,36.24,77998.09,0.0,-0.41937,0.00015,28.91671]
[1778980121727,36.24,77998.09,0.0,-0.41937,0.00015,28.91671]
[1778980121741,36.24,77998.09,0.0,-0.41937,0.00015,28.91671]
[1778980121786,36.24,77998.09,0.0,-0.41937,0.00015,28.91671]
[1778980121848,36.24,77998.09,0.0,-0.41937,0.00015,28.91671]
[1778980122160,36.24,77987.39,0.0,-0.42093,0.00015,28.936]
[1778980122692,36.24,77987.39,0.0,-0.42093,0.00015,28.936]
[1778980122800,36.24,77987.39,0.0,-0.42093,0.00015,28.936]
[1778980122805,36.24,77987.39,0.0,-0.42093,0.00015,28.936]
[1778980122810,36.24,77987.39,0.0,-0.42093,0.00015,28.936]
[1778980122927,36.24,77987.39,0.0,-0.42093,0.00015,28.936]
[1778980123073,36.24,77987.39,0.0,-0.42093,0.00015,28.936]
[1778980123174,36.24,77985.9,0.0,-0.42114,0.00015,28.93868]
[1778980123748,36.24,77985.9,0.0,-0.42114,0.00015,28.93868]
[1778980123909,36.24,77985.9,0.0,-0.42114,0.00015,28.93868]
[1778980124716,36.24,77989.93,0.0,-0.42056,0.00015,28.93152]
[1778980125328,36.24,77989.93,0.0,-0.42056,0.00015,28.93152]
[1778980125723,36.24,77990.38,0.0,-0.4205,0.00015,28.93073]
[1778980130758,36.25,77985.79,0.0,-0.42117,0.00015,28.93905]
[1778980135794,36.25,77988.0,0.0,-0.42086,0.00015,28.93525]
[1778980138088,36.25,77988.03,0.0,-0.42086,0.00015,28.9352]
[1778980138135,36.25,77988.03,0.0,-0.42086,0.00015,28.9352]
[1778980139673,36.26,77989.19,0.0,-0.42069,0.00015,28.93321]
[1778980139721,36.26,77989.19,0.0,-0.42069,0.00015,28.93324]
[1778980144857,36.26,77990.96,0.0,-0.42045,0.00015,28.93021]
[1778980149892,36.27,77993.38,0.0,-0.4201,0.00015,28.92601]
[1778980154927,36.27,77994.64,0.0,-0.41993,0.00015,28.92389]
[1778980159965,36.28,77988.69,0.0,-0.42081,0.00015,28.9347]
[1778980164999,36.28,77988.19,0.0,-0.42089,0.00015,28.93572]
[1778980166380,36.28,77988.19,0.0,-0.42089,0.00015,28.93572]
[1778980167014,36.29,77988.08,0.0,-0.42091,0.00015,28.93596]
[1778980168286,36.29,77988.08,0.0,-0.42091,0.00015,28.93596]
[1778980168437,36.29,77987.73,0.0,-0.42096,0.00015,28.93661]
[1778980170035,36.29,77987.73,0.0,-0.42096,0.00015,28.93666]
[1778980171544,36.29,77987.86,0.0,-0.42094,0.00015,28.93329]
[1778980172049,36.29,77987.81,0.0,-0.42095,0.00015,28.93341]
[1778980177067,36.29,77994.64,0.0,-0.41996,0.00015,28.92122]
[1778980178198,36.29,77995.03,0.0,-0.4199,0.00015,28.92053]
[1778980178727,36.29,78000.06,0.0,-0.41917,0.00015,28.91139]
[1778980178734,36.29,78000.06,0.0,-0.41917,0.00015,28.91139]
[1778980179098,36.29,78000.06,0.0,-0.41917,0.00015,28.91138]
[1778980185140,36.29,78004.05,0.0,-0.41859,0.00015,28.90406]
[1778980189222,36.29,78005.71,0.0,-0.41834,0.00015,28.90096]
[1778980189261,36.29,78005.71,0.0,-0.41834,0.00015,28.90096]
[1778980191078,36.29,78007.19,0.0,-0.41813,0.00015,28.89819]
[1778980191182,36.29,78008.26,0.0,-0.41797,0.00015,28.89619]
[1778980196216,36.29,78007.58,0.0,-0.41806,0.00015,28.89738]
[1778980201341,36.28,78005.21,0.0,-0.4184,0.00015,28.90171]
[1778980201371,36.28,78005.21,0.0,-0.4184,0.00015,28.90171]
[1778980201466,36.28,77998.74,0.0,-0.41934,0.00015,28.91356]
[1778980201517,36.28,77998.74,0.0,-0.41934,0.00015,28.91356]
[1778980201639,36.28,77998.74,0.0,-0.41934,0.00015,28.91356]
[1778980201699,36.28,77998.74,0.0,-0.41934,0.00015,28.91356]
[1778980202663,36.28,77998.74,0.0,-0.41934,0.00015,28.91355]
[1778980202706,36.28,77998.74,0.0,-0.41934,0.00015,28.91355]
[1778980203437,36.28,77991.99,0.0,-0.42033,0.00015,28.92578]
[1778980204289,36.29,77998.74,0.0,-0.41935,0.00015,28.91358]
[1778980208816,36.29,78001.78,0.0,-0.41891,0.00015,28.90807]
[1778980209618,36.29,78003.1,0.0,-0.41871,0.00015,28.90563]
[1778980209622,36.29,78003.1,0.0,-0.41871,0.00015,28.90563]
[1778980209630,36.29,78003.1,0.0,-0.41871,0.00015,28.90563]
[1778980209706,36.29,78003.1,0.0,-0.41871,0.00015,28.90563]
[1778980210265,36.29,78003.1,0.0,-0.41871,0.00015,28.90563]
[1778980210328,36.29,78003.1,0.0,-0.41871,0.00015,28.90563]
[1778980210399,36.29,78005.74,0.0,-0.41833,0.00015,28.90076]
[1778980211115,36.29,78005.74,0.0,-0.41833,0.00015,28.90076]
[1778980211187,36.29,78005.74,0.0,-0.41833,0.00015,28.90076]
[1778980211679,36.29,78005.74,0.0,-0.41833,0.00015,28.90074]
[1778980212329,36.28,78007.89,0.0,-0.41801,0.00015,28.89675]
[1778980213857,36.28,78009.57,0.0,-0.41777,0.00015,28.89361]
[1778980213894,36.28,78009.57,0.0,-0.41777,0.00015,28.89361]
[1778980215759,36.28,78014.68,0.0,-0.41702,0.00015,28.884]
[1778980216334,36.28,78014.68,0.0,-0.41702,0.00015,28.884]
[1778980216357,36.28,78015.04,0.0,-0.41697,0.00015,28.88329]
[1778980216713,36.28,78015.04,0.0,-0.41697,0.00015,28.88329]
[1778980217399,36.28,78031.85,0.0,-0.41453,0.00015,28.85104]
[1778980217972,36.28,78031.85,0.0,-0.41453,0.00015,28.85104]
[1778980218015,36.28,78031.85,0.0,-0.41453,0.00015,28.85104]
[1778980218781,36.28,78031.85,0.0,-0.41453,0.00015,28.85102]
[1778980218786,36.28,78031.85,0.0,-0.41453,0.00015,28.85102]
[1778980219378,36.28,78032.27,0.0,-0.41447,0.00015,28.85024]
[1778980221122,36.28,78035.97,0.0,-0.41393,0.00015,28.84303]
[1778980221152,36.28,78035.97,0.0,-0.41393,0.00015,28.84303]
[1778980221596,36.28,78038.86,0.0,-0.41351,0.00015,28.83737]
[1778980221962,36.28,78038.86,0.0,-0.41351,0.00015,28.83737]
[1778980222400,36.29,78040.17,0.0,-0.41333,0.00014,28.8348]
[1778980227404,36.29,78044.47,0.0,-0.41271,0.00014,28.82636]
[1778980232420,36.29,78050.8,0.0,-0.41179,0.00014,28.81058]
[1778980237434,36.29,78052.75,0.0,-0.41151,0.00014,28.80669]
[1778980243546,36.3,78051.75,0.0,-0.41166,0.00014,28.80881]
[1778980248546,36.3,78051.51,0.0,-0.4117,0.00014,28.80938]
[1778980253566,36.3,78051.54,0.0,-0.4117,0.00014,28.80939]
[1778980258929,36.3,78049.97,0.0,-0.41193,0.00014,28.81262]
[1778980259030,36.3,78040.49,0.0,-0.41331,0.00014,28.8316]
[1778980264058,36.31,78036.94,0.0,-0.41383,0.00014,28.8387]
[1778980269077,36.31,78038.54,0.0,-0.4136,0.00014,28.83565]
[1778980274768,36.31,78038.94,0.0,-0.41355,0.00014,28.83498]
[1778980279781,36.32,78044.25,0.0,-0.41279,0.00014,28.82455]
[1778980285842,36.32,78044.37,0.0,-0.41278,0.00014,28.82438]
[1778980290877,36.32,78043.46,0.0,-0.41291,0.00014,28.82627]
[1778980295901,36.32,78048.43,0.0,-0.41219,0.00014,28.81323]
[1778980300921,36.32,78047.85,0.0,-0.41228,0.00014,28.81443]
[1778980305925,36.33,78048.62,0.0,-0.41217,0.00014,28.81292]
[1778980310960,36.33,78048.18,0.0,-0.41223,0.00014,28.81383]
[1778980315970,36.33,78049.6,0.0,-0.41203,0.00014,28.811]
[1778980320982,36.33,78048.31,0.0,-0.41222,0.00014,28.8136]
[1778980326030,36.33,78052.03,0.0,-0.41168,0.00014,28.80614]
[1778980328642,36.33,78051.75,0.0,-0.41172,0.00014,28.80672]
[1778980330342,36.33,78051.5,0.0,-0.41176,0.00014,28.80724]
[1778980330513,36.33,78051.04,0.0,-0.41183,0.00014,28.80817]
[1778980332406,36.33,78051.03,0.0,-0.41183,0.00014,28.8082]
[1778980332416,36.33,78051.03,0.0,-0.41183,0.00014,28.8082]
[1778980337440,36.33,78049.03,0.0,-0.41212,0.00014,28.81227]
[1778980338576,36.33,78048.27,0.0,-0.41223,0.00014,28.81381]
[1778980338590,36.33,78048.27,0.0,-0.41223,0.00014,28.81381]
[1778980340633,36.33,78047.91,0.0,-0.41228,0.00014,28.81455]
[1778980343247,36.33,78047.91,0.0,-0.41229,0.00014,28.81458]
[1778980348281,36.33,78047.28,0.0,-0.41238,0.00014,28.81589]
[1778980351493,36.33,78055.4,0.0,-0.4112,0.00014,28.79634]
[1778980356505,36.34,78054.42,0.0,-0.41134,0.00014,28.79835]
[1778980361514,36.34,78054.18,0.0,-0.41138,0.00014,28.79887]
[1778980366532,36.34,78055.51,0.0,-0.41119,0.00014,28.79619]
[1778980371546,36.34,78057.64,0.0,-0.41088,0.00014,28.79188]
[1778980376574,36.34,78060.98,0.0,-0.4104,0.00014,28.78506]
[1778980381582,36.34,78061.21,0.0,-0.41037,0.00014,28.78462]
[1778980385888,36.34,78064.88,0.0,-0.40984,0.00014,28.77708]
[1778980385927,36.34,78064.88,0.0,-0.40984,0.00014,28.77708]
[1778980385944,36.34,78064.88,0.0,-0.40984,0.00014,28.77708]
[1778980386550,36.34,78064.88,0.0,-0.40984,0.00014,28.77708]
[1778980387990,36.34,78070.42,0.0,-0.40904,0.00014,28.76557]
[1778980388563,36.34,78068.79,0.0,-0.40928,0.00014,28.76899]
[1778980388849,36.34,78068.79,0.0,-0.40928,0.00014,28.76899]
[1778980390030,36.34,78064.58,0.0,-0.40988,0.00014,28.77774]
[1778980390580,36.34,78061.48,0.0,-0.41033,0.00014,28.78414]
[1778980396190,36.34,78061.6,0.0,-0.41032,0.00014,28.78391]
[1778980396291,36.34,78061.6,0.0,-0.41032,0.00014,28.78392]
[1778980401655,36.34,78062.82,0.0,-0.41014,0.00014,28.78143]
[1778980406689,36.34,78063.28,0.0,-0.41008,0.00014,28.7805]
[1778980411826,36.34,78060.91,0.0,-0.41042,0.00014,28.78541]
[1778980419780,36.35,78057.44,0.0,-0.41092,0.00014,28.78937]
[1778980424817,36.35,78055.68,0.0,-0.41117,0.00014,28.79297]
[1778980429851,36.35,78056.3,0.0,-0.41108,0.00014,28.79172]
[1778980433600,36.35,78056.41,0.0,-0.41107,0.00014,28.79151]
[1778980433607,36.35,78056.41,0.0,-0.41107,0.00014,28.79151]
[1778980433635,36.35,78056.41,0.0,-0.41107,0.00014,28.79151]
[1778980434165,36.35,78052.53,0.0,-0.41163,0.00014,28.79941]
[1778980439171,36.35,78046.06,0.0,-0.41257,0.00014,28.81245]
[1778980444959,36.35,78043.44,0.0,-0.41295,0.00014,28.81764]
[1778980449993,36.35,78043.47,0.0,-0.41294,0.00014,28.81752]
[1778980455039,36.34,78033.77,0.0,-0.41434,0.00014,28.83656]
[1778980460616,36.34,78032.89,0.0,-0.41446,0.00014,28.83817]
[1778980467285,36.34,78031.51,0.0,-0.41465,0.00014,28.8407]
[1778980468287,36.33,78027.05,0.0,-0.4153,0.00015,28.84931]
[1778980468692,36.33,78024.68,0.0,-0.41564,0.00015,28.85384]
[1778980470077,36.33,78024.68,0.0,-0.41564,0.00015,28.85382]
[1778980470103,36.33,78024.68,0.0,-0.41564,0.00015,28.85382]
[1778980470334,36.33,78024.68,0.0,-0.41564,0.00015,28.85382]
[1778980470435,36.33,78015.74,0.0,-0.41693,0.00015,28.87078]
[1778980472662,36.33,78012.86,0.0,-0.41734,0.00015,28.87299]
[1778980472665,36.33,78009.21,0.0,-0.41787,0.00015,28.87977]
[1778980474173,36.33,78017.35,0.0,-0.41669,0.00015,28.86448]
[1778980475137,36.33,78017.35,0.0,-0.41669,0.00015,28.86448]
[1778980476497,36.33,78020.67,0.0,-0.4162,0.00015,28.85815]
[1778980476598,36.33,78020.28,0.0,-0.41626,0.00015,28.85887]
[1778980482229,36.32,78017.78,0.0,-0.41661,0.00015,28.86344]
[1778980487262,36.32,78017.09,0.0,-0.4167,0.00015,28.86462]
[1778980490285,36.31,78008.46,0.0,-0.41795,0.00015,28.88068]
[1778980495320,36.31,78007.66,0.0,-0.41806,0.00015,28.88208]
[1778980500355,36.31,78004.29,0.0,-0.41854,0.00015,28.88823]
[1778980505284,36.31,78004.24,0.0,-0.41855,0.00015,28.88825]
[1778980505390,36.3,78004.44,0.0,-0.41852,0.00015,28.88787]
[1778980510425,36.3,78004.26,0.0,-0.41854,0.00015,28.88816]
[1778980515448,36.3,78010.54,0.0,-0.41762,0.00015,28.87647]
[1778980520451,36.3,78010.86,0.0,-0.41757,0.00015,28.87579]
[1778980525464,36.3,78011.84,0.0,-0.41742,0.00015,28.87387]
[1778980526923,36.29,78012.21,0.0,-0.41737,0.00015,28.87314]
[1778980526948,36.29,78012.21,0.0,-0.41737,0.00015,28.87314]
[1778980527942,36.29,78012.21,0.0,-0.41737,0.00015,28.87312]
[1778980527947,36.29,78012.21,0.0,-0.41737,0.00015,28.87312]
[1778980533305,36.29,78019.36,0.0,-0.41631,0.00015,28.85631]
[1778980533581,36.29,78019.36,0.0,-0.41631,0.00015,28.85631]
[1778980534120,36.29,78019.07,0.0,-0.41635,0.00015,28.85683]
[1778980534743,36.29,78020.7,0.0,-0.41611,0.00015,28.8537]
[1778980539765,36.28,78023.78,0.0,-0.41566,0.00015,28.84769]
[1778980544773,36.28,78023.44,0.0,-0.4157,0.00015,28.84823]
[1778980549782,36.28,78024.34,0.0,-0.41556,0.00015,28.8464]
[1778980554799,36.27,78023.23,0.0,-0.41572,0.00015,28.84843]
[1778980559815,36.27,78023.87,0.0,-0.41562,0.00015,28.8471]
[1778980570783,36.26,78024.41,0.0,-0.41553,0.00015,28.84586]
[1778980577897,36.26,78024.57,0.0,-0.41549,0.00015,28.84542]
[1778980582933,36.26,78024.45,0.0,-0.41551,0.00015,28.84557]
[1778980587967,36.25,78024.32,0.0,-0.41552,0.00015,28.84573]
[1778980592972,36.25,78024.71,0.0,-0.41545,0.00015,28.84174]
[1778980594459,36.25,78024.77,0.0,-0.41544,0.00015,28.84159]
[1778980595786,36.25,78038.08,0.0,-0.4135,0.00015,28.81556]
[1778980595917,36.25,78038.08,0.0,-0.4135,0.00015,28.81556]
[1778980595927,36.25,78038.08,0.0,-0.4135,0.00015,28.81556]
[1778980595932,36.25,78038.08,0.0,-0.4135,0.00015,28.81556]
[1778980595964,36.25,78038.08,0.0,-0.4135,0.00015,28.81556]
[1778980596711,36.25,78040.61,0.0,-0.41314,0.00015,28.81057]
[1778980601713,36.25,78041.25,0.0,-0.41305,0.00015,28.80937]
[1778980604485,36.25,78043.09,0.0,-0.41279,0.00015,28.80575]
[1778980604543,36.25,78043.09,0.0,-0.41279,0.00015,28.80575]
[1778980604619,36.25,78043.09,0.0,-0.41279,0.00015,28.80575]
[1778980604638,36.25,78043.09,0.0,-0.41279,0.00015,28.80575]
[1778980604690,36.25,78043.09,0.0,-0.41279,0.00015,28.80575]
[1778980604726,36.25,78040.44,0.0,-0.41317,0.00015,28.81105]
[1778980605786,36.25,78024.34,0.0,-0.41551,0.00015,28.84255]
[1778980606556,36.25,78024.34,0.0,-0.41551,0.00015,28.84255]
[1778980606608,36.25,78024.34,0.0,-0.41551,0.00015,28.84255]
[1778980606708,36.25,78013.78,0.0,-0.41705,0.00015,28.86267]
[1778980608288,36.25,78013.78,0.0,-0.41705,0.00015,28.86267]
[1778980608297,36.25,78013.78,0.0,-0.41705,0.00015,28.86267]
[1778980608372,36.25,78012.79,0.0,-0.41719,0.00015,28.86449]
[1778980614150,36.25,78013.41,0.0,-0.41709,0.00015,28.86322]
[1778980619185,36.25,78014.37,0.0,-0.41695,0.00015,28.86131]
[1778980621151,36.24,78014.48,0.0,-0.41693,0.00015,28.86106]
[1778980622679,36.24,78014.48,0.0,-0.41693,0.00015,28.86106]
[1778980622689,36.24,78022.68,0.0,-0.41573,0.00015,28.84541]
[1778980627726,36.24,78024.45,0.0,-0.41547,0.00015,28.84191]
[1778980632759,36.24,78022.27,0.0,-0.41578,0.00015,28.846]
[1778980637792,36.23,78021.0,0.0,-0.41596,0.00015,28.84834]
[1778980642829,36.23,78021.54,0.0,-0.41587,0.00015,28.84721]
[1778980647843,36.23,78024.04,0.0,-0.4155,0.00015,28.84232]
[1778980652897,36.22,78024.8,0.0,-0.41538,0.00015,28.83757]
[1778980657906,36.22,78029.27,0.0,-0.41472,0.00015,28.82881]
[1778980663319,36.22,78029.33,0.0,-0.41471,0.00015,28.82862]
[1778980663401,36.22,78029.33,0.0,-0.41471,0.00015,28.82862]
[1778980663854,36.22,78029.33,0.0,-0.41471,0.00015,28.82862]
[1778980663867,36.22,78029.33,0.0,-0.41471,0.00015,28.82862]
[1778980663872,36.22,78014.36,0.0,-0.41689,0.00015,28.85735]
[1778980665850,36.22,78013.64,0.0,-0.41699,0.00015,28.85867]
[1778980665908,36.22,78013.64,0.0,-0.41699,0.00015,28.85867]
[1778980666802,36.22,78013.64,0.0,-0.41699,0.00015,28.85865]
[1778980667330,36.22,78013.64,0.0,-0.41699,0.00015,28.85865]
[1778980667380,36.22,78013.64,0.0,-0.41699,0.00015,28.85865]
[1778980667448,36.22,78013.64,0.0,-0.41699,0.00015,28.85865]
[1778980667523,36.21,78013.84,0.0,-0.41696,0.00015,28.85826]
[1778980668688,36.21,77997.56,0.0,-0.41933,0.00015,28.88849]
[1778980670054,36.21,77997.56,0.0,-0.41933,0.00015,28.88849]
[1778980670732,36.21,77997.56,0.0,-0.41933,0.00015,28.88849]
[1778980670820,36.21,77997.56,0.0,-0.41933,0.00015,28.88849]
[1778980670793,36.21,77996.38,0.0,-0.4195,0.00015,28.89064]
[1778980672085,36.21,77996.09,0.0,-0.41955,0.00015,28.89117]
[1778980672765,36.21,77985.49,0.0,-0.42109,0.00015,28.91025]
[1778980674149,36.21,77985.49,0.0,-0.42109,0.00015,28.91024]
[1778980674572,36.21,77982.07,0.0,-0.42159,0.00015,28.9163]
[1778980679606,36.21,77982.15,0.0,-0.42158,0.00015,28.91609]
[1778980684640,36.21,77983.87,0.0,-0.42132,0.00015,28.913]
[1778980691631,36.21,77984.88,0.0,-0.42117,0.00015,28.91115]
[1778980692257,36.21,77984.88,0.0,-0.42117,0.00015,28.91115]
[1778980692285,36.21,77984.88,0.0,-0.42117,0.00015,28.91115]
[1778980692664,36.21,77984.88,0.0,-0.42117,0.00015,28.91115]
[1778980692763,36.21,77994.58,0.0,-0.41975,0.00015,28.89372]
[1778980698516,36.21,77994.77,0.0,-0.41973,0.00015,28.89336]
[1778980703602,36.21,77992.76,0.0,-0.42002,0.00015,28.897]
[1778980705788,36.21,77982.35,0.0,-0.42154,0.00015,28.91561]
[1778980710823,36.2,77987.34,0.0,-0.42081,0.00015,28.9067]
[1778980717872,36.2,77987.01,0.0,-0.42085,0.00015,28.9041]
[1778980722942,36.2,77988.17,0.0,-0.42068,0.00015,28.902]
[1778980728949,36.2,77986.65,0.0,-0.4209,0.00015,28.90469]
[1778980732977,36.2,77978.23,0.0,-0.42213,0.00015,28.91957]
[1778980738012,36.2,77977.61,0.0,-0.42221,0.00015,28.92059]
[1778980743047,36.2,77978.11,0.0,-0.42213,0.00015,28.91965]
[1778980751163,36.19,77976.22,0.0,-0.42241,0.00015,28.92291]
[1778980752327,36.19,77976.58,0.0,-0.42235,0.00015,28.92222]
[1778980752424,36.19,77978.39,0.0,-0.42208,0.00015,28.91902]
[1778980758915,36.19,77978.88,0.0,-0.42201,0.00015,28.91811]
[1778980761158,36.19,77978.88,0.0,-0.42201,0.00015,28.91808]
[1778980761192,36.19,77978.88,0.0,-0.42201,0.00015,28.91808]
[1778980762614,36.19,77978.88,0.0,-0.422,0.00015,28.91804]
[1778980762694,36.19,77978.88,0.0,-0.422,0.00015,28.91802]
[1778980767216,36.18,77986.65,0.0,-0.42086,0.00015,28.9042]
[1778980772250,36.18,77987.08,0.0,-0.42079,0.00015,28.90023]
[1778980777252,36.18,77987.14,0.0,-0.42078,0.00015,28.90008]
[1778980779913,36.18,77995.74,0.0,-0.41952,0.00015,28.88451]
[1778980784942,36.18,77996.03,0.0,-0.41948,0.00015,28.88398]
[1778980789950,36.18,77995.28,0.0,-0.41959,0.00015,28.88535]
[1778980790789,36.18,77995.28,0.0,-0.41959,0.00015,28.88536]
[1778980791426,36.18,77994.23,0.0,-0.41974,0.00015,28.88727]
[1778980791433,36.18,77994.23,0.0,-0.41974,0.00015,28.88727]
[1778980791437,36.18,77994.23,0.0,-0.41974,0.00015,28.88727]
[1778980791489,36.18,77994.23,0.0,-0.41974,0.00015,28.88727]
[1778980798433,36.18,77994.81,0.0,-0.41966,0.00015,28.88622]
[1778980803468,36.18,77991.86,0.0,-0.42009,0.00015,28.89158]
[1778980808503,36.18,77991.37,0.0,-0.42016,0.00015,28.89246]
[1778980815551,36.18,77987.9,0.0,-0.42067,0.00015,28.8987]
[1778980820633,36.18,77988.44,0.0,-0.42059,0.00015,28.89772]
[1778980826629,36.18,77988.04,0.0,-0.42064,0.00015,28.89842]
[1778980832618,36.18,77988.25,0.0,-0.42061,0.00015,28.89487]
[1778980835687,36.18,77987.49,0.0,-0.42072,0.00015,28.89623]
[1778980835697,36.18,77987.49,0.0,-0.42072,0.00015,28.89623]
[1778980836692,36.18,77990.26,0.0,-0.42031,0.00015,28.89125]
[1778980836709,36.18,77990.26,0.0,-0.42031,0.00015,28.89125]
[1778980836976,36.18,77991.55,0.0,-0.42012,0.00015,28.88892]
[1778980838752,36.18,77992.96,0.0,-0.41992,0.00015,28.88637]
[1778980838762,36.18,77992.96,0.0,-0.41992,0.00015,28.88637]
[1778980840818,36.18,77992.19,0.0,-0.42003,0.00015,28.88777]
[1778980840825,36.18,77992.19,0.0,-0.42003,0.00015,28.88777]
[1778980841273,36.18,77991.84,0.0,-0.42008,0.00015,28.8884]
[1778980842871,36.18,77991.84,0.0,-0.42008,0.00015,28.8884]
[1778980842960,36.18,77991.33,0.0,-0.42016,0.00015,28.88933]
[1778980847982,36.18,77991.1,0.0,-0.42018,0.00015,28.88968]
[1778980852987,36.18,77988.92,0.0,-0.4205,0.00015,28.89361]
[1778980858010,36.18,77988.17,0.0,-0.42061,0.00015,28.89497]
[1778980859369,36.18,77987.09,0.0,-0.42077,0.00015,28.89691]
[1778980860761,36.18,77981.81,0.0,-0.42155,0.00015,28.90631]
[1778980860825,36.18,77981.81,0.0,-0.42155,0.00015,28.90631]
[1778980861247,36.18,77979.43,0.0,-0.42189,0.00015,28.91052]
[1778980861279,36.18,77979.43,0.0,-0.42189,0.00015,28.91052]
[1778980868929,36.18,77977.32,0.0,-0.42221,0.00015,28.91431]
[1778980873964,36.18,77975.98,0.0,-0.42241,0.00015,28.9167]
[1778980878998,36.18,77981.87,0.0,-0.42155,0.00015,28.9064]
[1778980885040,36.19,77982.46,0.0,-0.42147,0.00015,28.90539]
[1778980890076,36.19,77983.4,0.0,-0.42133,0.00015,28.90375]
[1778980896118,36.19,77985.27,0.0,-0.42105,0.00015,28.89728]
[1778980898456,36.19,77989.89,0.0,-0.42038,0.00015,28.88901]
[1778980898523,36.19,77989.89,0.0,-0.42038,0.00015,28.88901]
[1778980898530,36.19,77989.89,0.0,-0.42038,0.00015,28.88901]
[1778980899139,36.19,77991.32,0.0,-0.42017,0.00015,28.88643]
[1778980902060,36.19,77999.69,0.0,-0.41894,0.00015,28.87118]
[1778980907080,36.19,78005.76,0.0,-0.41806,0.00015,28.85992]
[1778980912102,36.18,78009.81,0.0,-0.41746,0.00015,28.8523]
[1778980917134,36.18,78011.85,0.0,-0.41716,0.00015,28.8484]
[1778980922139,36.18,78013.91,0.0,-0.41686,0.00015,28.84446]
[1778980927157,36.18,78016.51,0.0,-0.41647,0.00015,28.83947]
[1778980931258,36.18,78018.43,0.0,-0.41619,0.00015,28.83575]
[1778980931280,36.18,78018.43,0.0,-0.41619,0.00015,28.83575]
[1778980931511,36.18,78018.43,0.0,-0.41619,0.00015,28.83575]
[1778980931516,36.18,78018.43,0.0,-0.41619,0.00015,28.83575]
[1778980931901,36.18,78019.79,0.0,-0.41599,0.00015,28.83313]
[1778980937408,36.17,78023.82,0.0,-0.4154,0.00015,28.8253]
[1778980943010,36.17,78024.46,0.0,-0.4153,0.00015,28.824]
[1778980949492,36.17,78027.37,0.0,-0.41487,0.00015,28.81822]
[1778980954504,36.17,78027.66,0.0,-0.41481,0.00015,28.81441]
[1778980955011,36.17,78027.66,0.0,-0.41481,0.00015,28.81441]
[1778980955060,36.17,78027.66,0.0,-0.41481,0.00015,28.81441]
[1778980955083,36.17,78027.66,0.0,-0.41481,0.00015,28.81441]
[1778980955125,36.17,78027.66,0.0,-0.41481,0.00015,28.81441]
[1778980956017,36.17,78023.14,0.0,-0.41547,0.00015,28.82317]
[1778980956046,36.17,78023.14,0.0,-0.41547,0.00015,28.82317]
[1778980956056,36.17,78023.14,0.0,-0.41547,0.00015,28.82317]
[1778980956068,36.17,78023.14,0.0,-0.41547,0.00015,28.82317]
[1778980956074,36.17,78023.14,0.0,-0.41547,0.00015,28.82317]
[1778980956140,36.17,78023.14,0.0,-0.41547,0.00015,28.82317]
[1778980956178,36.17,78014.28,0.0,-0.41676,0.00015,28.84013]
[1778980956261,36.17,78014.28,0.0,-0.41676,0.00015,28.84013]
[1778980956962,36.17,78014.28,0.0,-0.41676,0.00015,28.84013]
[1778980956964,36.17,78014.28,0.0,-0.41676,0.00015,28.84013]
[1778980956990,36.17,78014.28,0.0,-0.41676,0.00015,28.84013]
[1778980956996,36.17,78002.85,0.0,-0.41843,0.00015,28.86156]
[1778980958335,36.16,78000.62,0.0,-0.41876,0.00015,28.86565]
[1778980958343,36.16,78000.62,0.0,-0.41876,0.00015,28.86565]
[1778980958882,36.16,77999.42,0.0,-0.41893,0.00015,28.86788]
[1778980965605,36.16,77996.5,0.0,-0.41935,0.00015,28.87308]
[1778980971648,36.15,77995.41,0.0,-0.41949,0.00015,28.87479]
[1778980976662,36.14,77993.56,0.0,-0.41975,0.00015,28.87793]
[1778980983731,36.13,77993.56,0.0,-0.41972,0.00015,28.8776]
[1778980988888,36.12,77993.5,0.0,-0.41972,0.00015,28.87752]
[1778980989221,36.12,77993.5,0.0,-0.41972,0.00015,28.87752]
[1778980989223,36.12,77992.73,0.0,-0.41983,0.00015,28.87888]
[1778980989282,36.12,77992.73,0.0,-0.41983,0.00015,28.87888]
[1778980989303,36.12,77992.73,0.0,-0.41983,0.00015,28.87888]
[1778980989355,36.12,77992.73,0.0,-0.41983,0.00015,28.87888]
[1778980990037,36.12,77975.47,0.0,-0.42236,0.00015,28.90965]
[1778980991282,36.12,77975.47,0.0,-0.42236,0.00015,28.90964]
[1778980992191,36.12,77970.0,0.0,-0.42316,0.00015,28.91917]
[1778980997177,36.12,77966.28,0.0,-0.42371,0.00015,28.92561]
[1778980997223,36.12,77966.28,0.0,-0.42371,0.00015,28.92561]
[1778980997470,36.12,77961.78,0.0,-0.42437,0.00015,28.93327]
[1778980997488,36.12,77961.78,0.0,-0.42437,0.00015,28.93327]
[1778980997502,36.12,77961.78,0.0,-0.42437,0.00015,28.93327]
[1778980998203,36.12,77948.23,0.0,-0.42636,0.00015,28.95589]
[1778980998564,36.12,77948.23,0.0,-0.42636,0.00015,28.95589]
[1778980998592,36.12,77948.23,0.0,-0.42636,0.00015,28.95589]
[1778980998604,36.12,77948.23,0.0,-0.42636,0.00015,28.95589]
[1778980998664,36.12,77948.23,0.0,-0.42636,0.00015,28.95589]
[1778980999308,36.12,77945.28,0.0,-0.42679,0.00015,28.96072]
[1778980999313,36.12,77945.28,0.0,-0.42679,0.00015,28.96072]
[1778980999530,36.12,77945.28,0.0,-0.42679,0.00015,28.96072]
[1778980999573,36.12,77945.28,0.0,-0.42679,0.00015,28.96072]
[1778980999585,36.12,77945.28,0.0,-0.42679,0.00015,28.96072]
[1778980999587,36.12,77945.28,0.0,-0.42679,0.00015,28.96072]
[1778980999593,36.12,77945.28,0.0,-0.42679,0.00015,28.96072]
[1778980999624,36.12,77945.28,0.0,-0.42679,0.00015,28.96072]
[1778980999657,36.12,77945.28,0.0,-0.42679,0.00015,28.96072]
[1778980999676,36.12,77945.28,0.0,-0.42679,0.00015,28.96072]
[1778980999725,36.12,77945.28,0.0,-0.42679,0.00015,28.96072]
[1778980999880,36.12,77945.28,0.0,-0.42679,0.00015,28.96072]
[1778980999941,36.12,77945.28,0.0,-0.42679,0.00015,28.96072]
[1778981000091,36.12,77945.28,0.0,-0.42679,0.00015,28.96072]
[1778981000152,36.12,77945.28,0.0,-0.42679,0.00015,28.96072]
[1778981000253,36.12,77938.01,0.0,-0.42786,0.00015,28.97248]
[1778981000302,36.12,77938.01,0.0,-0.42786,0.00015,28.97248]
[1778981000645,36.12,77938.01,0.0,-0.42786,0.00015,28.97248]
[1778981000669,36.12,77938.01,0.0,-0.42786,0.00015,28.97248]
[1778981001191,36.12,77938.01,0.0,-0.42786,0.00015,28.97248]
[1778981001210,36.12,77936.21,0.0,-0.42812,0.00015,28.97536]
[1778981001273,36.12,77936.21,0.0,-0.42812,0.00015,28.97536]
[1778981001280,36.12,77936.21,0.0,-0.42812,0.00015,28.97536]
[1778981001317,36.12,77936.21,0.0,-0.42812,0.00015,28.97536]
[1778981001460,36.12,77936.21,0.0,-0.42812,0.00015,28.97536]
[1778981001500,36.12,77936.21,0.0,-0.42812,0.00015,28.97536]
[1778981001503,36.12,77936.21,0.0,-0.42812,0.00015,28.97536]
[1778981001559,36.12,77936.21,0.0,-0.42812,0.00015,28.97536]
[1778981001587,36.12,77936.21,0.0,-0.42812,0.00015,28.97536]
[1778981001622,36.12,77936.21,0.0,-0.42812,0.00015,28.97536]
[1778981001629,36.12,77936.21,0.0,-0.42812,0.00015,28.97536]
[1778981001686,36.12,77936.21,0.0,-0.42812,0.00015,28.97536]
[1778981001755,36.12,77936.21,0.0,-0.42812,0.00015,28.97536]
[1778981001776,36.12,77936.21,0.0,-0.42812,0.00015,28.97536]
[1778981001815,36.12,77936.21,0.0,-0.42812,0.00015,28.97536]
[1778981001880,36.12,77936.21,0.0,-0.42812,0.00015,28.97536]
[1778981001916,36.12,77935.69,0.0,-0.4282,0.00015,28.97618]
[1778981003653,36.12,77934.67,0.0,-0.42835,0.00015,28.97779]
[1778981003669,36.12,77934.67,0.0,-0.42835,0.00015,28.97779]
[1778981003854,36.12,77934.67,0.0,-0.42835,0.00015,28.97779]
[1778981003955,36.12,77934.83,0.0,-0.42833,0.00015,28.97754]
[1778981005712,36.12,77933.62,0.0,-0.42851,0.00015,28.97947]
[1778981005889,36.12,77933.62,0.0,-0.42851,0.00015,28.97947]
[1778981010924,36.12,77932.12,0.0,-0.42873,0.00015,28.98187]
[1778981014691,36.12,77930.68,0.0,-0.42894,0.00015,28.98101]
[1778981014741,36.12,77930.68,0.0,-0.42894,0.00015,28.98101]
[1778981016026,36.12,77930.68,0.0,-0.42894,0.00015,28.98102]
[1778981016046,36.12,77929.56,0.0,-0.4291,0.00015,28.98279]
[1778981021087,36.12,77929.04,0.0,-0.42918,0.00015,28.98364]
[1778981023007,36.12,77938.66,0.0,-0.42777,0.00015,28.9684]
[1778981026640,36.12,77941.39,0.0,-0.42737,0.00015,28.964]
[1778981028391,36.12,77944.52,0.0,-0.4269,0.00015,28.95891]
[1778981029210,36.12,77945.0,0.0,-0.42683,0.00015,28.95813]
[1778981029536,36.12,77945.0,0.0,-0.42683,0.00015,28.95813]
[1778981030470,36.12,77950.43,0.0,-0.42603,0.00015,28.94921]
[1778981030477,36.12,77950.43,0.0,-0.42603,0.00015,28.94921]
[1778981030507,36.12,77950.43,0.0,-0.42603,0.00015,28.94921]
[1778981031217,36.12,77950.43,0.0,-0.42603,0.00015,28.94921]
[1778981031269,36.12,77950.43,0.0,-0.42603,0.00015,28.94921]
[1778981031065,36.12,77950.43,0.0,-0.42603,0.00015,28.94919]
[1778981032520,36.12,77951.22,0.0,-0.42592,0.00015,28.94788]
[1778981033078,36.12,77951.22,0.0,-0.42591,0.00015,28.94785]
[1778981035166,36.12,77952.34,0.0,-0.42575,0.00015,28.94597]
[1778981035178,36.12,77952.34,0.0,-0.42575,0.00015,28.94597]
[1778981035560,36.12,77951.43,0.0,-0.42588,0.00015,28.94747]
[1778981036643,36.12,77951.43,0.0,-0.42588,0.00015,28.94745]
[1778981036676,36.12,77951.18,0.0,-0.42592,0.00015,28.94787]
[1778981041692,36.12,77951.7,0.0,-0.42584,0.00015,28.947]
[1778981046723,36.12,77950.92,0.0,-0.42596,0.00015,28.9483]
[1778981051757,36.12,77947.84,0.0,-0.42641,0.00015,28.95339]
[1778981056766,36.12,77949.56,0.0,-0.42616,0.00015,28.95058]
[1778981061795,36.12,77946.56,0.0,-0.4266,0.00015,28.95554]
[1778981066816,36.12,77945.47,0.0,-0.42676,0.00015,28.95735]
[1778981071824,36.12,77943.64,0.0,-0.42703,0.00015,28.95717]
[1778981076836,36.12,77949.57,0.0,-0.42615,0.00015,28.94738]
[1778981081849,36.11,77949.06,0.0,-0.42622,0.00015,28.94815]
[1778981086870,36.11,77949.06,0.0,-0.42621,0.00015,28.94808]
[1778981091888,36.11,77948.62,0.0,-0.42627,0.00015,28.94873]
[1778981096891,36.11,77948.5,0.0,-0.42629,0.00015,28.94887]
[1778981101337,36.1,77949.21,0.0,-0.42618,0.00015,28.94765]
[1778981102291,36.1,77949.74,0.0,-0.4261,0.00015,28.94676]
[1778981102544,36.1,77950.68,0.0,-0.42596,0.00015,28.94519]
[1778981102547,36.1,77950.68,0.0,-0.42596,0.00015,28.94519]
[1778981102554,36.1,77950.68,0.0,-0.42596,0.00015,28.94519]
[1778981102723,36.1,77950.68,0.0,-0.42596,0.00015,28.94519]
[1778981102741,36.1,77950.68,0.0,-0.42596,0.00015,28.94519]
[1778981102824,36.1,77953.25,0.0,-0.42558,0.00015,28.94088]
[1778981104606,36.1,77953.95,0.0,-0.42548,0.00015,28.93971]
[1778981104612,36.1,77953.95,0.0,-0.42548,0.00015,28.93971]
[1778981104929,36.1,77957.61,0.0,-0.42493,0.00015,28.93349]
[1778981106663,36.1,77957.61,0.0,-0.42493,0.00015,28.93349]
[1778981106738,36.09,77959.84,0.0,-0.4246,0.00015,28.92965]
[1778981108204,36.09,77959.84,0.0,-0.4246,0.00015,28.92965]
[1778981108710,36.09,77960.8,0.0,-0.42445,0.00015,28.92798]
[1778981108899,36.09,77961.3,0.0,-0.42438,0.00015,28.92709]
[1778981114595,36.08,77966.84,0.0,-0.42355,0.00015,28.91746]
[1778981119607,36.07,77967.79,0.0,-0.4234,0.00015,28.9156]
[1778981124622,36.07,77968.45,0.0,-0.42329,0.00015,28.91427]
[1778981126075,36.07,77968.76,0.0,-0.42324,0.00015,28.9137]
[1778981126114,36.07,77968.76,0.0,-0.42324,0.00015,28.9137]
[1778981127268,36.06,77969.54,0.0,-0.42312,0.00015,28.91231]
[1778981127272,36.06,77969.54,0.0,-0.42312,0.00015,28.91231]
[1778981127293,36.06,77971.26,0.0,-0.42287,0.00015,28.90928]
[1778981132203,36.07,77973.89,0.0,-0.42249,0.00015,28.90478]
[1778981132305,36.07,77973.89,0.0,-0.42249,0.00015,28.90478]
[1778981132362,36.07,77973.89,0.0,-0.42249,0.00015,28.90478]
[1778981132373,36.07,77973.56,0.0,-0.42253,0.00015,28.90221]
[1778981132460,36.07,77973.56,0.0,-0.42253,0.00015,28.90221]
[1778981132621,36.07,77973.56,0.0,-0.42253,0.00015,28.90221]
[1778981132828,36.07,77973.56,0.0,-0.42253,0.00015,28.90221]
[1778981132855,36.07,77973.56,0.0,-0.42253,0.00015,28.90221]
[1778981132986,36.07,77973.56,0.0,-0.42253,0.00015,28.90221]
[1778981133097,36.07,77973.56,0.0,-0.42253,0.00015,28.90221]
[1778981133153,36.07,77973.56,0.0,-0.42253,0.00015,28.90221]
[1778981133236,36.07,77973.56,0.0,-0.42253,0.00015,28.90221]
[1778981133333,36.07,77973.56,0.0,-0.42253,0.00015,28.90221]
[1778981133393,36.07,77973.56,0.0,-0.42253,0.00015,28.90221]
[1778981133335,36.07,77951.28,0.0,-0.42581,0.00015,28.94026]
[1778981133456,36.07,77951.28,0.0,-0.42581,0.00015,28.94026]
[1778981133664,36.07,77951.28,0.0,-0.42581,0.00015,28.94026]
[1778981133752,36.07,77951.28,0.0,-0.42581,0.00015,28.94026]
[1778981133764,36.07,77951.28,0.0,-0.42581,0.00015,28.94026]
[1778981133768,36.07,77951.28,0.0,-0.42581,0.00015,28.94026]
[1778981133888,36.07,77951.28,0.0,-0.42581,0.00015,28.94026]
[1778981133928,36.07,77951.28,0.0,-0.42581,0.00015,28.94026]
[1778981134370,36.07,77951.28,0.0,-0.42581,0.00015,28.94026]
[1778981134434,36.07,77927.89,0.0,-0.42926,0.00015,28.97805]
[1778981134539,36.07,77927.89,0.0,-0.42926,0.00015,28.97805]
[1778981134589,36.07,77927.89,0.0,-0.42926,0.00015,28.97805]
[1778981134794,36.07,77927.89,0.0,-0.42926,0.00015,28.97806]
[1778981136397,36.07,77929.42,0.0,-0.42903,0.00015,28.97565]
[1778981141712,36.07,77930.03,0.0,-0.42894,0.00015,28.97469]
[1778981144241,36.07,77930.17,0.0,-0.42892,0.00015,28.97446]
[1778981144268,36.07,77930.17,0.0,-0.42892,0.00015,28.97446]
[1778981144341,36.07,77931.94,0.0,-0.42866,0.00015,28.97166]
[1778981145046,36.07,77931.94,0.0,-0.42866,0.00015,28.97166]
[1778981145080,36.07,77931.94,0.0,-0.42866,0.00015,28.97166]
[1778981145104,36.07,77931.94,0.0,-0.42866,0.00015,28.97166]
[1778981145205,36.07,77934.38,0.0,-0.4283,0.00015,28.96778]
[1778981145835,36.07,77934.38,0.0,-0.4283,0.00015,28.96778]
[1778981147798,36.07,77934.38,0.0,-0.4283,0.00015,28.96778]
[1778981147803,36.07,77934.38,0.0,-0.4283,0.00015,28.96778]
[1778981147884,36.07,77934.6,0.0,-0.42827,0.00015,28.96743]
[1778981152921,36.07,77936.45,0.0,-0.42799,0.00015,28.96448]
[1778981157956,36.07,77937.75,0.0,-0.4278,0.00015,28.9624]
[1778981160599,36.07,77937.09,0.0,-0.4279,0.00015,28.96346]
[1778981160631,36.07,77937.09,0.0,-0.4279,0.00015,28.96346]
[1778981160990,36.07,77937.09,0.0,-0.4279,0.00015,28.96346]
[1778981161080,36.07,77932.44,0.0,-0.42859,0.00015,28.97088]
[1778981164116,36.07,77932.24,0.0,-0.42862,0.00015,28.9712]
[1778981164202,36.07,77930.31,0.0,-0.4289,0.00015,28.97425]
[1778981169712,36.07,77924.81,0.0,-0.42971,0.00015,28.9829]
[1778981169818,36.07,77924.81,0.0,-0.42971,0.00015,28.9829]
[1778981169841,36.07,77924.81,0.0,-0.42971,0.00015,28.9829]
[1778981170557,36.07,77921.95,0.0,-0.43014,0.00015,28.98734]
[1778981170567,36.07,77921.95,0.0,-0.43014,0.00015,28.98734]
[1778981170742,36.07,77921.95,0.0,-0.43014,0.00015,28.98734]
[1778981171225,36.07,77921.95,0.0,-0.43014,0.00015,28.98734]
[1778981171254,36.07,77921.95,0.0,-0.43014,0.00015,28.98734]
[1778981171284,36.07,77921.49,0.0,-0.4302,0.00015,28.98806]
[1778981172640,36.07,77921.49,0.0,-0.4302,0.00015,28.98807]
[1778981176034,36.07,77927.34,0.0,-0.42934,0.00015,28.97899]
[1778981176068,36.07,77927.34,0.0,-0.42934,0.00015,28.97899]
[1778981176742,36.07,77927.31,0.0,-0.42935,0.00015,28.97905]
[1778981177089,36.07,77927.31,0.0,-0.42935,0.00015,28.97905]
[1778981182411,36.07,77925.61,0.0,-0.4296,0.00015,28.98172]
[1778981187054,36.08,77924.72,0.0,-0.42973,0.00015,28.98314]
[1778981187081,36.08,77924.72,0.0,-0.42973,0.00015,28.98314]
[1778981187117,36.08,77924.72,0.0,-0.42973,0.00015,28.98314]
[1778981187429,36.08,77915.37,0.0,-0.43111,0.00015,28.99752]
[1778981188740,36.08,77910.53,0.0,-0.43183,0.00015,29.00481]
[1778981189173,36.07,77910.69,0.0,-0.4318,0.00015,29.00456]
[1778981194208,36.07,77911.65,0.0,-0.43165,0.00015,28.99987]
[1778981199298,36.07,77912.33,0.0,-0.43154,0.00015,28.99879]
[1778981205426,36.06,77913.81,0.0,-0.43132,0.00015,28.99644]
[1778981215355,36.05,77914.69,0.0,-0.43117,0.00015,28.99492]
[1778981220390,36.05,77915.37,0.0,-0.43106,0.00015,28.9938]
[1778981225426,36.04,77911.63,0.0,-0.43161,0.00015,28.99938]
[1778981226433,36.04,77904.74,0.0,-0.43263,0.00015,29.00965]
[1778981227976,36.04,77902.82,0.0,-0.43291,0.00015,29.01246]
[1778981228014,36.04,77902.82,0.0,-0.43291,0.00015,29.01246]
[1778981228450,36.04,77902.82,0.0,-0.43291,0.00015,29.01246]
[1778981228487,36.04,77902.82,0.0,-0.43291,0.00015,29.01246]
[1778981228447,36.03,77902.21,0.0,-0.43298,0.00015,29.01314]
[1778981228962,36.03,77902.21,0.0,-0.43298,0.00015,29.01314]
[1778981229025,36.03,77902.21,0.0,-0.43298,0.00015,29.01314]
[1778981229627,36.03,77896.75,0.0,-0.43379,0.00015,29.02109]
[1778981229636,36.03,77896.75,0.0,-0.43379,0.00015,29.02109]
[1778981229639,36.03,77896.75,0.0,-0.43379,0.00015,29.02109]
[1778981230282,36.03,77896.75,0.0,-0.43379,0.00015,29.02109]
[1778981230340,36.03,77896.75,0.0,-0.43379,0.00015,29.02109]
[1778981230500,36.03,77891.2,0.0,-0.43461,0.00015,29.02905]
[1778981230909,36.03,77891.2,0.0,-0.43461,0.00015,29.02905]
[1778981231514,36.03,77891.2,0.0,-0.43461,0.00015,29.02905]
[1778981231467,36.03,77891.2,0.0,-0.43461,0.00015,29.02903]
[1778981231650,36.03,77891.2,0.0,-0.43461,0.00015,29.02903]
[1778981231864,36.03,77891.2,0.0,-0.43461,0.00015,29.02903]
[1778981231897,36.03,77891.2,0.0,-0.43461,0.00015,29.02903]
[1778981231935,36.03,77891.2,0.0,-0.43461,0.00015,29.02903]
[1778981231982,36.03,77891.2,0.0,-0.43461,0.00015,29.02903]
[1778981231998,36.03,77891.2,0.0,-0.43461,0.00015,29.02903]
[1778981232023,36.03,77891.2,0.0,-0.43461,0.00015,29.02903]
[1778981232089,36.03,77891.2,0.0,-0.43461,0.00015,29.02903]
[1778981232304,36.03,77891.2,0.0,-0.43461,0.00015,29.02903]
[1778981232400,36.03,77891.2,0.0,-0.43461,0.00015,29.02903]
[1778981232419,36.03,77891.2,0.0,-0.43461,0.00015,29.02903]
[1778981232520,36.02,77869.85,0.0,-0.43777,0.00015,29.05855]
[1778981232590,36.02,77869.85,0.0,-0.43777,0.00015,29.05855]
[1778981233037,36.02,77869.85,0.0,-0.43777,0.00015,29.05855]
[1778981233040,36.02,77869.85,0.0,-0.43777,0.00015,29.05855]
[1778981233071,36.02,77869.85,0.0,-0.43777,0.00015,29.05855]
[1778981233428,36.02,77869.85,0.0,-0.43777,0.00015,29.05855]
[1778981233462,36.02,77869.85,0.0,-0.43777,0.00015,29.05855]
[1778981233482,36.02,77869.85,0.0,-0.43777,0.00015,29.05854]
[1778981234491,36.02,77870.96,0.0,-0.43761,0.00015,29.05706]
[1778981239525,36.02,77875.68,0.0,-0.43691,0.00015,29.05064]
[1778981239775,36.02,77875.29,0.0,-0.43696,0.00015,29.05116]
[1778981239776,36.02,77875.29,0.0,-0.43696,0.00015,29.05116]
[1778981240530,36.02,77876.62,0.0,-0.43676,0.00015,29.04934]
[1778981242542,36.02,77883.52,0.0,-0.43574,0.00015,29.03979]
[1778981242606,36.02,77883.52,0.0,-0.43574,0.00015,29.03979]
[1778981242636,36.02,77883.52,0.0,-0.43574,0.00015,29.03979]
[1778981242718,36.02,77884.12,0.0,-0.43565,0.00015,29.03896]
[1778981244210,36.02,77884.12,0.0,-0.43565,0.00015,29.03896]
[1778981244225,36.02,77884.12,0.0,-0.43565,0.00015,29.03896]
[1778981244663,36.02,77883.31,0.0,-0.43577,0.00015,29.04007]
[1778981244689,36.02,77883.31,0.0,-0.43577,0.00015,29.04007]
[1778981246701,36.02,77888.47,0.0,-0.435,0.00015,29.03279]
[1778981247135,36.02,77888.66,0.0,-0.43497,0.00015,29.03251]
[1778981250601,36.01,77899.96,0.0,-0.4333,0.00015,29.01619]
[1778981257302,36.01,77902.07,0.0,-0.43297,0.00015,29.00985]
[1778981261041,36.0,77901.7,0.0,-0.43302,0.00015,29.01031]
[1778981261090,36.0,77901.7,0.0,-0.43302,0.00015,29.01031]
[1778981261119,36.0,77901.7,0.0,-0.43302,0.00015,29.01031]
[1778981261125,36.0,77901.7,0.0,-0.43302,0.00015,29.01031]
[1778981261279,36.0,77901.59,0.0,-0.43303,0.00015,29.01045]
[1778981264318,36.0,77902.12,0.0,-0.43295,0.00015,29.00965]
[1778981264366,36.0,77902.12,0.0,-0.43295,0.00015,29.00965]
[1778981265242,36.0,77907.15,0.0,-0.43221,0.00015,29.00216]
[1778981265246,36.0,77907.15,0.0,-0.43221,0.00015,29.00216]
[1778981265331,36.0,77911.35,0.0,-0.43158,0.00015,28.99584]
[1778981267564,36.0,77920.21,0.0,-0.43027,0.00015,28.98228]
[1778981269737,36.0,77924.15,0.0,-0.42969,0.00015,28.97618]
[1778981274771,36.0,77927.22,0.0,-0.42924,0.00015,28.9714]
[1778981276687,36.0,77927.6,0.0,-0.42918,0.00015,28.97081]
[1778981276717,36.0,77927.6,0.0,-0.42918,0.00015,28.97081]
[1778981277417,36.0,77927.6,0.0,-0.42918,0.00015,28.97081]
[1778981277518,36.0,77929.64,0.0,-0.42888,0.00015,28.9676]
[1778981282814,36.0,77932.23,0.0,-0.4285,0.00015,28.9635]
[1778981283302,36.0,77932.23,0.0,-0.4285,0.00015,28.9635]
[1778981283328,36.0,77932.23,0.0,-0.4285,0.00015,28.9635]
[1778981283343,36.0,77932.23,0.0,-0.4285,0.00015,28.9635]
[1778981283372,36.0,77932.23,0.0,-0.4285,0.00015,28.9635]
[1778981283796,36.0,77932.07,0.0,-0.42852,0.00015,28.96376]
[1778981283801,36.0,77932.07,0.0,-0.42852,0.00015,28.96376]
[1778981284573,36.0,77939.3,0.0,-0.42746,0.00015,28.95215]
[1778981285175,36.0,77939.3,0.0,-0.42746,0.00015,28.95215]
[1778981285195,36.0,77939.3,0.0,-0.42746,0.00015,28.95215]
[1778981285276,36.0,77939.3,0.0,-0.42746,0.00015,28.95215]
[1778981285535,36.0,77941.44,0.0,-0.42714,0.00015,28.94868]
[1778981285819,36.0,77941.44,0.0,-0.42714,0.00015,28.94868]
[1778981285825,36.0,77941.44,0.0,-0.42714,0.00015,28.94868]
[1778981286133,36.0,77941.85,0.0,-0.42708,0.00015,28.94801]
[1778981290543,36.0,77950.84,0.0,-0.42575,0.00015,28.9332]
[1778981295543,36.0,77949.23,0.0,-0.42599,0.00015,28.93583]
[1778981300548,36.0,77949.14,0.0,-0.426,0.00015,28.93595]
[1778981305548,36.0,77948.43,0.0,-0.4261,0.00015,28.93712]
[1778981310558,36.0,77948.13,0.0,-0.42615,0.00015,28.93761]
[1778981311232,36.0,77947.8,0.0,-0.4262,0.00015,28.93815]
[1778981312585,36.0,77947.42,0.0,-0.42624,0.00015,28.93562]
[1778981312590,36.0,77947.42,0.0,-0.42624,0.00015,28.93562]
[1778981313038,36.0,77947.42,0.0,-0.42624,0.00015,28.93562]
[1778981318074,36.0,77945.39,0.0,-0.42654,0.00015,28.93891]
[1778981318778,36.0,77945.39,0.0,-0.42654,0.00015,28.93891]
[1778981319081,36.0,77941.75,0.0,-0.42708,0.00015,28.94488]
[1778981321081,36.0,77942.01,0.0,-0.42704,0.00015,28.94446]
[1778981322904,36.0,77942.04,0.0,-0.42704,0.00015,28.94442]
[1778981323108,36.0,77942.24,0.0,-0.42701,0.00015,28.94409]
[1778981328144,36.0,77938.25,0.0,-0.4276,0.00015,28.9506]
[1778981329078,36.0,77938.25,0.0,-0.4276,0.00015,28.9506]
[1778981329281,36.0,77938.62,0.0,-0.42754,0.00015,28.95]
[1778981331203,36.0,77938.62,0.0,-0.42754,0.00015,28.95]
[1778981333192,36.0,77941.28,0.0,-0.42715,0.00015,28.94568]
[1778981333282,36.0,77941.35,0.0,-0.42714,0.00015,28.94557]
[1778981340013,36.0,77943.45,0.0,-0.42683,0.00015,28.94216]
[1778981345264,36.0,77942.05,0.0,-0.42704,0.00015,28.94448]
[1778981350298,36.0,77941.83,0.0,-0.42707,0.00015,28.94486]
[1778981355333,36.0,77939.85,0.0,-0.42737,0.00015,28.94811]
[1778981359930,36.0,77940.5,0.0,-0.42727,0.00015,28.94706]
[1778981360368,36.0,77940.5,0.0,-0.42727,0.00015,28.94706]
[1778981365403,36.0,77942.07,0.0,-0.42704,0.00015,28.94451]
[1778981370438,36.0,77943.65,0.0,-0.42681,0.00015,28.94194]
[1778981375473,36.01,77943.33,0.0,-0.42685,0.00015,28.93932]
[1778981381515,36.01,77943.56,0.0,-0.42682,0.00015,28.93895]
[1778981386555,36.01,77944.48,0.0,-0.42668,0.00015,28.93745]
[1778981391590,36.01,77944.37,0.0,-0.4267,0.00015,28.93765]
[1778981396626,36.01,77944.92,0.0,-0.42662,0.00015,28.93676]
[1778981401661,36.01,77945.14,0.0,-0.42659,0.00015,28.93642]
[1778981404304,36.01,77940.43,0.0,-0.42728,0.00015,28.94412]
[1778981404340,36.01,77940.43,0.0,-0.42728,0.00015,28.94412]
[1778981405083,36.01,77940.9,0.0,-0.42722,0.00015,28.94336]
[1778981405521,36.01,77940.9,0.0,-0.42722,0.00015,28.94336]
[1778981405575,36.01,77940.9,0.0,-0.42722,0.00015,28.94336]
[1778981405691,36.01,77938.6,0.0,-0.42756,0.00015,28.9471]
[1778981407274,36.01,77933.37,0.0,-0.42833,0.00015,28.95551]
[1778981407289,36.01,77933.37,0.0,-0.42833,0.00015,28.95551]
[1778981407703,36.01,77930.46,0.0,-0.42876,0.00015,28.96015]
[1778981409317,36.01,77929.82,0.0,-0.42885,0.00015,28.96118]
[1778981409418,36.01,77928.2,0.0,-0.42909,0.00015,28.96375]
[1778981411149,36.01,77928.2,0.0,-0.42909,0.00015,28.96375]
[1778981411178,36.01,77928.2,0.0,-0.42909,0.00015,28.96375]
[1778981411368,36.01,77928.2,0.0,-0.42909,0.00015,28.96375]
[1778981411703,36.01,77928.0,0.0,-0.42913,0.00015,28.96409]
[1778981411835,36.01,77939.11,0.0,-0.42749,0.00015,28.94634]
[1778981414993,36.01,77940.55,0.0,-0.42727,0.00015,28.94403]
[1778981415018,36.01,77940.55,0.0,-0.42727,0.00015,28.94403]
[1778981415491,36.01,77940.55,0.0,-0.42727,0.00015,28.94403]
[1778981415573,36.01,77940.38,0.0,-0.4273,0.00015,28.94431]
[1778981418690,36.01,77940.14,0.0,-0.42734,0.00015,28.9447]
[1778981418732,36.01,77946.62,0.0,-0.42638,0.00015,28.9341]
[1778981419622,36.01,77946.62,0.0,-0.42638,0.00015,28.9341]
[1778981419625,36.01,77946.62,0.0,-0.42638,0.00015,28.9341]
[1778981419678,36.01,77952.84,0.0,-0.42546,0.00015,28.92377]
[1778981421335,36.01,77952.84,0.0,-0.42546,0.00015,28.92377]
[1778981421369,36.01,77952.84,0.0,-0.42546,0.00015,28.92377]
[1778981421669,36.01,77952.84,0.0,-0.42546,0.00015,28.92377]
[1778981421706,36.01,77950.41,0.0,-0.42582,0.00015,28.92784]
[1778981426836,36.02,77950.69,0.0,-0.42578,0.00015,28.92741]
[1778981432012,36.02,77950.74,0.0,-0.42578,0.00015,28.92736]
[1778981437914,36.02,77947.31,0.0,-0.42628,0.00015,28.92994]
[1778981442950,36.02,77948.66,0.0,-0.42608,0.00015,28.92772]
[1778981447985,36.02,77948.18,0.0,-0.42615,0.00015,28.92853]
[1778981452506,36.02,77948.09,0.0,-0.42617,0.00015,28.92868]
[1778981452544,36.02,77948.05,0.0,-0.42617,0.00015,28.92875]
[1778981456870,36.02,77947.98,0.0,-0.42618,0.00015,28.92887]
[1778981456905,36.02,77947.98,0.0,-0.42618,0.00015,28.92887]
[1778981457112,36.02,77938.48,0.0,-0.42759,0.00015,28.9444]
[1778981458685,36.02,77938.48,0.0,-0.42759,0.00015,28.9444]
[1778981459740,36.02,77939.07,0.0,-0.4275,0.00015,28.94346]
[1778981460698,36.02,77946.36,0.0,-0.42642,0.00015,28.93156]
[1778981462706,36.02,77948.34,0.0,-0.42613,0.00015,28.92829]
[1778981462727,36.02,77948.34,0.0,-0.42613,0.00015,28.92829]
[1778981462843,36.02,77948.94,0.0,-0.42604,0.00015,28.9273]
[1778981463092,36.02,77948.94,0.0,-0.42604,0.00015,28.9273]
[1778981468126,36.02,77953.54,0.0,-0.42536,0.00015,28.91953]
[1778981473539,36.01,77953.99,0.0,-0.42529,0.00015,28.91871]
[1778981479203,36.01,77951.44,0.0,-0.42566,0.00015,28.92289]
[1778981482748,36.01,77949.91,0.0,-0.42588,0.00015,28.92542]
[1778981482751,36.01,77949.91,0.0,-0.42588,0.00015,28.92542]
[1778981482792,36.01,77949.91,0.0,-0.42588,0.00015,28.92542]
[1778981483418,36.01,77948.8,0.0,-0.42605,0.00015,28.92726]
[1778981485339,36.01,77931.0,0.0,-0.42867,0.00015,28.95616]
[1778981489611,36.01,77926.59,0.0,-0.42933,0.00015,28.96312]
[1778981489713,36.01,77926.59,0.0,-0.42933,0.00015,28.96312]
[1778981491475,36.01,77929.68,0.0,-0.42887,0.00015,28.9582]
[1778981491668,36.01,77929.68,0.0,-0.42887,0.00015,28.9582]
[1778981491767,36.01,77927.2,0.0,-0.42923,0.00015,28.95905]
[1778981493729,36.02,77927.8,0.0,-0.42915,0.00015,28.95816]
[1778981494311,36.02,77928.12,0.0,-0.42911,0.00015,28.95782]
[1778981499346,36.01,77929.24,0.0,-0.42893,0.00015,28.95587]
[1778981502040,36.01,77928.3,0.0,-0.42907,0.00015,28.9573]
[1778981502068,36.01,77928.3,0.0,-0.42907,0.00015,28.9573]
[1778981503206,36.01,77926.48,0.0,-0.42934,0.00015,28.96013]
[1778981503212,36.01,77926.48,0.0,-0.42934,0.00015,28.96013]
[1778981503424,36.01,77926.48,0.0,-0.42934,0.00015,28.96013]
[1778981503476,36.01,77926.48,0.0,-0.42934,0.00015,28.96013]
[1778981504035,36.01,77921.07,0.0,-0.43014,0.00015,28.96864]
[1778981504037,36.01,77921.07,0.0,-0.43014,0.00015,28.96864]
[1778981504381,36.01,77921.07,0.0,-0.43014,0.00015,28.9686]
[1778981506082,36.01,77918.12,0.0,-0.43057,0.00015,28.97307]
[1778981506396,36.0,77917.77,0.0,-0.43061,0.00015,28.97351]
[1778981511430,35.98,77916.9,0.0,-0.43071,0.00015,28.97437]
[1778981512250,35.98,77916.9,0.0,-0.43071,0.00015,28.97437]
[1778981512437,35.97,77916.62,0.0,-0.43074,0.00015,28.97472]
[1778981517467,35.95,77916.07,0.0,-0.43079,0.00015,28.97514]
[1778981519720,35.95,77916.07,0.0,-0.43078,0.00015,28.97506]
[1778981519750,35.95,77916.07,0.0,-0.43078,0.00015,28.97506]
[1778981520473,35.94,77911.03,0.0,-0.43152,0.00015,28.98266]
[1778981520538,35.93,77909.88,0.0,-0.43168,0.00015,28.9842]
[1778981527537,35.89,77907.26,0.0,-0.432,0.00015,28.98731]
[1778981533583,35.87,77908.99,0.0,-0.43171,0.00015,28.98423]
[1778981534211,35.85,77907.2,0.0,-0.43195,0.00015,28.98671]
[1778981534241,35.85,77907.2,0.0,-0.43195,0.00015,28.98671]
[1778981534419,35.85,77907.2,0.0,-0.43195,0.00015,28.98671]
[1778981534436,35.85,77907.2,0.0,-0.43195,0.00015,28.98671]
[1778981534849,35.85,77899.15,0.0,-0.43314,0.00015,28.9986]
[1778981535239,35.85,77899.15,0.0,-0.43314,0.00015,28.9986]
[1778981535298,35.85,77899.15,0.0,-0.43314,0.00015,28.9986]
[1778981535600,35.84,77899.15,0.0,-0.43313,0.00015,28.99848]
[1778981536607,35.83,77890.29,0.0,-0.43444,0.00015,29.01128]
[1778981536907,35.83,77890.29,0.0,-0.43444,0.00015,29.01128]
[1778981537615,35.83,77887.42,0.0,-0.43487,0.00015,29.01534]
[1778981539881,35.83,77881.35,0.0,-0.43576,0.00015,29.02387]
[1778981539908,35.83,77881.35,0.0,-0.43576,0.00015,29.02387]
[1778981540572,35.83,77881.35,0.0,-0.43576,0.00015,29.02387]
[1778981540588,35.83,77881.35,0.0,-0.43576,0.00015,29.02387]
[1778981540636,35.83,77881.35,0.0,-0.43576,0.00015,29.02387]
[1778981540673,35.83,77878.22,0.0,-0.43623,0.00015,29.02821]
[1778981541123,35.83,77878.22,0.0,-0.43623,0.00015,29.02821]
[1778981541164,35.83,77878.22,0.0,-0.43623,0.00015,29.02821]
[1778981541643,35.83,77877.95,0.0,-0.43627,0.00015,29.02859]
[1778981542417,35.83,77877.95,0.0,-0.43627,0.00015,29.02859]
[1778981542649,35.83,77874.77,0.0,-0.43674,0.00015,29.03299]
[1778981544665,35.83,77885.73,0.0,-0.43511,0.00015,29.01765]
[1778981545031,35.83,77885.73,0.0,-0.43511,0.00015,29.01765]
[1778981545088,35.83,77885.73,0.0,-0.43511,0.00015,29.01765]
[1778981545143,35.83,77885.73,0.0,-0.43511,0.00015,29.01765]
[1778981545148,35.83,77885.73,0.0,-0.43511,0.00015,29.01765]
[1778981545673,35.83,77888.59,0.0,-0.43468,0.00015,29.01356]
[1778981548692,35.81,77895.66,0.0,-0.43361,0.00015,29.00312]
[1778981551728,35.8,77887.88,0.0,-0.43475,0.00015,29.01102]
[1778981552733,35.8,77877.85,0.0,-0.43625,0.00015,29.02524]
[1778981553742,35.81,77885.1,0.0,-0.43517,0.00015,29.01505]
[1778981555754,35.8,77887.33,0.0,-0.43483,0.00015,29.01179]
[1778981560792,35.79,77892.26,0.0,-0.43408,0.00015,29.00454]
[1778981565825,35.77,77898.57,0.0,-0.43311,0.00015,28.9949]
[1778981570859,35.75,77899.47,0.0,-0.43295,0.00015,28.99321]
[1778981575894,35.74,77896.19,0.0,-0.43342,0.00015,28.9979]
[1778981580931,35.74,77894.59,0.0,-0.43366,0.00015,29.00019]
[1778981585521,35.73,77893.37,0.0,-0.43382,0.00015,29.00174]
[1778981585611,35.73,77893.37,0.0,-0.43382,0.00015,29.00174]
[1778981585820,35.73,77892.66,0.0,-0.43393,0.00015,29.00276]
[1778981585912,35.73,77892.66,0.0,-0.43393,0.00015,29.00276]
[1778981586265,35.73,77892.66,0.0,-0.43393,0.00015,29.00276]
[1778981586414,35.73,77892.66,0.0,-0.43393,0.00015,29.00276]
[1778981586538,35.73,77892.66,0.0,-0.43393,0.00015,29.00276]
[1778981586553,35.73,77892.66,0.0,-0.43393,0.00015,29.00276]
[1778981586787,35.73,77892.66,0.0,-0.43393,0.00015,29.00276]
[1778981586814,35.73,77892.66,0.0,-0.43393,0.00015,29.00276]
[1778981586822,35.72,77910.7,0.0,-0.43123,0.00015,28.97574]
[1778981586992,35.72,77910.7,0.0,-0.43123,0.00015,28.97574]
[1778981587123,35.72,77910.7,0.0,-0.43123,0.00015,28.97574]
[1778981587187,35.72,77910.7,0.0,-0.43123,0.00015,28.97574]
[1778981587236,35.72,77910.7,0.0,-0.43123,0.00015,28.97574]
[1778981587392,35.72,77910.7,0.0,-0.43123,0.00015,28.97574]
[1778981587420,35.72,77910.7,0.0,-0.43123,0.00015,28.97574]
[1778981587591,35.72,77910.7,0.0,-0.43123,0.00015,28.97574]
[1778981587636,35.72,77910.7,0.0,-0.43123,0.00015,28.97574]
[1778981587760,35.72,77910.7,0.0,-0.43123,0.00015,28.97574]
[1778981587765,35.72,77910.7,0.0,-0.43123,0.00015,28.97574]
[1778981587770,35.72,77910.7,0.0,-0.43123,0.00015,28.97574]
[1778981587782,35.72,77910.7,0.0,-0.43123,0.00015,28.97574]
[1778981587812,35.72,77910.7,0.0,-0.43123,0.00015,28.97574]
[1778981587852,35.72,77926.92,0.0,-0.42881,0.00015,28.95033]
[1778981587906,35.72,77926.92,0.0,-0.42881,0.00015,28.95033]
[1778981587931,35.72,77926.92,0.0,-0.42881,0.00015,28.95033]
[1778981588010,35.72,77926.92,0.0,-0.42881,0.00015,28.95033]
[1778981588088,35.72,77937.37,0.0,-0.42726,0.00015,28.93339]
[1778981588992,35.73,77937.37,0.0,-0.42726,0.00015,28.93341]
[1778981591206,35.73,77940.2,0.0,-0.42684,0.00015,28.92876]
[1778981591242,35.73,77940.2,0.0,-0.42684,0.00015,28.92876]
[1778981591335,35.73,77941.3,0.0,-0.42668,0.00015,28.92698]
[1778981592465,35.73,77941.3,0.0,-0.42668,0.00015,28.92698]
[1778981592483,35.73,77941.3,0.0,-0.42668,0.00015,28.92698]
[1778981592582,35.73,77944.13,0.0,-0.42626,0.00015,28.92229]
[1778981598055,35.73,77942.83,0.0,-0.42646,0.00015,28.92455]
[1778981601263,35.74,77942.6,0.0,-0.4265,0.00015,28.925]
[1778981601272,35.74,77942.6,0.0,-0.4265,0.00015,28.925]
[1778981601390,35.74,77942.6,0.0,-0.4265,0.00015,28.925]
[1778981601438,35.74,77942.6,0.0,-0.4265,0.00015,28.925]
[1778981601557,35.74,77942.6,0.0,-0.4265,0.00015,28.925]
[1778981601645,35.74,77942.6,0.0,-0.4265,0.00015,28.925]
[1778981601662,35.74,77942.6,0.0,-0.4265,0.00015,28.925]
[1778981601711,35.74,77942.6,0.0,-0.4265,0.00015,28.925]
[1778981601767,35.74,77942.6,0.0,-0.4265,0.00015,28.925]
[1778981601832,35.74,77942.6,0.0,-0.4265,0.00015,28.925]
[1778981601810,35.74,77942.6,0.0,-0.4265,0.00015,28.92502]
[1778981601977,35.74,77942.6,0.0,-0.4265,0.00015,28.92502]
[1778981602038,35.74,77942.6,0.0,-0.4265,0.00015,28.92502]
[1778981602082,35.74,77942.6,0.0,-0.4265,0.00015,28.92502]
[1778981602130,35.74,77942.6,0.0,-0.4265,0.00015,28.92502]
[1778981602208,35.74,77942.6,0.0,-0.4265,0.00015,28.92502]
[1778981602248,35.74,77942.6,0.0,-0.4265,0.00015,28.92502]
[1778981602334,35.74,77942.6,0.0,-0.4265,0.00015,28.92502]
[1778981602343,35.74,77942.6,0.0,-0.4265,0.00015,28.92502]
[1778981602344,35.74,77942.6,0.0,-0.4265,0.00015,28.92502]
[1778981602460,35.74,77942.6,0.0,-0.4265,0.00015,28.92502]
[1778981602485,35.74,77942.6,0.0,-0.4265,0.00015,28.92502]
[1778981602707,35.74,77942.6,0.0,-0.4265,0.00015,28.92502]
[1778981602794,35.74,77942.3,0.0,-0.42654,0.00015,28.92553]
[1778981608125,35.74,77939.29,0.0,-0.427,0.00015,28.93061]
[1778981610512,35.74,77947.44,0.0,-0.42579,0.00015,28.9171]
[1778981615594,35.75,77949.08,0.0,-0.42555,0.00015,28.91126]
[1778981620799,35.75,77949.85,0.0,-0.42544,0.00015,28.91009]
[1778981625398,35.76,77946.42,0.0,-0.42596,0.00015,28.91602]
[1778981625441,35.76,77934.21,0.0,-0.42778,0.00015,28.9362]
[1778981628265,35.76,77930.96,0.0,-0.42827,0.00015,28.9415]
[1778981633834,35.77,77932.95,0.0,-0.42798,0.00015,28.93835]
[1778981633860,35.77,77932.95,0.0,-0.42798,0.00015,28.93835]
[1778981634614,35.77,77937.78,0.0,-0.42726,0.00015,28.93049]
[1778981634642,35.77,77937.78,0.0,-0.42726,0.00015,28.93049]
[1778981638685,35.77,77937.9,0.0,-0.42725,0.00015,28.93036]
[1778981638727,35.77,77937.9,0.0,-0.42725,0.00015,28.93036]
[1778981639789,35.77,77936.6,0.0,-0.42744,0.00015,28.93251]
[1778981639844,35.77,77935.55,0.0,-0.4276,0.00015,28.93424]
[1778981640724,35.77,77944.53,0.0,-0.42626,0.00015,28.91945]
[1778981641540,35.77,77937.54,0.0,-0.4273,0.00015,28.93101]
[1778981647399,35.78,77937.49,0.0,-0.42732,0.00015,28.93118]
[1778981652435,35.78,77933.77,0.0,-0.42788,0.00015,28.93731]
[1778981657470,35.78,77931.45,0.0,-0.42822,0.00015,28.94112]
[1778981665526,35.79,77930.95,0.0,-0.42831,0.00015,28.94203]
[1778981670561,35.79,77930.19,0.0,-0.42842,0.00015,28.94332]
[1778981672368,35.79,77927.69,0.0,-0.42879,0.00015,28.94418]
[1778981672395,35.79,77927.69,0.0,-0.42879,0.00015,28.94418]
[1778981672765,35.79,77927.69,0.0,-0.42879,0.00015,28.94418]
[1778981672773,35.79,77927.69,0.0,-0.42879,0.00015,28.94418]
[1778981672962,35.79,77927.69,0.0,-0.42879,0.00015,28.94418]
[1778981672869,35.79,77922.29,0.0,-0.4296,0.00015,28.95275]
[1778981673744,35.79,77919.49,0.0,-0.43001,0.00015,28.95716]
[1778981679824,35.8,77924.61,0.0,-0.42926,0.00015,28.9492]
[1778981683719,35.8,77932.53,0.0,-0.42809,0.00015,28.93661]
[1778981684045,35.8,77932.53,0.0,-0.42809,0.00015,28.93661]
[1778981684093,35.8,77932.53,0.0,-0.42809,0.00015,28.93661]
[1778981685082,35.8,77932.53,0.0,-0.42809,0.00015,28.93663]
[1778981685087,35.8,77932.53,0.0,-0.42809,0.00015,28.93663]
[1778981691976,35.81,77938.98,0.0,-0.42714,0.00015,28.92621]
[1778981697023,35.81,77933.98,0.0,-0.42788,0.00015,28.93444]
[1778981702786,35.81,77928.69,0.0,-0.42868,0.00015,28.94302]
[1778981707794,35.81,77927.8,0.0,-0.42881,0.00015,28.9445]
[1778981708012,35.81,77927.8,0.0,-0.42881,0.00015,28.9445]
[1778981708059,35.82,77926.7,0.0,-0.42898,0.00015,28.94627]
[1778981708102,35.82,77926.7,0.0,-0.42898,0.00015,28.94627]
[1778981708129,35.82,77926.7,0.0,-0.42898,0.00015,28.94627]
[1778981708998,35.82,77908.6,0.0,-0.43167,0.00015,28.97441]
[1778981709763,35.82,77908.6,0.0,-0.43167,0.00015,28.97441]
[1778981709836,35.82,77908.6,0.0,-0.43167,0.00015,28.97441]
[1778981710190,35.82,77908.6,0.0,-0.43167,0.00015,28.97441]
[1778981710960,35.82,77908.6,0.0,-0.43167,0.00015,28.97441]
[1778981710843,35.82,77906.17,0.0,-0.43203,0.00015,28.97808]
[1778981711620,35.82,77906.17,0.0,-0.43203,0.00015,28.97808]
[1778981711821,35.82,77906.17,0.0,-0.43203,0.00015,28.97808]
[1778981711850,35.82,77906.06,0.0,-0.43205,0.00015,28.97824]
[1778981713877,35.82,77907.59,0.0,-0.43182,0.00015,28.97592]
[1778981713883,35.81,77907.55,0.0,-0.43183,0.00015,28.97598]
[1778981714705,35.81,77907.55,0.0,-0.43183,0.00015,28.97598]
[1778981715934,35.81,77907.55,0.0,-0.43183,0.00015,28.97597]
[1778981716002,35.81,77908.11,0.0,-0.43174,0.00015,28.97512]
[1778981718013,35.81,77908.11,0.0,-0.43174,0.00015,28.97511]
[1778981718149,35.81,77908.11,0.0,-0.43174,0.00015,28.9751]
[1778981718696,35.81,77908.11,0.0,-0.43174,0.00015,28.9751]
[1778981718899,35.81,77907.96,0.0,-0.43176,0.00015,28.97532]
[1778981723934,35.81,77909.29,0.0,-0.43156,0.00015,28.97327]
[1778981726381,35.81,77910.5,0.0,-0.43138,0.00015,28.97141]
[1778981726429,35.81,77910.5,0.0,-0.43138,0.00015,28.97141]
[1778981726781,35.81,77910.5,0.0,-0.43138,0.00015,28.97141]
[1778981727028,35.81,77900.18,0.0,-0.43292,0.00015,28.98693]
[1778981727264,35.81,77900.18,0.0,-0.43292,0.00015,28.98693]
[1778981727339,35.81,77900.18,0.0,-0.43292,0.00015,28.98693]
[1778981728318,35.81,77899.63,0.0,-0.433,0.00015,28.98773]
[1778981728327,35.81,77899.63,0.0,-0.433,0.00015,28.98773]
[1778981728969,35.81,77895.17,0.0,-0.43366,0.00015,28.99429]
[1778981730355,35.8,77893.01,0.0,-0.43398,0.00015,28.99735]
[1778981731045,35.8,77885.26,0.0,-0.43513,0.00015,29.00534]
[1778981732294,35.8,77885.26,0.0,-0.43513,0.00015,29.00534]
[1778981732317,35.8,77885.26,0.0,-0.43513,0.00015,29.00534]
[1778981732372,35.8,77885.26,0.0,-0.43513,0.00015,29.00534]
[1778981734004,35.8,77886.83,0.0,-0.43489,0.00015,29.0031]
[1778981736020,35.8,77891.0,0.0,-0.43427,0.00015,28.99709]
[1778981741056,35.8,77891.05,0.0,-0.43426,0.00015,28.99698]
[1778981741165,35.8,77891.05,0.0,-0.43426,0.00015,28.99698]
[1778981741221,35.8,77891.05,0.0,-0.43426,0.00015,28.99698]
[1778981741232,35.8,77891.05,0.0,-0.43426,0.00015,28.99698]
[1778981742062,35.8,77894.32,0.0,-0.43377,0.00015,28.99222]
[1778981747096,35.8,77899.92,0.0,-0.43293,0.00015,28.98392]
[1778981755153,35.79,77905.86,0.0,-0.43204,0.00015,28.97495]
[1778981759912,35.79,77907.43,0.0,-0.4318,0.00015,28.97255]
[1778981759955,35.79,77907.43,0.0,-0.4318,0.00015,28.97255]
[1778981760063,35.79,77909.24,0.0,-0.43153,0.00015,28.96977]
[1778981760505,35.79,77909.24,0.0,-0.43153,0.00015,28.96977]
[1778981760527,35.79,77909.24,0.0,-0.43153,0.00015,28.96977]
[1778981760859,35.79,77909.24,0.0,-0.43153,0.00015,28.96977]
[1778981760952,35.79,77909.24,0.0,-0.43153,0.00015,28.96977]
[1778981761051,35.79,77909.24,0.0,-0.43153,0.00015,28.96977]
[1778981761079,35.79,77887.82,0.0,-0.43472,0.00015,29.00145]
[1778981761245,35.79,77887.82,0.0,-0.43472,0.00015,29.00145]
[1778981761529,35.79,77887.82,0.0,-0.43472,0.00015,29.00145]
[1778981761602,35.79,77887.82,0.0,-0.43472,0.00015,29.00145]
[1778981761891,35.79,77887.82,0.0,-0.43472,0.00015,29.00145]
[1778981761919,35.79,77887.82,0.0,-0.43472,0.00015,29.00145]
[1778981761989,35.79,77856.79,0.0,-0.43936,0.00015,29.04403]
[1778981762182,35.79,77856.79,0.0,-0.43936,0.00015,29.04403]
[1778981762406,35.79,77856.79,0.0,-0.43936,0.00015,29.04403]
[1778981762433,35.79,77856.79,0.0,-0.43936,0.00015,29.04403]
[1778981762646,35.79,77856.79,0.0,-0.43936,0.00015,29.04403]
[1778981762690,35.79,77856.79,0.0,-0.43936,0.00015,29.04403]
[1778981762795,35.79,77856.79,0.0,-0.43936,0.00015,29.04403]
[1778981762932,35.79,77856.79,0.0,-0.43936,0.00015,29.04403]
[1778981762976,35.79,77856.79,0.0,-0.43936,0.00015,29.04403]
[1778981763013,35.79,77848.3,0.0,-0.44064,0.00015,29.05501]
[1778981763125,35.79,77848.3,0.0,-0.44064,0.00015,29.05501]
[1778981763153,35.79,77848.3,0.0,-0.44064,0.00015,29.05501]
[1778981763397,35.79,77848.3,0.0,-0.44064,0.00015,29.05501]
[1778981763424,35.79,77848.3,0.0,-0.44064,0.00015,29.05501]
[1778981763599,35.79,77848.3,0.0,-0.44064,0.00015,29.05501]
[1778981763635,35.79,77848.3,0.0,-0.44064,0.00015,29.05501]
[1778981763821,35.79,77848.3,0.0,-0.44064,0.00015,29.05501]
[1778981763922,35.79,77848.0,0.0,-0.44068,0.00015,29.0554]
[1778981769162,35.79,77848.79,0.0,-0.44056,0.00015,29.0544]
[1778981769175,35.79,77848.79,0.0,-0.44056,0.00015,29.0544]
[1778981769996,35.79,77839.55,0.0,-0.44195,0.00015,29.06601]
[1778981771616,35.79,77838.1,0.0,-0.44216,0.00015,29.0678]
[1778981771623,35.79,77838.1,0.0,-0.44216,0.00015,29.0678]
[1778981771931,35.79,77838.1,0.0,-0.44216,0.00015,29.0678]
[1778981771946,35.79,77838.1,0.0,-0.44216,0.00015,29.0678]
[1778981772098,35.79,77838.1,0.0,-0.44216,0.00015,29.0678]
[1778981772031,35.79,77838.26,0.0,-0.44214,0.00015,29.0676]
[1778981772119,35.79,77838.26,0.0,-0.44214,0.00015,29.0676]
[1778981772155,35.79,77838.26,0.0,-0.44214,0.00015,29.0676]
[1778981772496,35.79,77838.26,0.0,-0.44214,0.00015,29.0676]
[1778981772541,35.79,77838.26,0.0,-0.44214,0.00015,29.0676]
[1778981772749,35.79,77838.26,0.0,-0.44214,0.00015,29.0676]
[1778981772760,35.79,77838.26,0.0,-0.44214,0.00015,29.0676]
[1778981772832,35.79,77838.26,0.0,-0.44214,0.00015,29.0676]
[1778981772869,35.79,77838.26,0.0,-0.44214,0.00015,29.0676]
[1778981773034,35.79,77838.29,0.0,-0.44214,0.00015,29.06756]
[1778981773525,35.79,77838.29,0.0,-0.44214,0.00015,29.06756]
[1778981773625,35.79,77838.3,0.0,-0.44213,0.00015,29.06755]
[1778981774743,35.79,77838.3,0.0,-0.44213,0.00015,29.06755]
[1778981774783,35.79,77838.3,0.0,-0.44213,0.00015,29.06755]
[1778981775511,35.79,77837.99,0.0,-0.44218,0.00015,29.06793]
[1778981775609,35.79,77833.34,0.0,-0.44288,0.00015,29.07361]
[1778981777664,35.79,77833.58,0.0,-0.44284,0.00015,29.07331]
[1778981777699,35.79,77833.58,0.0,-0.44284,0.00015,29.07331]
[1778981779401,35.79,77840.03,0.0,-0.44187,0.00015,29.06541]
[1778981779437,35.79,77840.03,0.0,-0.44187,0.00015,29.06541]
[1778981779640,35.79,77842.1,0.0,-0.44156,0.00015,29.06283]
[1778981781004,35.79,77849.64,0.0,-0.44044,0.00015,29.05332]
[1778981786385,35.8,77850.48,0.0,-0.44031,0.00015,29.05228]
[1778981787299,35.8,77850.48,0.0,-0.44031,0.00015,29.05228]
[1778981787347,35.8,77850.48,0.0,-0.44031,0.00015,29.05228]
[1778981787470,35.8,77850.48,0.0,-0.44031,0.00015,29.05228]
[1778981787505,35.8,77850.48,0.0,-0.44031,0.00015,29.05228]
[1778981787941,35.8,77850.48,0.0,-0.44031,0.00015,29.05228]
[1778981787946,35.8,77850.48,0.0,-0.44031,0.00015,29.05228]
[1778981788040,35.8,77853.42,0.0,-0.43988,0.00015,29.04853]
[1778981789024,35.8,77853.42,0.0,-0.43988,0.00015,29.04853]
[1778981789066,35.8,77853.42,0.0,-0.43988,0.00015,29.04853]
[1778981789071,35.8,77862.43,0.0,-0.43853,0.00015,29.03673]
[1778981789979,35.8,77862.43,0.0,-0.43853,0.00015,29.03673]
[1778981790043,35.8,77866.1,0.0,-0.43798,0.00015,29.03183]
[1778981795906,35.8,77868.36,0.0,-0.43765,0.00015,29.02569]
[1778981796059,35.8,77868.36,0.0,-0.43765,0.00015,29.02569]
[1778981796102,35.8,77868.36,0.0,-0.43765,0.00015,29.02569]
[1778981796185,35.81,77868.98,0.0,-0.43756,0.00015,29.02488]
[1778981796188,35.81,77868.98,0.0,-0.43756,0.00015,29.02488]
[1778981796720,35.81,77874.09,0.0,-0.43679,0.00015,29.0179]
[1778981802498,35.81,77878.37,0.0,-0.43616,0.00015,29.01208]
[1778981806525,35.82,77871.56,0.0,-0.43719,0.00015,29.02156]
[1778981811158,35.82,77870.05,0.0,-0.43742,0.00015,29.02368]
[1778981811202,35.82,77870.05,0.0,-0.43742,0.00015,29.02368]
[1778981812641,35.82,77873.67,0.0,-0.43688,0.00015,29.01875]
[1778981812718,35.82,77878.93,0.0,-0.4361,0.00015,29.01148]
[1778981818610,35.83,77879.1,0.0,-0.43608,0.00015,29.01137]
[1778981823645,35.84,77878.57,0.0,-0.43617,0.00015,29.01221]
[1778981828681,35.84,77875.34,0.0,-0.43666,0.00015,29.01677]
[1778981833715,35.85,77872.93,0.0,-0.43702,0.00015,29.02017]
[1778981837768,35.85,77871.5,0.0,-0.43724,0.00015,29.02217]
[1778981837815,35.85,77871.5,0.0,-0.43724,0.00015,29.02217]
[1778981838233,35.85,77878.87,0.0,-0.43615,0.00015,29.01205]
[1778981839053,35.85,77887.2,0.0,-0.4349,0.00015,29.00029]
[1778981839467,35.85,77887.2,0.0,-0.4349,0.00015,29.00029]
[1778981839488,35.85,77887.2,0.0,-0.4349,0.00015,29.00029]
[1778981839615,35.85,77887.2,0.0,-0.4349,0.00015,29.00029]
[1778981839670,35.85,77887.2,0.0,-0.4349,0.00015,29.00029]
[1778981839914,35.86,77887.87,0.0,-0.43481,0.00015,28.99937]
[1778981840684,35.86,77887.87,0.0,-0.43481,0.00015,28.99937]
[1778981840767,35.86,77887.87,0.0,-0.43481,0.00015,28.99937]
[1778981841173,35.86,77889.03,0.0,-0.43464,0.00015,28.99774]
[1778981841203,35.86,77889.03,0.0,-0.43464,0.00015,28.99774]
[1778981843600,35.86,77893.94,0.0,-0.43391,0.00015,28.99068]
[1778981843607,35.86,77893.94,0.0,-0.43391,0.00015,28.99068]
[1778981843785,35.86,77906.15,0.0,-0.43209,0.00015,28.97266]
[1778981844689,35.86,77906.15,0.0,-0.43209,0.00015,28.97266]
[1778981844727,35.86,77906.15,0.0,-0.43209,0.00015,28.97266]
[1778981844756,35.86,77906.15,0.0,-0.43209,0.00015,28.97266]
[1778981844947,35.86,77906.15,0.0,-0.43209,0.00015,28.97266]
[1778981844994,35.86,77906.15,0.0,-0.43209,0.00015,28.97266]
[1778981845006,35.86,77907.11,0.0,-0.43195,0.00015,28.97127]
[1778981845487,35.86,77907.11,0.0,-0.43195,0.00015,28.97127]
[1778981845505,35.86,77907.11,0.0,-0.43195,0.00015,28.97127]
[1778981845891,35.86,77911.0,0.0,-0.43138,0.00015,28.9654]
[1778981851184,35.87,77915.78,0.0,-0.43068,0.00015,28.95819]
[1778981851782,35.87,77915.78,0.0,-0.43068,0.00015,28.95819]
[1778981851842,35.87,77911.85,0.0,-0.43125,0.00015,28.96106]
[1778981856859,35.88,77910.59,0.0,-0.43145,0.00015,28.96312]
[1778981862919,35.89,77909.03,0.0,-0.4317,0.00015,28.96568]
[1778981867953,35.9,77911.92,0.0,-0.43128,0.00015,28.96144]
[1778981871172,35.9,77918.8,0.0,-0.43026,0.00015,28.95093]
[1778981876177,35.9,77922.61,0.0,-0.42971,0.00015,28.94508]
[1778981881196,35.91,77923.21,0.0,-0.42963,0.00015,28.94425]
[1778981886214,35.92,77922.74,0.0,-0.42971,0.00015,28.94513]
[1778981892403,35.92,77925.31,0.0,-0.42934,0.00015,28.94126]
[1778981892436,35.92,77925.31,0.0,-0.42934,0.00015,28.94126]
[1778981892458,35.92,77925.31,0.0,-0.42934,0.00015,28.94126]
[1778981892951,35.92,77925.31,0.0,-0.42934,0.00015,28.94126]
[1778981892974,35.92,77925.31,0.0,-0.42934,0.00015,28.94126]
[1778981893136,35.92,77925.67,0.0,-0.42928,0.00015,28.94068]
[1778981894142,35.92,77915.78,0.0,-0.43075,0.00015,28.95606]
[1778981897164,35.92,77908.82,0.0,-0.43178,0.00015,28.96661]
[1778981900471,35.92,77907.13,0.0,-0.43203,0.00015,28.9691]
[1778981900499,35.92,77907.13,0.0,-0.43203,0.00015,28.9691]
[1778981901173,35.92,77907.13,0.0,-0.43203,0.00015,28.9691]
[1778981901192,35.92,77907.33,0.0,-0.43199,0.00015,28.96878]
[1778981906227,35.91,77903.83,0.0,-0.43251,0.00015,28.97394]
[1778981911261,35.91,77901.94,0.0,-0.43278,0.00015,28.97352]
[1778981916283,35.9,77902.5,0.0,-0.43269,0.00015,28.97262]
[1778981921288,35.9,77902.6,0.0,-0.43267,0.00015,28.9724]
[1778981925182,35.9,77911.44,0.0,-0.43135,0.00015,28.95906]
[1778981930367,35.9,77913.86,0.0,-0.43099,0.00015,28.95532]
[1778981935431,35.89,77908.79,0.0,-0.43174,0.00015,28.96299]
[1778981940466,35.89,77904.56,0.0,-0.43236,0.00015,28.96928]
[1778981946196,35.89,77904.69,0.0,-0.43234,0.00015,28.96903]
[1778981946475,35.89,77904.69,0.0,-0.43234,0.00015,28.96901]
[1778981946478,35.89,77904.69,0.0,-0.43234,0.00015,28.96901]
[1778981946576,35.88,77906.4,0.0,-0.43208,0.00015,28.96644]
[1778981952559,35.88,77909.0,0.0,-0.43169,0.00015,28.96244]
[1778981957621,35.88,77912.89,0.0,-0.4311,0.00015,28.95646]
[1778981963637,35.87,77914.65,0.0,-0.43084,0.00015,28.95369]
[1778981968672,35.87,77915.0,0.0,-0.43078,0.00015,28.9531]
[1778981973677,35.87,77920.66,0.0,-0.42993,0.00015,28.94112]
[1778981978693,35.87,77921.28,0.0,-0.42984,0.00015,28.94012]
[1778981981174,35.87,77921.41,0.0,-0.42982,0.00015,28.9399]
[1778981981508,35.87,77921.41,0.0,-0.42981,0.00015,28.9399]
[1778981984783,35.87,77921.41,0.0,-0.42981,0.00015,28.93988]
[1778981990788,35.86,77922.95,0.0,-0.42958,0.00015,28.93743]
[1778981995811,35.86,77926.31,0.0,-0.42908,0.00015,28.9321]
[1778982000839,35.87,77928.86,0.0,-0.42871,0.00015,28.92816]
[1778982001771,35.87,77927.35,0.0,-0.42894,0.00015,28.93059]
[1778982001780,35.87,77927.35,0.0,-0.42894,0.00015,28.93059]
[1778982001975,35.87,77927.35,0.0,-0.42894,0.00015,28.93059]
[1778982002039,35.87,77927.35,0.0,-0.42894,0.00015,28.93059]
[1778982002242,35.87,77927.35,0.0,-0.42894,0.00015,28.93059]
[1778982002250,35.87,77897.34,0.0,-0.4334,0.00015,28.97645]
[1778982002356,35.87,77897.34,0.0,-0.4334,0.00015,28.97645]
[1778982002371,35.87,77897.34,0.0,-0.4334,0.00015,28.97645]
[1778982002463,35.87,77897.34,0.0,-0.4334,0.00015,28.97645]
[1778982002759,35.87,77897.34,0.0,-0.4334,0.00015,28.97645]
[1778982002772,35.87,77897.34,0.0,-0.4334,0.00015,28.97645]
[1778982002964,35.87,77897.34,0.0,-0.4334,0.00015,28.97645]
[1778982003054,35.87,77897.34,0.0,-0.4334,0.00015,28.97645]
[1778982003321,35.87,77897.34,0.0,-0.4334,0.00015,28.97645]
[1778982003329,35.87,77878.5,0.0,-0.43621,0.00015,29.00337]
[1778982003351,35.87,77878.5,0.0,-0.43621,0.00015,29.00337]
[1778982003623,35.87,77878.5,0.0,-0.43621,0.00015,29.00337]
[1778982003772,35.87,77878.5,0.0,-0.43621,0.00015,29.00337]
[1778982003808,35.87,77878.5,0.0,-0.43621,0.00015,29.00337]
[1778982003917,35.87,77878.5,0.0,-0.43621,0.00015,29.00337]
[1778982003932,35.87,77878.5,0.0,-0.43621,0.00015,29.00337]
[1778982003941,35.87,77878.5,0.0,-0.43621,0.00015,29.00337]
[1778982003956,35.87,77878.5,0.0,-0.43621,0.00015,29.00337]
[1778982004166,35.87,77878.5,0.0,-0.43621,0.00015,29.00337]
[1778982004177,35.87,77878.5,0.0,-0.43621,0.00015,29.00337]
[1778982004201,35.87,77878.5,0.0,-0.43621,0.00015,29.00337]
[1778982004228,35.87,77878.5,0.0,-0.43621,0.00015,29.00337]
[1778982004284,35.87,77878.5,0.0,-0.43621,0.00015,29.00337]
[1778982004257,35.87,77878.0,0.0,-0.43628,0.00015,29.00411]
[1778982004379,35.87,77878.0,0.0,-0.43628,0.00015,29.00411]
[1778982004408,35.87,77878.0,0.0,-0.43628,0.00015,29.00411]
[1778982004505,35.87,77878.0,0.0,-0.43628,0.00015,29.00411]
[1778982004527,35.87,77878.0,0.0,-0.43628,0.00015,29.00411]
[1778982004559,35.87,77878.0,0.0,-0.43628,0.00015,29.00411]
[1778982004588,35.87,77878.0,0.0,-0.43628,0.00015,29.00411]
[1778982004736,35.87,77878.0,0.0,-0.43628,0.00015,29.00411]
[1778982004753,35.87,77878.0,0.0,-0.43628,0.00015,29.00411]
[1778982004766,35.87,77878.0,0.0,-0.43628,0.00015,29.00411]
[1778982004967,35.87,77878.0,0.0,-0.43628,0.00015,29.00411]
[1778982005006,35.87,77878.0,0.0,-0.43628,0.00015,29.00411]
[1778982005135,35.87,77878.0,0.0,-0.43628,0.00015,29.00411]
[1778982005153,35.87,77878.0,0.0,-0.43628,0.00015,29.00411]
[1778982005223,35.87,77880.27,0.0,-0.43595,0.00015,29.00097]
[1778982005346,35.87,77880.27,0.0,-0.43595,0.00015,29.00097]
[1778982005361,35.87,77880.27,0.0,-0.43595,0.00015,29.00097]
[1778982005493,35.87,77880.27,0.0,-0.43595,0.00015,29.00097]
[1778982005536,35.87,77880.27,0.0,-0.43595,0.00015,29.00097]
[1778982005702,35.87,77880.27,0.0,-0.43595,0.00015,29.00097]
[1778982005715,35.87,77880.27,0.0,-0.43595,0.00015,29.00097]
[1778982005765,35.87,77880.27,0.0,-0.43595,0.00015,29.00097]
[1778982005800,35.87,77880.27,0.0,-0.43595,0.00015,29.00097]
[1778982006023,35.87,77884.03,0.0,-0.43539,0.00015,28.9957]
[1778982009571,35.88,77883.81,0.0,-0.43542,0.00015,28.99604]
[1778982010004,35.88,77883.81,0.0,-0.43542,0.00015,28.99604]
[1778982010008,35.88,77883.81,0.0,-0.43542,0.00015,28.99604]
[1778982010318,35.88,77884.92,0.0,-0.43526,0.00015,28.9945]
[1778982011394,35.88,77886.67,0.0,-0.435,0.00015,28.99204]
[1778982011430,35.88,77886.67,0.0,-0.435,0.00015,28.99204]
[1778982012423,35.88,77886.67,0.0,-0.435,0.00015,28.99202]
[1778982013010,35.88,77887.08,0.0,-0.43494,0.00015,28.99142]
[1778982016916,35.88,77882.11,0.0,-0.43568,0.00015,28.99846]
[1778982016968,35.88,77882.11,0.0,-0.43568,0.00015,28.99846]
[1778982018046,35.88,77867.01,0.0,-0.43793,0.00015,29.01925]
[1778982018577,35.88,77867.01,0.0,-0.43793,0.00015,29.01925]
[1778982018584,35.88,77867.01,0.0,-0.43793,0.00015,29.01925]
[1778982018605,35.88,77867.01,0.0,-0.43793,0.00015,29.01925]
[1778982019052,35.88,77863.77,0.0,-0.43842,0.00015,29.02359]
[1778982019961,35.88,77863.77,0.0,-0.43842,0.00015,29.02359]
[1778982019988,35.88,77863.77,0.0,-0.43842,0.00015,29.02359]
[1778982020654,35.88,77859.14,0.0,-0.43911,0.00015,29.02971]
[1778982020660,35.88,77859.14,0.0,-0.43911,0.00015,29.02971]
[1778982021280,35.88,77855.02,0.0,-0.43973,0.00015,29.03508]
[1778982023080,35.88,77845.47,0.0,-0.44115,0.00015,29.04726]
[1778982027108,35.88,77852.69,0.0,-0.44007,0.00015,29.0381]
[1778982030130,35.88,77859.61,0.0,-0.43904,0.00015,29.02914]
[1778982032952,35.89,77858.76,0.0,-0.43917,0.00015,29.02714]
[1778982033070,35.89,77858.76,0.0,-0.43917,0.00015,29.02714]
[1778982033137,35.89,77858.76,0.0,-0.43917,0.00015,29.02714]
[1778982033219,35.89,77858.76,0.0,-0.43917,0.00015,29.02714]
[1778982033249,35.89,77835.9,0.0,-0.44258,0.00015,29.05601]
[1778982033378,35.89,77835.9,0.0,-0.44258,0.00015,29.05601]
[1778982033778,35.89,77835.9,0.0,-0.44258,0.00015,29.05601]
[1778982033891,35.89,77835.9,0.0,-0.44258,0.00015,29.05601]
[1778982033944,35.89,77835.9,0.0,-0.44258,0.00015,29.05601]
[1778982034086,35.89,77835.9,0.0,-0.44258,0.00015,29.05601]
[1778982034164,35.89,77835.9,0.0,-0.44258,0.00015,29.05601]
[1778982034175,35.89,77835.9,0.0,-0.44258,0.00015,29.05601]
[1778982034289,35.89,77835.9,0.0,-0.44258,0.00015,29.05601]
[1778982034294,35.89,77835.9,0.0,-0.44258,0.00015,29.05601]
[1778982034372,35.89,77820.06,0.0,-0.44495,0.00015,29.07475]
[1778982034516,35.89,77820.06,0.0,-0.44495,0.00015,29.07475]
[1778982034580,35.89,77820.06,0.0,-0.44495,0.00015,29.07475]
[1778982034721,35.89,77820.06,0.0,-0.44495,0.00015,29.07475]
[1778982034760,35.89,77820.06,0.0,-0.44495,0.00015,29.07475]
[1778982034878,35.89,77820.06,0.0,-0.44495,0.00015,29.07475]
[1778982034907,35.89,77820.06,0.0,-0.44495,0.00015,29.07475]
[1778982034962,35.89,77820.06,0.0,-0.44495,0.00015,29.07475]
[1778982035000,35.89,77820.06,0.0,-0.44495,0.00015,29.07475]
[1778982035102,35.89,77820.06,0.0,-0.44495,0.00015,29.07475]
[1778982035104,35.89,77820.06,0.0,-0.44495,0.00015,29.07475]
[1778982035115,35.89,77820.06,0.0,-0.44495,0.00015,29.07475]
[1778982035143,35.89,77820.06,0.0,-0.44495,0.00015,29.07475]
[1778982035206,35.89,77820.06,0.0,-0.44495,0.00015,29.07475]
[1778982035227,35.89,77820.06,0.0,-0.44495,0.00015,29.07475]
[1778982035240,35.89,77820.06,0.0,-0.44495,0.00015,29.07475]
[1778982035264,35.89,77820.06,0.0,-0.44495,0.00015,29.07475]
[1778982035312,35.89,77820.06,0.0,-0.44495,0.00015,29.07475]
[1778982035324,35.89,77820.06,0.0,-0.44495,0.00015,29.07475]
[1778982035333,35.89,77820.06,0.0,-0.44495,0.00015,29.07475]
[1778982035354,35.89,77820.06,0.0,-0.44495,0.00015,29.07475]
[1778982035244,35.89,77811.19,0.0,-0.44628,0.00015,29.08479]
[1778982035417,35.89,77811.19,0.0,-0.44628,0.00015,29.08479]
[1778982035437,35.89,77811.19,0.0,-0.44628,0.00015,29.08479]
[1778982035442,35.89,77811.19,0.0,-0.44628,0.00015,29.08479]
[1778982035472,35.89,77811.19,0.0,-0.44628,0.00015,29.08479]
[1778982035774,35.89,77811.19,0.0,-0.44628,0.00015,29.08479]
[1778982035801,35.89,77811.19,0.0,-0.44628,0.00015,29.08479]
[1778982035879,35.89,77811.19,0.0,-0.44628,0.00015,29.08479]
[1778982035889,35.89,77811.19,0.0,-0.44628,0.00015,29.08479]
[1778982036319,35.89,77811.19,0.0,-0.44628,0.00015,29.08479]
[1778982036283,35.89,77807.05,0.0,-0.4469,0.00015,29.08937]
[1778982037136,35.89,77807.05,0.0,-0.4469,0.00015,29.08937]
[1778982037218,35.89,77808.57,0.0,-0.44667,0.00015,29.08769]
[1778982042104,35.89,77811.3,0.0,-0.44626,0.00015,29.08467]
[1778982043373,35.89,77820.51,0.0,-0.44488,0.00015,29.07421]
[1778982044258,35.89,77820.51,0.0,-0.44488,0.00015,29.07421]
[1778982044287,35.89,77820.51,0.0,-0.44488,0.00015,29.07421]
[1778982045360,35.88,77820.94,0.0,-0.44482,0.00015,29.0737]
[1778982045367,35.88,77825.16,0.0,-0.44419,0.00015,29.06879]
[1778982047408,35.88,77824.33,0.0,-0.44431,0.00015,29.06976]
[1778982047431,35.88,77824.33,0.0,-0.44431,0.00015,29.06976]
[1778982049466,35.88,77822.9,0.0,-0.44452,0.00015,29.07142]
[1778982049499,35.88,77822.9,0.0,-0.44452,0.00015,29.07142]
[1778982050277,35.88,77822.9,0.0,-0.44452,0.00015,29.07141]
[1778982051614,35.88,77822.57,0.0,-0.44457,0.00015,29.07179]
[1778982051776,35.88,77822.57,0.0,-0.44457,0.00015,29.07179]
[1778982051801,35.88,77822.57,0.0,-0.44457,0.00015,29.07179]
[1778982052039,35.88,77822.57,0.0,-0.44457,0.00015,29.07179]
[1778982052130,35.88,77822.57,0.0,-0.44457,0.00015,29.07179]
[1778982052295,35.88,77821.96,0.0,-0.44466,0.00015,29.0725]
[1778982052997,35.88,77821.96,0.0,-0.44466,0.00015,29.0725]
[1778982053003,35.88,77821.96,0.0,-0.44466,0.00015,29.0725]
[1778982053276,35.88,77821.96,0.0,-0.44466,0.00015,29.0725]
[1778982053281,35.88,77821.96,0.0,-0.44466,0.00015,29.0725]
[1778982053312,35.88,77821.96,0.0,-0.44466,0.00015,29.0725]
[1778982053321,35.88,77809.48,0.0,-0.44653,0.00015,29.08663]
[1778982053581,35.88,77809.48,0.0,-0.44653,0.00015,29.08663]
[1778982053917,35.88,77809.48,0.0,-0.44653,0.00015,29.08663]
[1778982053919,35.88,77809.48,0.0,-0.44653,0.00015,29.08663]
[1778982053958,35.88,77809.48,0.0,-0.44653,0.00015,29.08663]
[1778982054306,35.88,77809.48,0.0,-0.44653,0.00015,29.08663]
[1778982055145,35.88,77809.48,0.0,-0.44653,0.00015,29.08663]
[1778982055650,35.88,77808.58,0.0,-0.44667,0.00015,29.08763]
[1778982056321,35.88,77808.58,0.0,-0.44667,0.00015,29.08762]
[1778982061356,35.88,77810.25,0.0,-0.44641,0.00015,29.08573]
[1778982061818,35.88,77810.25,0.0,-0.44641,0.00015,29.08573]
[1778982062364,35.88,77810.48,0.0,-0.44638,0.00015,29.08546]
[1778982067001,35.87,77809.31,0.0,-0.44655,0.00015,29.08671]
[1778982067057,35.87,77809.31,0.0,-0.44655,0.00015,29.08671]
[1778982067398,35.87,77802.68,0.0,-0.44754,0.00015,29.09397]
[1778982067968,35.87,77802.68,0.0,-0.44754,0.00015,29.09397]
[1778982068405,35.87,77802.27,0.0,-0.4476,0.00015,29.09441]
[1778982070438,35.88,77802.21,0.0,-0.44761,0.00015,29.0945]
[1778982070992,35.88,77802.21,0.0,-0.44761,0.00015,29.0945]
[1778982071028,35.88,77802.21,0.0,-0.44761,0.00015,29.0945]
[1778982071418,35.88,77802.21,0.0,-0.44761,0.00015,29.0945]
[1778982071128,35.88,77800.17,0.0,-0.44792,0.00015,29.09671]
[1778982071477,35.88,77800.17,0.0,-0.44792,0.00015,29.09671]
[1778982072114,35.88,77800.17,0.0,-0.44792,0.00015,29.09671]
[1778982072167,35.88,77800.17,0.0,-0.44792,0.00015,29.09671]
[1778982072169,35.88,77800.17,0.0,-0.44792,0.00015,29.09671]
[1778982072216,35.88,77800.17,0.0,-0.44792,0.00015,29.09671]
[1778982072415,35.88,77800.17,0.0,-0.44792,0.00015,29.09671]
[1778982072318,35.88,77793.62,0.0,-0.4489,0.00015,29.10363]
[1778982072467,35.88,77793.62,0.0,-0.4489,0.00015,29.10363]
[1778982073154,35.88,77793.62,0.0,-0.4489,0.00015,29.10363]
[1778982073156,35.88,77793.62,0.0,-0.4489,0.00015,29.10363]
[1778982073186,35.88,77793.62,0.0,-0.4489,0.00015,29.10363]
[1778982073996,35.88,77790.63,0.0,-0.44935,0.00015,29.10674]
[1778982074011,35.88,77790.63,0.0,-0.44935,0.00015,29.10674]
[1778982074184,35.88,77790.63,0.0,-0.44935,0.00015,29.10674]
[1778982074197,35.88,77790.63,0.0,-0.44935,0.00015,29.10674]
[1778982074233,35.88,77790.63,0.0,-0.44935,0.00015,29.10674]
[1778982074258,35.88,77790.63,0.0,-0.44935,0.00015,29.10674]
[1778982074386,35.88,77786.6,0.0,-0.44996,0.00015,29.11087]
[1778982075107,35.88,77786.6,0.0,-0.44996,0.00015,29.11087]
[1778982075152,35.88,77786.6,0.0,-0.44996,0.00015,29.11087]
[1778982075371,35.88,77778.17,0.0,-0.45122,0.00015,29.11927]
[1778982075634,35.88,77778.17,0.0,-0.45122,0.00015,29.11927]
[1778982075746,35.88,77778.17,0.0,-0.45122,0.00015,29.11927]
[1778982075763,35.88,77778.17,0.0,-0.45122,0.00015,29.11927]
[1778982075989,35.88,77778.17,0.0,-0.45122,0.00015,29.11927]
[1778982076283,35.88,77778.17,0.0,-0.45122,0.00015,29.11927]
[1778982076310,35.88,77778.17,0.0,-0.45122,0.00015,29.11927]
[1778982076411,35.88,77765.27,0.0,-0.45316,0.00015,29.13155]
[1778982076535,35.88,77765.27,0.0,-0.45316,0.00015,29.13155]
[1778982076595,35.88,77765.27,0.0,-0.45316,0.00015,29.13155]
[1778982076783,35.88,77765.27,0.0,-0.45316,0.00015,29.13155]
[1778982076807,35.88,77765.27,0.0,-0.45316,0.00015,29.13155]
[1778982076989,35.88,77765.27,0.0,-0.45316,0.00015,29.13155]
[1778982076993,35.88,77756.38,0.0,-0.4545,0.00015,29.13961]
[1778982078600,35.88,77756.38,0.0,-0.4545,0.00015,29.13961]
[1778982078829,35.88,77756.38,0.0,-0.4545,0.00015,29.13961]
[1778982078869,35.88,77756.38,0.0,-0.4545,0.00015,29.13961]
[1778982078890,35.88,77756.38,0.0,-0.4545,0.00015,29.13961]
[1778982078992,35.88,77756.38,0.0,-0.4545,0.00015,29.13961]
[1778982079011,35.88,77756.38,0.0,-0.4545,0.00015,29.13961]
[1778982079022,35.88,77756.38,0.0,-0.4545,0.00015,29.13961]
[1778982079225,35.88,77747.63,0.0,-0.45581,0.00015,29.14721]
[1778982079496,35.88,77747.63,0.0,-0.45581,0.00015,29.14721]
[1778982079527,35.88,77747.63,0.0,-0.45581,0.00015,29.14721]
[1778982079784,35.88,77747.63,0.0,-0.45581,0.00015,29.14721]
[1778982080172,35.88,77747.63,0.0,-0.45581,0.00015,29.14721]
[1778982080324,35.88,77747.63,0.0,-0.45581,0.00015,29.14721]
[1778982080417,35.88,77747.63,0.0,-0.45581,0.00015,29.14721]
[1778982080433,35.88,77747.63,0.0,-0.45581,0.00015,29.14721]
[1778982080364,35.88,77744.58,0.0,-0.45627,0.00015,29.14979]
[1778982080562,35.88,77744.58,0.0,-0.45627,0.00015,29.14979]
[1778982080624,35.88,77744.58,0.0,-0.45627,0.00015,29.14979]
[1778982081086,35.88,77744.58,0.0,-0.45627,0.00015,29.14979]
[1778982081245,35.88,77744.58,0.0,-0.45627,0.00015,29.14979]
[1778982081341,35.88,77721.75,0.0,-0.4597,0.00015,29.16786]
[1778982081489,35.88,77721.75,0.0,-0.4597,0.00015,29.16786]
[1778982081599,35.88,77721.75,0.0,-0.4597,0.00015,29.16786]
[1778982081636,35.88,77721.75,0.0,-0.4597,0.00015,29.16786]
[1778982081868,35.88,77721.75,0.0,-0.4597,0.00015,29.16786]
[1778982082210,35.88,77721.75,0.0,-0.4597,0.00015,29.16786]
[1778982082353,35.88,77721.75,0.0,-0.4597,0.00015,29.16786]
[1778982082415,35.88,77710.74,0.0,-0.46136,0.00015,29.17581]
[1778982082478,35.88,77710.74,0.0,-0.46136,0.00015,29.17581]
[1778982082555,35.88,77710.74,0.0,-0.46136,0.00015,29.17581]
[1778982083243,35.88,77710.74,0.0,-0.46136,0.00015,29.17581]
[1778982083293,35.88,77710.74,0.0,-0.46136,0.00015,29.17581]
[1778982083412,35.88,77710.74,0.0,-0.46136,0.00015,29.17581]
[1778982083395,35.88,77703.21,0.0,-0.4625,0.00015,29.18095]
[1778982083537,35.88,77703.21,0.0,-0.4625,0.00015,29.18095]
[1778982083602,35.88,77703.21,0.0,-0.4625,0.00015,29.18095]
[1778982083738,35.88,77703.21,0.0,-0.4625,0.00015,29.18095]
[1778982083814,35.88,77703.21,0.0,-0.4625,0.00015,29.18095]
[1778982083857,35.88,77703.21,0.0,-0.4625,0.00015,29.18095]
[1778982083875,35.88,77703.21,0.0,-0.4625,0.00015,29.18095]
[1778982083990,35.88,77703.21,0.0,-0.4625,0.00015,29.18095]
[1778982083998,35.88,77703.21,0.0,-0.4625,0.00015,29.18095]
[1778982084011,35.88,77703.21,0.0,-0.4625,0.00015,29.18095]
[1778982084051,35.88,77703.21,0.0,-0.4625,0.00015,29.18095]
[1778982084263,35.88,77703.21,0.0,-0.4625,0.00015,29.18095]
[1778982084284,35.88,77703.21,0.0,-0.4625,0.00015,29.18095]
[1778982084385,35.89,77704.1,0.0,-0.46237,0.00015,29.18039]
[1778982084474,35.89,77704.1,0.0,-0.46237,0.00015,29.18039]
[1778982084496,35.89,77704.1,0.0,-0.46237,0.00015,29.18039]
[1778982084524,35.89,77704.1,0.0,-0.46237,0.00015,29.18039]
[1778982084578,35.89,77704.1,0.0,-0.46237,0.00015,29.18039]
[1778982084599,35.89,77704.1,0.0,-0.46237,0.00015,29.18039]
[1778982084617,35.89,77704.1,0.0,-0.46237,0.00015,29.18039]
[1778982084682,35.89,77704.1,0.0,-0.46237,0.00015,29.18039]
[1778982084704,35.89,77704.1,0.0,-0.46237,0.00015,29.18039]
[1778982084725,35.89,77704.1,0.0,-0.46237,0.00015,29.18039]
[1778982084741,35.89,77704.1,0.0,-0.46237,0.00015,29.18039]
[1778982084791,35.89,77704.1,0.0,-0.46237,0.00015,29.18039]
[1778982084901,35.89,77704.1,0.0,-0.46237,0.00015,29.18039]
[1778982084955,35.89,77704.1,0.0,-0.46237,0.00015,29.18039]
[1778982085119,35.89,77704.1,0.0,-0.46237,0.00015,29.18039]
[1778982085126,35.89,77704.1,0.0,-0.46237,0.00015,29.18039]
[1778982085150,35.89,77704.1,0.0,-0.46237,0.00015,29.18039]
[1778982085193,35.89,77704.1,0.0,-0.46237,0.00015,29.18039]
[1778982085329,35.89,77704.1,0.0,-0.46237,0.00015,29.18039]
[1778982085355,35.89,77704.1,0.0,-0.46237,0.00015,29.18039]
[1778982085367,35.89,77715.44,0.0,-0.46066,0.00015,29.17253]
[1778982085553,35.89,77715.44,0.0,-0.46066,0.00015,29.17253]
[1778982085584,35.89,77715.44,0.0,-0.46066,0.00015,29.17253]
[1778982085755,35.89,77715.44,0.0,-0.46066,0.00015,29.17253]
[1778982085789,35.89,77715.44,0.0,-0.46066,0.00015,29.17253]
[1778982085961,35.89,77715.44,0.0,-0.46066,0.00015,29.17253]
[1778982085996,35.89,77715.44,0.0,-0.46066,0.00015,29.17253]
[1778982086270,35.89,77706.32,0.0,-0.46203,0.00015,29.1789]
[1778982087062,35.89,77706.32,0.0,-0.46203,0.00015,29.1789]
[1778982087091,35.89,77706.32,0.0,-0.46203,0.00015,29.1789]
[1778982087278,35.89,77706.32,0.0,-0.46203,0.00015,29.1789]
[1778982087333,35.89,77706.32,0.0,-0.46203,0.00015,29.1789]
[1778982087401,35.91,77697.55,0.0,-0.46336,0.00015,29.18476]
[1778982089562,35.92,77703.91,0.0,-0.46241,0.00015,29.18064]
[1778982090509,35.92,77703.91,0.0,-0.46241,0.00015,29.18064]
[1778982090532,35.92,77703.91,0.0,-0.46241,0.00015,29.18064]
[1778982090614,35.92,77703.91,0.0,-0.46241,0.00015,29.18064]
[1778982090619,35.92,77703.91,0.0,-0.46241,0.00015,29.18064]
[1778982091253,35.92,77717.92,0.0,-0.4603,0.00015,29.16775]
[1778982091576,35.92,77717.92,0.0,-0.46031,0.00015,29.16778]
[1778982093004,35.92,77725.87,0.0,-0.45911,0.00015,29.16189]
[1778982095394,35.91,77737.47,0.0,-0.45735,0.00015,29.15268]
[1778982095974,35.91,77743.86,0.0,-0.45639,0.00015,29.14744]
[1778982097084,35.91,77752.59,0.0,-0.45509,0.00015,29.14001]
[1778982097993,35.91,77762.37,0.0,-0.45362,0.00015,29.13131]
[1778982099163,35.91,77771.64,0.0,-0.45223,0.00015,29.1227]
[1778982100365,35.91,77776.03,0.0,-0.45157,0.00015,29.11851]
[1778982105692,35.92,77781.15,0.0,-0.45081,0.00015,29.11353]
[1778982106214,35.92,77787.97,0.0,-0.44979,0.00015,29.1067]
[1778982111716,35.92,77788.79,0.0,-0.44967,0.00015,29.10593]
[1778982115239,35.93,77789.59,0.0,-0.44955,0.00015,29.10513]
[1778982115252,35.93,77789.59,0.0,-0.44955,0.00015,29.10513]
[1778982115329,35.93,77789.59,0.0,-0.44955,0.00015,29.10513]
[1778982115334,35.93,77789.59,0.0,-0.44955,0.00015,29.10513]
[1778982115406,35.93,77789.59,0.0,-0.44955,0.00015,29.10513]
[1778982115436,35.93,77789.59,0.0,-0.44955,0.00015,29.10513]
[1778982115419,35.93,77789.1,0.0,-0.44963,0.00015,29.10565]
[1778982115511,35.93,77789.1,0.0,-0.44963,0.00015,29.10565]
[1778982115591,35.93,77789.1,0.0,-0.44963,0.00015,29.10565]
[1778982116163,35.93,77789.1,0.0,-0.44963,0.00015,29.10565]
[1778982116213,35.93,77789.1,0.0,-0.44963,0.00015,29.10565]
[1778982116309,35.93,77789.1,0.0,-0.44963,0.00015,29.10565]
[1778982116361,35.93,77789.1,0.0,-0.44963,0.00015,29.10565]
[1778982116374,35.93,77783.74,0.0,-0.45043,0.00015,29.11107]
[1778982116707,35.93,77783.74,0.0,-0.45043,0.00015,29.11107]
[1778982116719,35.93,77783.74,0.0,-0.45043,0.00015,29.11107]
[1778982116813,35.93,77783.74,0.0,-0.45043,0.00015,29.11107]
[1778982116869,35.93,77783.74,0.0,-0.45043,0.00015,29.11107]
[1778982117416,35.93,77783.74,0.0,-0.45043,0.00015,29.11107]
[1778982117463,35.93,77779.04,0.0,-0.45114,0.00015,29.11573]
[1778982120779,35.93,77769.71,0.0,-0.45254,0.00015,29.12471]
[1778982125813,35.94,77768.38,0.0,-0.45274,0.00015,29.126]
[1778982131177,35.94,77766.4,0.0,-0.45305,0.00015,29.12789]
[1778982131230,35.94,77766.4,0.0,-0.45305,0.00015,29.12789]
[1778982131793,35.95,77764.42,0.0,-0.45335,0.00015,29.12973]
[1778982131807,35.95,77764.42,0.0,-0.45335,0.00015,29.12973]
[1778982132427,35.95,77763.14,0.0,-0.45354,0.00015,29.13091]
[1778982133845,35.95,77763.14,0.0,-0.45354,0.00015,29.13091]
[1778982133882,35.95,77764.66,0.0,-0.45331,0.00015,29.12953]
[1778982138908,35.96,77766.25,0.0,-0.45308,0.00015,29.12811]
[1778982141118,35.96,77754.34,0.0,-0.45487,0.00015,29.13885]
[1778982142151,35.96,77754.34,0.0,-0.45487,0.00015,29.13885]
[1778982142154,35.96,77754.34,0.0,-0.45487,0.00015,29.13885]
[1778982142355,35.96,77754.34,0.0,-0.45487,0.00015,29.13885]
[1778982142408,35.96,77740.48,0.0,-0.45695,0.00015,29.15058]
[1778982143645,35.96,77740.48,0.0,-0.45695,0.00015,29.15058]
[1778982143784,35.96,77740.48,0.0,-0.45695,0.00015,29.15058]
[1778982143856,35.96,77740.48,0.0,-0.45695,0.00015,29.15058]
[1778982146190,35.96,77734.3,0.0,-0.45787,0.00015,29.15556]
[1778982146195,35.96,77734.3,0.0,-0.45787,0.00015,29.15556]
[1778982146224,35.96,77734.3,0.0,-0.45787,0.00015,29.15556]
[1778982146317,35.96,77734.24,0.0,-0.45789,0.00015,29.15562]
[1778982152010,35.96,77735.1,0.0,-0.45775,0.00015,29.15179]
[1778982155393,35.96,77734.97,0.0,-0.45777,0.00015,29.15189]
[1778982155403,35.96,77734.97,0.0,-0.45777,0.00015,29.15189]
[1778982155435,35.96,77734.97,0.0,-0.45777,0.00015,29.15189]
[1778982155516,35.96,77731.01,0.0,-0.45836,0.00015,29.15501]
[1778982155578,35.96,77731.01,0.0,-0.45836,0.00015,29.15501]
[1778982155684,35.96,77731.01,0.0,-0.45836,0.00015,29.15501]
[1778982155698,35.96,77731.01,0.0,-0.45836,0.00015,29.15501]
[1778982156485,35.96,77731.01,0.0,-0.45836,0.00015,29.15501]
[1778982156030,35.96,77731.01,0.0,-0.45836,0.00015,29.15501]
[1778982157264,35.96,77720.08,0.0,-0.46001,0.00015,29.16329]
[1778982159863,35.97,77720.45,0.0,-0.45996,0.00015,29.16304]
[1778982159896,35.97,77720.45,0.0,-0.45996,0.00015,29.16304]
[1778982160609,35.97,77714.69,0.0,-0.46082,0.00015,29.1672]
[1778982160618,35.97,77714.69,0.0,-0.46082,0.00015,29.1672]
[1778982161512,35.97,77714.69,0.0,-0.46082,0.00015,29.1672]
[1778982161063,35.97,77714.69,0.0,-0.46082,0.00015,29.16721]
[1778982162069,35.97,77713.9,0.0,-0.46094,0.00015,29.16778]
[1778982167105,35.98,77708.0,0.0,-0.46183,0.00015,29.17191]
[1778982169510,35.98,77692.13,0.0,-0.46422,0.00015,29.18223]
[1778982172156,35.98,77682.13,0.0,-0.46573,0.00015,29.18819]
[1778982173304,35.98,77682.13,0.0,-0.46573,0.00015,29.18819]
[1778982173335,35.98,77682.13,0.0,-0.46573,0.00015,29.18819]
[1778982174812,35.98,77679.34,0.0,-0.46615,0.00015,29.18978]
[1778982177372,35.98,77676.68,0.0,-0.46655,0.00015,29.19127]
[1778982180467,35.99,77683.61,0.0,-0.46551,0.00015,29.18736]
[1778982180202,35.99,77689.94,0.0,-0.46456,0.00015,29.1836]
[1778982183223,35.99,77696.82,0.0,-0.46352,0.00015,29.17934]
[1778982187501,36.0,77705.24,0.0,-0.46226,0.00015,29.17387]
[1778982189267,36.0,77690.82,0.0,-0.46443,0.00015,29.1831]
[1778982190272,36.0,77683.35,0.0,-0.46555,0.00015,29.18754]
[1778982193294,36.0,77678.65,0.0,-0.46626,0.00015,29.19023]
[1778982198329,36.0,77679.49,0.0,-0.46614,0.00015,29.18976]
[1778982203429,36.0,77679.32,0.0,-0.46616,0.00015,29.18987]
[1778982205379,36.01,77696.12,0.0,-0.46364,0.00015,29.17986]
[1778982206517,36.01,77705.58,0.0,-0.46222,0.00015,29.17371]
[1778982210414,36.01,77712.93,0.0,-0.46112,0.00015,29.16869]
[1778982215450,36.02,77716.21,0.0,-0.46063,0.00015,29.16327]
[1778982220483,36.03,77719.74,0.0,-0.4601,0.00015,29.16076]
[1778982225518,36.03,77716.12,0.0,-0.46065,0.00015,29.1634]
[1778982228540,36.04,77707.57,0.0,-0.46194,0.00015,29.16936]
[1778982232566,36.04,77698.05,0.0,-0.46337,0.00015,29.17564]
[1778982237607,36.04,77692.06,0.0,-0.46427,0.00015,29.1794]
[1778982242642,36.04,77688.38,0.0,-0.46482,0.00015,29.18164]
[1778982244656,36.04,77681.93,0.0,-0.46579,0.00015,29.18541]
[1778982249695,36.04,77684.43,0.0,-0.46542,0.00015,29.18397]
[1778982255509,36.05,77689.9,0.0,-0.4646,0.00015,29.18074]
[1778982258754,36.05,77699.3,0.0,-0.46319,0.00015,29.1749]
[1778982263790,36.06,77703.8,0.0,-0.46252,0.00015,29.17198]
[1778982267838,36.06,77717.78,0.0,-0.46042,0.00015,29.16235]
[1778982268823,36.06,77717.78,0.0,-0.46042,0.00015,29.16236]
[1778982271847,36.06,77724.01,0.0,-0.45949,0.00015,29.1547]
[1778982277036,36.07,77729.09,0.0,-0.45873,0.00015,29.1509]
[1778982281919,36.08,77735.57,0.0,-0.45777,0.00015,29.14591]
[1778982286954,36.09,77729.69,0.0,-0.45866,0.00015,29.15054]
[1778982291990,36.1,77730.17,0.0,-0.45859,0.00015,29.15022]
[1778982297024,36.1,77733.34,0.0,-0.45812,0.00015,29.14781]
[1778982302298,36.11,77736.3,0.0,-0.45768,0.00015,29.14552]
[1778982303096,36.11,77715.62,0.0,-0.46078,0.00015,29.16104]
[1778982304072,36.11,77715.62,0.0,-0.46078,0.00015,29.16105]
[1778982305080,36.11,77700.76,0.0,-0.46301,0.00015,29.17111]
[1778982309114,36.12,77713.56,0.0,-0.46109,0.00015,29.16252]
[1778982314150,36.13,77711.74,0.0,-0.46137,0.00015,29.16382]
[1778982316158,36.13,77701.35,0.0,-0.46293,0.00015,29.17078]
[1778982320184,36.13,77708.67,0.0,-0.46183,0.00015,29.16595]
[1778982324213,36.14,77714.71,0.0,-0.46093,0.00015,29.1618]
[1778982328558,36.14,77722.3,0.0,-0.4598,0.00015,29.15638]
[1778982331263,36.14,77728.86,0.0,-0.45882,0.00015,29.14837]
[1778982336299,36.15,77732.07,0.0,-0.45835,0.00015,29.14596]
[1778982341334,36.16,77732.9,0.0,-0.45823,0.00015,29.14536]
[1778982346372,36.17,77739.08,0.0,-0.45731,0.00015,29.14054]
[1778982351407,36.18,77742.8,0.0,-0.45676,0.00015,29.13758]
[1778982356473,36.18,77741.06,0.0,-0.45703,0.00015,29.13903]
[1778982361478,36.19,77744.62,0.0,-0.4565,0.00015,29.13618]
[1778982363523,36.19,77754.68,0.0,-0.45501,0.00015,29.12772]
[1778982366514,36.19,77764.11,0.0,-0.4536,0.00015,29.11942]
[1778982371550,36.2,77770.9,0.0,-0.4526,0.00015,29.11324]
[1778982376589,36.2,77773.16,0.0,-0.45226,0.00015,29.11114]
[1778982381627,36.2,77769.87,0.0,-0.45275,0.00015,29.11423]
[1778982386155,36.21,77766.35,0.0,-0.45328,0.00015,29.11747]
[1778982386167,36.21,77766.35,0.0,-0.45328,0.00015,29.11747]
[1778982386258,36.21,77766.35,0.0,-0.45328,0.00015,29.11747]
[1778982386289,36.21,77766.35,0.0,-0.45328,0.00015,29.11747]
[1778982386655,36.21,77765.99,0.0,-0.45333,0.00015,29.11781]
[1778982387182,36.21,77765.99,0.0,-0.45333,0.00015,29.11781]
[1778982387188,36.21,77765.99,0.0,-0.45333,0.00015,29.11781]
[1778982387662,36.21,77761.92,0.0,-0.45394,0.00015,29.12148]
[1778982388925,36.21,77760.24,0.0,-0.45419,0.00015,29.12297]
[1778982388974,36.21,77760.24,0.0,-0.45419,0.00015,29.12297]
[1778982388976,36.21,77760.24,0.0,-0.45419,0.00015,29.12297]
[1778982389091,36.21,77760.24,0.0,-0.45419,0.00015,29.12297]
[1778982389259,36.21,77760.24,0.0,-0.45419,0.00015,29.12297]
[1778982389269,36.21,77760.24,0.0,-0.45419,0.00015,29.12297]
[1778982389700,36.21,77751.13,0.0,-0.45555,0.00015,29.13088]
[1778982390773,36.21,77751.13,0.0,-0.45555,0.00015,29.13088]
[1778982390781,36.21,77751.13,0.0,-0.45555,0.00015,29.13088]
[1778982391325,36.21,77751.13,0.0,-0.45555,0.00015,29.13088]
[1778982391690,36.21,77750.37,0.0,-0.45566,0.00015,29.1284]
[1778982395078,36.21,77749.22,0.0,-0.45584,0.00015,29.1294]
[1778982395130,36.21,77749.22,0.0,-0.45584,0.00015,29.1294]
[1778982395459,36.21,77749.22,0.0,-0.45584,0.00015,29.1294]
[1778982395467,36.21,77749.22,0.0,-0.45584,0.00015,29.1294]
[1778982395718,36.22,77751.89,0.0,-0.45544,0.00015,29.12715]
[1778982397732,36.22,77758.76,0.0,-0.45442,0.00015,29.12122]
[1778982403715,36.22,77758.58,0.0,-0.45444,0.00015,29.12138]
[1778982409816,36.22,77759.09,0.0,-0.45437,0.00015,29.12092]
[1778982414851,36.22,77759.46,0.0,-0.45431,0.00015,29.12059]
[1778982419885,36.22,77759.06,0.0,-0.45437,0.00015,29.12094]
[1778982423914,36.22,77769.99,0.0,-0.45274,0.00015,29.11109]
[1778982428949,36.22,77771.25,0.0,-0.45256,0.00015,29.10994]
[1778982433984,36.22,77773.01,0.0,-0.4523,0.00015,29.10831]
[1778982436196,36.22,77773.23,0.0,-0.45226,0.00015,29.1081]
[1778982436227,36.22,77773.23,0.0,-0.45226,0.00015,29.1081]
[1778982436618,36.22,77773.23,0.0,-0.45226,0.00015,29.1081]
[1778982436656,36.22,77773.64,0.0,-0.4522,0.00015,29.10772]
[1778982439262,36.22,77774.42,0.0,-0.45209,0.00015,29.107]
[1778982439308,36.22,77774.42,0.0,-0.45209,0.00015,29.107]
[1778982440714,36.22,77780.12,0.0,-0.45124,0.00015,29.10156]
[1778982440718,36.22,77780.12,0.0,-0.45124,0.00015,29.10156]
[1778982441031,36.22,77782.06,0.0,-0.45095,0.00015,29.09969]
[1778982446070,36.23,77788.06,0.0,-0.45006,0.00015,29.09381]
[1778982447560,36.23,77797.28,0.0,-0.4487,0.00015,29.08445]
[1778982447817,36.23,77797.28,0.0,-0.4487,0.00015,29.08445]
[1778982447939,36.23,77797.28,0.0,-0.4487,0.00015,29.08445]
[1778982448464,36.23,77804.55,0.0,-0.44762,0.00015,29.07683]
[1778982448968,36.23,77804.55,0.0,-0.44762,0.00015,29.07683]
[1778982448973,36.23,77804.55,0.0,-0.44762,0.00015,29.07683]
[1778982448978,36.23,77804.55,0.0,-0.44762,0.00015,29.07683]
[1778982449541,36.23,77804.55,0.0,-0.44762,0.00015,29.07683]
[1778982449547,36.23,77804.55,0.0,-0.44762,0.00015,29.07683]
[1778982449561,36.23,77804.55,0.0,-0.44762,0.00015,29.07683]
[1778982449624,36.23,77810.26,0.0,-0.44677,0.00015,29.0707]
[1778982455133,36.24,77814.65,0.0,-0.44612,0.00015,29.06284]
[1778982460168,36.24,77813.77,0.0,-0.44626,0.00015,29.06388]
[1778982462181,36.25,77823.14,0.0,-0.44487,0.00015,29.05342]
[1778982466268,36.25,77824.17,0.0,-0.44472,0.00015,29.05228]
[1778982466275,36.25,77824.17,0.0,-0.44472,0.00015,29.05228]
[1778982466733,36.25,77824.96,0.0,-0.44461,0.00015,29.05143]
[1778982467515,36.25,77824.96,0.0,-0.44461,0.00015,29.05143]
[1778982467536,36.25,77824.96,0.0,-0.44461,0.00015,29.05143]
[1778982467561,36.25,77824.96,0.0,-0.44461,0.00015,29.05143]
[1778982467803,36.25,77829.9,0.0,-0.44388,0.00015,29.04574]
[1778982468306,36.25,77829.9,0.0,-0.44388,0.00015,29.04574]
[1778982468363,36.25,77829.9,0.0,-0.44388,0.00015,29.04574]
[1778982468551,36.25,77829.9,0.0,-0.44388,0.00015,29.04574]
[1778982468629,36.25,77829.9,0.0,-0.44388,0.00015,29.04574]
[1778982469547,36.26,77827.06,0.0,-0.4443,0.00015,29.04905]
[1778982469564,36.26,77827.06,0.0,-0.4443,0.00015,29.04905]
[1778982475273,36.26,77823.95,0.0,-0.44477,0.00015,29.05271]
[1778982480310,36.27,77822.47,0.0,-0.445,0.00015,29.05448]
[1778982486430,36.28,77824.41,0.0,-0.44472,0.00015,29.05234]
[1778982492394,36.29,77824.49,0.0,-0.44472,0.00015,29.05236]
[1778982497428,36.29,77825.72,0.0,-0.44454,0.00015,29.05102]
[1778982502465,36.3,77831.59,0.0,-0.44368,0.00015,29.0443]
[1778982505485,36.3,77810.32,0.0,-0.44684,0.00015,29.06827]
[1778982506735,36.3,77802.17,0.0,-0.44804,0.00015,29.07697]
[1778982507176,36.3,77802.17,0.0,-0.44804,0.00015,29.07697]
[1778982507218,36.3,77802.17,0.0,-0.44804,0.00015,29.07697]
[1778982508205,36.3,77802.17,0.0,-0.44804,0.00015,29.07697]
[1778982508208,36.3,77802.17,0.0,-0.44804,0.00015,29.07697]
[1778982508730,36.3,77802.17,0.0,-0.44804,0.00015,29.07697]
[1778982508760,36.3,77802.17,0.0,-0.44804,0.00015,29.07697]
[1778982508861,36.3,77797.64,0.0,-0.44872,0.00015,29.08169]
[1778982509835,36.3,77797.64,0.0,-0.44872,0.00015,29.08169]
[1778982509875,36.3,77788.86,0.0,-0.45002,0.00015,29.09059]
[1778982509903,36.3,77788.86,0.0,-0.45002,0.00015,29.09059]
[1778982510049,36.3,77788.86,0.0,-0.45002,0.00015,29.09059]
[1778982510130,36.3,77788.86,0.0,-0.45002,0.00015,29.09059]
[1778982510137,36.3,77788.86,0.0,-0.45002,0.00015,29.09059]
[1778982510757,36.3,77788.86,0.0,-0.45002,0.00015,29.09059]
[1778982510858,36.3,77791.63,0.0,-0.44961,0.00015,29.08782]
[1778982513542,36.3,77797.97,0.0,-0.44867,0.00015,29.07823]
[1778982518577,36.31,77796.24,0.0,-0.44892,0.00015,29.08003]
[1778982522605,36.31,77786.93,0.0,-0.45031,0.00015,29.08942]
[1778982524619,36.31,77779.68,0.0,-0.45138,0.00015,29.09647]
[1778982528638,36.31,77777.91,0.0,-0.45165,0.00015,29.09817]
[1778982528689,36.31,77777.91,0.0,-0.45165,0.00015,29.09817]
[1778982529261,36.31,77778.13,0.0,-0.45161,0.00015,29.09797]
[1778982529657,36.31,77778.13,0.0,-0.45161,0.00015,29.09797]
[1778982534694,36.31,77775.83,0.0,-0.45196,0.00015,29.10016]
[1778982535803,36.31,77782.95,0.0,-0.4509,0.00015,29.09336]
[1778982541743,36.31,77779.84,0.0,-0.45136,0.00015,29.09636]
[1778982544389,36.31,77777.2,0.0,-0.45176,0.00015,29.09888]
[1778982544433,36.31,77777.2,0.0,-0.45176,0.00015,29.09888]
[1778982544778,36.31,77767.01,0.0,-0.45327,0.00015,29.10833]
[1778982545453,36.31,77767.01,0.0,-0.45327,0.00015,29.10833]
[1778982545460,36.31,77767.01,0.0,-0.45327,0.00015,29.10833]
[1778982545942,36.31,77761.22,0.0,-0.45413,0.00015,29.11351]
[1778982545965,36.31,77761.22,0.0,-0.45413,0.00015,29.11351]
[1778982547791,36.31,77761.22,0.0,-0.45413,0.00015,29.11351]
[1778982547795,36.31,77761.22,0.0,-0.45413,0.00015,29.11351]
[1778982547808,36.31,77761.22,0.0,-0.45413,0.00015,29.11351]
[1778982547877,36.31,77755.54,0.0,-0.45497,0.00015,29.11845]
[1778982548504,36.31,77755.54,0.0,-0.45497,0.00015,29.11845]
[1778982548531,36.31,77755.54,0.0,-0.45497,0.00015,29.11845]
[1778982549681,36.31,77755.54,0.0,-0.45497,0.00015,29.11845]
[1778982549800,36.31,77754.23,0.0,-0.45516,0.00015,29.11956]
[1778982554835,36.31,77750.56,0.0,-0.45571,0.00015,29.12267]
[1778982559871,36.31,77750.42,0.0,-0.45573,0.00015,29.12279]
[1778982564905,36.31,77751.41,0.0,-0.45558,0.00015,29.12197]
[1778982571955,36.31,77748.54,0.0,-0.45601,0.00015,29.12125]
[1778982576988,36.31,77749.19,0.0,-0.45591,0.00015,29.12071]
[1778982579004,36.31,77757.17,0.0,-0.45473,0.00015,29.11391]
[1778982584037,36.32,77753.59,0.0,-0.45526,0.00015,29.11701]
[1778982592094,36.33,77754.95,0.0,-0.45507,0.00015,29.11592]
[1778982597129,36.33,77752.5,0.0,-0.45544,0.00015,29.11805]
[1778982602179,36.34,77750.33,0.0,-0.45576,0.00015,29.11992]
[1778982609740,36.34,77748.93,0.0,-0.45597,0.00015,29.12111]
[1778982615257,36.35,77749.83,0.0,-0.45585,0.00015,29.12043]
[1778982621298,36.36,77750.93,0.0,-0.45569,0.00015,29.11955]
[1778982625402,36.36,77758.84,0.0,-0.45452,0.00015,29.11281]
[1778982628346,36.36,77766.14,0.0,-0.45344,0.00015,29.10636]
[1778982632432,36.36,77772.13,0.0,-0.45255,0.00015,29.09777]
[1778982632528,36.36,77772.13,0.0,-0.45255,0.00015,29.09777]
[1778982632535,36.36,77772.13,0.0,-0.45255,0.00015,29.09777]
[1778982632677,36.36,77773.74,0.0,-0.45231,0.00015,29.09628]
[1778982633851,36.36,77782.93,0.0,-0.45095,0.00015,29.08756]
[1778982638928,36.36,77784.79,0.0,-0.45067,0.00015,29.08575]
[1778982644462,36.37,77786.34,0.0,-0.45044,0.00015,29.08424]
[1778982645469,36.37,77795.56,0.0,-0.44908,0.00015,29.07503]
[1778982646833,36.37,77802.93,0.0,-0.44799,0.00015,29.06742]
[1778982647689,36.37,77802.93,0.0,-0.44799,0.00015,29.06742]
[1778982647700,36.37,77802.93,0.0,-0.44799,0.00015,29.06742]
[1778982647792,36.37,77802.93,0.0,-0.44799,0.00015,29.06742]
[1778982647817,36.37,77802.93,0.0,-0.44799,0.00015,29.06742]
[1778982647982,36.37,77802.93,0.0,-0.44799,0.00015,29.06742]
[1778982647998,36.37,77802.93,0.0,-0.44799,0.00015,29.06742]
[1778982647918,36.37,77804.76,0.0,-0.44772,0.00015,29.06551]
[1778982648585,36.37,77804.76,0.0,-0.44772,0.00015,29.06551]
[1778982648758,36.37,77804.76,0.0,-0.44772,0.00015,29.06551]
[1778982648790,36.37,77804.76,0.0,-0.44772,0.00015,29.06551]
[1778982648921,36.37,77805.03,0.0,-0.44768,0.00015,29.06524]
[1778982650620,36.37,77805.03,0.0,-0.44768,0.00015,29.06524]
[1778982650719,36.37,77805.59,0.0,-0.4476,0.00015,29.06467]
[1778982656546,36.38,77807.53,0.0,-0.44732,0.00015,29.06271]
[1778982660931,36.39,77808.33,0.0,-0.44721,0.00015,29.06191]
[1778982660936,36.39,77808.33,0.0,-0.44721,0.00015,29.06191]
[1778982661007,36.39,77809.34,0.0,-0.44707,0.00015,29.06087]
[1778982666616,36.4,77808.21,0.0,-0.44724,0.00015,29.06213]
[1778982671210,36.4,77801.74,0.0,-0.4482,0.00015,29.06899]
[1778982671216,36.4,77801.74,0.0,-0.4482,0.00015,29.06899]
[1778982671651,36.4,77801.74,0.0,-0.4482,0.00015,29.06899]
[1778982676685,36.4,77797.94,0.0,-0.44876,0.00015,29.07293]
[1778982681723,36.4,77797.15,0.0,-0.44888,0.00015,29.07374]
[1778982686760,36.4,77795.3,0.0,-0.44916,0.00015,29.07565]
[1778982691795,36.41,77795.81,0.0,-0.44908,0.00015,29.07202]
[1778982696828,36.41,77792.59,0.0,-0.44956,0.00015,29.0753]
[1778982698842,36.41,77784.98,0.0,-0.45068,0.00015,29.08283]
[1778982700460,36.41,77783.65,0.0,-0.45088,0.00015,29.08413]
[1778982700490,36.41,77783.65,0.0,-0.45088,0.00015,29.08413]
[1778982702126,36.41,77779.67,0.0,-0.45147,0.00015,29.08796]
[1778982702137,36.41,77779.67,0.0,-0.45147,0.00015,29.08796]
[1778982702872,36.41,77777.71,0.0,-0.45176,0.00015,29.08982]
[1778982704171,36.41,77777.1,0.0,-0.45185,0.00015,29.09039]
[1778982704988,36.41,77775.56,0.0,-0.45208,0.00015,29.09184]
[1778982708288,36.41,77773.53,0.0,-0.45238,0.00015,29.09373]
[1778982708307,36.41,77773.53,0.0,-0.45238,0.00015,29.09373]
[1778982708335,36.41,77773.53,0.0,-0.45238,0.00015,29.09373]
[1778982708911,36.41,77773.53,0.0,-0.45238,0.00015,29.09373]
[1778982714954,36.41,77771.66,0.0,-0.45266,0.00015,29.09546]
[1778982719990,36.41,77767.32,0.0,-0.4533,0.00015,29.09942]
[1778982726032,36.41,77769.19,0.0,-0.45302,0.00015,29.09772]
[1778982731068,36.41,77773.62,0.0,-0.45237,0.00015,29.09365]
[1778982736102,36.41,77774.07,0.0,-0.4523,0.00015,29.09323]
[1778982739086,36.41,77774.17,0.0,-0.45229,0.00015,29.09313]
[1778982739115,36.41,77774.8,0.0,-0.45219,0.00015,29.09255]
[1778982744119,36.41,77768.57,0.0,-0.45312,0.00015,29.09828]
[1778982745134,36.41,77762.12,0.0,-0.45407,0.00015,29.10405]
[1778982745347,36.41,77762.12,0.0,-0.45407,0.00015,29.10405]
[1778982745356,36.41,77762.12,0.0,-0.45407,0.00015,29.10405]
[1778982747408,36.41,77761.63,0.0,-0.45414,0.00015,29.10449]
[1778982747426,36.41,77761.63,0.0,-0.45414,0.00015,29.10449]
[1778982752451,36.41,77758.47,0.0,-0.45461,0.00015,29.10413]
[1778982757456,36.42,77758.42,0.0,-0.45462,0.00015,29.10419]
[1778982757682,36.42,77758.42,0.0,-0.45462,0.00015,29.10419]
[1778982757690,36.42,77758.42,0.0,-0.45462,0.00015,29.10419]
[1778982757719,36.42,77758.42,0.0,-0.45462,0.00015,29.10419]
[1778982757940,36.42,77758.46,0.0,-0.45462,0.00015,29.10416]
[1778982759750,36.42,77758.59,0.0,-0.4546,0.00015,29.10405]
[1778982760098,36.42,77758.76,0.0,-0.45457,0.00015,29.1039]
[1778982763863,36.42,77758.06,0.0,-0.45468,0.00015,29.10452]
[1778982763871,36.42,77758.06,0.0,-0.45468,0.00015,29.10452]
[1778982763873,36.42,77758.06,0.0,-0.45468,0.00015,29.10452]
[1778982768900,36.42,77758.56,0.0,-0.4546,0.00015,29.1041]
[1778982772108,36.42,77759.48,0.0,-0.45447,0.00015,29.10332]
[1778982772115,36.42,77759.48,0.0,-0.45447,0.00015,29.10332]
[1778982772117,36.42,77759.48,0.0,-0.45447,0.00015,29.10332]
[1778982775140,36.43,77767.08,0.0,-0.45334,0.00015,29.0966]
[1778982776222,36.43,77767.35,0.0,-0.45331,0.00015,29.09635]
[1778982776224,36.43,77767.35,0.0,-0.45331,0.00015,29.09635]
[1778982776252,36.43,77767.35,0.0,-0.45331,0.00015,29.09635]
[1778982776656,36.43,77767.81,0.0,-0.45324,0.00015,29.09594]
[1778982778273,36.43,77767.81,0.0,-0.45324,0.00015,29.09594]
[1778982779180,36.43,77768.59,0.0,-0.45312,0.00015,29.09524]
[1778982780336,36.43,77768.59,0.0,-0.45312,0.00015,29.09524]
[1778982780349,36.43,77768.59,0.0,-0.45312,0.00015,29.09524]
[1778982780351,36.43,77768.59,0.0,-0.45312,0.00015,29.09524]
[1778982784450,36.43,77773.17,0.0,-0.45244,0.00015,29.09105]
[1778982784454,36.43,77773.17,0.0,-0.45244,0.00015,29.09105]
[1778982785153,36.43,77774.15,0.0,-0.4523,0.00015,29.09014]
[1778982786516,36.43,77774.39,0.0,-0.45226,0.00015,29.08992]
[1778982786523,36.43,77774.39,0.0,-0.45226,0.00015,29.08992]
[1778982787142,36.43,77774.39,0.0,-0.45226,0.00015,29.08992]
[1778982787736,36.43,77774.39,0.0,-0.45226,0.00015,29.08992]
[1778982787744,36.43,77774.39,0.0,-0.45226,0.00015,29.08992]
[1778982787747,36.43,77774.39,0.0,-0.45226,0.00015,29.08992]
[1778982787841,36.43,77774.39,0.0,-0.45226,0.00015,29.08992]
[1778982787851,36.43,77774.39,0.0,-0.45226,0.00015,29.08992]
[1778982788030,36.43,77774.39,0.0,-0.45226,0.00015,29.08992]
[1778982788061,36.43,77774.39,0.0,-0.45226,0.00015,29.08992]
[1778982788132,36.43,77774.39,0.0,-0.45226,0.00015,29.08992]
[1778982788573,36.43,77774.39,0.0,-0.45226,0.00015,29.08992]
[1778982790093,36.43,77777.92,0.0,-0.45174,0.00015,29.08661]
[1778982795519,36.43,77780.26,0.0,-0.45139,0.00015,29.08439]
[1778982799265,36.43,77780.36,0.0,-0.45138,0.00015,29.08429]
[1778982799295,36.43,77780.36,0.0,-0.45138,0.00015,29.08429]
[1778982799335,36.43,77780.36,0.0,-0.45138,0.00015,29.08429]
[1778982799387,36.43,77780.36,0.0,-0.45138,0.00015,29.08429]
[1778982800127,36.43,77780.36,0.0,-0.45138,0.00015,29.08429]
[1778982800161,36.43,77780.36,0.0,-0.45138,0.00015,29.08429]
[1778982800328,36.43,77783.54,0.0,-0.45091,0.00015,29.08123]
[1778982800366,36.43,77783.54,0.0,-0.45091,0.00015,29.08123]
[1778982800922,36.43,77783.54,0.0,-0.45091,0.00015,29.08123]
[1778982800929,36.43,77783.54,0.0,-0.45091,0.00015,29.08123]
[1778982801135,36.43,77783.54,0.0,-0.45091,0.00015,29.08123]
[1778982801166,36.43,77783.54,0.0,-0.45091,0.00015,29.08123]
[1778982801120,36.43,77783.6,0.0,-0.4509,0.00015,29.08117]
[1778982802965,36.43,77783.6,0.0,-0.4509,0.00015,29.08117]
[1778982802990,36.43,77783.41,0.0,-0.45093,0.00015,29.08136]
[1778982808610,36.43,77782.99,0.0,-0.45099,0.00015,29.08177]
[1778982816623,36.43,77782.84,0.0,-0.45101,0.00015,29.07877]
[1778982821701,36.42,77783.04,0.0,-0.45098,0.00015,29.07856]
[1778982828749,36.42,77783.1,0.0,-0.45097,0.00015,29.07851]
[1778982833785,36.43,77786.08,0.0,-0.45053,0.00015,29.07562]
[1778982838819,36.43,77785.51,0.0,-0.45061,0.00015,29.07619]
[1778982843859,36.43,77792.78,0.0,-0.44954,0.00015,29.06901]
[1778982846662,36.43,77792.78,0.0,-0.44954,0.00015,29.06901]
[1778982846696,36.43,77792.78,0.0,-0.44954,0.00015,29.06901]
[1778982848248,36.43,77794.38,0.0,-0.44931,0.00015,29.06741]
[1778982848895,36.43,77794.67,0.0,-0.44926,0.00015,29.06713]
[1778982854937,36.43,77795.42,0.0,-0.44916,0.00015,29.06639]
[1778982859972,36.44,77795.27,0.0,-0.44918,0.00015,29.06657]
[1778982865014,36.44,77796.68,0.0,-0.44897,0.00015,29.06516]
[1778982867977,36.44,77797.01,0.0,-0.44893,0.00015,29.06482]
[1778982867982,36.44,77797.01,0.0,-0.44893,0.00015,29.06482]
[1778982868082,36.44,77797.01,0.0,-0.44893,0.00015,29.06482]
[1778982868111,36.44,77797.01,0.0,-0.44893,0.00015,29.06482]
[1778982868180,36.44,77797.17,0.0,-0.4489,0.00015,29.06467]
[1778982868851,36.44,77797.17,0.0,-0.4489,0.00015,29.06467]
[1778982869116,36.44,77797.25,0.0,-0.44889,0.00015,29.06459]
[1778982874639,36.44,77797.72,0.0,-0.44882,0.00015,29.06099]
[1778982875083,36.44,77787.93,0.0,-0.45027,0.00015,29.07082]
[1778982877096,36.44,77784.56,0.0,-0.45077,0.00015,29.07411]
[1778982882364,36.44,77782.13,0.0,-0.45113,0.00015,29.07646]
[1778982882593,36.44,77782.13,0.0,-0.45113,0.00015,29.07646]
[1778982882654,36.44,77782.13,0.0,-0.45113,0.00015,29.07646]
[1778982883318,36.44,77778.8,0.0,-0.45162,0.00015,29.07964]
[1778982884146,36.44,77774.43,0.0,-0.45227,0.00015,29.08374]
[1778982885344,36.44,77770.03,0.0,-0.45292,0.00015,29.08779]
[1778982886505,36.44,77768.85,0.0,-0.45309,0.00015,29.08886]
[1778982886516,36.44,77768.85,0.0,-0.45309,0.00015,29.08886]
[1778982887394,36.44,77768.35,0.0,-0.45317,0.00015,29.08931]
[1778982888175,36.44,77768.35,0.0,-0.45317,0.00015,29.08931]
[1778982894218,36.44,77767.09,0.0,-0.45335,0.00015,29.09045]
[1778982899252,36.44,77766.15,0.0,-0.45349,0.00015,29.09129]
[1778982902396,36.44,77765.79,0.0,-0.45354,0.00015,29.09161]
[1778982902423,36.44,77765.79,0.0,-0.45354,0.00015,29.09161]
[1778982903893,36.44,77768.61,0.0,-0.45313,0.00015,29.08907]
[1778982903902,36.44,77768.61,0.0,-0.45313,0.00015,29.08907]
[1778982904287,36.44,77772.51,0.0,-0.45255,0.00015,29.08551]
[1778982909322,36.44,77771.71,0.0,-0.45267,0.00015,29.08625]
[1778982911783,36.44,77771.66,0.0,-0.45267,0.00015,29.08629]
[1778982911804,36.44,77771.66,0.0,-0.45267,0.00015,29.08629]
[1778982912134,36.44,77771.66,0.0,-0.45267,0.00015,29.08629]
[1778982912136,36.44,77770.71,0.0,-0.45282,0.00015,29.08716]
[1778982917377,36.44,77772.38,0.0,-0.45257,0.00015,29.08564]
[1778982922640,36.44,77770.81,0.0,-0.4528,0.00015,29.08708]
[1778982928455,36.44,77766.52,0.0,-0.45344,0.00015,29.09097]
[1778982934497,36.44,77765.86,0.0,-0.45353,0.00015,29.08843]
[1778982939533,36.44,77764.85,0.0,-0.45368,0.00015,29.08934]
[1778982944567,36.44,77764.3,0.0,-0.45376,0.00015,29.08983]
[1778982949603,36.44,77765.81,0.0,-0.45354,0.00015,29.08848]
[1778982955646,36.44,77765.14,0.0,-0.45364,0.00015,29.08908]
[1778982964708,36.44,77764.45,0.0,-0.45374,0.00015,29.08969]
[1778982969744,36.44,77764.75,0.0,-0.4537,0.00015,29.08942]
[1778982977744,36.44,77765.12,0.0,-0.45364,0.00015,29.08909]
[1778982985856,36.44,77765.52,0.0,-0.45358,0.00015,29.08873]
[1778982991898,36.44,77765.92,0.0,-0.45352,0.00015,29.08523]
[1778982997940,36.44,77765.94,0.0,-0.45351,0.00015,29.08521]
[1778983004988,36.44,77769.43,0.0,-0.453,0.00015,29.08206]
[1778983011207,36.44,77768.84,0.0,-0.45308,0.00015,29.08259]
[1778983016901,36.44,77770.36,0.0,-0.45286,0.00015,29.08121]
[1778983017014,36.44,77770.36,0.0,-0.45286,0.00015,29.08121]
[1778983017040,36.44,77770.36,0.0,-0.45286,0.00015,29.08121]
[1778983017234,36.44,77770.36,0.0,-0.45286,0.00015,29.08121]
[1778983017236,36.44,77770.36,0.0,-0.45286,0.00015,29.08121]
[1778983017328,36.44,77767.66,0.0,-0.45326,0.00015,29.08366]
[1778983024122,36.44,77766.22,0.0,-0.45347,0.00015,29.08495]
[1778983029158,36.44,77763.48,0.0,-0.45388,0.00015,29.08739]
[1778983030165,36.44,77755.95,0.0,-0.45499,0.00015,29.09395]
[1778983032179,36.44,77750.27,0.0,-0.45584,0.00015,29.09874]
[1778983035242,36.44,77750.93,0.0,-0.45574,0.00015,29.0982]
[1778983035274,36.44,77750.93,0.0,-0.45574,0.00015,29.0982]
[1778983035317,36.44,77750.93,0.0,-0.45574,0.00015,29.0982]
[1778983035331,36.44,77750.93,0.0,-0.45574,0.00015,29.0982]
[1778983035414,36.44,77751.09,0.0,-0.45572,0.00015,29.09807]
[1778983035747,36.44,77751.09,0.0,-0.45572,0.00015,29.09807]
[1778983036207,36.44,77751.09,0.0,-0.45572,0.00015,29.09807]
[1778983041243,36.45,77751.58,0.0,-0.45565,0.00015,29.09768]
[1778983048291,36.45,77753.38,0.0,-0.45538,0.00015,29.0962]
[1778983049993,36.45,77754.44,0.0,-0.45523,0.00015,29.0953]
[1778983050356,36.45,77747.52,0.0,-0.45625,0.00015,29.10108]
[1778983052426,36.45,77745.14,0.0,-0.4566,0.00015,29.09987]
[1778983056342,36.44,77746.05,0.0,-0.45646,0.00015,29.09911]
[1778983056349,36.44,77746.05,0.0,-0.45646,0.00015,29.09911]
[1778983056359,36.44,77743.94,0.0,-0.45677,0.00015,29.10082]
[1778983058404,36.44,77742.35,0.0,-0.45701,0.00015,29.10209]
[1778983058410,36.44,77742.35,0.0,-0.45701,0.00015,29.10209]
[1778983058411,36.44,77742.35,0.0,-0.45701,0.00015,29.10209]
[1778983058437,36.44,77743.13,0.0,-0.45689,0.00015,29.10145]
[1778983062631,36.44,77745.48,0.0,-0.45654,0.00015,29.09952]
[1778983062635,36.44,77745.48,0.0,-0.45654,0.00015,29.09952]
[1778983062645,36.44,77745.48,0.0,-0.45654,0.00015,29.09952]
[1778983064576,36.43,77750.59,0.0,-0.45578,0.00015,29.09529]
[1778983064577,36.43,77750.59,0.0,-0.45578,0.00015,29.09529]
[1778983064582,36.43,77750.59,0.0,-0.45578,0.00015,29.09529]
[1778983065444,36.43,77754.93,0.0,-0.45513,0.00015,29.09162]
[1778983066635,36.43,77754.93,0.0,-0.45513,0.00015,29.09162]
[1778983066643,36.43,77754.93,0.0,-0.45513,0.00015,29.09162]
[1778983067450,36.43,77756.58,0.0,-0.45489,0.00015,29.0902]
[1778983070760,36.43,77757.89,0.0,-0.4547,0.00015,29.08909]
[1778983070769,36.43,77757.89,0.0,-0.4547,0.00015,29.08909]
[1778983070798,36.43,77757.89,0.0,-0.4547,0.00015,29.08909]
[1778983071453,36.43,77758.31,0.0,-0.45463,0.00015,29.08873]
[1778983076455,36.43,77760.22,0.0,-0.45435,0.00015,29.08708]
[1778983082529,36.44,77766.75,0.0,-0.45339,0.00015,29.08133]
[1778983087565,36.44,77766.25,0.0,-0.45347,0.00015,29.0818]
[1778983091594,36.44,77755.7,0.0,-0.45503,0.00015,29.09105]
[1778983093608,36.44,77749.32,0.0,-0.45597,0.00015,29.0964]
[1778983099397,36.44,77749.67,0.0,-0.45592,0.00015,29.09607]
[1778983099398,36.44,77749.67,0.0,-0.45592,0.00015,29.09607]
[1778983099439,36.44,77749.67,0.0,-0.45592,0.00015,29.09607]
[1778983099453,36.43,77737.89,0.0,-0.45766,0.00015,29.10557]
[1778983099565,36.43,77737.89,0.0,-0.45766,0.00015,29.10557]
[1778983099568,36.43,77737.89,0.0,-0.45766,0.00015,29.10557]
[1778983099586,36.43,77737.89,0.0,-0.45766,0.00015,29.10557]
[1778983099647,36.43,77737.89,0.0,-0.45766,0.00015,29.10557]
[1778983100006,36.43,77737.89,0.0,-0.45766,0.00015,29.10557]
[1778983100032,36.43,77737.89,0.0,-0.45766,0.00015,29.10557]
[1778983100174,36.43,77737.89,0.0,-0.45766,0.00015,29.10557]
[1778983100178,36.43,77737.89,0.0,-0.45766,0.00015,29.10557]
[1778983100207,36.43,77737.89,0.0,-0.45766,0.00015,29.10557]
[1778983100363,36.43,77737.89,0.0,-0.45766,0.00015,29.10557]
[1778983100415,36.43,77737.89,0.0,-0.45766,0.00015,29.10557]
[1778983100434,36.43,77734.96,0.0,-0.4581,0.00015,29.10784]
[1778983100594,36.43,77734.96,0.0,-0.4581,0.00015,29.10784]
[1778983100601,36.43,77734.96,0.0,-0.4581,0.00015,29.10784]
[1778983101378,36.43,77732.23,0.0,-0.4585,0.00015,29.10993]
[1778983104710,36.43,77727.08,0.0,-0.45927,0.00015,29.11378]
[1778983104739,36.43,77727.08,0.0,-0.45927,0.00015,29.11378]
[1778983105738,36.43,77725.06,0.0,-0.45957,0.00015,29.11527]
[1778983105742,36.43,77725.06,0.0,-0.45957,0.00015,29.11527]
[1778983105758,36.43,77725.06,0.0,-0.45957,0.00015,29.11527]
[1778983106072,36.43,77725.06,0.0,-0.45957,0.00015,29.11527]
[1778983106198,36.43,77723.54,0.0,-0.45979,0.00015,29.11637]
[1778983108931,36.43,77722.09,0.0,-0.46001,0.00015,29.11742]
[1778983108961,36.43,77722.09,0.0,-0.46001,0.00015,29.11742]
[1778983109095,36.43,77722.09,0.0,-0.46001,0.00015,29.11742]
[1778983109406,36.43,77709.15,0.0,-0.46193,0.00015,29.1264]
[1778983111350,36.43,77702.13,0.0,-0.46297,0.00015,29.12785]
[1778983111915,36.43,77702.13,0.0,-0.46297,0.00015,29.12785]
[1778983112478,36.43,77700.86,0.0,-0.46316,0.00015,29.12866]
[1778983116040,36.43,77699.97,0.0,-0.46329,0.00015,29.12923]
[1778983116048,36.43,77699.97,0.0,-0.46329,0.00015,29.12923]
[1778983116072,36.43,77699.97,0.0,-0.46329,0.00015,29.12923]
[1778983116368,36.43,77699.84,0.0,-0.46331,0.00015,29.12931]
[1778983118097,36.43,77699.84,0.0,-0.46331,0.00015,29.12931]
[1778983118102,36.43,77699.84,0.0,-0.46331,0.00015,29.12931]
[1778983118402,36.43,77698.55,0.0,-0.4635,0.00015,29.13012]
[1778983118986,36.43,77698.55,0.0,-0.4635,0.00015,29.13012]
[1778983118991,36.43,77698.55,0.0,-0.4635,0.00015,29.13012]
[1778983119012,36.43,77698.55,0.0,-0.4635,0.00015,29.13012]
[1778983119300,36.43,77698.91,0.0,-0.46345,0.00015,29.1299]
[1778983124835,36.44,77694.6,0.0,-0.46409,0.00015,29.13256]
[1778983129870,36.44,77693.23,0.0,-0.4643,0.00015,29.1334]
[1778983134905,36.44,77689.85,0.0,-0.4648,0.00015,29.13543]
[1778983139939,36.45,77686.48,0.0,-0.46531,0.00015,29.13741]
[1778983144975,36.45,77680.9,0.0,-0.46614,0.00015,29.14057]
[1778983147996,36.45,77688.18,0.0,-0.46506,0.00015,29.13645]
[1778983153031,36.46,77692.4,0.0,-0.46443,0.00015,29.13398]
[1778983158066,36.46,77695.01,0.0,-0.46405,0.00015,29.13242]
[1778983163101,36.46,77696.56,0.0,-0.46382,0.00015,29.13148]
[1778983168136,36.47,77697.76,0.0,-0.46364,0.00015,29.13075]
[1778983173172,36.47,77698.36,0.0,-0.46355,0.00015,29.12725]
[1778983178214,36.47,77692.55,0.0,-0.46442,0.00015,29.13081]
[1778983184255,36.47,77696.0,0.0,-0.46391,0.00015,29.12873]
[1778983190297,36.47,77693.48,0.0,-0.46428,0.00015,29.13027]
[1778983195332,36.48,77691.52,0.0,-0.46457,0.00015,29.13145]
[1778983199628,36.48,77690.02,0.0,-0.4648,0.00015,29.13234]
[1778983199668,36.48,77690.02,0.0,-0.4648,0.00015,29.13234]
[1778983200367,36.48,77688.63,0.0,-0.465,0.00015,29.13315]
[1778983202384,36.48,77680.31,0.0,-0.46624,0.00015,29.13786]
[1778983206409,36.48,77692.99,0.0,-0.46436,0.00015,29.13058]
[1778983207418,36.48,77696.57,0.0,-0.46383,0.00015,29.12841]
[1778983212456,36.48,77692.2,0.0,-0.46447,0.00015,29.13106]
[1778983217489,36.48,77697.64,0.0,-0.46367,0.00015,29.12776]
[1778983222524,36.48,77698.65,0.0,-0.46352,0.00015,29.12714]
[1778983227558,36.48,77698.73,0.0,-0.46351,0.00015,29.12709]
[1778983232594,36.48,77696.88,0.0,-0.46378,0.00015,29.12511]
[1778983237629,36.48,77695.77,0.0,-0.46394,0.00015,29.12579]
[1778983241262,36.48,77708.93,0.0,-0.46199,0.00015,29.11741]
[1778983241660,36.48,77708.93,0.0,-0.46199,0.00015,29.11741]
[1778983242665,36.49,77717.93,0.0,-0.46066,0.00015,29.11127]
[1778983246694,36.49,77727.02,0.0,-0.45931,0.00015,29.10474]
[1778983252190,36.49,77725.12,0.0,-0.45959,0.00015,29.10614]
[1778983252290,36.49,77732.61,0.0,-0.45848,0.00015,29.10056]
[1778983259713,36.48,77733.54,0.0,-0.45834,0.00015,29.09982]
[1778983264820,36.48,77732.28,0.0,-0.45852,0.00015,29.10076]
[1778983269855,36.47,77736.5,0.0,-0.45789,0.00015,29.09751]
[1778983272661,36.48,77744.21,0.0,-0.45675,0.00015,29.09143]
[1778983277911,36.48,77749.87,0.0,-0.45592,0.00015,29.08683]
[1778983281939,36.49,77757.76,0.0,-0.45475,0.00015,29.08019]
[1778983286975,36.49,77759.56,0.0,-0.45449,0.00015,29.07866]
[1778983291002,36.49,77769.91,0.0,-0.45296,0.00015,29.06635]
[1778983296040,36.49,77775.06,0.0,-0.45219,0.00015,29.06161]
[1778983299970,36.49,77776.04,0.0,-0.45205,0.00015,29.0607]
[1778983299977,36.49,77776.04,0.0,-0.45205,0.00015,29.0607]
[1778983300073,36.49,77776.04,0.0,-0.45205,0.00015,29.0607]
[1778983300096,36.49,77776.04,0.0,-0.45205,0.00015,29.0607]
[1778983300199,36.49,77776.04,0.0,-0.45205,0.00015,29.0607]
[1778983300242,36.49,77776.04,0.0,-0.45205,0.00015,29.0607]
[1778983300388,36.49,77776.04,0.0,-0.45205,0.00015,29.0607]
[1778983300421,36.49,77776.04,0.0,-0.45205,0.00015,29.0607]
[1778983300493,36.49,77776.04,0.0,-0.45205,0.00015,29.0607]
[1778983300541,36.49,77776.04,0.0,-0.45205,0.00015,29.0607]
[1778983300598,36.49,77776.04,0.0,-0.45205,0.00015,29.0607]
[1778983300629,36.49,77776.04,0.0,-0.45205,0.00015,29.0607]
[1778983300642,36.49,77775.86,0.0,-0.45208,0.00015,29.06086]
[1778983300703,36.49,77775.86,0.0,-0.45208,0.00015,29.06086]
[1778983300746,36.49,77775.86,0.0,-0.45208,0.00015,29.06086]
[1778983301366,36.49,77775.86,0.0,-0.45208,0.00015,29.06086]
[1778983301442,36.49,77775.31,0.0,-0.45216,0.00015,29.06138]
[1778983307155,36.49,77775.96,0.0,-0.45206,0.00015,29.06076]
[1778983311434,36.49,77770.1,0.0,-0.45293,0.00015,29.06616]
[1778983311465,36.49,77770.1,0.0,-0.45293,0.00015,29.06616]
[1778983311692,36.49,77770.1,0.0,-0.45293,0.00015,29.06616]
[1778983311698,36.49,77770.1,0.0,-0.45293,0.00015,29.06616]
[1778983311707,36.49,77770.1,0.0,-0.45293,0.00015,29.06616]
[1778983311714,36.49,77762.87,0.0,-0.454,0.00015,29.07263]
[1778983313170,36.49,77762.87,0.0,-0.454,0.00015,29.07263]
[1778983313466,36.49,77760.3,0.0,-0.45438,0.00015,29.07488]
[1778983313870,36.49,77760.3,0.0,-0.45438,0.00015,29.07488]
[1778983313901,36.49,77760.3,0.0,-0.45438,0.00015,29.07488]
[1778983315486,36.49,77756.88,0.0,-0.45488,0.00015,29.07783]
[1778983315490,36.49,77756.88,0.0,-0.45488,0.00015,29.07783]
[1778983315494,36.49,77756.88,0.0,-0.45488,0.00015,29.07783]
[1778983315502,36.49,77755.79,0.0,-0.45504,0.00015,29.07875]
[1778983315804,36.49,77755.79,0.0,-0.45504,0.00015,29.07875]
[1778983316219,36.49,77755.79,0.0,-0.45504,0.00015,29.07875]
[1778983317739,36.49,77744.14,0.0,-0.45677,0.00015,29.0884]
[1778983317799,36.49,77744.14,0.0,-0.45677,0.00015,29.0884]
[1778983317864,36.49,77744.14,0.0,-0.45677,0.00015,29.0884]
[1778983317871,36.49,77744.14,0.0,-0.45677,0.00015,29.0884]
[1778983317884,36.49,77744.14,0.0,-0.45677,0.00015,29.0884]
[1778983318232,36.49,77744.14,0.0,-0.45677,0.00015,29.0884]
[1778983319916,36.48,77737.85,0.0,-0.4577,0.00015,29.09337]
[1778983320246,36.48,77737.85,0.0,-0.4577,0.00015,29.09337]
[1778983325270,36.48,77736.07,0.0,-0.45795,0.00015,29.09472]
[1778983325494,36.48,77736.07,0.0,-0.45795,0.00015,29.09472]
[1778983325547,36.48,77736.07,0.0,-0.45795,0.00015,29.09472]
[1778983325678,36.48,77736.07,0.0,-0.45795,0.00015,29.09472]
[1778983325684,36.47,77735.31,0.0,-0.45807,0.00015,29.09529]
[1778983325824,36.47,77735.31,0.0,-0.45807,0.00015,29.09529]
[1778983325986,36.47,77735.31,0.0,-0.45807,0.00015,29.09529]
[1778983326639,36.47,77714.45,0.0,-0.46116,0.00015,29.1105]
[1778983327605,36.47,77714.45,0.0,-0.46116,0.00015,29.1105]
[1778983327615,36.47,77714.45,0.0,-0.46116,0.00015,29.1105]
[1778983327616,36.47,77714.45,0.0,-0.46116,0.00015,29.1105]
[1778983327646,36.47,77714.45,0.0,-0.46116,0.00015,29.1105]
[1778983327685,36.47,77714.45,0.0,-0.46116,0.00015,29.1105]
[1778983327709,36.47,77714.45,0.0,-0.46116,0.00015,29.1105]
[1778983327743,36.47,77704.21,0.0,-0.46268,0.00015,29.11731]
[1778983328644,36.47,77704.21,0.0,-0.46268,0.00015,29.11731]
[1778983328665,36.47,77704.21,0.0,-0.46268,0.00015,29.11731]
[1778983328735,36.47,77702.72,0.0,-0.4629,0.00015,29.11827]
[1778983328985,36.47,77702.72,0.0,-0.4629,0.00015,29.11827]
[1778983329078,36.47,77702.72,0.0,-0.4629,0.00015,29.11827]
[1778983329494,36.47,77702.72,0.0,-0.4629,0.00015,29.11827]
[1778983329533,36.47,77702.72,0.0,-0.4629,0.00015,29.11827]
[1778983329653,36.47,77702.88,0.0,-0.46288,0.00015,29.11817]
[1778983330052,36.47,77702.88,0.0,-0.46288,0.00015,29.11817]
[1778983330074,36.47,77702.88,0.0,-0.46288,0.00015,29.11817]
[1778983330319,36.47,77702.88,0.0,-0.46288,0.00015,29.11817]
[1778983332240,36.47,77698.29,0.0,-0.46356,0.00015,29.12106]
[1778983332245,36.47,77698.29,0.0,-0.46356,0.00015,29.12106]
[1778983332254,36.47,77698.29,0.0,-0.46356,0.00015,29.12106]
[1778983332273,36.47,77698.29,0.0,-0.46356,0.00015,29.12106]
[1778983332482,36.47,77698.29,0.0,-0.46356,0.00015,29.12106]
[1778983332526,36.47,77698.29,0.0,-0.46356,0.00015,29.12106]
[1778983332714,36.47,77698.29,0.0,-0.46356,0.00015,29.12106]
[1778983332745,36.47,77698.29,0.0,-0.46356,0.00015,29.12106]
[1778983332583,36.47,77697.15,0.0,-0.46373,0.00015,29.12177]
[1778983332960,36.47,77697.15,0.0,-0.46373,0.00015,29.12177]
[1778983333337,36.47,77697.15,0.0,-0.46373,0.00015,29.12177]
[1778983334375,36.47,77697.15,0.0,-0.46373,0.00015,29.12177]
[1778983334383,36.47,77697.15,0.0,-0.46373,0.00015,29.12177]
[1778983334460,36.47,77692.94,0.0,-0.46436,0.00015,29.12433]
[1778983339933,36.47,77691.46,0.0,-0.46457,0.00015,29.12521]
[1778983342401,36.47,77700.14,0.0,-0.46328,0.00015,29.1199]
[1778983347436,36.47,77701.43,0.0,-0.46309,0.00015,29.11908]
[1778983352472,36.47,77703.21,0.0,-0.46283,0.00015,29.11482]
[1778983354485,36.47,77710.29,0.0,-0.46178,0.00015,29.11018]
[1778983359521,36.47,77713.56,0.0,-0.46129,0.00015,29.10798]
[1778983364556,36.47,77717.04,0.0,-0.46077,0.00015,29.10558]
[1778983369591,36.47,77714.96,0.0,-0.46108,0.00015,29.107]
[1778983377647,36.46,77712.61,0.0,-0.46142,0.00015,29.10855]
[1778983382686,36.46,77704.58,0.0,-0.46261,0.00015,29.11387]
[1778983386710,36.45,77712.35,0.0,-0.46146,0.00015,29.1087]
[1778983390738,36.45,77718.99,0.0,-0.46047,0.00015,29.1041]
[1778983395773,36.45,77723.09,0.0,-0.45986,0.00015,29.10116]
[1778983400808,36.45,77726.07,0.0,-0.45941,0.00015,29.09897]
[1778983405843,36.45,77728.73,0.0,-0.45902,0.00015,29.09699]
[1778983411457,36.45,77731.37,0.0,-0.45863,0.00015,29.095]
[1778983416920,36.44,77734.44,0.0,-0.45816,0.00015,29.08948]
[1778983421955,36.43,77735.8,0.0,-0.45795,0.00015,29.08838]
[1778983426990,36.42,77737.34,0.0,-0.45772,0.00015,29.08714]
[1778983433032,36.41,77739.08,0.0,-0.45745,0.00015,29.08572]
[1778983440080,36.4,77740.58,0.0,-0.45722,0.00015,29.08447]
[1778983445116,36.4,77742.66,0.0,-0.45691,0.00015,29.08276]
[1778983450656,36.39,77743.99,0.0,-0.45671,0.00015,29.08164]
[1778983456193,36.38,77753.58,0.0,-0.45527,0.00015,29.07362]
[1778983460221,36.38,77760.25,0.0,-0.45428,0.00015,29.06782]
[1778983463241,36.38,77767.14,0.0,-0.45325,0.00015,29.06166]
[1778983465256,36.37,77760.75,0.0,-0.4542,0.00015,29.06735]
[1778983468279,36.37,77753.27,0.0,-0.45531,0.00015,29.0738]
[1778983473314,36.36,77747.53,0.0,-0.45615,0.00015,29.07543]
[1778983474467,36.36,77755.53,0.0,-0.45496,0.00015,29.06867]
[1778983476334,36.36,77759.43,0.0,-0.45438,0.00015,29.06527]
[1778983481369,36.36,77761.38,0.0,-0.45409,0.00015,29.06353]
[1778983485398,36.35,77768.66,0.0,-0.453,0.00015,29.05696]
[1778983490433,36.35,77771.61,0.0,-0.45256,0.00015,29.05423]
[1778983495478,36.35,77771.16,0.0,-0.45263,0.00015,29.05462]
[1778983500581,36.35,77771.38,0.0,-0.45259,0.00015,29.05441]
[1778983500583,36.35,77771.38,0.0,-0.45259,0.00015,29.05441]
[1778983500596,36.35,77771.38,0.0,-0.45259,0.00015,29.05441]
[1778983500686,36.35,77771.38,0.0,-0.45259,0.00015,29.05441]
[1778983500717,36.35,77771.38,0.0,-0.45259,0.00015,29.05441]
[1778983500854,36.35,77771.38,0.0,-0.45259,0.00015,29.05441]
[1778983500892,36.35,77771.38,0.0,-0.45259,0.00015,29.05441]
[1778983500733,36.34,77772.98,0.0,-0.45235,0.00015,29.05291]
[1778983500980,36.34,77772.98,0.0,-0.45235,0.00015,29.05291]
[1778983501000,36.34,77772.98,0.0,-0.45235,0.00015,29.05291]
[1778983501064,36.34,77772.98,0.0,-0.45235,0.00015,29.05291]
[1778983501101,36.34,77772.98,0.0,-0.45235,0.00015,29.05291]
[1778983501233,36.34,77772.98,0.0,-0.45235,0.00015,29.05291]
[1778983501277,36.34,77772.98,0.0,-0.45235,0.00015,29.05291]
[1778983501520,36.34,77772.98,0.0,-0.45235,0.00015,29.05291]
[1778983503063,36.34,77772.3,0.0,-0.45245,0.00015,29.05353]
[1778983503889,36.34,77771.92,0.0,-0.45251,0.00015,29.05388]
[1778983505119,36.34,77771.82,0.0,-0.45252,0.00015,29.05397]
[1778983505122,36.34,77771.82,0.0,-0.45252,0.00015,29.05397]
[1778983505127,36.34,77771.82,0.0,-0.45252,0.00015,29.05397]
[1778983510140,36.34,77770.88,0.0,-0.45266,0.00015,29.05482]
[1778983515145,36.34,77770.45,0.0,-0.45272,0.00015,29.05519]
[1778983515426,36.34,77770.45,0.0,-0.45272,0.00015,29.05519]
[1778983515437,36.34,77770.45,0.0,-0.45272,0.00015,29.05519]
[1778983515467,36.34,77770.45,0.0,-0.45272,0.00015,29.05519]
[1778983515618,36.34,77770.45,0.0,-0.45272,0.00015,29.05519]
[1778983520652,36.33,77775.05,0.0,-0.45204,0.00015,29.05089]
[1778983525688,36.33,77773.03,0.0,-0.45233,0.00015,29.05277]
[1778983531625,36.33,77772.51,0.0,-0.45241,0.00015,29.0501]
[1778983536765,36.33,77770.77,0.0,-0.45266,0.00015,29.05169]
[1778983538779,36.33,77764.04,0.0,-0.45366,0.00015,29.05781]
[1778983542707,36.33,77765.53,0.0,-0.45344,0.00015,29.05646]
[1778983542736,36.33,77765.53,0.0,-0.45344,0.00015,29.05646]
[1778983544246,36.33,77765.81,0.0,-0.4534,0.00015,29.0562]
[1778983544821,36.32,77765.52,0.0,-0.45344,0.00015,29.05645]
[1778983547459,36.32,77765.85,0.0,-0.45339,0.00015,29.05615]
[1778983547483,36.32,77765.85,0.0,-0.45339,0.00015,29.05615]
[1778983548016,36.32,77759.38,0.0,-0.45435,0.00015,29.06191]
[1778983549868,36.32,77756.82,0.0,-0.45473,0.00015,29.06413]
[1778983549888,36.32,77756.82,0.0,-0.45473,0.00015,29.06413]
[1778983550430,36.32,77755.53,0.0,-0.45492,0.00015,29.06524]
[1778983550436,36.32,77755.53,0.0,-0.45492,0.00015,29.06524]
[1778983550446,36.32,77755.53,0.0,-0.45492,0.00015,29.06524]
[1778983550863,36.32,77755.53,0.0,-0.45492,0.00015,29.06524]
[1778983552501,36.32,77752.23,0.0,-0.45541,0.00015,29.06805]
[1778983552877,36.32,77751.92,0.0,-0.45546,0.00015,29.06831]
[1778983554559,36.32,77751.41,0.0,-0.45553,0.00015,29.06873]
[1778983554574,36.32,77751.41,0.0,-0.45553,0.00015,29.06873]
[1778983556614,36.32,77751.87,0.0,-0.45546,0.00015,29.06833]
[1778983556636,36.32,77751.87,0.0,-0.45546,0.00015,29.06833]
[1778983556638,36.32,77751.87,0.0,-0.45546,0.00015,29.06833]
[1778983558673,36.31,77751.84,0.0,-0.45547,0.00015,29.06834]
[1778983558775,36.31,77752.21,0.0,-0.45541,0.00015,29.06802]
[1778983564961,36.31,77751.75,0.0,-0.45548,0.00015,29.06838]
[1778983570743,36.3,77751.83,0.0,-0.45546,0.00015,29.06828]
[1778983576044,36.3,77749.83,0.0,-0.45575,0.00015,29.06992]
[1778983578867,36.3,77756.47,0.0,-0.45476,0.00015,29.06424]
[1778983583906,36.29,77759.92,0.0,-0.45425,0.00015,29.06121]
[1778983589135,36.29,77761.91,0.0,-0.45395,0.00015,29.05942]
[1778983594170,36.29,77763.0,0.0,-0.45378,0.00015,29.05528]
[1778983599205,36.28,77764.9,0.0,-0.45349,0.00015,29.05355]
[1778983604240,36.28,77763.84,0.0,-0.45365,0.00015,29.05449]
[1778983611289,36.28,77763.2,0.0,-0.45374,0.00015,29.05502]
[1778983613407,36.27,77770.58,0.0,-0.45264,0.00015,29.04829]
[1778983619347,36.27,77772.02,0.0,-0.45242,0.00015,29.04694]
[1778983625387,36.27,77777.51,0.0,-0.4516,0.00015,29.04175]
[1778983630422,36.27,77776.83,0.0,-0.4517,0.00015,29.04239]
[1778983631077,36.27,77776.83,0.0,-0.4517,0.00015,29.04239]
[1778983631089,36.27,77776.83,0.0,-0.4517,0.00015,29.04239]
[1778983631956,36.27,77776.18,0.0,-0.4518,0.00015,29.043]
[1778983632820,36.27,77776.18,0.0,-0.4518,0.00015,29.043]
[1778983632826,36.27,77776.18,0.0,-0.4518,0.00015,29.043]
[1778983632907,36.27,77775.8,0.0,-0.45186,0.00015,29.04336]
[1778983638485,36.27,77774.45,0.0,-0.45206,0.00015,29.04463]
[1778983644522,36.27,77776.92,0.0,-0.45169,0.00015,29.04228]
[1778983649557,36.27,77775.75,0.0,-0.45186,0.00015,29.04339]
[1778983654593,36.27,77773.34,0.0,-0.45221,0.00015,29.04251]
[1778983659626,36.26,77773.15,0.0,-0.45224,0.00015,29.04268]
[1778983661777,36.26,77773.05,0.0,-0.45226,0.00015,29.04277]
[1778983661812,36.26,77773.05,0.0,-0.45226,0.00015,29.04277]
[1778983663680,36.26,77773.55,0.0,-0.45218,0.00015,29.0423]
[1778983663681,36.26,77774.34,0.0,-0.45206,0.00015,29.04155]
[1778983668691,36.26,77773.64,0.0,-0.45217,0.00015,29.04221]
[1778983673725,36.26,77772.89,0.0,-0.45228,0.00015,29.04292]
[1778983678760,36.26,77772.42,0.0,-0.45235,0.00015,29.04336]
[1778983681786,36.26,77781.27,0.0,-0.45103,0.00015,29.03494]
[1778983686816,36.27,77776.42,0.0,-0.45176,0.00015,29.03961]
[1778983691851,36.27,77775.87,0.0,-0.45184,0.00015,29.04015]
[1778983698899,36.27,77775.98,0.0,-0.45183,0.00015,29.04007]
[1778983703935,36.28,77774.44,0.0,-0.45206,0.00015,29.04156]
[1778983708971,36.28,77774.02,0.0,-0.45213,0.00015,29.04198]
[1778983714005,36.28,77773.44,0.0,-0.45221,0.00015,29.03941]
[1778983719040,36.29,77773.25,0.0,-0.45224,0.00015,29.03962]
[1778983724075,36.29,77764.69,0.0,-0.45352,0.00015,29.04751]
[1778983730117,36.29,77767.22,0.0,-0.45315,0.00015,29.04524]
[1778983735153,36.3,77768.8,0.0,-0.45292,0.00015,29.04383]
[1778983741196,36.3,77772.89,0.0,-0.45231,0.00015,29.04008]
[1778983746231,36.31,77776.27,0.0,-0.45181,0.00015,29.03694]
[1778983751300,36.31,77775.39,0.0,-0.45195,0.00015,29.03781]
[1778983751323,36.31,77775.39,0.0,-0.45195,0.00015,29.03781]
[1778983752175,36.31,77775.39,0.0,-0.45195,0.00015,29.03781]
[1778983752180,36.31,77775.39,0.0,-0.45195,0.00015,29.03781]
[1778983752272,36.31,77774.77,0.0,-0.45204,0.00015,29.0384]
[1778983754234,36.31,77771.7,0.0,-0.4525,0.00015,29.04128]
[1778983754335,36.31,77769.5,0.0,-0.45283,0.00015,29.04332]
[1778983761104,36.32,77768.97,0.0,-0.45291,0.00015,29.04383]
[1778983768384,36.32,77769.8,0.0,-0.45279,0.00015,29.04312]
[1778983776193,36.33,77770.09,0.0,-0.45275,0.00015,29.03973]
[1778983776641,36.33,77777.25,0.0,-0.45168,0.00015,29.03305]
[1778983777634,36.33,77777.25,0.0,-0.45168,0.00015,29.03305]
[1778983777663,36.33,77777.25,0.0,-0.45168,0.00015,29.03305]
[1778983778969,36.33,77781.14,0.0,-0.4511,0.00015,29.02932]
[1778983779174,36.32,77781.53,0.0,-0.45105,0.00015,29.02892]
[1778983781414,36.32,77781.6,0.0,-0.45103,0.00015,29.02883]
[1778983783069,36.32,77781.92,0.0,-0.45098,0.00015,29.0285]
[1778983783170,36.32,77782.34,0.0,-0.45092,0.00015,29.02808]
[1778983788185,36.31,77783.49,0.0,-0.45074,0.00015,29.02691]
[1778983793200,36.3,77784.86,0.0,-0.45053,0.00015,29.0255]
[1778983793335,36.3,77785.08,0.0,-0.4505,0.00015,29.02527]
[1778983793344,36.3,77785.08,0.0,-0.4505,0.00015,29.02527]
[1778983795400,36.3,77787.87,0.0,-0.45008,0.00015,29.02249]
[1778983795407,36.3,77787.87,0.0,-0.45008,0.00015,29.02249]
[1778983795414,36.3,77787.87,0.0,-0.45008,0.00015,29.02249]
[1778983800462,36.3,77789.06,0.0,-0.4499,0.00015,29.02128]
[1778983801572,36.3,77792.53,0.0,-0.44938,0.00015,29.01778]
[1778983801662,36.3,77794.95,0.0,-0.44902,0.00015,29.01532]
[1778983807667,36.29,77792.93,0.0,-0.44932,0.00015,29.01732]
[1778983812702,36.28,77791.9,0.0,-0.44946,0.00015,29.01829]
[1778983817980,36.28,77796.75,0.0,-0.44874,0.00015,29.01328]
[1778983822051,36.28,77798.78,0.0,-0.44843,0.00015,29.01114]
[1778983822088,36.28,77798.78,0.0,-0.44843,0.00015,29.01114]
[1778983822127,36.28,77798.78,0.0,-0.44843,0.00015,29.01114]
[1778983822152,36.27,77799.1,0.0,-0.44838,0.00015,29.01079]
[1778983830828,36.27,77800.5,0.0,-0.44817,0.00015,29.00925]
[1778983835863,36.26,77801.76,0.0,-0.44797,0.00015,29.00474]
[1778983838884,36.26,77824.41,0.0,-0.4446,0.00015,28.97981]
[1778983839439,36.26,77824.41,0.0,-0.4446,0.00015,28.97981]
[1778983839448,36.26,77824.41,0.0,-0.4446,0.00015,28.97981]
[1778983839542,36.26,77824.41,0.0,-0.4446,0.00015,28.97981]
[1778983839562,36.26,77824.41,0.0,-0.4446,0.00015,28.97981]
[1778983839892,36.26,77835.36,0.0,-0.44297,0.00015,28.96701]
[1778983840649,36.26,77835.36,0.0,-0.44297,0.00015,28.96701]
[1778983840767,36.26,77835.36,0.0,-0.44297,0.00015,28.96701]
[1778983841087,36.26,77835.36,0.0,-0.44297,0.00015,28.96701]
[1778983841121,36.26,77835.36,0.0,-0.44297,0.00015,28.96701]
[1778983841285,36.26,77851.66,0.0,-0.44055,0.00015,28.94708]
[1778983841343,36.26,77851.66,0.0,-0.44055,0.00015,28.94708]
[1778983841370,36.26,77851.66,0.0,-0.44055,0.00015,28.94708]
[1778983841537,36.26,77851.66,0.0,-0.44055,0.00015,28.94708]
[1778983841850,36.26,77851.66,0.0,-0.44055,0.00015,28.94708]
[1778983841906,36.26,77851.66,0.0,-0.44055,0.00015,28.94708]
[1778983842025,36.26,77851.66,0.0,-0.44055,0.00015,28.94708]
[1778983842215,36.26,77867.39,0.0,-0.43822,0.00015,28.92684]
[1778983842608,36.26,77867.39,0.0,-0.43822,0.00015,28.92684]
[1778983842621,36.26,77867.39,0.0,-0.43822,0.00015,28.92684]
[1778983842633,36.26,77867.39,0.0,-0.43822,0.00015,28.92684]
[1778983842676,36.26,77867.39,0.0,-0.43822,0.00015,28.92684]
[1778983842746,36.26,77867.39,0.0,-0.43822,0.00015,28.92684]
[1778983842781,36.26,77867.39,0.0,-0.43822,0.00015,28.92684]
[1778983842944,36.26,77867.39,0.0,-0.43822,0.00015,28.92684]
[1778983842948,36.26,77867.39,0.0,-0.43822,0.00015,28.92684]
[1778983842956,36.26,77867.39,0.0,-0.43822,0.00015,28.92684]
[1778983842987,36.26,77867.39,0.0,-0.43822,0.00015,28.92684]
[1778983843007,36.26,77867.39,0.0,-0.43822,0.00015,28.92684]
[1778983843026,36.26,77867.39,0.0,-0.43822,0.00015,28.92684]
[1778983843041,36.26,77867.39,0.0,-0.43822,0.00015,28.92684]
[1778983843197,36.26,77867.39,0.0,-0.43822,0.00015,28.92684]
[1778983843217,36.26,77867.39,0.0,-0.43822,0.00015,28.92684]
[1778983843256,36.26,77870.22,0.0,-0.43781,0.00015,28.9231]
[1778983843301,36.26,77870.22,0.0,-0.43781,0.00015,28.9231]
[1778983843332,36.26,77870.22,0.0,-0.43781,0.00015,28.9231]
[1778983843448,36.26,77870.22,0.0,-0.43781,0.00015,28.9231]
[1778983843477,36.26,77870.22,0.0,-0.43781,0.00015,28.9231]
[1778983843596,36.26,77870.22,0.0,-0.43781,0.00015,28.9231]
[1778983843632,36.26,77870.22,0.0,-0.43781,0.00015,28.9231]
[1778983843700,36.26,77870.22,0.0,-0.43781,0.00015,28.9231]
[1778983843717,36.26,77870.22,0.0,-0.43781,0.00015,28.9231]
[1778983843952,36.26,77870.22,0.0,-0.43781,0.00015,28.9231]
[1778983843980,36.26,77870.22,0.0,-0.43781,0.00015,28.9231]
[1778983844053,36.26,77870.5,0.0,-0.43776,0.00015,28.92273]
[1778983847536,36.26,77864.11,0.0,-0.43871,0.00015,28.93116]
[1778983847583,36.26,77864.11,0.0,-0.43871,0.00015,28.93116]
[1778983847711,36.26,77864.11,0.0,-0.43871,0.00015,28.93116]
[1778983847984,36.26,77864.11,0.0,-0.43871,0.00015,28.93116]
[1778983848042,36.26,77864.11,0.0,-0.43871,0.00015,28.93116]
[1778983848043,36.26,77860.68,0.0,-0.43922,0.00015,28.93562]
[1778983848544,36.26,77860.68,0.0,-0.43922,0.00015,28.93562]
[1778983848553,36.26,77860.68,0.0,-0.43922,0.00015,28.93562]
[1778983848958,36.26,77860.68,0.0,-0.43922,0.00015,28.93563]
[1778983853992,36.26,77855.36,0.0,-0.44001,0.00015,28.94246]
[1778983856141,36.26,77846.52,0.0,-0.44132,0.00015,28.95354]
[1778983859233,36.26,77847.04,0.0,-0.44125,0.00015,28.95291]
[1778983860671,36.26,77847.04,0.0,-0.44125,0.00015,28.95291]
[1778983861049,36.26,77847.61,0.0,-0.44116,0.00015,28.95221]
[1778983863268,36.26,77849.58,0.0,-0.44087,0.00015,28.94976]
[1778983863274,36.26,77849.58,0.0,-0.44087,0.00015,28.94976]
[1778983863063,36.26,77859.65,0.0,-0.43938,0.00015,28.93701]
[1778983864070,36.27,77861.05,0.0,-0.43917,0.00015,28.93521]
[1778983867768,36.27,77861.8,0.0,-0.43906,0.00015,28.93426]
[1778983867843,36.27,77861.8,0.0,-0.43906,0.00015,28.93426]
[1778983867971,36.27,77861.8,0.0,-0.43906,0.00015,28.93426]
[1778983868056,36.27,77861.8,0.0,-0.43906,0.00015,28.93426]
[1778983868091,36.27,77861.8,0.0,-0.43906,0.00015,28.93426]
[1778983868186,36.27,77861.8,0.0,-0.43906,0.00015,28.93426]
[1778983868271,36.27,77861.8,0.0,-0.43906,0.00015,28.93426]
[1778983868255,36.27,77869.72,0.0,-0.43789,0.00015,28.92388]
[1778983868424,36.27,77869.72,0.0,-0.43789,0.00015,28.92388]
[1778983868506,36.27,77869.72,0.0,-0.43789,0.00015,28.92388]
[1778983868687,36.27,77869.72,0.0,-0.43789,0.00015,28.92388]
[1778983868759,36.27,77869.72,0.0,-0.43789,0.00015,28.92388]
[1778983868892,36.27,77869.72,0.0,-0.43789,0.00015,28.92388]
[1778983868949,36.27,77869.72,0.0,-0.43789,0.00015,28.92388]
[1778983869139,36.27,77869.72,0.0,-0.43789,0.00015,28.92388]
[1778983869208,36.27,77869.72,0.0,-0.43789,0.00015,28.92388]
[1778983869217,36.27,77866.63,0.0,-0.43835,0.00015,28.92797]
[1778983869342,36.27,77866.63,0.0,-0.43835,0.00015,28.92797]
[1778983869388,36.27,77866.63,0.0,-0.43835,0.00015,28.92797]
[1778983869417,36.27,77866.63,0.0,-0.43835,0.00015,28.92797]
[1778983869418,36.27,77866.63,0.0,-0.43835,0.00015,28.92797]
[1778983869477,36.27,77866.63,0.0,-0.43835,0.00015,28.92797]
[1778983869583,36.27,77866.63,0.0,-0.43835,0.00015,28.92797]
[1778983869658,36.27,77866.63,0.0,-0.43835,0.00015,28.92797]
[1778983869790,36.27,77866.63,0.0,-0.43835,0.00015,28.92797]
[1778983869838,36.27,77866.63,0.0,-0.43835,0.00015,28.92797]
[1778983870003,36.27,77866.63,0.0,-0.43835,0.00015,28.92797]
[1778983870045,36.27,77866.63,0.0,-0.43835,0.00015,28.92797]
[1778983870226,36.27,77866.63,0.0,-0.43835,0.00015,28.92797]
[1778983870252,36.27,77866.63,0.0,-0.43835,0.00015,28.92797]
[1778983870112,36.27,77866.63,0.0,-0.43835,0.00015,28.92798]
[1778983870371,36.27,77866.63,0.0,-0.43835,0.00015,28.92798]
[1778983870391,36.27,77866.63,0.0,-0.43835,0.00015,28.92798]
[1778983870429,36.27,77866.63,0.0,-0.43835,0.00015,28.92798]
[1778983870622,36.27,77866.63,0.0,-0.43835,0.00015,28.92798]
[1778983870643,36.27,77866.63,0.0,-0.43835,0.00015,28.92798]
[1778983870694,36.27,77866.63,0.0,-0.43835,0.00015,28.92798]
[1778983871169,36.27,77866.63,0.0,-0.43835,0.00015,28.92798]
[1778983871188,36.27,77866.63,0.0,-0.43835,0.00015,28.92798]
[1778983871271,36.27,77866.63,0.0,-0.43835,0.00015,28.92798]
[1778983871291,36.27,77857.24,0.0,-0.43974,0.00015,28.94016]
[1778983871462,36.27,77857.24,0.0,-0.43974,0.00015,28.94016]
[1778983871483,36.27,77857.24,0.0,-0.43974,0.00015,28.94016]
[1778983871507,36.27,77857.24,0.0,-0.43974,0.00015,28.94016]
[1778983871567,36.27,77857.24,0.0,-0.43974,0.00015,28.94016]
[1778983871625,36.27,77857.24,0.0,-0.43974,0.00015,28.94016]
[1778983871714,36.27,77857.24,0.0,-0.43974,0.00015,28.94016]
[1778983871753,36.27,77857.24,0.0,-0.43974,0.00015,28.94016]
[1778983871925,36.27,77857.24,0.0,-0.43974,0.00015,28.94016]
[1778983871955,36.27,77857.24,0.0,-0.43974,0.00015,28.94016]
[1778983872128,36.27,77857.32,0.0,-0.43973,0.00015,28.94007]
[1778983873559,36.27,77853.27,0.0,-0.44033,0.00015,28.94521]
[1778983873565,36.27,77853.27,0.0,-0.44033,0.00015,28.94521]
[1778983874142,36.27,77852.47,0.0,-0.44045,0.00015,28.94623]
[1778983880187,36.27,77853.01,0.0,-0.44037,0.00015,28.94556]
[1778983885219,36.27,77856.51,0.0,-0.43985,0.00015,28.94114]
[1778983890255,36.27,77853.29,0.0,-0.44033,0.00015,28.94523]
[1778983893286,36.27,77841.67,0.0,-0.44205,0.00015,28.95646]
[1778983893344,36.27,77841.67,0.0,-0.44205,0.00015,28.95646]
[1778983893430,36.27,77841.67,0.0,-0.44205,0.00015,28.95646]
[1778983893473,36.27,77841.67,0.0,-0.44205,0.00015,28.95646]
[1778983894122,36.27,77841.67,0.0,-0.44205,0.00015,28.95646]
[1778983894283,36.27,77841.66,0.0,-0.44205,0.00015,28.95647]
[1778983895290,36.27,77832.48,0.0,-0.44341,0.00015,28.96745]
[1778983896198,36.27,77832.48,0.0,-0.44341,0.00015,28.96745]
[1778983896296,36.27,77834.11,0.0,-0.44317,0.00015,28.96552]
[1778983901308,36.27,77838.64,0.0,-0.4425,0.00015,28.9601]
[1778983906331,36.27,77837.75,0.0,-0.44263,0.00015,28.96115]
[1778983911361,36.27,77838.67,0.0,-0.44249,0.00015,28.96002]
[1778983916375,36.27,77839.5,0.0,-0.44236,0.00015,28.95899]
[1778983921169,36.26,77840.1,0.0,-0.44227,0.00015,28.95825]
[1778983924304,36.26,77840.26,0.0,-0.44225,0.00015,28.95804]
[1778983924334,36.26,77840.5,0.0,-0.44221,0.00015,28.95774]
[1778983929347,36.26,77838.97,0.0,-0.44244,0.00015,28.95957]
[1778983934404,36.26,77844.05,0.0,-0.44168,0.00015,28.95336]
[1778983934658,36.26,77844.05,0.0,-0.44168,0.00015,28.95336]
[1778983935276,36.26,77841.64,0.0,-0.44204,0.00015,28.9563]
[1778983940324,36.26,77838.34,0.0,-0.44252,0.00015,28.96026]
[1778983945332,36.25,77838.72,0.0,-0.44246,0.00015,28.95977]
[1778983948281,36.25,77835.94,0.0,-0.44287,0.00015,28.96308]
[1778983948331,36.25,77835.94,0.0,-0.44287,0.00015,28.96308]
[1778983949089,36.25,77836.42,0.0,-0.4428,0.00015,28.9625]
[1778983949135,36.25,77833.91,0.0,-0.44317,0.00015,28.96548]
[1778983954707,36.25,77832.73,0.0,-0.44334,0.00015,28.96368]
[1778983959743,36.24,77834.05,0.0,-0.44314,0.00015,28.96208]
[1778983966130,36.24,77833.95,0.0,-0.44315,0.00015,28.96216]
[1778983971254,36.24,77835.4,0.0,-0.44293,0.00015,28.9604]
[1778983971724,36.24,77838.71,0.0,-0.44244,0.00015,28.95641]
[1778983972398,36.24,77837.98,0.0,-0.44255,0.00015,28.95729]
[1778983977421,36.23,77837.98,0.0,-0.44254,0.00015,28.95726]
[1778983977888,36.23,77837.98,0.0,-0.44254,0.00015,28.95725]
[1778983977895,36.23,77837.98,0.0,-0.44254,0.00015,28.95725]
[1778983977953,36.23,77837.98,0.0,-0.44254,0.00015,28.95725]
[1778983977972,36.23,77838.55,0.0,-0.44246,0.00015,28.95656]
[1778983983014,36.23,77838.61,0.0,-0.44245,0.00015,28.95646]
[1778983983639,36.23,77834.53,0.0,-0.44305,0.00015,28.96134]
[1778983984023,36.23,77834.53,0.0,-0.44305,0.00015,28.96134]
[1778983984077,36.23,77834.53,0.0,-0.44305,0.00015,28.96134]
[1778983985487,36.23,77820.33,0.0,-0.44516,0.00015,28.9778]
[1778983990533,36.22,77817.52,0.0,-0.44557,0.00015,28.98091]
[1778983992297,36.22,77817.28,0.0,-0.44561,0.00015,28.98117]
[1778983992395,36.22,77817.28,0.0,-0.44561,0.00015,28.98116]
[1778983994543,36.22,77813.46,0.0,-0.44617,0.00015,28.98538]
[1778983994595,36.22,77813.46,0.0,-0.44617,0.00015,28.98538]
[1778983996402,36.22,77813.46,0.0,-0.44617,0.00015,28.98537]
[1778984002043,36.21,77804.64,0.0,-0.44748,0.00015,28.9949]
[1778984007095,36.21,77804.23,0.0,-0.44754,0.00015,28.99532]
[1778984012477,36.21,77808.28,0.0,-0.44693,0.00015,28.98776]
[1778984012885,36.21,77808.28,0.0,-0.44693,0.00015,28.98776]
[1778984013120,36.21,77803.67,0.0,-0.44761,0.00015,28.99271]
[1778984019160,36.2,77806.23,0.0,-0.44723,0.00015,28.98993]
[1778984024195,36.2,77807.11,0.0,-0.44709,0.00015,28.98895]
[1778984027954,36.2,77807.6,0.0,-0.44702,0.00015,28.9884]
[1778984027984,36.2,77807.6,0.0,-0.44702,0.00015,28.9884]
[1778984029339,36.2,77812.77,0.0,-0.44625,0.00015,28.98274]
[1778984029350,36.2,77812.77,0.0,-0.44625,0.00015,28.98274]
[1778984029420,36.2,77812.69,0.0,-0.44626,0.00015,28.98282]
[1778984031167,36.2,77812.69,0.0,-0.44626,0.00015,28.98281]
[1778984031225,36.2,77812.69,0.0,-0.44626,0.00015,28.98281]
[1778984031411,36.2,77812.69,0.0,-0.44626,0.00015,28.98281]
[1778984031429,36.19,77814.58,0.0,-0.44597,0.00015,28.98071]
[1778984037111,36.19,77811.88,0.0,-0.44637,0.00015,28.98364]
[1778984042680,36.18,77813.66,0.0,-0.4461,0.00015,28.98162]
[1778984048363,36.18,77813.22,0.0,-0.44616,0.00015,28.98206]
[1778984055317,36.17,77811.19,0.0,-0.44646,0.00015,28.98424]
[1778984062461,36.17,77809.81,0.0,-0.44666,0.00015,28.98569]
[1778984075457,36.16,77808.99,0.0,-0.44677,0.00015,28.98333]
[1778984080587,36.16,77807.79,0.0,-0.44694,0.00015,28.9846]
[1778984085621,36.15,77807.48,0.0,-0.44698,0.00015,28.9849]
[1778984090657,36.15,77803.23,0.0,-0.44761,0.00015,28.98943]
[1778984096236,36.14,77802.07,0.0,-0.44778,0.00015,28.99064]
[1778984102257,36.14,77806.67,0.0,-0.44709,0.00015,28.98565]
[1778984102925,36.14,77806.82,0.0,-0.44707,0.00015,28.98547]
[1778984102968,36.14,77806.82,0.0,-0.44707,0.00015,28.98547]
[1778984103541,36.14,77806.82,0.0,-0.44707,0.00015,28.98547]
[1778984103545,36.14,77806.82,0.0,-0.44707,0.00015,28.98547]
[1778984103552,36.14,77807.1,0.0,-0.44702,0.00015,28.98515]
[1778984109791,36.13,77808.11,0.0,-0.44687,0.00015,28.984]
[1778984114825,36.13,77807.33,0.0,-0.44698,0.00015,28.9848]
[1778984119859,36.12,77812.4,0.0,-0.44622,0.00015,28.9792]
[1778984125904,36.12,77816.4,0.0,-0.44562,0.00015,28.97469]
[1778984131943,36.12,77814.26,0.0,-0.44593,0.00015,28.97389]
[1778984137291,36.11,77809.76,0.0,-0.4466,0.00015,28.97884]
[1778984143020,36.11,77808.87,0.0,-0.44672,0.00015,28.97976]
[1778984144315,36.11,77808.87,0.0,-0.44672,0.00015,28.97976]
[1778984144371,36.11,77808.87,0.0,-0.44672,0.00015,28.97976]
[1778984144660,36.11,77809.04,0.0,-0.4467,0.00015,28.97956]
[1778984145396,36.11,77808.79,0.0,-0.44673,0.00015,28.97983]
[1778984150607,36.1,77808.48,0.0,-0.44677,0.00015,28.98012]
[1778984156113,36.1,77804.73,0.0,-0.44733,0.00015,28.98417]
[1778984161112,36.1,77805.65,0.0,-0.44719,0.00015,28.98317]
[1778984161213,36.1,77804.23,0.0,-0.44741,0.00015,28.9847]
[1778984172224,36.1,77806.71,0.0,-0.44703,0.00015,28.982]
[1778984183302,36.1,77807.9,0.0,-0.44686,0.00015,28.9807]
[1778984188337,36.1,77808.51,0.0,-0.44676,0.00015,28.98003]
[1778984194380,36.1,77808.68,0.0,-0.44673,0.00015,28.9767]
[1778984196206,36.1,77810.4,0.0,-0.44648,0.00015,28.97481]
[1778984196248,36.1,77810.4,0.0,-0.44648,0.00015,28.97481]
[1778984198162,36.09,77813.35,0.0,-0.44603,0.00015,28.97151]
[1778984198166,36.09,77813.35,0.0,-0.44603,0.00015,28.97151]
[1778984198408,36.09,77812.98,0.0,-0.44609,0.00015,28.97191]
[1778984203552,36.09,77812.15,0.0,-0.44621,0.00015,28.97278]
[1778984209486,36.08,77808.6,0.0,-0.44673,0.00015,28.97666]
[1778984214640,36.08,77807.5,0.0,-0.4469,0.00015,28.97786]
[1778984215443,36.08,77807.13,0.0,-0.44695,0.00015,28.97827]
[1778984215486,36.08,77807.13,0.0,-0.44695,0.00015,28.97827]
[1778984215578,36.08,77804.87,0.0,-0.44729,0.00015,28.98072]
[1778984216705,36.08,77804.87,0.0,-0.44729,0.00015,28.98072]
[1778984217542,36.09,77802.92,0.0,-0.44758,0.00015,28.98282]
[1778984221931,36.09,77804.63,0.0,-0.44733,0.00015,28.98099]
[1778984221969,36.09,77804.63,0.0,-0.44733,0.00015,28.98099]
[1778984222887,36.08,77809.15,0.0,-0.44665,0.00015,28.97606]
[1778984230633,36.08,77815.56,0.0,-0.44568,0.00015,28.96885]
[1778984235077,36.07,77814.26,0.0,-0.44587,0.00015,28.97027]
[1778984235107,36.07,77814.26,0.0,-0.44587,0.00015,28.97027]
[1778984235236,36.07,77814.26,0.0,-0.44587,0.00015,28.97027]
[1778984235241,36.07,77814.26,0.0,-0.44587,0.00015,28.97027]
[1778984235668,36.07,77815.26,0.0,-0.44572,0.00015,28.96914]
[1778984241074,36.07,77814.66,0.0,-0.44581,0.00015,28.96979]
[1778984246511,36.07,77813.77,0.0,-0.44594,0.00015,28.97074]
[1778984247929,36.06,77813.34,0.0,-0.446,0.00015,28.9712]
[1778984247963,36.06,77813.34,0.0,-0.446,0.00015,28.9712]
[1778984249656,36.06,77808.34,0.0,-0.44675,0.00015,28.97673]
[1778984249660,36.06,77808.34,0.0,-0.44675,0.00015,28.97673]
[1778984249670,36.06,77808.34,0.0,-0.44675,0.00015,28.97673]
[1778984250046,36.06,77808.44,0.0,-0.44673,0.00015,28.97661]
[1778984250132,36.06,77799.79,0.0,-0.44803,0.00015,28.98592]
[1778984251707,36.06,77799.79,0.0,-0.44803,0.00015,28.98592]
[1778984252169,36.06,77797.18,0.0,-0.44841,0.00015,28.98551]
[1778984257831,36.05,77798.63,0.0,-0.44819,0.00015,28.98392]
[1778984262865,36.05,77796.97,0.0,-0.44843,0.00015,28.98561]
[1778984269916,36.04,77796.47,0.0,-0.4485,0.00015,28.98606]
[1778984274951,36.03,77795.88,0.0,-0.44858,0.00015,28.98661]
[1778984279986,36.03,77793.52,0.0,-0.44893,0.00015,28.98901]
[1778984285021,36.02,77791.69,0.0,-0.44919,0.00015,28.99084]
[1778984290110,36.02,77792.48,0.0,-0.44907,0.00015,28.98997]
[1778984296098,36.01,77793.35,0.0,-0.44893,0.00015,28.98898]
[1778984302139,36.01,77798.33,0.0,-0.44818,0.00015,28.98375]
[1778984309191,36.01,77799.92,0.0,-0.44795,0.00015,28.98208]
[1778984314223,36.01,77802.72,0.0,-0.44752,0.00015,28.97595]
[1778984319260,36.01,77804.26,0.0,-0.44729,0.00015,28.9743]
[1778984324294,36.01,77804.69,0.0,-0.44723,0.00015,28.97385]
[1778984329330,36.01,77804.91,0.0,-0.4472,0.00015,28.97363]
[1778984331070,36.01,77807.0,0.0,-0.44689,0.00015,28.97136]
[1778984331099,36.01,77807.0,0.0,-0.44689,0.00015,28.97136]
[1778984331208,36.01,77807.0,0.0,-0.44689,0.00015,28.97136]
[1778984331215,36.01,77807.0,0.0,-0.44689,0.00015,28.97136]
[1778984331230,36.01,77807.0,0.0,-0.44689,0.00015,28.97136]
[1778984331512,36.01,77817.23,0.0,-0.44536,0.00015,28.95996]
[1778984331971,36.01,77817.23,0.0,-0.44536,0.00015,28.95996]
[1778984332020,36.01,77817.23,0.0,-0.44536,0.00015,28.95996]
[1778984332035,36.01,77817.23,0.0,-0.44536,0.00015,28.95996]
[1778984332351,36.01,77817.13,0.0,-0.44537,0.00015,28.96006]
[1778984334100,36.01,77822.73,0.0,-0.44453,0.00015,28.95363]
[1778984334365,36.01,77822.73,0.0,-0.44453,0.00015,28.95363]
[1778984339399,36.01,77824.97,0.0,-0.44419,0.00015,28.95099]
[1778984346449,36.01,77828.73,0.0,-0.44362,0.00015,28.94653]
[1778984353499,36.0,77833.75,0.0,-0.44287,0.00015,28.94051]
[1778984354756,36.0,77833.75,0.0,-0.44287,0.00015,28.94051]
[1778984356733,36.0,77835.66,0.0,-0.44258,0.00015,28.93819]
[1778984356742,36.0,77835.66,0.0,-0.44258,0.00015,28.93819]
[1778984356753,36.0,77836.0,0.0,-0.44253,0.00015,28.93778]
[1778984358793,36.0,77836.0,0.0,-0.44253,0.00015,28.93778]
[1778984359541,36.0,77836.45,0.0,-0.44246,0.00015,28.93722]
[1778984360861,36.0,77837.5,0.0,-0.44231,0.00015,28.93594]
[1778984361035,36.0,77837.5,0.0,-0.44231,0.00015,28.93594]
[1778984361554,36.0,77837.5,0.0,-0.44231,0.00015,28.93594]
[1778984362909,36.0,77837.65,0.0,-0.44228,0.00015,28.93575]
[1778984363569,36.0,77837.99,0.0,-0.44223,0.00015,28.93534]
[1778984368604,36.0,77840.34,0.0,-0.44188,0.00015,28.93244]
[1778984373612,36.0,77841.59,0.0,-0.44169,0.00015,28.92774]
[1778984376804,36.0,77849.52,0.0,-0.4405,0.00015,28.91781]
[1778984381832,36.0,77849.59,0.0,-0.44049,0.00015,28.91773]
[1778984384744,36.0,77850.86,0.0,-0.4403,0.00015,28.91612]
[1778984384766,36.0,77850.86,0.0,-0.4403,0.00015,28.91612]
[1778984385581,36.0,77851.39,0.0,-0.44022,0.00015,28.91545]
[1778984385590,36.0,77851.39,0.0,-0.44022,0.00015,28.91545]
[1778984385722,36.0,77851.39,0.0,-0.44023,0.00015,28.91545]
[1778984390758,36.0,77852.24,0.0,-0.4401,0.00015,28.91438]
[1778984392850,36.0,77857.67,0.0,-0.43929,0.00015,28.90737]
[1778984392878,36.0,77857.67,0.0,-0.43929,0.00015,28.90737]
[1778984393833,36.0,77857.67,0.0,-0.43929,0.00015,28.90737]
[1778984394786,36.0,77861.16,0.0,-0.43877,0.00015,28.9028]
[1778984399820,36.0,77861.74,0.0,-0.43868,0.00015,28.90203]
[1778984403602,36.0,77865.53,0.0,-0.43811,0.00015,28.897]
[1778984403665,36.0,77865.53,0.0,-0.43811,0.00015,28.897]
[1778984404065,36.0,77865.05,0.0,-0.43819,0.00015,28.89764]
[1778984404137,36.0,77865.05,0.0,-0.43819,0.00015,28.89764]
[1778984404857,36.0,77865.41,0.0,-0.43813,0.00015,28.89716]
[1778984409860,36.0,77873.04,0.0,-0.437,0.00015,28.8869]
[1778984414867,36.0,77866.59,0.0,-0.43796,0.00015,28.89558]
[1778984419883,36.0,77867.28,0.0,-0.43785,0.00015,28.89467]
[1778984424900,36.0,77871.13,0.0,-0.43728,0.00015,28.88948]
[1778984429926,36.0,77867.88,0.0,-0.43776,0.00015,28.89383]
[1778984434954,36.0,77867.89,0.0,-0.43775,0.00015,28.89059]
[1778984439969,35.99,77867.76,0.0,-0.43776,0.00015,28.8907]
[1778984444977,35.99,77865.46,0.0,-0.4381,0.00015,28.89373]
[1778984451106,35.99,77860.83,0.0,-0.43879,0.00015,28.89981]
[1778984453573,35.98,77860.46,0.0,-0.43884,0.00015,28.90027]
[1778984453583,35.98,77860.46,0.0,-0.43884,0.00015,28.90027]
[1778984453617,35.98,77860.46,0.0,-0.43884,0.00015,28.90027]
[1778984455633,35.98,77859.4,0.0,-0.439,0.00015,28.90165]
[1778984455639,35.98,77859.4,0.0,-0.439,0.00015,28.90165]
[1778984455678,35.98,77858.86,0.0,-0.43908,0.00015,28.90235]
[1778984457693,35.98,77858.86,0.0,-0.43908,0.00015,28.90235]
[1778984457701,35.98,77858.74,0.0,-0.4391,0.00015,28.90252]
[1778984463283,35.99,77856.22,0.0,-0.43948,0.00015,28.90585]
[1778984468316,35.99,77854.73,0.0,-0.43971,0.00015,28.90785]
[1778984473350,35.99,77853.57,0.0,-0.43989,0.00015,28.90939]
[1778984478387,36.0,77853.48,0.0,-0.4399,0.00015,28.90957]
[1778984483421,36.0,77851.53,0.0,-0.4402,0.00015,28.91213]
[1778984488456,36.01,77850.1,0.0,-0.44042,0.00015,28.91401]
[1778984493491,36.01,77844.03,0.0,-0.44133,0.00015,28.91854]
[1778984498900,36.01,77844.07,0.0,-0.44132,0.00015,28.91853]
[1778984500824,36.02,77851.16,0.0,-0.44027,0.00015,28.90961]
[1778984507700,36.02,77843.33,0.0,-0.44144,0.00015,28.9195]
[1778984509199,36.02,77840.43,0.0,-0.44188,0.00015,28.92314]
[1778984509603,36.02,77840.43,0.0,-0.44188,0.00015,28.92315]
[1778984514419,36.02,77839.8,0.0,-0.44198,0.00015,28.92395]
[1778984514468,36.02,77839.8,0.0,-0.44198,0.00015,28.92395]
[1778984515432,36.02,77839.12,0.0,-0.44208,0.00015,28.92479]
[1778984518094,36.03,77836.47,0.0,-0.44248,0.00015,28.92803]
[1778984525715,36.03,77836.32,0.0,-0.4425,0.00015,28.92824]
[1778984533771,36.03,77837.65,0.0,-0.4423,0.00015,28.92664]
[1778984538806,36.03,77839.32,0.0,-0.44205,0.00015,28.9246]
[1778984543842,36.03,77836.84,0.0,-0.44242,0.00015,28.92763]
[1778984548877,36.03,77831.85,0.0,-0.44317,0.00015,28.93365]
[1778984552520,36.03,77830.98,0.0,-0.4433,0.00015,28.93153]
[1778984552905,36.03,77830.98,0.0,-0.4433,0.00015,28.93153]
[1778984557940,36.03,77828.91,0.0,-0.44361,0.00015,28.93399]
[1778984562976,36.03,77829.58,0.0,-0.44351,0.00015,28.93319]
[1778984569016,36.03,77825.8,0.0,-0.44407,0.00015,28.93764]
[1778984571161,36.03,77825.8,0.0,-0.44407,0.00015,28.93764]
[1778984571191,36.03,77825.8,0.0,-0.44407,0.00015,28.93764]
[1778984572027,36.03,77827.02,0.0,-0.44389,0.00015,28.9362]
[1778984572128,36.03,77828.85,0.0,-0.44361,0.00015,28.93404]
[1778984578971,36.03,77829.28,0.0,-0.44355,0.00015,28.93352]
[1778984583973,36.03,77829.24,0.0,-0.44355,0.00015,28.93356]
[1778984585503,36.03,77828.37,0.0,-0.44368,0.00015,28.93459]
[1778984585530,36.03,77828.37,0.0,-0.44368,0.00015,28.93459]
[1778984585631,36.03,77824.3,0.0,-0.44429,0.00015,28.93936]
[1778984589041,36.03,77817.49,0.0,-0.44531,0.00015,28.94718]
[1778984594194,36.02,77816.19,0.0,-0.4455,0.00015,28.94864]
[1778984599818,36.02,77815.38,0.0,-0.44562,0.00015,28.94954]
[1778984600162,36.02,77814.44,0.0,-0.44576,0.00015,28.95059]
[1778984600211,36.02,77814.44,0.0,-0.44576,0.00015,28.95059]
[1778984601966,36.02,77816.78,0.0,-0.44541,0.00015,28.94795]
[1778984602002,36.02,77818.25,0.0,-0.44519,0.00015,28.94627]
[1778984607010,36.02,77824.3,0.0,-0.44429,0.00015,28.93929]
[1778984608145,36.02,77825.03,0.0,-0.44418,0.00015,28.93844]
[1778984608151,36.02,77825.03,0.0,-0.44418,0.00015,28.93844]
[1778984613152,36.02,77827.77,0.0,-0.44376,0.00015,28.93207]
[1778984614317,36.02,77827.77,0.0,-0.44376,0.00015,28.93207]
[1778984614971,36.02,77829.93,0.0,-0.44344,0.00015,28.92951]
[1778984615324,36.02,77829.93,0.0,-0.44344,0.00015,28.92951]
[1778984615374,36.02,77829.93,0.0,-0.44344,0.00015,28.92951]
[1778984616395,36.02,77824.45,0.0,-0.44426,0.00015,28.93596]
[1778984616453,36.02,77822.11,0.0,-0.44461,0.00015,28.93868]
[1778984622391,36.02,77819.52,0.0,-0.445,0.00015,28.94164]
[1778984624943,36.02,77813.57,0.0,-0.44589,0.00015,28.94838]
[1778984624987,36.02,77813.57,0.0,-0.44589,0.00015,28.94838]
[1778984625163,36.02,77810.53,0.0,-0.44634,0.00015,28.95177]
[1778984625171,36.02,77810.53,0.0,-0.44634,0.00015,28.95177]
[1778984625186,36.02,77810.53,0.0,-0.44634,0.00015,28.95177]
[1778984625413,36.02,77810.53,0.0,-0.44634,0.00015,28.95177]
[1778984626666,36.02,77810.53,0.0,-0.44634,0.00015,28.95177]
[1778984626767,36.02,77806.23,0.0,-0.44699,0.00015,28.95649]
[1778984631515,36.02,77803.73,0.0,-0.44736,0.00015,28.95919]
[1778984631575,36.02,77803.73,0.0,-0.44736,0.00015,28.95919]
[1778984632850,36.02,77799.74,0.0,-0.44796,0.00015,28.96346]
[1778984639514,36.01,77798.47,0.0,-0.44814,0.00015,28.96478]
[1778984643464,36.01,77802.44,0.0,-0.44755,0.00015,28.96054]
[1778984643520,36.01,77802.44,0.0,-0.44755,0.00015,28.96054]
[1778984645202,36.01,77805.44,0.0,-0.4471,0.00015,28.95728]
[1778984645555,36.01,77804.97,0.0,-0.44717,0.00015,28.95779]
[1778984652604,36.01,77805.39,0.0,-0.4471,0.00015,28.9573]
[1778984653902,36.01,77805.39,0.0,-0.4471,0.00015,28.9573]
[1778984653962,36.01,77805.39,0.0,-0.4471,0.00015,28.9573]
[1778984655496,36.01,77805.77,0.0,-0.44704,0.00015,28.95688]
[1778984655500,36.01,77805.77,0.0,-0.44704,0.00015,28.95688]
[1778984655625,36.01,77807.82,0.0,-0.44674,0.00015,28.95463]
[1778984660660,36.01,77814.05,0.0,-0.4458,0.00015,28.9477]
[1778984665696,36.01,77818.73,0.0,-0.4451,0.00015,28.94239]
[1778984669723,36.0,77826.2,0.0,-0.44398,0.00015,28.93373]
[1778984674758,36.01,77827.98,0.0,-0.44371,0.00015,28.92848]
[1778984679795,36.01,77829.11,0.0,-0.44354,0.00015,28.92714]
[1778984684828,36.0,77828.77,0.0,-0.44359,0.00015,28.92754]
[1778984689864,36.0,77830.54,0.0,-0.44332,0.00015,28.92544]
[1778984694899,36.0,77831.69,0.0,-0.44315,0.00015,28.92406]
[1778984699934,36.0,77832.64,0.0,-0.44301,0.00015,28.92292]
[1778984702870,36.0,77828.8,0.0,-0.44358,0.00015,28.9275]
[1778984703207,36.0,77824.33,0.0,-0.44425,0.00015,28.93275]
[1778984703356,36.0,77824.33,0.0,-0.44425,0.00015,28.93275]
[1778984703394,36.0,77824.33,0.0,-0.44425,0.00015,28.93275]
[1778984704947,36.0,77824.33,0.0,-0.44425,0.00015,28.93275]
[1778984709556,36.0,77815.53,0.0,-0.44557,0.00015,28.94283]
[1778984717054,36.0,77813.75,0.0,-0.44583,0.00015,28.9448]
[1778984722088,36.0,77810.33,0.0,-0.44634,0.00015,28.9486]
[1778984727124,35.99,77809.17,0.0,-0.44652,0.00015,28.94986]
[1778984733165,35.99,77808.48,0.0,-0.44661,0.00015,28.94745]
[1778984738202,35.99,77808.23,0.0,-0.44665,0.00015,28.9477]
[1778984739900,35.99,77808.92,0.0,-0.44654,0.00015,28.94693]
[1778984740002,35.99,77808.62,0.0,-0.44659,0.00015,28.94726]
[1778984745253,35.99,77808.54,0.0,-0.4466,0.00015,28.94733]
[1778984750286,35.99,77809.82,0.0,-0.4464,0.00015,28.94589]
[1778984755321,35.98,77808.32,0.0,-0.44663,0.00015,28.94753]
[1778984760356,35.98,77808.29,0.0,-0.44663,0.00015,28.94755]
[1778984765391,35.98,77808.18,0.0,-0.44664,0.00015,28.94765]
[1778984770850,35.98,77807.75,0.0,-0.44671,0.00015,28.94812]
[1778984770952,35.98,77800.44,0.0,-0.4478,0.00015,28.95604]
[1778984777111,35.98,77799.8,0.0,-0.4479,0.00015,28.95671]
[1778984777465,35.98,77799.25,0.0,-0.44798,0.00015,28.95728]
[1778984777513,35.98,77799.25,0.0,-0.44798,0.00015,28.95728]
[1778984779048,35.98,77793.56,0.0,-0.44883,0.00015,28.96328]
[1778984779141,35.98,77792.48,0.0,-0.449,0.00015,28.96439]
[1778984785218,35.97,77792.5,0.0,-0.44899,0.00015,28.96434]
[1778984785571,35.97,77792.5,0.0,-0.44899,0.00015,28.96434]
[1778984785630,35.97,77792.5,0.0,-0.44899,0.00015,28.96434]
[1778984787273,35.97,77792.27,0.0,-0.44902,0.00015,28.96455]
[1778984788272,35.97,77790.07,0.0,-0.44935,0.00015,28.96681]
[1778984792459,35.96,77794.81,0.0,-0.44863,0.00015,28.9587]
[1778984792542,35.96,77794.81,0.0,-0.44863,0.00015,28.9587]
[1778984793370,35.96,77795.7,0.0,-0.4485,0.00015,28.95776]
[1778984793375,35.96,77795.7,0.0,-0.4485,0.00015,28.95776]
[1778984793971,35.96,77795.7,0.0,-0.4485,0.00015,28.95776]
[1778984794016,35.96,77795.7,0.0,-0.4485,0.00015,28.95776]
[1778984794264,35.96,77797.92,0.0,-0.44816,0.00015,28.95541]
[1778984795230,35.96,77797.92,0.0,-0.44816,0.00015,28.95541]
[1778984795235,35.96,77797.92,0.0,-0.44816,0.00015,28.95541]
[1778984795602,35.96,77802.23,0.0,-0.44751,0.00015,28.95079]
[1778984801300,35.96,77807.05,0.0,-0.44679,0.00015,28.94552]
[1778984801651,35.96,77806.62,0.0,-0.44685,0.00015,28.94599]
[1778984801750,35.96,77806.92,0.0,-0.44681,0.00015,28.94565]
[1778984808692,35.96,77806.96,0.0,-0.4468,0.00015,28.94559]
[1778984815761,35.96,77806.82,0.0,-0.44682,0.00015,28.94573]
[1778984821403,35.95,77806.46,0.0,-0.44687,0.00015,28.9461]
[1778984821922,35.95,77806.46,0.0,-0.44687,0.00015,28.9461]
[1778984821961,35.95,77806.46,0.0,-0.44687,0.00015,28.9461]
[1778984822244,35.95,77806.46,0.0,-0.44687,0.00015,28.9461]
[1778984822249,35.95,77806.46,0.0,-0.44687,0.00015,28.9461]
[1778984822297,35.95,77809.75,0.0,-0.44637,0.00015,28.94247]
[1778984828020,35.95,77811.25,0.0,-0.44615,0.00015,28.9408]
[1778984833866,35.95,77810.24,0.0,-0.4463,0.00015,28.94192]
[1778984838902,35.95,77811.26,0.0,-0.44615,0.00015,28.94079]
[1778984840612,35.95,77811.04,0.0,-0.44618,0.00015,28.94103]
[1778984840687,35.95,77811.04,0.0,-0.44618,0.00015,28.94103]
[1778984840742,35.95,77811.04,0.0,-0.44618,0.00015,28.94103]
[1778984841235,35.95,77819.07,0.0,-0.44498,0.00015,28.93194]
[1778984846702,35.96,77822.46,0.0,-0.44447,0.00015,28.92804]
[1778984851992,35.96,77825.42,0.0,-0.44402,0.00015,28.92145]
[1778984857028,35.96,77828.12,0.0,-0.44362,0.00015,28.91827]
[1778984862063,35.96,77829.59,0.0,-0.4434,0.00015,28.91654]
[1778984871021,35.96,77831.07,0.0,-0.44318,0.00015,28.9148]
[1778984876160,35.96,77832.99,0.0,-0.44289,0.00015,28.9125]
[1778984879182,35.96,77840.33,0.0,-0.44179,0.00015,28.90355]
[1778984884217,35.97,77840.79,0.0,-0.44173,0.00015,28.90301]
[1778984889251,35.97,77840.33,0.0,-0.4418,0.00015,28.9036]
[1778984894287,35.97,77838.81,0.0,-0.44203,0.00015,28.9055]
[1778984899322,35.97,77838.66,0.0,-0.44205,0.00015,28.9057]
[1778984904358,35.97,77838.36,0.0,-0.4421,0.00015,28.90609]
[1778984909392,35.97,77840.4,0.0,-0.44179,0.00015,28.9036]
[1778984911130,35.97,77840.56,0.0,-0.44177,0.00015,28.9034]
[1778984912732,35.97,77840.37,0.0,-0.4418,0.00015,28.90049]
[1778984912735,35.97,77840.37,0.0,-0.4418,0.00015,28.90049]
[1778984913420,35.97,77840.37,0.0,-0.4418,0.00015,28.90049]
[1778984919538,35.98,77840.58,0.0,-0.44177,0.00015,28.90025]
[1778984920874,35.98,77842.28,0.0,-0.44151,0.00015,28.89815]
[1778984920911,35.98,77842.28,0.0,-0.44151,0.00015,28.89815]
[1778984920968,35.98,77842.28,0.0,-0.44151,0.00015,28.89815]
[1778984920970,35.98,77842.28,0.0,-0.44151,0.00015,28.89815]
[1778984926510,35.98,77851.35,0.0,-0.44016,0.00015,28.88674]
[1778984931546,35.98,77853.44,0.0,-0.43985,0.00015,28.88408]
[1778984933852,35.98,77845.99,0.0,-0.44096,0.00015,28.89358]
[1778984935379,35.98,77845.99,0.0,-0.44096,0.00015,28.89358]
[1778984935573,35.98,77841.43,0.0,-0.44165,0.00015,28.89927]
[1778984940591,35.98,77837.54,0.0,-0.44223,0.00015,28.90406]
[1778984940804,35.98,77837.54,0.0,-0.44223,0.00015,28.90406]
[1778984941089,35.98,77837.54,0.0,-0.44223,0.00015,28.90406]
[1778984946650,35.98,77843.89,0.0,-0.44128,0.00015,28.89623]
[1778984951177,35.98,77844.57,0.0,-0.44118,0.00015,28.89538]
[1778984951825,35.98,77844.79,0.0,-0.44114,0.00015,28.89511]
[1778984951923,35.98,77845.56,0.0,-0.44103,0.00015,28.89415]
[1778984957728,35.98,77847.32,0.0,-0.44077,0.00015,28.89194]
[1778984962763,35.98,77848.56,0.0,-0.44058,0.00015,28.89039]
[1778984967798,35.99,77847.98,0.0,-0.44067,0.00015,28.89114]
[1778984972834,35.99,77848.16,0.0,-0.44064,0.00015,28.88776]
[1778984978219,35.99,77848.31,0.0,-0.44062,0.00015,28.88758]
[1778984983220,35.99,77850.11,0.0,-0.44035,0.00015,28.8853]
[1778984988225,35.99,77850.25,0.0,-0.44033,0.00015,28.88514]
[1778984993253,35.99,77850.45,0.0,-0.4403,0.00015,28.8849]
[1778984998258,35.99,77851.42,0.0,-0.44016,0.00015,28.88368]
[1778985003288,35.99,77855.34,0.0,-0.43957,0.00015,28.87865]
[1778985008317,35.99,77851.49,0.0,-0.44015,0.00015,28.88362]
[1778985012110,35.99,77844.42,0.0,-0.44121,0.00015,28.89257]
[1778985017145,35.99,77841.92,0.0,-0.44158,0.00015,28.89568]
[1778985017622,35.99,77841.92,0.0,-0.44158,0.00015,28.89568]
[1778985018152,35.99,77840.83,0.0,-0.44175,0.00015,28.89702]
[1778985023187,35.99,77841.63,0.0,-0.44163,0.00015,28.89602]
[1778985028214,35.99,77839.19,0.0,-0.44199,0.00015,28.89903]
[1778985031292,35.99,77836.93,0.0,-0.44233,0.00015,28.90179]
[1778985032041,35.99,77835.42,0.0,-0.44255,0.00015,28.90047]
[1778985032252,35.99,77835.42,0.0,-0.44255,0.00015,28.90047]
[1778985038292,35.99,77839.29,0.0,-0.44197,0.00015,28.89574]
[1778985042335,35.99,77842.06,0.0,-0.44155,0.00015,28.89232]
[1778985042424,35.99,77845.26,0.0,-0.44108,0.00015,28.88832]
[1778985044774,35.99,77845.74,0.0,-0.441,0.00015,28.88772]
[1778985046463,35.99,77846.63,0.0,-0.44087,0.00015,28.8866]
[1778985046542,35.99,77846.65,0.0,-0.44087,0.00015,28.88658]
[1778985052390,35.99,77848.98,0.0,-0.44052,0.00015,28.88364]
[1778985052645,35.99,77848.98,0.0,-0.44052,0.00015,28.88364]
[1778985053399,35.99,77850.42,0.0,-0.4403,0.00015,28.88181]
[1778985054014,35.99,77850.42,0.0,-0.4403,0.00015,28.88181]
[1778985054693,35.99,77850.43,0.0,-0.4403,0.00015,28.8818]
[1778985055412,35.99,77850.93,0.0,-0.44023,0.00015,28.88116]
[1778985060448,35.99,77851.48,0.0,-0.44015,0.00015,28.88046]
[1778985065483,35.99,77852.4,0.0,-0.44001,0.00015,28.87929]
[1778985070509,35.99,77856.56,0.0,-0.43939,0.00015,28.87392]
[1778985075511,35.99,77856.17,0.0,-0.43945,0.00015,28.87444]
[1778985076128,36.0,77857.05,0.0,-0.43932,0.00015,28.8733]
[1778985076163,36.0,77857.05,0.0,-0.43932,0.00015,28.8733]
[1778985077367,36.0,77859.45,0.0,-0.43896,0.00015,28.87017]
[1778985077370,36.0,77859.45,0.0,-0.43896,0.00015,28.87017]
[1778985077566,36.0,77861.94,0.0,-0.43858,0.00015,28.86689]
[1778985082603,36.0,77865.49,0.0,-0.43806,0.00015,28.8622]
[1778985087620,36.0,77867.45,0.0,-0.43776,0.00015,28.8596]
[1778985088097,36.0,77868.44,0.0,-0.43762,0.00015,28.85827]
[1778985088123,36.0,77868.44,0.0,-0.43762,0.00015,28.85827]
[1778985088363,36.0,77868.44,0.0,-0.43762,0.00015,28.85827]
[1778985088643,36.0,77870.25,0.0,-0.43735,0.00015,28.85583]
[1778985089650,36.0,77877.46,0.0,-0.43627,0.00015,28.84592]
[1778985089724,36.0,77877.46,0.0,-0.43627,0.00015,28.84592]
[1778985089739,36.0,77879.97,0.0,-0.43589,0.00015,28.84243]
[1778985092574,35.99,77880.72,0.0,-0.43577,0.00015,28.83813]
[1778985097707,35.98,77880.44,0.0,-0.4358,0.00015,28.83839]
[1778985102741,35.98,77881.41,0.0,-0.43564,0.00015,28.83691]
[1778985107777,35.97,77884.69,0.0,-0.43514,0.00015,28.83218]
[1778985112812,35.97,77885.28,0.0,-0.43505,0.00015,28.83125]
[1778985114956,35.96,77884.7,0.0,-0.43513,0.00015,28.83203]
[1778985114985,35.96,77884.7,0.0,-0.43513,0.00015,28.83203]
[1778985115166,35.96,77884.7,0.0,-0.43513,0.00015,28.83203]
[1778985115261,35.96,77884.92,0.0,-0.4351,0.00015,28.8317]
[1778985117847,35.96,77893.37,0.0,-0.43383,0.00015,28.81957]
[1778985122883,35.96,77888.66,0.0,-0.43453,0.00015,28.82632]
[1778985128926,35.95,77887.9,0.0,-0.43464,0.00015,28.82732]
[1778985131273,35.95,77887.9,0.0,-0.43464,0.00015,28.82732]
[1778985131838,35.95,77884.74,0.0,-0.43511,0.00015,28.83178]
[1778985132616,35.95,77884.51,0.0,-0.43514,0.00015,28.83209]
[1778985132932,35.95,77884.51,0.0,-0.43514,0.00015,28.83209]
[1778985132934,35.95,77884.51,0.0,-0.43514,0.00015,28.83209]
[1778985132940,35.95,77884.51,0.0,-0.43514,0.00015,28.83209]
[1778985132990,35.95,77882.56,0.0,-0.43543,0.00015,28.83483]
[1778985133850,35.95,77882.56,0.0,-0.43543,0.00015,28.83483]
[1778985134297,35.95,77882.56,0.0,-0.43543,0.00015,28.83483]
[1778985134322,35.95,77882.56,0.0,-0.43543,0.00015,28.83483]
[1778985134396,35.95,77881.7,0.0,-0.43556,0.00015,28.83602]
[1778985135001,35.95,77881.7,0.0,-0.43556,0.00015,28.83602]
[1778985135008,35.95,77877.64,0.0,-0.43617,0.00015,28.84168]
[1778985141122,35.95,77876.85,0.0,-0.43628,0.00015,28.84274]
[1778985148059,35.93,77878.43,0.0,-0.43603,0.00015,28.84035]
[1778985154101,35.93,77878.93,0.0,-0.43594,0.00015,28.83639]
[1778985159420,35.92,77878.5,0.0,-0.436,0.00015,28.83692]
[1778985166185,35.92,77880.08,0.0,-0.43575,0.00015,28.83459]
[1778985171225,35.91,77880.47,0.0,-0.43569,0.00015,28.83397]
[1778985172061,35.91,77880.47,0.0,-0.43569,0.00015,28.83397]
[1778985172157,35.91,77880.67,0.0,-0.43566,0.00015,28.83368]
[1778985174785,35.91,77876.22,0.0,-0.43632,0.00015,28.83986]
[1778985174811,35.91,77876.22,0.0,-0.43632,0.00015,28.83986]
[1778985176199,35.91,77875.4,0.0,-0.43644,0.00015,28.84099]
[1778985178972,35.9,77864.39,0.0,-0.43809,0.00015,28.85592]
[1778985179262,35.9,77864.39,0.0,-0.43809,0.00015,28.85592]
[1778985179390,35.9,77864.39,0.0,-0.43809,0.00015,28.85592]
[1778985179394,35.9,77864.39,0.0,-0.43809,0.00015,28.85592]
[1778985179511,35.9,77864.39,0.0,-0.43809,0.00015,28.85592]
[1778985179642,35.9,77855.94,0.0,-0.43935,0.00015,28.86708]
[1778985180317,35.9,77855.94,0.0,-0.43935,0.00015,28.86708]
[1778985180326,35.9,77855.94,0.0,-0.43935,0.00015,28.86708]
[1778985180355,35.9,77855.94,0.0,-0.43935,0.00015,28.86708]
[1778985180368,35.9,77855.94,0.0,-0.43935,0.00015,28.86708]
[1778985180499,35.9,77855.94,0.0,-0.43935,0.00015,28.86708]
[1778985180533,35.9,77855.94,0.0,-0.43935,0.00015,28.86708]
[1778985180543,35.9,77855.94,0.0,-0.43935,0.00015,28.86708]
[1778985180632,35.9,77842.9,0.0,-0.44131,0.00015,28.88374]
[1778985181296,35.9,77842.9,0.0,-0.44131,0.00015,28.88374]
[1778985181329,35.9,77842.9,0.0,-0.44131,0.00015,28.88374]
[1778985181431,35.9,77842.9,0.0,-0.44131,0.00015,28.88374]
[1778985181432,35.9,77842.9,0.0,-0.44131,0.00015,28.88374]
[1778985181638,35.9,77838.37,0.0,-0.44199,0.00015,28.88937]
[1778985185852,35.9,77837.2,0.0,-0.44216,0.00015,28.89083]
[1778985185887,35.9,77837.2,0.0,-0.44216,0.00015,28.89083]
[1778985186495,35.9,77837.2,0.0,-0.44216,0.00015,28.89083]
[1778985186503,35.9,77837.2,0.0,-0.44216,0.00015,28.89083]
[1778985186532,35.9,77837.2,0.0,-0.44216,0.00015,28.89083]
[1778985187028,35.9,77844.34,0.0,-0.44109,0.00015,28.88195]
[1778985187060,35.9,77844.34,0.0,-0.44109,0.00015,28.88195]
[1778985188551,35.9,77844.34,0.0,-0.44109,0.00015,28.88196]
[1778985188723,35.9,77844.23,0.0,-0.44111,0.00015,28.88211]
[1778985194384,35.91,77842.05,0.0,-0.44144,0.00015,28.88488]
[1778985199420,35.91,77844.64,0.0,-0.44106,0.00015,28.88167]
[1778985200184,35.91,77844.64,0.0,-0.44106,0.00015,28.88167]
[1778985200234,35.91,77844.64,0.0,-0.44106,0.00015,28.88167]
[1778985200856,35.91,77844.14,0.0,-0.44113,0.00015,28.8823]
[1778985200903,35.91,77844.14,0.0,-0.44113,0.00015,28.8823]
[1778985200932,35.91,77844.14,0.0,-0.44113,0.00015,28.8823]
[1778985200936,35.91,77844.14,0.0,-0.44113,0.00015,28.8823]
[1778985200966,35.91,77844.14,0.0,-0.44113,0.00015,28.8823]
[1778985200971,35.91,77844.14,0.0,-0.44113,0.00015,28.8823]
[1778985201710,35.91,77844.14,0.0,-0.44113,0.00015,28.8823]
[1778985201726,35.91,77844.14,0.0,-0.44113,0.00015,28.8823]
[1778985201768,35.91,77836.37,0.0,-0.4423,0.00015,28.89195]
[1778985201848,35.91,77836.37,0.0,-0.4423,0.00015,28.89195]
[1778985201872,35.91,77836.37,0.0,-0.4423,0.00015,28.89195]
[1778985202778,35.91,77836.37,0.0,-0.4423,0.00015,28.89195]
[1778985202780,35.91,77836.37,0.0,-0.4423,0.00015,28.89195]
[1778985202787,35.91,77836.37,0.0,-0.4423,0.00015,28.89195]
[1778985202807,35.91,77836.37,0.0,-0.4423,0.00015,28.89195]
[1778985202959,35.91,77836.37,0.0,-0.4423,0.00015,28.89195]
[1778985203448,35.91,77833.43,0.0,-0.44274,0.00015,28.89553]
[1778985205567,35.91,77826.85,0.0,-0.44373,0.00015,28.90342]
[1778985205872,35.91,77826.85,0.0,-0.44373,0.00015,28.90342]
[1778985206579,35.91,77826.85,0.0,-0.44373,0.00015,28.90342]
[1778985206610,35.91,77826.85,0.0,-0.44373,0.00015,28.90342]
[1778985206741,35.91,77816.5,0.0,-0.44529,0.00015,28.91547]
[1778985207081,35.91,77816.5,0.0,-0.44529,0.00015,28.91547]
[1778985207084,35.91,77816.5,0.0,-0.44529,0.00015,28.91547]
[1778985207272,35.91,77816.5,0.0,-0.44529,0.00015,28.91547]
[1778985207290,35.91,77816.5,0.0,-0.44529,0.00015,28.91547]
[1778985207476,35.91,77816.33,0.0,-0.44531,0.00015,28.91566]
[1778985208671,35.91,77816.33,0.0,-0.44531,0.00015,28.91566]
[1778985208705,35.91,77816.33,0.0,-0.44531,0.00015,28.91566]
[1778985214527,35.91,77812.92,0.0,-0.44582,0.00015,28.91636]
[1778985219560,35.91,77807.5,0.0,-0.44663,0.00015,28.9224]
[1778985225602,35.91,77807.13,0.0,-0.44669,0.00015,28.92279]
[1778985230637,35.91,77810.75,0.0,-0.44614,0.00015,28.91875]
[1778985235672,35.91,77810.41,0.0,-0.44619,0.00015,28.91913]
[1778985240708,35.91,77809.55,0.0,-0.44632,0.00015,28.92009]
[1778985245742,35.9,77809.16,0.0,-0.44638,0.00015,28.92051]
[1778985250778,35.9,77808.41,0.0,-0.44649,0.00015,28.92134]
[1778985254648,35.9,77807.81,0.0,-0.44658,0.00015,28.922]
[1778985256452,35.9,77807.59,0.0,-0.44661,0.00015,28.92224]
[1778985256819,35.9,77806.92,0.0,-0.44671,0.00015,28.92298]
[1778985258501,35.9,77806.85,0.0,-0.44672,0.00015,28.92306]
[1778985258834,35.9,77807.49,0.0,-0.44663,0.00015,28.92235]
[1778985264623,35.9,77803.73,0.0,-0.44719,0.00015,28.92646]
[1778985264678,35.9,77803.73,0.0,-0.44719,0.00015,28.92646]
[1778985264778,35.9,77803.73,0.0,-0.44719,0.00015,28.92646]
[1778985268803,35.9,77803.78,0.0,-0.44718,0.00015,28.92639]
[1778985268837,35.9,77803.9,0.0,-0.44717,0.00015,28.92626]
[1778985273844,35.9,77804.29,0.0,-0.4471,0.00015,28.92266]
[1778985279981,35.9,77804.55,0.0,-0.44706,0.00015,28.92236]
[1778985284720,35.9,77804.86,0.0,-0.44701,0.00015,28.92201]
[1778985285270,35.9,77804.85,0.0,-0.44701,0.00015,28.92202]
[1778985285371,35.9,77804.76,0.0,-0.44703,0.00015,28.92212]
[1778985293072,35.89,77804.92,0.0,-0.447,0.00015,28.92193]
[1778985295563,35.89,77805.08,0.0,-0.44698,0.00015,28.92175]
[1778985295649,35.89,77805.03,0.0,-0.44698,0.00015,28.92181]
[1778985300806,35.89,77806.04,0.0,-0.44683,0.00015,28.92069]
[1778985301207,35.89,77809.76,0.0,-0.44627,0.00015,28.91657]
[1778985307170,35.89,77802.94,0.0,-0.4473,0.00015,28.92408]
[1778985312205,35.89,77803.22,0.0,-0.44726,0.00015,28.92377]
[1778985317240,35.89,77803.52,0.0,-0.44721,0.00015,28.92343]
[1778985323282,35.89,77803.81,0.0,-0.44716,0.00015,28.9231]
[1778985328317,35.89,77804.14,0.0,-0.44711,0.00015,28.92273]
[1778985333352,35.89,77804.44,0.0,-0.44706,0.00015,28.91924]
[1778985339321,35.89,77804.58,0.0,-0.44704,0.00015,28.91909]
[1778985340647,35.89,77805.92,0.0,-0.44684,0.00015,28.91761]
[1778985340657,35.89,77805.92,0.0,-0.44684,0.00015,28.91761]
[1778985340866,35.89,77805.92,0.0,-0.44684,0.00015,28.91761]
[1778985340880,35.89,77805.92,0.0,-0.44684,0.00015,28.91761]
[1778985340828,35.89,77813.88,0.0,-0.44564,0.00015,28.90872]
[1778985341911,35.89,77817.89,0.0,-0.44504,0.00015,28.90414]
[1778985342260,35.89,77817.89,0.0,-0.44504,0.00015,28.90414]
[1778985342305,35.89,77817.89,0.0,-0.44504,0.00015,28.90414]
[1778985342914,35.89,77817.89,0.0,-0.44504,0.00015,28.90414]
[1778985347021,35.89,77810.56,0.0,-0.44614,0.00015,28.91247]
[1778985347027,35.89,77810.56,0.0,-0.44614,0.00015,28.91247]
[1778985351123,35.89,77810.23,0.0,-0.44619,0.00015,28.91284]
[1778985351133,35.89,77810.23,0.0,-0.44619,0.00015,28.91284]
[1778985353188,35.89,77809.38,0.0,-0.44632,0.00015,28.91379]
[1778985353198,35.89,77809.38,0.0,-0.44632,0.00015,28.91379]
[1778985353227,35.89,77809.38,0.0,-0.44632,0.00015,28.91379]
[1778985353493,35.89,77809.38,0.0,-0.44632,0.00015,28.91379]
[1778985356999,35.89,77809.37,0.0,-0.44632,0.00015,28.9138]
[1778985357023,35.89,77809.37,0.0,-0.44632,0.00015,28.9138]
[1778985357319,35.89,77809.37,0.0,-0.44632,0.00015,28.9138]
[1778985357333,35.89,77809.37,0.0,-0.44632,0.00015,28.9138]
[1778985357648,35.89,77815.19,0.0,-0.44544,0.00015,28.90724]
[1778985358677,35.89,77823.41,0.0,-0.44421,0.00015,28.89774]
[1778985359403,35.89,77823.41,0.0,-0.44421,0.00015,28.89774]
[1778985359416,35.89,77823.41,0.0,-0.44421,0.00015,28.89774]
[1778985359417,35.89,77823.41,0.0,-0.44421,0.00015,28.89774]
[1778985359425,35.89,77823.41,0.0,-0.44421,0.00015,28.89774]
[1778985362985,35.89,77832.4,0.0,-0.44286,0.00015,28.88704]
[1778985367985,35.89,77835.04,0.0,-0.44246,0.00015,28.88385]
[1778985372999,35.89,77835.97,0.0,-0.44232,0.00015,28.88272]
[1778985378010,35.89,77840.99,0.0,-0.44157,0.00015,28.87653]
[1778985383021,35.89,77840.99,0.0,-0.44157,0.00015,28.87655]
[1778985388021,35.9,77845.74,0.0,-0.44086,0.00015,28.8706]
[1778985393031,35.9,77847.88,0.0,-0.44053,0.00015,28.86473]
[1778985394950,35.9,77854.75,0.0,-0.4395,0.00015,28.85589]
[1778985396954,35.9,77861.64,0.0,-0.43847,0.00015,28.84683]
[1778985399601,35.9,77861.76,0.0,-0.43845,0.00015,28.84669]
[1778985399622,35.9,77861.76,0.0,-0.43845,0.00015,28.84669]
[1778985399905,35.9,77865.23,0.0,-0.43793,0.00015,28.84206]
[1778985400564,35.9,77865.23,0.0,-0.43793,0.00015,28.84206]
[1778985400926,35.9,77869.22,0.0,-0.43733,0.00015,28.83667]
[1778985404645,35.9,77873.52,0.0,-0.43669,0.00015,28.83079]
[1778985404646,35.9,77873.52,0.0,-0.43669,0.00015,28.83079]
[1778985404656,35.9,77873.52,0.0,-0.43669,0.00015,28.83079]
[1778985409021,35.89,77865.98,0.0,-0.43781,0.00015,28.84097]
[1778985414024,35.89,77868.53,0.0,-0.43742,0.00015,28.83742]
[1778985419054,35.88,77866.86,0.0,-0.43766,0.00015,28.83959]
[1778985421117,35.88,77866.86,0.0,-0.43766,0.00015,28.83956]
[1778985421120,35.88,77866.86,0.0,-0.43766,0.00015,28.83956]
[1778985421121,35.88,77866.86,0.0,-0.43766,0.00015,28.83956]
[1778985421133,35.88,77866.86,0.0,-0.43766,0.00015,28.83956]
[1778985426153,35.87,77867.04,0.0,-0.43763,0.00015,28.83922]
[1778985431179,35.87,77865.91,0.0,-0.43779,0.00015,28.84066]
[1778985431216,35.87,77865.91,0.0,-0.43779,0.00015,28.84066]
[1778985431388,35.87,77865.91,0.0,-0.43779,0.00015,28.84066]
[1778985431412,35.87,77865.91,0.0,-0.43779,0.00015,28.84066]
[1778985432042,35.87,77865.91,0.0,-0.43779,0.00015,28.84064]
[1778985437079,35.86,77871.27,0.0,-0.43697,0.00015,28.83325]
[1778985442113,35.86,77873.55,0.0,-0.43662,0.00015,28.83002]
[1778985447148,35.85,77867.84,0.0,-0.43747,0.00015,28.83776]
[1778985453079,35.84,77864.47,0.0,-0.43797,0.00015,28.83908]
[1778985459233,35.84,77867.22,0.0,-0.43754,0.00015,28.83522]
[1778985464589,35.83,77867.35,0.0,-0.43752,0.00015,28.83496]
[1778985475262,35.81,77872.52,0.0,-0.43672,0.00015,28.82761]
[1778985480503,35.81,77870.68,0.0,-0.43698,0.00015,28.83003]
[1778985480532,35.81,77870.68,0.0,-0.43698,0.00015,28.83003]
[1778985480802,35.81,77870.68,0.0,-0.43698,0.00015,28.83003]
[1778985480808,35.81,77870.68,0.0,-0.43698,0.00015,28.83003]
[1778985480901,35.81,77872.24,0.0,-0.43675,0.00015,28.82786]
[1778985486422,35.8,77874.34,0.0,-0.43642,0.00015,28.82483]
[1778985492042,35.79,77875.27,0.0,-0.43627,0.00015,28.82346]
[1778985497134,35.79,77878.21,0.0,-0.43582,0.00015,28.81924]
[1778985503541,35.78,77880.8,0.0,-0.43543,0.00015,28.81549]
[1778985509583,35.78,77880.66,0.0,-0.43544,0.00015,28.81562]
[1778985513830,35.78,77884.0,0.0,-0.43493,0.00015,28.80766]
[1778985513854,35.78,77884.0,0.0,-0.43493,0.00015,28.80766]
[1778985513923,35.78,77894.72,0.0,-0.43332,0.00015,28.79206]
[1778985515812,35.78,77894.72,0.0,-0.43332,0.00015,28.79206]
[1778985515815,35.78,77894.72,0.0,-0.43332,0.00015,28.79206]
[1778985515906,35.78,77894.17,0.0,-0.4334,0.00015,28.79287]
[1778985521667,35.78,77896.4,0.0,-0.43307,0.00015,28.78957]
[1778985524688,35.77,77886.24,0.0,-0.43459,0.00015,28.80442]
[1778985529723,35.77,77885.34,0.0,-0.43473,0.00015,28.80569]
[1778985535684,35.77,77885.19,0.0,-0.43475,0.00015,28.80587]
[1778985540801,35.77,77884.93,0.0,-0.43478,0.00015,28.80622]
[1778985545835,35.77,77884.22,0.0,-0.43489,0.00015,28.80721]
[1778985551109,35.77,77884.02,0.0,-0.43492,0.00015,28.80748]
[1778985556913,35.76,77883.67,0.0,-0.43497,0.00015,28.80794]
[1778985559041,35.76,77883.7,0.0,-0.43496,0.00015,28.8079]
[1778985559142,35.76,77882.64,0.0,-0.43512,0.00015,28.80941]
[1778985564969,35.76,77885.31,0.0,-0.43472,0.00015,28.80555]
[1778985570012,35.76,77889.98,0.0,-0.43401,0.00015,28.79877]
[1778985575040,35.76,77888.36,0.0,-0.43425,0.00015,28.79795]
[1778985578637,35.76,77888.31,0.0,-0.43426,0.00015,28.79802]
[1778985578685,35.76,77888.31,0.0,-0.43426,0.00015,28.79802]
[1778985579604,35.76,77887.76,0.0,-0.43434,0.00015,28.79882]
[1778985579612,35.76,77887.76,0.0,-0.43434,0.00015,28.79882]
[1778985580075,35.76,77887.7,0.0,-0.43435,0.00015,28.79891]
[1778985586036,35.76,77888.54,0.0,-0.43422,0.00015,28.79768]
[1778985591153,35.76,77888.25,0.0,-0.43427,0.00015,28.7981]
[1778985594169,35.76,77887.89,0.0,-0.43432,0.00015,28.79862]
[1778985594180,35.76,77887.71,0.0,-0.43435,0.00015,28.79888]
[1778985594466,35.76,77887.71,0.0,-0.43435,0.00015,28.79888]
[1778985594501,35.76,77887.71,0.0,-0.43435,0.00015,28.79888]
[1778985594699,35.76,77887.71,0.0,-0.43435,0.00015,28.79888]
[1778985594919,35.76,77887.71,0.0,-0.43435,0.00015,28.79888]
[1778985594998,35.76,77887.71,0.0,-0.43435,0.00015,28.79888]
[1778985595138,35.76,77887.71,0.0,-0.43435,0.00015,28.79888]
[1778985595186,35.76,77869.5,0.0,-0.43709,0.00015,28.82459]
[1778985595219,35.76,77869.5,0.0,-0.43709,0.00015,28.82459]
[1778985595350,35.76,77869.5,0.0,-0.43709,0.00015,28.82459]
[1778985595476,35.76,77869.5,0.0,-0.43709,0.00015,28.82459]
[1778985595483,35.76,77869.5,0.0,-0.43709,0.00015,28.82459]
[1778985596046,35.76,77869.5,0.0,-0.43709,0.00015,28.82459]
[1778985596075,35.76,77869.5,0.0,-0.43709,0.00015,28.82459]
[1778985596150,35.76,77869.5,0.0,-0.43709,0.00015,28.82459]
[1778985596193,35.76,77856.17,0.0,-0.43909,0.00015,28.84253]
[1778985596492,35.76,77856.17,0.0,-0.43909,0.00015,28.84253]
[1778985596515,35.76,77856.17,0.0,-0.43909,0.00015,28.84253]
[1778985597200,35.76,77853.45,0.0,-0.4395,0.00015,28.84609]
[1778985599214,35.76,77862.06,0.0,-0.4382,0.00015,28.83463]
[1778985603689,35.75,77862.11,0.0,-0.43819,0.00015,28.83453]
[1778985603697,35.75,77862.11,0.0,-0.43819,0.00015,28.83453]
[1778985604210,35.75,77861.5,0.0,-0.43828,0.00015,28.83531]
[1778985606177,35.75,77873.84,0.0,-0.43642,0.00015,28.81843]
[1778985609172,35.75,77877.11,0.0,-0.43593,0.00015,28.81388]
[1778985610745,35.75,77877.11,0.0,-0.43593,0.00015,28.81388]
[1778985610781,35.75,77877.11,0.0,-0.43593,0.00015,28.81388]
[1778985611230,35.75,77877.11,0.0,-0.43593,0.00015,28.81388]
[1778985611268,35.75,77877.38,0.0,-0.43589,0.00015,28.81351]
[1778985612149,35.75,77877.38,0.0,-0.43589,0.00015,28.81351]
[1778985612945,35.75,77877.38,0.0,-0.43589,0.00015,28.81352]
[1778985618976,35.76,77878.71,0.0,-0.43569,0.00015,28.81167]
[1778985621665,35.76,77878.94,0.0,-0.43566,0.00015,28.81135]
[1778985622855,35.76,77879.22,0.0,-0.43562,0.00015,28.81097]
[1778985622919,35.76,77879.6,0.0,-0.43556,0.00015,28.81043]
[1778985627677,35.76,77876.64,0.0,-0.43601,0.00015,28.81462]
[1778985627747,35.76,77873.63,0.0,-0.43646,0.00015,28.81882]
[1778985630674,35.76,77870.68,0.0,-0.4369,0.00015,28.8229]
[1778985630705,35.76,77870.68,0.0,-0.4369,0.00015,28.8229]
[1778985631075,35.76,77870.68,0.0,-0.4369,0.00015,28.8229]
[1778985631170,35.76,77866.41,0.0,-0.43754,0.00015,28.82556]
[1778985636177,35.75,77866.86,0.0,-0.43747,0.00015,28.82489]
[1778985642521,35.75,77868.46,0.0,-0.43722,0.00015,28.82263]
[1778985652669,35.74,77869.39,0.0,-0.43707,0.00015,28.8213]
[1778985653720,35.74,77869.39,0.0,-0.43707,0.00015,28.8212]
[1778985653776,35.74,77873.32,0.0,-0.43647,0.00015,28.81575]
[1778985662665,35.73,77873.32,0.0,-0.43646,0.00015,28.81562]
[1778985671548,35.73,77876.35,0.0,-0.436,0.00015,28.81134]
[1778985671960,35.73,77876.35,0.0,-0.436,0.00015,28.81134]
[1778985671990,35.73,77876.35,0.0,-0.436,0.00015,28.81134]
[1778985672257,35.73,77876.35,0.0,-0.436,0.00015,28.81134]
[1778985672286,35.72,77877.06,0.0,-0.43589,0.00015,28.81026]
[1778985672779,35.72,77877.06,0.0,-0.43589,0.00015,28.81026]
[1778985672797,35.72,77877.06,0.0,-0.43589,0.00015,28.81026]
[1778985674300,35.72,77873.41,0.0,-0.43644,0.00015,28.81536]
[1778985674745,35.72,77874.09,0.0,-0.43633,0.00015,28.81439]
[1778985680788,35.71,77871.5,0.0,-0.43671,0.00015,28.8179]
[1778985686829,35.71,77869.64,0.0,-0.43699,0.00015,28.82038]
[1778985691865,35.7,77868.05,0.0,-0.43722,0.00015,28.81933]
[1778985701937,35.69,77867.32,0.0,-0.43731,0.00015,28.82019]
[1778985712007,35.68,77867.32,0.0,-0.4373,0.00015,28.82004]
[1778985717129,35.68,77863.73,0.0,-0.43784,0.00015,28.82489]
[1778985720535,35.68,77855.06,0.0,-0.43914,0.00015,28.83644]
[1778985720995,35.68,77855.06,0.0,-0.43914,0.00015,28.83644]
[1778985721038,35.68,77855.06,0.0,-0.43914,0.00015,28.83644]
[1778985721659,35.68,77854.19,0.0,-0.43927,0.00015,28.83758]
[1778985721663,35.68,77854.19,0.0,-0.43927,0.00015,28.83758]
[1778985722244,35.67,77852.09,0.0,-0.43959,0.00015,28.84032]
[1778985727248,35.68,77857.5,0.0,-0.43877,0.00015,28.83317]
[1778985730991,35.68,77857.55,0.0,-0.43877,0.00015,28.83315]
[1778985731011,35.68,77857.55,0.0,-0.43877,0.00015,28.83315]
[1778985731973,35.68,77860.86,0.0,-0.43827,0.00015,28.82873]
[1778985734024,35.68,77868.43,0.0,-0.43712,0.00015,28.81839]
[1778985734032,35.68,77868.43,0.0,-0.43712,0.00015,28.81839]
[1778985734040,35.68,77868.43,0.0,-0.43712,0.00015,28.81839]
[1778985736092,35.68,77868.87,0.0,-0.43705,0.00015,28.81776]
[1778985736178,35.67,77869.23,0.0,-0.437,0.00015,28.81725]
[1778985740714,35.67,77869.68,0.0,-0.43692,0.00015,28.81657]
[1778985740737,35.67,77869.68,0.0,-0.43692,0.00015,28.81657]
[1778985742288,35.67,77874.14,0.0,-0.43625,0.00015,28.81034]
[1778985742321,35.67,77877.73,0.0,-0.43571,0.00015,28.80527]
[1778985744011,35.67,77878.62,0.0,-0.43557,0.00015,28.804]
[1778985744037,35.67,77878.62,0.0,-0.43557,0.00015,28.804]
[1778985744333,35.67,77878.62,0.0,-0.43557,0.00015,28.804]
[1778985744336,35.67,77878.62,0.0,-0.43557,0.00015,28.804]
[1778985745239,35.67,77879.13,0.0,-0.43549,0.00015,28.80325]
[1778985750273,35.66,77881.18,0.0,-0.43518,0.00015,28.80028]
[1778985755310,35.66,77881.5,0.0,-0.43512,0.00015,28.79662]
[1778985760345,35.66,77881.88,0.0,-0.43506,0.00015,28.79604]
[1778985765382,35.66,77881.98,0.0,-0.43505,0.00015,28.79587]
[1778985767608,35.66,77873.7,0.0,-0.4363,0.00015,28.8076]
[1778985772848,35.66,77873.77,0.0,-0.43628,0.00015,28.80748]
[1778985778471,35.65,77876.52,0.0,-0.43586,0.00015,28.80351]
[1778985785522,35.65,77876.16,0.0,-0.43591,0.00015,28.80393]
[1778985789119,35.64,77877.78,0.0,-0.43566,0.00015,28.80161]
[1778985789146,35.64,77877.78,0.0,-0.43566,0.00015,28.80161]
[1778985789621,35.64,77877.31,0.0,-0.43573,0.00015,28.80225]
[1778985789628,35.64,77877.31,0.0,-0.43573,0.00015,28.80225]
[1778985789951,35.64,77875.9,0.0,-0.43594,0.00015,28.80423]
[1778985791664,35.64,77874.23,0.0,-0.43619,0.00015,28.80656]
[1778985792365,35.64,77873.86,0.0,-0.43624,0.00015,28.80707]
[1778985795775,35.64,77872.85,0.0,-0.43639,0.00015,28.80843]
[1778985795807,35.64,77872.56,0.0,-0.43644,0.00015,28.80882]
[1778985802640,35.63,77873.67,0.0,-0.43626,0.00015,28.80717]
[1778985807675,35.63,77875.99,0.0,-0.4359,0.00015,28.80383]
[1778985813717,35.62,77883.17,0.0,-0.43481,0.00015,28.79032]
[1778985818753,35.62,77883.07,0.0,-0.43482,0.00015,28.79041]
[1778985821165,35.62,77883.07,0.0,-0.43482,0.00015,28.79041]
[1778985821194,35.62,77883.07,0.0,-0.43482,0.00015,28.79041]
[1778985822533,35.62,77883.25,0.0,-0.43479,0.00015,28.79013]
[1778985823360,35.62,77883.28,0.0,-0.43478,0.00015,28.79007]
[1778985831182,35.61,77884.89,0.0,-0.43454,0.00015,28.78771]
[1778985831220,35.61,77884.89,0.0,-0.43454,0.00015,28.78771]
[1778985832837,35.61,77884.89,0.0,-0.43453,0.00015,28.78768]
[1778985832935,35.61,77884.45,0.0,-0.4346,0.00015,28.78832]
[1778985838893,35.61,77884.78,0.0,-0.43455,0.00015,28.78781]
[1778985843927,35.61,77884.79,0.0,-0.43455,0.00015,28.78778]
[1778985848963,35.61,77884.42,0.0,-0.4346,0.00015,28.78831]
[1778985853997,35.61,77883.75,0.0,-0.4347,0.00015,28.78927]
[1778985859033,35.61,77883.49,0.0,-0.43474,0.00015,28.78964]
[1778985865075,35.61,77883.5,0.0,-0.43474,0.00015,28.78961]
[1778985870110,35.61,77883.05,0.0,-0.4348,0.00015,28.79026]
[1778985876153,35.61,77883.15,0.0,-0.43478,0.00015,28.78694]
[1778985881162,35.61,77883.13,0.0,-0.43479,0.00015,28.78696]
[1778985887229,35.61,77883.14,0.0,-0.43478,0.00015,28.78695]
[1778985893272,35.61,77883.28,0.0,-0.43476,0.00015,28.78674]
[1778985898308,35.61,77882.82,0.0,-0.43483,0.00015,28.78741]
[1778985902820,35.61,77879.76,0.0,-0.43529,0.00015,28.7918]
[1778985903342,35.61,77879.37,0.0,-0.43535,0.00015,28.79236]
[1778985908377,35.61,77880.39,0.0,-0.4352,0.00015,28.79089]
[1778985914419,35.61,77880.96,0.0,-0.43511,0.00015,28.79007]
[1778985921167,35.61,77881.42,0.0,-0.43504,0.00015,28.7894]
[1778985921209,35.61,77881.42,0.0,-0.43504,0.00015,28.7894]
[1778985921321,35.61,77881.42,0.0,-0.43504,0.00015,28.7894]
[1778985921492,35.61,77881.42,0.0,-0.43504,0.00015,28.7894]
[1778985927533,35.6,77881.72,0.0,-0.435,0.00015,28.78897]
[1778985932569,35.6,77882.29,0.0,-0.4349,0.00015,28.78497]
[1778985938501,35.61,77882.15,0.0,-0.43493,0.00015,28.78518]
[1778985943647,35.61,77882.28,0.0,-0.43491,0.00015,28.78499]
[1778985946668,35.61,77888.9,0.0,-0.43391,0.00015,28.77536]
[1778985948535,35.61,77896.81,0.0,-0.43271,0.00015,28.76362]
[1778985951281,35.61,77897.32,0.0,-0.43264,0.00015,28.76286]
[1778985951317,35.61,77897.32,0.0,-0.43264,0.00015,28.76286]
[1778985952323,35.61,77892.72,0.0,-0.43333,0.00015,28.76975]
[1778985952327,35.61,77890.68,0.0,-0.43364,0.00015,28.77278]
[1778985957745,35.61,77889.81,0.0,-0.43377,0.00015,28.77409]
[1778985962841,35.61,77888.91,0.0,-0.43391,0.00015,28.77543]
[1778985965801,35.61,77881.92,0.0,-0.43497,0.00015,28.78561]
[1778985971101,35.61,77881.12,0.0,-0.43509,0.00015,28.78677]
[1778985976991,35.61,77881.41,0.0,-0.43505,0.00015,28.78635]
[1778985977030,35.61,77880.99,0.0,-0.43511,0.00015,28.78696]
[1778985982921,35.61,77880.99,0.0,-0.43511,0.00015,28.78695]
[1778985987956,35.61,77874.86,0.0,-0.43604,0.00015,28.79567]
[1778985992991,35.61,77876.03,0.0,-0.43585,0.00015,28.79081]
[1778985998932,35.61,77875.28,0.0,-0.43596,0.00015,28.79184]
[1778986004293,35.6,77875.22,0.0,-0.43597,0.00015,28.79188]
[1778986006385,35.6,77875.22,0.0,-0.43597,0.00015,28.79186]
[1778986006412,35.6,77875.22,0.0,-0.43597,0.00015,28.79186]
[1778986006513,35.6,77891.13,0.0,-0.43356,0.00015,28.76887]
[1778986007871,35.6,77891.13,0.0,-0.43356,0.00015,28.76888]
[1778986008097,35.61,77893.71,0.0,-0.43317,0.00015,28.76506]
[1778986011367,35.61,77893.38,0.0,-0.43323,0.00015,28.76557]
[1778986011396,35.61,77893.38,0.0,-0.43323,0.00015,28.76557]
[1778986011999,35.61,77892.93,0.0,-0.43329,0.00015,28.76625]
[1778986012001,35.61,77892.93,0.0,-0.43329,0.00015,28.76625]
[1778986012125,35.61,77892.93,0.0,-0.43329,0.00015,28.76626]
[1778986017159,35.61,77891.78,0.0,-0.43347,0.00015,28.76801]
[1778986022195,35.61,77890.41,0.0,-0.43368,0.00015,28.77008]
[1778986027230,35.61,77889.24,0.0,-0.43386,0.00015,28.77185]
[1778986032265,35.62,77887.61,0.0,-0.43411,0.00015,28.77429]
[1778986037300,35.62,77885.71,0.0,-0.43441,0.00015,28.77713]
[1778986042334,35.63,77885.48,0.0,-0.43445,0.00015,28.77753]
[1778986047369,35.63,77884.97,0.0,-0.43453,0.00015,28.77835]
[1778986052405,35.63,77885.05,0.0,-0.43452,0.00015,28.77514]
[1778986057439,35.64,77885.32,0.0,-0.43448,0.00015,28.77483]
[1778986062475,35.64,77883.2,0.0,-0.43481,0.00015,28.77798]
[1778986067509,35.65,77883.1,0.0,-0.43483,0.00015,28.77821]
[1778986072545,35.65,77883.08,0.0,-0.43484,0.00015,28.77833]
[1778986077580,35.66,77883.22,0.0,-0.43483,0.00015,28.77822]
[1778986083622,35.67,77883.25,0.0,-0.43484,0.00015,28.77828]
[1778986088658,35.67,77883.32,0.0,-0.43483,0.00015,28.77827]
[1778986094700,35.68,77883.25,0.0,-0.43485,0.00015,28.77848]
[1778986099738,35.68,77882.72,0.0,-0.43494,0.00015,28.77933]
[1778986104792,35.68,77880.12,0.0,-0.43533,0.00015,28.78309]
[1778986109804,35.68,77880.52,0.0,-0.43527,0.00015,28.78246]
[1778986114840,35.68,77880.71,0.0,-0.43523,0.00015,28.77897]
[1778986119875,35.68,77879.19,0.0,-0.43546,0.00015,28.7811]
[1778986121297,35.68,77879.19,0.0,-0.43546,0.00015,28.7811]
[1778986121333,35.68,77879.19,0.0,-0.43546,0.00015,28.7811]
[1778986123201,35.67,77877.15,0.0,-0.43576,0.00015,28.78398]
[1778986123275,35.67,77877.88,0.0,-0.43565,0.00015,28.78293]
[1778986128655,35.67,77877.77,0.0,-0.43567,0.00015,28.78306]
[1778986133973,35.67,77877.95,0.0,-0.43564,0.00015,28.78275]
[1778986139008,35.67,77880.19,0.0,-0.4353,0.00015,28.77962]
[1778986144043,35.67,77879.26,0.0,-0.43544,0.00015,28.78091]
[1778986149078,35.67,77881.35,0.0,-0.43512,0.00015,28.7779]
[1778986154113,35.67,77882.69,0.0,-0.43492,0.00015,28.77596]
[1778986159230,35.67,77883.42,0.0,-0.43481,0.00015,28.77489]
[1778986165373,35.67,77882.88,0.0,-0.43489,0.00015,28.77566]
[1778986171098,35.67,77878.04,0.0,-0.43562,0.00015,28.78257]
[1778986171699,35.67,77878.04,0.0,-0.43562,0.00015,28.78257]
[1778986171725,35.67,77878.04,0.0,-0.43562,0.00015,28.78257]
[1778986172641,35.66,77878.49,0.0,-0.43554,0.00015,28.77875]
[1778986172644,35.66,77878.49,0.0,-0.43554,0.00015,28.77875]
[1778986172649,35.66,77878.49,0.0,-0.43554,0.00015,28.77875]
[1778986172663,35.66,77878.49,0.0,-0.43554,0.00015,28.77875]
[1778986172734,35.66,77877.78,0.0,-0.43565,0.00015,28.77975]
[1778986174716,35.66,77877.21,0.0,-0.43574,0.00015,28.78056]
[1778986174758,35.66,77877.21,0.0,-0.43573,0.00015,28.78055]
[1778986180295,35.66,77877.73,0.0,-0.43565,0.00015,28.77979]
[1778986185330,35.66,77878.39,0.0,-0.43555,0.00015,28.77883]
[1778986190367,35.66,77875.04,0.0,-0.43606,0.00015,28.78355]
[1778986195400,35.66,77873.62,0.0,-0.43627,0.00015,28.7855]
[1778986200435,35.65,77873.08,0.0,-0.43635,0.00015,28.78622]
[1778986205470,35.65,77872.81,0.0,-0.43638,0.00015,28.78654]
[1778986209720,35.65,77872.81,0.0,-0.43638,0.00015,28.78651]
[1778986209733,35.65,77872.73,0.0,-0.43639,0.00015,28.78661]
[1778986217553,35.64,77872.7,0.0,-0.43639,0.00015,28.78655]
[1778986222591,35.64,77869.58,0.0,-0.43685,0.00015,28.79083]
[1778986227625,35.63,77868.17,0.0,-0.43706,0.00015,28.7927]
[1778986231148,35.63,77868.25,0.0,-0.43704,0.00015,28.79254]
[1778986231174,35.63,77868.25,0.0,-0.43704,0.00015,28.79254]
[1778986232385,35.63,77868.68,0.0,-0.43697,0.00015,28.78876]
[1778986232412,35.63,77868.86,0.0,-0.43694,0.00015,28.78849]
[1778986237526,35.63,77868.86,0.0,-0.43694,0.00015,28.78848]
[1778986242730,35.62,77868.82,0.0,-0.43693,0.00015,28.78839]
[1778986247765,35.61,77867.97,0.0,-0.43706,0.00015,28.7895]
[1778986252851,35.61,77867.11,0.0,-0.43718,0.00015,28.79063]
[1778986258294,35.61,77865.34,0.0,-0.43744,0.00015,28.79298]
[1778986260860,35.6,77854.05,0.0,-0.43915,0.00015,28.80817]
[1778986261074,35.6,77854.05,0.0,-0.43915,0.00015,28.80817]
[1778986261097,35.6,77854.05,0.0,-0.43915,0.00015,28.80817]
[1778986261154,35.6,77854.05,0.0,-0.43915,0.00015,28.80817]
[1778986261156,35.6,77854.05,0.0,-0.43915,0.00015,28.80817]
[1778986261868,35.6,77854.05,0.0,-0.43915,0.00015,28.80818]
[1778986262873,35.6,77844.4,0.0,-0.44062,0.00015,28.8208]
[1778986264328,35.61,77841.37,0.0,-0.44108,0.00015,28.82469]
[1778986264364,35.61,77841.37,0.0,-0.44108,0.00015,28.82469]
[1778986265259,35.61,77838.41,0.0,-0.44153,0.00015,28.82846]
[1778986265896,35.61,77837.84,0.0,-0.44162,0.00015,28.82919]
[1778986267347,35.61,77836.66,0.0,-0.4418,0.00015,28.83069]
[1778986267547,35.61,77836.66,0.0,-0.4418,0.00015,28.83069]
[1778986267683,35.61,77836.66,0.0,-0.4418,0.00015,28.83069]
[1778986267780,35.61,77836.66,0.0,-0.4418,0.00015,28.83069]
[1778986267882,35.61,77836.66,0.0,-0.4418,0.00015,28.83069]
[1778986267841,35.61,77836.51,0.0,-0.44182,0.00015,28.83089]
[1778986267990,35.61,77836.51,0.0,-0.44182,0.00015,28.83089]
[1778986268015,35.61,77836.51,0.0,-0.44182,0.00015,28.83089]
[1778986268092,35.61,77836.51,0.0,-0.44182,0.00015,28.83089]
[1778986268235,35.61,77836.51,0.0,-0.44182,0.00015,28.83089]
[1778986268259,35.61,77836.51,0.0,-0.44182,0.00015,28.83089]
[1778986268485,35.61,77836.51,0.0,-0.44182,0.00015,28.83089]
[1778986268514,35.61,77836.51,0.0,-0.44182,0.00015,28.83089]
[1778986268689,35.61,77836.51,0.0,-0.44182,0.00015,28.83089]
[1778986268725,35.61,77836.51,0.0,-0.44182,0.00015,28.83089]
[1778986268781,35.61,77836.51,0.0,-0.44182,0.00015,28.83089]
[1778986268841,35.61,77836.51,0.0,-0.44182,0.00015,28.83089]
[1778986268897,35.61,77836.51,0.0,-0.44182,0.00015,28.83089]
[1778986268888,35.61,77849.21,0.0,-0.43989,0.00015,28.81466]
[1778986268959,35.61,77849.21,0.0,-0.43989,0.00015,28.81466]
[1778986269092,35.61,77849.21,0.0,-0.43989,0.00015,28.81466]
[1778986269112,35.61,77849.21,0.0,-0.43989,0.00015,28.81466]
[1778986269363,35.61,77849.21,0.0,-0.43989,0.00015,28.81466]
[1778986269402,35.61,77849.21,0.0,-0.43989,0.00015,28.81466]
[1778986269453,35.61,77849.21,0.0,-0.43989,0.00015,28.81466]
[1778986269489,35.61,77849.21,0.0,-0.43989,0.00015,28.81466]
[1778986269536,35.61,77849.21,0.0,-0.43989,0.00015,28.81466]
[1778986269577,35.61,77849.21,0.0,-0.43989,0.00015,28.81466]
[1778986269621,35.61,77849.21,0.0,-0.43989,0.00015,28.81466]
[1778986269643,35.61,77849.21,0.0,-0.43989,0.00015,28.81466]
[1778986269753,35.61,77849.21,0.0,-0.43989,0.00015,28.81466]
[1778986269767,35.61,77849.21,0.0,-0.43989,0.00015,28.81466]
[1778986269785,35.61,77849.21,0.0,-0.43989,0.00015,28.81466]
[1778986269851,35.61,77849.21,0.0,-0.43989,0.00015,28.81466]
[1778986269872,35.61,77849.21,0.0,-0.43989,0.00015,28.81466]
[1778986269901,35.61,77849.21,0.0,-0.43989,0.00015,28.81466]
[1778986269805,35.61,77864.53,0.0,-0.43757,0.00015,28.79416]
[1778986269957,35.61,77864.53,0.0,-0.43757,0.00015,28.79416]
[1778986269977,35.61,77864.53,0.0,-0.43757,0.00015,28.79416]
[1778986269990,35.61,77864.53,0.0,-0.43757,0.00015,28.79416]
[1778986270103,35.61,77864.53,0.0,-0.43757,0.00015,28.79416]
[1778986270141,35.61,77864.53,0.0,-0.43757,0.00015,28.79416]
[1778986270376,35.61,77864.53,0.0,-0.43757,0.00015,28.79416]
[1778986270403,35.61,77864.53,0.0,-0.43757,0.00015,28.79416]
[1778986270544,35.61,77864.53,0.0,-0.43757,0.00015,28.79416]
[1778986270552,35.61,77864.53,0.0,-0.43757,0.00015,28.79416]
[1778986270649,35.61,77864.53,0.0,-0.43757,0.00015,28.79416]
[1778986270696,35.61,77864.53,0.0,-0.43757,0.00015,28.79416]
[1778986270841,35.61,77864.53,0.0,-0.43757,0.00015,28.79416]
[1778986270883,35.61,77864.53,0.0,-0.43757,0.00015,28.79416]
[1778986270836,35.61,77869.76,0.0,-0.43678,0.00015,28.78694]
[1778986270944,35.61,77869.76,0.0,-0.43678,0.00015,28.78694]
[1778986271003,35.61,77869.76,0.0,-0.43678,0.00015,28.78694]
[1778986271418,35.61,77869.76,0.0,-0.43678,0.00015,28.78694]
[1778986271445,35.61,77869.76,0.0,-0.43678,0.00015,28.78694]
[1778986271455,35.61,77870.61,0.0,-0.43665,0.00015,28.78574]
[1778986273533,35.61,77869.76,0.0,-0.43678,0.00015,28.78693]
[1778986273633,35.61,77863.57,0.0,-0.43771,0.00015,28.79544]
[1778986278989,35.6,77864.55,0.0,-0.43756,0.00015,28.79404]
[1778986286038,35.6,77864.78,0.0,-0.43752,0.00015,28.79364]
[1778986291074,35.59,77865.42,0.0,-0.43741,0.00015,28.78953]
[1778986296781,35.59,77866.02,0.0,-0.43731,0.00015,28.78863]
[1778986302150,35.58,77866.35,0.0,-0.43726,0.00015,28.7881]
[1778986305006,35.58,77866.54,0.0,-0.43722,0.00015,28.78779]
[1778986305038,35.58,77866.54,0.0,-0.43722,0.00015,28.78779]
[1778986306411,35.58,77866.54,0.0,-0.43722,0.00015,28.78779]
[1778986306416,35.58,77866.54,0.0,-0.43722,0.00015,28.78779]
[1778986306420,35.58,77866.54,0.0,-0.43722,0.00015,28.78779]
[1778986306499,35.58,77861.54,0.0,-0.43798,0.00015,28.79461]
[1778986308457,35.58,77861.54,0.0,-0.43798,0.00015,28.79461]
[1778986308558,35.58,77861.68,0.0,-0.43796,0.00015,28.7944]
[1778986314339,35.58,77861.68,0.0,-0.43795,0.00015,28.79434]
[1778986314689,35.58,77861.68,0.0,-0.43795,0.00015,28.79434]
[1778986314698,35.58,77861.68,0.0,-0.43795,0.00015,28.79434]
[1778986314915,35.57,77854.97,0.0,-0.43897,0.00015,28.80334]
[1778986315942,35.57,77846.76,0.0,-0.44021,0.00015,28.81415]
[1778986316699,35.57,77846.76,0.0,-0.44021,0.00015,28.81415]
[1778986316716,35.57,77846.76,0.0,-0.44021,0.00015,28.81415]
[1778986316744,35.57,77846.76,0.0,-0.44021,0.00015,28.81415]
[1778986316746,35.57,77846.76,0.0,-0.44021,0.00015,28.81415]
[1778986316870,35.57,77846.76,0.0,-0.44021,0.00015,28.81415]
[1778986316908,35.57,77846.76,0.0,-0.44021,0.00015,28.81415]
[1778986316866,35.58,77841.28,0.0,-0.44105,0.00015,28.82122]
[1778986318736,35.58,77841.28,0.0,-0.44105,0.00015,28.82122]
[1778986318740,35.58,77841.28,0.0,-0.44105,0.00015,28.82122]
[1778986318744,35.58,77841.28,0.0,-0.44105,0.00015,28.82122]
[1778986318831,35.58,77840.49,0.0,-0.44117,0.00015,28.82226]
[1778986320798,35.58,77839.62,0.0,-0.4413,0.00015,28.82336]
[1778986320890,35.58,77839.25,0.0,-0.44136,0.00015,28.82386]
[1778986324661,35.58,77839.48,0.0,-0.44133,0.00015,28.82358]
[1778986324690,35.58,77839.48,0.0,-0.44133,0.00015,28.82358]
[1778986324913,35.58,77839.48,0.0,-0.44133,0.00015,28.82358]
[1778986324936,35.58,77837.32,0.0,-0.44166,0.00015,28.82636]
[1778986330357,35.59,77836.61,0.0,-0.44177,0.00015,28.82732]
[1778986333143,35.59,77833.77,0.0,-0.44221,0.00015,28.83089]
[1778986333384,35.59,77833.77,0.0,-0.44221,0.00015,28.8309]
[1778986334741,35.59,77833.77,0.0,-0.44221,0.00015,28.8309]
[1778986334752,35.59,77819.7,0.0,-0.44435,0.00015,28.84797]
[1778986335928,35.59,77819.7,0.0,-0.44435,0.00015,28.84797]
[1778986336603,35.59,77819.7,0.0,-0.44435,0.00015,28.84797]
[1778986336668,35.59,77819.7,0.0,-0.44435,0.00015,28.84797]
[1778986338414,35.6,77830.3,0.0,-0.44274,0.00015,28.83523]
[1778986343448,35.6,77828.17,0.0,-0.44307,0.00015,28.83788]
[1778986348484,35.6,77826.64,0.0,-0.44331,0.00015,28.83979]
[1778986353518,35.61,77826.42,0.0,-0.44334,0.00015,28.83695]
[1778986358554,35.61,77824.69,0.0,-0.44361,0.00015,28.8391]
[1778986362583,35.62,77817.58,0.0,-0.44469,0.00015,28.84759]
[1778986365130,35.62,77813.34,0.0,-0.44534,0.00015,28.85254]
[1778986365140,35.62,77813.34,0.0,-0.44534,0.00015,28.85254]
[1778986365151,35.62,77813.34,0.0,-0.44534,0.00015,28.85254]
[1778986365172,35.62,77813.34,0.0,-0.44534,0.00015,28.85254]
[1778986365207,35.62,77813.34,0.0,-0.44534,0.00015,28.85254]
[1778986365223,35.62,77813.34,0.0,-0.44534,0.00015,28.85254]
[1778986365470,35.62,77813.34,0.0,-0.44534,0.00015,28.85254]
[1778986365495,35.62,77813.34,0.0,-0.44534,0.00015,28.85254]
[1778986365646,35.62,77813.34,0.0,-0.44534,0.00015,28.85254]
[1778986365704,35.62,77813.34,0.0,-0.44534,0.00015,28.85254]
[1778986365845,35.62,77813.34,0.0,-0.44534,0.00015,28.85254]
[1778986365894,35.62,77813.34,0.0,-0.44534,0.00015,28.85254]
[1778986365938,35.62,77809.27,0.0,-0.44596,0.00015,28.85721]
[1778986366071,35.62,77809.27,0.0,-0.44596,0.00015,28.85721]
[1778986366951,35.62,77805.1,0.0,-0.44659,0.00015,28.86192]
[1778986367461,35.62,77805.1,0.0,-0.44659,0.00015,28.86192]
[1778986367465,35.62,77805.1,0.0,-0.44659,0.00015,28.86192]
[1778986367491,35.62,77805.1,0.0,-0.44659,0.00015,28.86192]
[1778986367585,35.62,77805.1,0.0,-0.44659,0.00015,28.86192]
[1778986367641,35.62,77805.1,0.0,-0.44659,0.00015,28.86192]
[1778986367690,35.62,77805.1,0.0,-0.44659,0.00015,28.86192]
[1778986367730,35.62,77805.1,0.0,-0.44659,0.00015,28.86192]
[1778986367760,35.62,77803.68,0.0,-0.44681,0.00015,28.86352]
[1778986368113,35.62,77803.68,0.0,-0.44681,0.00015,28.86352]
[1778986368625,35.62,77803.68,0.0,-0.44681,0.00015,28.86352]
[1778986376105,35.62,77802.17,0.0,-0.44704,0.00015,28.86522]
[1778986380709,35.63,77809.77,0.0,-0.44589,0.00015,28.85674]
[1778986385744,35.63,77815.57,0.0,-0.44502,0.00015,28.85011]
[1778986387514,35.63,77817.89,0.0,-0.44466,0.00015,28.84741]
[1778986387649,35.63,77817.89,0.0,-0.44466,0.00015,28.84741]
[1778986388690,35.63,77820.09,0.0,-0.44433,0.00015,28.84483]
[1778986388699,35.63,77820.09,0.0,-0.44433,0.00015,28.84483]
[1778986388805,35.63,77820.09,0.0,-0.44433,0.00015,28.84483]
[1778986388939,35.63,77824.26,0.0,-0.4437,0.00015,28.83988]
[1778986389950,35.63,77824.26,0.0,-0.4437,0.00015,28.83988]
[1778986389984,35.63,77824.26,0.0,-0.4437,0.00015,28.83988]
[1778986390742,35.64,77826.49,0.0,-0.44336,0.00015,28.8372]
[1778986390834,35.64,77830.12,0.0,-0.44281,0.00015,28.8328]
[1778986396821,35.64,77833.78,0.0,-0.44226,0.00015,28.82836]
[1778986401857,35.65,77834.51,0.0,-0.44216,0.00015,28.82752]
[1778986406891,35.65,77834.91,0.0,-0.4421,0.00015,28.82708]
[1778986411926,35.65,77835.07,0.0,-0.44208,0.00015,28.82378]
[1778986416962,35.66,77835.1,0.0,-0.44208,0.00015,28.82379]
[1778986421997,35.66,77835.41,0.0,-0.44204,0.00015,28.82346]
[1778986427030,35.67,77836.13,0.0,-0.44193,0.00015,28.82262]
[1778986432066,35.67,77836.98,0.0,-0.44181,0.00015,28.82162]
[1778986437101,35.68,77839.22,0.0,-0.44148,0.00015,28.81886]
[1778986442639,35.68,77840.78,0.0,-0.44125,0.00015,28.81695]
[1778986448178,35.68,77843.84,0.0,-0.44079,0.00015,28.81313]
[1778986453213,35.69,77840.96,0.0,-0.44123,0.00015,28.81685]
[1778986458854,35.69,77839.68,0.0,-0.44143,0.00015,28.81851]
[1778986464289,35.7,77836.97,0.0,-0.44184,0.00015,28.82197]
[1778986469325,35.7,77834.21,0.0,-0.44227,0.00015,28.82544]
[1778986474360,35.7,77832.65,0.0,-0.4425,0.00015,28.82424]
[1778986479397,35.71,77836.07,0.0,-0.44199,0.00015,28.82006]
[1778986485439,35.71,77836.18,0.0,-0.44198,0.00015,28.81998]
[1778986490477,35.72,77836.36,0.0,-0.44196,0.00015,28.81982]
[1778986491824,35.72,77836.36,0.0,-0.44196,0.00015,28.81982]
[1778986492095,35.72,77836.36,0.0,-0.44196,0.00015,28.81982]
[1778986491929,35.72,77837.86,0.0,-0.44173,0.00015,28.81796]
[1778986492610,35.72,77837.86,0.0,-0.44173,0.00015,28.81796]
[1778986492650,35.72,77837.86,0.0,-0.44173,0.00015,28.81796]
[1778986492820,35.72,77837.86,0.0,-0.44173,0.00015,28.81796]
[1778986492895,35.72,77837.86,0.0,-0.44173,0.00015,28.81796]
[1778986492946,35.72,77864.4,0.0,-0.43772,0.00015,28.78334]
[1778986493669,35.72,77864.4,0.0,-0.43772,0.00015,28.78334]
[1778986493690,35.72,77864.4,0.0,-0.43772,0.00015,28.78334]
[1778986494085,35.72,77888.54,0.0,-0.43408,0.00015,28.74935]
[1778986494625,35.72,77888.54,0.0,-0.43408,0.00015,28.74935]
[1778986495078,35.72,77888.54,0.0,-0.43408,0.00015,28.74935]
[1778986495101,35.72,77888.54,0.0,-0.43408,0.00015,28.74935]
[1778986494724,35.72,77890.62,0.0,-0.43376,0.00015,28.74631]
[1778986495566,35.72,77890.62,0.0,-0.43376,0.00015,28.74631]
[1778986495609,35.72,77890.62,0.0,-0.43376,0.00015,28.74631]
[1778986495632,35.72,77890.62,0.0,-0.43376,0.00015,28.74631]
[1778986495662,35.72,77890.62,0.0,-0.43376,0.00015,28.74631]
[1778986495718,35.72,77890.62,0.0,-0.43376,0.00015,28.74631]
[1778986495761,35.72,77890.62,0.0,-0.43376,0.00015,28.74631]
[1778986495919,35.72,77890.62,0.0,-0.43376,0.00015,28.74631]
[1778986495940,35.72,77890.62,0.0,-0.43376,0.00015,28.74631]
[1778986496017,35.72,77886.21,0.0,-0.43443,0.00015,28.75273]
[1778986496139,35.72,77886.21,0.0,-0.43443,0.00015,28.75273]
[1778986496169,35.72,77886.21,0.0,-0.43443,0.00015,28.75273]
[1778986496690,35.72,77886.21,0.0,-0.43443,0.00015,28.75273]
[1778986496756,35.72,77886.21,0.0,-0.43443,0.00015,28.75273]
[1778986496941,35.72,77886.21,0.0,-0.43443,0.00015,28.75273]
[1778986496963,35.72,77886.21,0.0,-0.43443,0.00015,28.75273]
[1778986497039,35.72,77883.54,0.0,-0.43483,0.00015,28.75658]
[1778986497233,35.72,77883.54,0.0,-0.43483,0.00015,28.75658]
[1778986497255,35.72,77883.54,0.0,-0.43483,0.00015,28.75658]
[1778986497638,35.72,77883.54,0.0,-0.43483,0.00015,28.75658]
[1778986497665,35.72,77883.54,0.0,-0.43483,0.00015,28.75658]
[1778986497890,35.72,77883.54,0.0,-0.43483,0.00015,28.75658]
[1778986497903,35.72,77883.54,0.0,-0.43483,0.00015,28.75658]
[1778986497991,35.72,77882.71,0.0,-0.43496,0.00015,28.75777]
[1778986498184,35.72,77882.71,0.0,-0.43496,0.00015,28.75777]
[1778986498209,35.72,77882.71,0.0,-0.43496,0.00015,28.75777]
[1778986498247,35.72,77882.71,0.0,-0.43496,0.00015,28.75777]
[1778986498267,35.72,77882.71,0.0,-0.43496,0.00015,28.75777]
[1778986498310,35.72,77882.71,0.0,-0.43496,0.00015,28.75777]
[1778986498338,35.72,77882.71,0.0,-0.43496,0.00015,28.75777]
[1778986498457,35.72,77882.71,0.0,-0.43496,0.00015,28.75777]
[1778986498491,35.72,77882.71,0.0,-0.43496,0.00015,28.75777]
[1778986498541,35.72,77882.71,0.0,-0.43496,0.00015,28.75777]
[1778986498550,35.72,77882.71,0.0,-0.43496,0.00015,28.75777]
[1778986498731,35.72,77882.71,0.0,-0.43496,0.00015,28.75777]
[1778986498751,35.72,77882.71,0.0,-0.43496,0.00015,28.75777]
[1778986498760,35.72,77882.71,0.0,-0.43496,0.00015,28.75777]
[1778986498789,35.72,77882.71,0.0,-0.43496,0.00015,28.75777]
[1778986498856,35.72,77882.71,0.0,-0.43496,0.00015,28.75777]
[1778986498878,35.72,77882.71,0.0,-0.43496,0.00015,28.75777]
[1778986498957,35.72,77881.14,0.0,-0.43519,0.00015,28.76001]
[1778986499150,35.72,77881.14,0.0,-0.43519,0.00015,28.76001]
[1778986499172,35.72,77881.14,0.0,-0.43519,0.00015,28.76001]
[1778986499339,35.72,77881.14,0.0,-0.43519,0.00015,28.76001]
[1778986499350,35.72,77881.14,0.0,-0.43519,0.00015,28.76001]
[1778986499592,35.72,77881.14,0.0,-0.43519,0.00015,28.76001]
[1778986499613,35.72,77881.14,0.0,-0.43519,0.00015,28.76001]
[1778986499801,35.72,77881.14,0.0,-0.43519,0.00015,28.76001]
[1778986499817,35.72,77881.14,0.0,-0.43519,0.00015,28.76001]
[1778986499927,35.72,77881.14,0.0,-0.43519,0.00015,28.76001]
[1778986499961,35.72,77881.14,0.0,-0.43519,0.00015,28.76001]
[1778986500028,35.72,77881.11,0.0,-0.4352,0.00015,28.76005]
[1778986500158,35.72,77881.11,0.0,-0.4352,0.00015,28.76005]
[1778986500196,35.72,77881.11,0.0,-0.4352,0.00015,28.76005]
[1778986500658,35.72,77880.14,0.0,-0.43534,0.00015,28.76143]
[1778986501236,35.72,77880.14,0.0,-0.43534,0.00015,28.76143]
[1778986501275,35.72,77880.14,0.0,-0.43534,0.00015,28.76143]
[1778986501844,35.72,77880.14,0.0,-0.43534,0.00015,28.76143]
[1778986501883,35.72,77880.14,0.0,-0.43534,0.00015,28.76143]
[1778986501937,35.72,77874.32,0.0,-0.43622,0.00015,28.76965]
[1778986502237,35.72,77874.32,0.0,-0.43622,0.00015,28.76965]
[1778986502302,35.72,77874.32,0.0,-0.43622,0.00015,28.76965]
[1778986502825,35.72,77874.32,0.0,-0.43622,0.00015,28.76965]
[1778986502838,35.72,77874.32,0.0,-0.43622,0.00015,28.76965]
[1778986502884,35.72,77868.43,0.0,-0.43711,0.00015,28.77782]
[1778986505580,35.72,77861.85,0.0,-0.4381,0.00015,28.78681]
[1778986510678,35.72,77861.61,0.0,-0.43814,0.00015,28.78716]
[1778986510715,35.72,77861.61,0.0,-0.43814,0.00015,28.78716]
[1778986510735,35.72,77861.61,0.0,-0.43814,0.00015,28.78716]
[1778986510940,35.72,77861.61,0.0,-0.43814,0.00015,28.78716]
[1778986511051,35.72,77861.61,0.0,-0.43814,0.00015,28.78716]
[1778986511085,35.72,77861.61,0.0,-0.43814,0.00015,28.78716]
[1778986511094,35.72,77861.29,0.0,-0.43819,0.00015,28.78759]
[1778986511192,35.72,77861.29,0.0,-0.43819,0.00015,28.78759]
[1778986511235,35.72,77861.29,0.0,-0.43819,0.00015,28.78759]
[1778986511283,35.72,77861.29,0.0,-0.43819,0.00015,28.78759]
[1778986511325,35.72,77861.29,0.0,-0.43819,0.00015,28.78759]
[1778986511532,35.72,77861.29,0.0,-0.43819,0.00015,28.78759]
[1778986511561,35.72,77861.29,0.0,-0.43819,0.00015,28.78759]
[1778986511751,35.72,77861.29,0.0,-0.43819,0.00015,28.78759]
[1778986511769,35.72,77861.29,0.0,-0.43819,0.00015,28.78759]
[1778986511782,35.72,77861.29,0.0,-0.43819,0.00015,28.78759]
[1778986512135,35.72,77863.59,0.0,-0.43784,0.00015,28.78447]
[1778986513179,35.72,77863.59,0.0,-0.43784,0.00015,28.78446]
[1778986513212,35.72,77863.59,0.0,-0.43784,0.00015,28.78446]
[1778986513493,35.72,77863.59,0.0,-0.43784,0.00015,28.78446]
[1778986513514,35.72,77863.59,0.0,-0.43784,0.00015,28.78446]
[1778986513557,35.72,77863.59,0.0,-0.43784,0.00015,28.78446]
[1778986513640,35.72,77863.59,0.0,-0.43784,0.00015,28.78446]
[1778986513661,35.72,77863.59,0.0,-0.43784,0.00015,28.78446]
[1778986513692,35.72,77863.59,0.0,-0.43784,0.00015,28.78446]
[1778986513976,35.72,77863.59,0.0,-0.43784,0.00015,28.78446]
[1778986514021,35.72,77863.59,0.0,-0.43784,0.00015,28.78446]
[1778986514123,35.72,77863.59,0.0,-0.43784,0.00015,28.78446]
[1778986514077,35.72,77861.55,0.0,-0.43815,0.00015,28.78721]
[1778986514168,35.72,77861.55,0.0,-0.43815,0.00015,28.78721]
[1778986514319,35.72,77861.55,0.0,-0.43815,0.00015,28.78721]
[1778986514832,35.72,77861.58,0.0,-0.43814,0.00015,28.78716]
[1778986521691,35.71,77860.28,0.0,-0.43833,0.00015,28.78882]
[1778986526735,35.71,77860.29,0.0,-0.43833,0.00015,28.78876]
[1778986532767,35.7,77860.14,0.0,-0.43834,0.00015,28.78571]
[1778986537803,35.7,77860.46,0.0,-0.43828,0.00015,28.78523]
[1778986542838,35.7,77860.29,0.0,-0.43831,0.00015,28.78541]
[1778986547873,35.69,77856.32,0.0,-0.4389,0.00015,28.79067]
[1778986552908,35.69,77857.22,0.0,-0.43876,0.00015,28.78942]
[1778986554922,35.69,77864.39,0.0,-0.43767,0.00015,28.77974]
[1778986559957,35.69,77863.6,0.0,-0.43779,0.00015,28.78077]
[1778986564992,35.68,77863.56,0.0,-0.43779,0.00015,28.78077]
[1778986570026,35.68,77862.72,0.0,-0.43792,0.00015,28.78186]
[1778986575062,35.68,77862.12,0.0,-0.438,0.00015,28.78262]
[1778986580099,35.67,77861.96,0.0,-0.43802,0.00015,28.78279]
[1778986582604,35.67,77862.05,0.0,-0.43801,0.00015,28.78265]
[1778986582647,35.67,77862.05,0.0,-0.43801,0.00015,28.78265]
[1778986583742,35.67,77861.8,0.0,-0.43804,0.00015,28.78297]
[1778986583747,35.67,77861.8,0.0,-0.43804,0.00015,28.78297]
[1778986585132,35.67,77845.65,0.0,-0.44049,0.00015,28.80431]
[1778986590167,35.68,77844.17,0.0,-0.44072,0.00015,28.80626]
[1778986592182,35.68,77851.9,0.0,-0.43955,0.00015,28.7931]
[1778986597217,35.68,77852.04,0.0,-0.43953,0.00015,28.79299]
[1778986602252,35.69,77851.99,0.0,-0.43954,0.00015,28.79313]
[1778986607286,35.69,77851.76,0.0,-0.43958,0.00015,28.79349]
[1778986613242,35.7,77856.92,0.0,-0.43881,0.00015,28.78677]
[1778986616751,35.7,77856.62,0.0,-0.43886,0.00015,28.78719]
[1778986616793,35.7,77856.62,0.0,-0.43886,0.00015,28.78719]
[1778986617159,35.7,77856.62,0.0,-0.43886,0.00015,28.78719]
[1778986617161,35.7,77856.62,0.0,-0.43886,0.00015,28.78719]
[1778986617219,35.7,77856.35,0.0,-0.4389,0.00015,28.78756]
[1778986622393,35.7,77855.96,0.0,-0.43896,0.00015,28.7881]
[1778986627428,35.7,77856.25,0.0,-0.43892,0.00015,28.78774]
[1778986632467,35.71,77855.26,0.0,-0.43907,0.00015,28.78909]
[1778986637502,35.71,77854.92,0.0,-0.43913,0.00015,28.78957]
[1778986643547,35.71,77854.72,0.0,-0.43916,0.00015,28.78986]
[1778986648582,35.71,77852.12,0.0,-0.43956,0.00015,28.79331]
[1778986653618,35.71,77851.53,0.0,-0.43964,0.00015,28.79093]
[1778986659659,35.72,77851.57,0.0,-0.43964,0.00015,28.79092]
[1778986664696,35.72,77851.73,0.0,-0.43962,0.00015,28.79073]
[1778986669731,35.72,77852.58,0.0,-0.43949,0.00015,28.78965]
[1778986674766,35.72,77852.66,0.0,-0.43948,0.00015,28.78957]
[1778986678539,35.72,77852.37,0.0,-0.43953,0.00015,28.78997]
[1778986678785,35.72,77852.37,0.0,-0.43953,0.00015,28.78997]
[1778986678860,35.72,77852.37,0.0,-0.43953,0.00015,28.78997]
[1778986678877,35.72,77852.37,0.0,-0.43953,0.00015,28.78997]
[1778986678980,35.72,77852.37,0.0,-0.43953,0.00015,28.78997]
[1778986679152,35.72,77852.37,0.0,-0.43953,0.00015,28.78997]
[1778986679201,35.72,77852.37,0.0,-0.43953,0.00015,28.78997]
[1778986679275,35.72,77864.91,0.0,-0.43763,0.00015,28.77322]
[1778986679371,35.72,77864.91,0.0,-0.43763,0.00015,28.77322]
[1778986679435,35.72,77864.91,0.0,-0.43763,0.00015,28.77322]
[1778986679602,35.72,77864.91,0.0,-0.43763,0.00015,28.77322]
[1778986679651,35.72,77864.91,0.0,-0.43763,0.00015,28.77322]
[1778986679658,35.72,77864.91,0.0,-0.43763,0.00015,28.77322]
[1778986679804,35.72,77864.91,0.0,-0.43763,0.00015,28.77322]
[1778986679860,35.72,77864.91,0.0,-0.43763,0.00015,28.77322]
[1778986679985,35.72,77864.91,0.0,-0.43763,0.00015,28.77322]
[1778986680022,35.72,77864.91,0.0,-0.43763,0.00015,28.77322]
[1778986680111,35.72,77872.55,0.0,-0.43648,0.00015,28.7627]
[1778986680486,35.72,77872.55,0.0,-0.43648,0.00015,28.7627]
[1778986680564,35.72,77872.55,0.0,-0.43648,0.00015,28.7627]
[1778986680674,35.72,77872.55,0.0,-0.43648,0.00015,28.7627]
[1778986680760,35.72,77872.55,0.0,-0.43648,0.00015,28.7627]
[1778986680864,35.72,77872.55,0.0,-0.43648,0.00015,28.7627]
[1778986680878,35.72,77872.55,0.0,-0.43648,0.00015,28.7627]
[1778986680909,35.72,77872.55,0.0,-0.43648,0.00015,28.7627]
[1778986681094,35.72,77872.55,0.0,-0.43648,0.00015,28.7627]
[1778986681150,35.72,77872.55,0.0,-0.43648,0.00015,28.7627]
[1778986681195,35.73,77872.65,0.0,-0.43647,0.00015,28.76258]
[1778986681557,35.73,77872.65,0.0,-0.43647,0.00015,28.76258]
[1778986681602,35.73,77872.65,0.0,-0.43647,0.00015,28.76258]
[1778986681640,35.73,77872.65,0.0,-0.43647,0.00015,28.76258]
[1778986681696,35.73,77872.65,0.0,-0.43647,0.00015,28.76258]
[1778986681766,35.73,77872.65,0.0,-0.43647,0.00015,28.76258]
[1778986681779,35.73,77872.65,0.0,-0.43647,0.00015,28.76258]
[1778986681913,35.73,77872.65,0.0,-0.43647,0.00015,28.76258]
[1778986681999,35.72,77869.47,0.0,-0.43695,0.00015,28.76698]
[1778986683109,35.72,77869.47,0.0,-0.43695,0.00015,28.76698]
[1778986683169,35.72,77868.99,0.0,-0.43702,0.00015,28.76764]
[1778986689873,35.72,77867.54,0.0,-0.43723,0.00015,28.76959]
[1778986694906,35.72,77861.39,0.0,-0.43816,0.00015,28.77791]
[1778986699942,35.72,77861.95,0.0,-0.43807,0.00015,28.77711]
[1778986704977,35.71,77859.47,0.0,-0.43844,0.00015,28.78041]
[1778986711019,35.71,77857.76,0.0,-0.43869,0.00015,28.77949]
[1778986716054,35.71,77855.02,0.0,-0.4391,0.00015,28.7831]
[1778986720128,35.71,77852.68,0.0,-0.43946,0.00015,28.78617]
[1778986720386,35.71,77852.3,0.0,-0.43951,0.00015,28.78666]
[1778986720475,35.71,77852.3,0.0,-0.43951,0.00015,28.78666]
[1778986722199,35.71,77852.3,0.0,-0.43951,0.00015,28.78666]
[1778986722285,35.71,77850.63,0.0,-0.43976,0.00015,28.78883]
[1778986722779,35.71,77850.63,0.0,-0.43976,0.00015,28.78883]
[1778986722815,35.71,77850.63,0.0,-0.43976,0.00015,28.78883]
[1778986724246,35.71,77850.63,0.0,-0.43976,0.00015,28.78882]
[1778986724338,35.71,77850.63,0.0,-0.43976,0.00015,28.78881]
[1778986730153,35.7,77850.63,0.0,-0.43976,0.00015,28.78877]
[1778986735191,35.7,77846.33,0.0,-0.44041,0.00015,28.7943]
[1778986740226,35.7,77846.03,0.0,-0.44045,0.00015,28.79464]
[1778986744411,35.69,77845.99,0.0,-0.44045,0.00015,28.79465]
[1778986744478,35.69,77845.99,0.0,-0.44045,0.00015,28.79465]
[1778986744843,35.69,77845.99,0.0,-0.44045,0.00015,28.79465]
[1778986745287,35.69,77847.36,0.0,-0.44024,0.00015,28.79288]
[1778986748936,35.69,77848.94,0.0,-0.44,0.00015,28.7908]
[1778986748945,35.69,77848.94,0.0,-0.44,0.00015,28.7908]
[1778986749002,35.69,77848.94,0.0,-0.44,0.00015,28.7908]
[1778986749288,35.69,77848.94,0.0,-0.44,0.00015,28.79079]
[1778986754324,35.69,77849.8,0.0,-0.43986,0.00015,28.78963]
[1778986759359,35.68,77851.61,0.0,-0.43959,0.00015,28.78723]
[1778986766920,35.68,77850.31,0.0,-0.43978,0.00015,28.78889]
[1778986772451,35.68,77848.71,0.0,-0.44001,0.00015,28.78773]
[1778986779499,35.67,77848.96,0.0,-0.43997,0.00015,28.78733]
[1778986786549,35.67,77847.86,0.0,-0.44012,0.00015,28.78867]
[1778986788278,35.67,77847.86,0.0,-0.44012,0.00015,28.78867]
[1778986788333,35.67,77847.86,0.0,-0.44012,0.00015,28.78867]
[1778986788424,35.67,77847.86,0.0,-0.44012,0.00015,28.78867]
[1778986789393,35.66,77852.48,0.0,-0.43942,0.00015,28.7826]
[1778986789682,35.66,77852.48,0.0,-0.43942,0.00015,28.7826]
[1778986789721,35.66,77852.48,0.0,-0.43942,0.00015,28.7826]
[1778986790118,35.66,77852.48,0.0,-0.43942,0.00015,28.7826]
[1778986790125,35.66,77852.48,0.0,-0.43942,0.00015,28.7826]
[1778986790372,35.66,77854.75,0.0,-0.43908,0.00015,28.77959]
[1778986791197,35.66,77854.75,0.0,-0.43908,0.00015,28.77959]
[1778986792169,35.66,77853.58,0.0,-0.43925,0.00015,28.78113]
[1778986792247,35.66,77850.1,0.0,-0.43978,0.00015,28.78569]
[1778986795970,35.66,77857.17,0.0,-0.43871,0.00015,28.77632]
[1778986796930,35.66,77857.17,0.0,-0.43871,0.00015,28.77632]
[1778986796971,35.66,77857.17,0.0,-0.43871,0.00015,28.77632]
[1778986797022,35.66,77857.17,0.0,-0.43871,0.00015,28.77632]
[1778986797077,35.66,77857.17,0.0,-0.43871,0.00015,28.77632]
[1778986797981,35.66,77851.96,0.0,-0.43949,0.00015,28.78322]
[1778986798007,35.66,77851.96,0.0,-0.43949,0.00015,28.78322]
[1778986798346,35.66,77851.96,0.0,-0.43949,0.00015,28.78322]
[1778986798370,35.66,77851.96,0.0,-0.43949,0.00015,28.78322]
[1778986798439,35.66,77845.05,0.0,-0.44054,0.00015,28.79219]
[1778986801130,35.66,77844.78,0.0,-0.44058,0.00015,28.79252]
[1778986801195,35.66,77844.78,0.0,-0.44058,0.00015,28.79252]
[1778986802477,35.65,77842.41,0.0,-0.44094,0.00015,28.79553]
[1778986803361,35.65,77839.9,0.0,-0.44132,0.00015,28.7987]
[1778986808366,35.65,77843.83,0.0,-0.44072,0.00015,28.79364]
[1778986813395,35.64,77846.5,0.0,-0.4403,0.00015,28.79014]
[1778986814820,35.64,77847.88,0.0,-0.44009,0.00015,28.78833]
[1778986814843,35.64,77847.88,0.0,-0.44009,0.00015,28.78833]
[1778986814944,35.64,77848.36,0.0,-0.44002,0.00015,28.78769]
[1778986816878,35.64,77848.36,0.0,-0.44002,0.00015,28.78769]
[1778986816940,35.64,77849.1,0.0,-0.4399,0.00015,28.7867]
[1778986822803,35.64,77850.25,0.0,-0.43972,0.00015,28.78514]
[1778986827837,35.63,77851.29,0.0,-0.43956,0.00015,28.78371]
[1778986831308,35.63,77851.49,0.0,-0.43953,0.00015,28.78344]
[1778986831345,35.63,77851.49,0.0,-0.43953,0.00015,28.78344]
[1778986831592,35.63,77852.85,0.0,-0.43932,0.00015,28.77844]
[1778986831675,35.63,77852.85,0.0,-0.43932,0.00015,28.77844]
[1778986831840,35.63,77852.85,0.0,-0.43932,0.00015,28.77844]
[1778986831864,35.63,77852.85,0.0,-0.43932,0.00015,28.77844]
[1778986832434,35.63,77859.5,0.0,-0.43831,0.00015,28.76955]
[1778986832508,35.63,77859.5,0.0,-0.43831,0.00015,28.76955]
[1778986832543,35.63,77859.5,0.0,-0.43831,0.00015,28.76955]
[1778986832582,35.63,77859.5,0.0,-0.43831,0.00015,28.76955]
[1778986832660,35.63,77859.5,0.0,-0.43831,0.00015,28.76955]
[1778986832665,35.63,77859.5,0.0,-0.43831,0.00015,28.76955]
[1778986833360,35.63,77859.5,0.0,-0.43831,0.00015,28.76955]
[1778986833370,35.63,77859.5,0.0,-0.43831,0.00015,28.76955]
[1778986833430,35.63,77859.5,0.0,-0.43831,0.00015,28.76955]
[1778986833461,35.63,77859.5,0.0,-0.43831,0.00015,28.76955]
[1778986833474,35.63,77859.5,0.0,-0.43831,0.00015,28.76955]
[1778986833392,35.63,77864.87,0.0,-0.43749,0.00015,28.76224]
[1778986833596,35.63,77864.87,0.0,-0.43749,0.00015,28.76224]
[1778986833632,35.63,77864.87,0.0,-0.43749,0.00015,28.76224]
[1778986833701,35.63,77864.87,0.0,-0.43749,0.00015,28.76224]
[1778986833722,35.63,77864.87,0.0,-0.43749,0.00015,28.76224]
[1778986833751,35.63,77864.87,0.0,-0.43749,0.00015,28.76224]
[1778986834205,35.63,77864.87,0.0,-0.43749,0.00015,28.76224]
[1778986834245,35.63,77864.87,0.0,-0.43749,0.00015,28.76224]
[1778986834306,35.63,77865.08,0.0,-0.43746,0.00015,28.76195]
[1778986834675,35.63,77865.08,0.0,-0.43746,0.00015,28.76195]
[1778986834734,35.63,77865.08,0.0,-0.43746,0.00015,28.76195]
[1778986834941,35.63,77865.08,0.0,-0.43746,0.00015,28.76195]
[1778986834947,35.63,77865.08,0.0,-0.43746,0.00015,28.76195]
[1778986835482,35.63,77867.01,0.0,-0.43717,0.00015,28.75929]
[1778986838510,35.63,77870.28,0.0,-0.43667,0.00015,28.75474]
[1778986838554,35.63,77870.28,0.0,-0.43667,0.00015,28.75474]
[1778986839547,35.63,77870.28,0.0,-0.43667,0.00015,28.75474]
[1778986840039,35.63,77870.31,0.0,-0.43666,0.00015,28.7547]
[1778986841387,35.63,77870.31,0.0,-0.43666,0.00015,28.7547]
[1778986841418,35.63,77870.31,0.0,-0.43666,0.00015,28.7547]
[1778986841621,35.62,77870.78,0.0,-0.43659,0.00015,28.75401]
[1778986841936,35.62,77870.78,0.0,-0.43659,0.00015,28.75399]
[1778986846971,35.62,77870.81,0.0,-0.43658,0.00015,28.75387]
[1778986855028,35.62,77871.52,0.0,-0.43647,0.00015,28.75287]
[1778986860063,35.62,77871.74,0.0,-0.43644,0.00015,28.75256]
[1778986863374,35.62,77874.64,0.0,-0.436,0.00015,28.7485]
[1778986863505,35.62,77889.5,0.0,-0.43375,0.00015,28.72706]
[1778986863831,35.62,77889.5,0.0,-0.43375,0.00015,28.72706]
[1778986864290,35.62,77889.5,0.0,-0.43375,0.00015,28.72706]
[1778986864525,35.62,77893.98,0.0,-0.43307,0.00015,28.72042]
[1778986866358,35.62,77894.38,0.0,-0.43301,0.00015,28.71982]
[1778986866382,35.62,77894.38,0.0,-0.43301,0.00015,28.71982]
[1778986866456,35.62,77894.38,0.0,-0.43301,0.00015,28.71982]
[1778986871270,35.62,77898.24,0.0,-0.43243,0.00015,28.71403]
[1778986871298,35.62,77898.24,0.0,-0.43243,0.00015,28.71403]
[1778986871995,35.62,77903.99,0.0,-0.43156,0.00015,28.70528]
[1778986872002,35.62,77903.99,0.0,-0.43156,0.00015,28.70528]
[1778986872527,35.62,77897.17,0.0,-0.43259,0.00015,28.71565]
[1778986878189,35.62,77893.54,0.0,-0.43314,0.00015,28.72113]
[1778986883223,35.62,77890.66,0.0,-0.43358,0.00015,28.72542]
[1778986886247,35.62,77901.95,0.0,-0.43187,0.00015,28.70847]
[1778986889010,35.62,77902.22,0.0,-0.43183,0.00015,28.70807]
[1778986889266,35.62,77897.01,0.0,-0.43262,0.00015,28.71597]
[1778986895308,35.62,77895.15,0.0,-0.4329,0.00015,28.7156]
[1778986900342,35.62,77896.89,0.0,-0.43264,0.00015,28.713]
[1778986901195,35.62,77896.89,0.0,-0.43264,0.00015,28.713]
[1778986901233,35.62,77896.89,0.0,-0.43264,0.00015,28.713]
[1778986901364,35.62,77896.89,0.0,-0.43264,0.00015,28.713]
[1778986901454,35.63,77897.76,0.0,-0.43251,0.00015,28.71169]
[1778986907392,35.63,77899.31,0.0,-0.43227,0.00015,28.70937]
[1778986912429,35.63,77898.81,0.0,-0.43235,0.00015,28.71014]
[1778986917462,35.63,77901.4,0.0,-0.43196,0.00015,28.70622]
[1778986922485,35.63,77901.2,0.0,-0.43199,0.00015,28.70654]
[1778986927498,35.63,77903.37,0.0,-0.43166,0.00015,28.70326]
[1778986932526,35.63,77903.6,0.0,-0.43163,0.00015,28.70293]
[1778986937546,35.63,77907.48,0.0,-0.43105,0.00015,28.69698]
[1778986937594,35.63,77907.48,0.0,-0.43105,0.00015,28.69698]
[1778986938138,35.63,77907.48,0.0,-0.43105,0.00015,28.69698]
[1778986938147,35.63,77907.48,0.0,-0.43105,0.00015,28.69698]
[1778986938610,35.63,77911.1,0.0,-0.4305,0.00015,28.69136]
[1778986940820,35.63,77918.9,0.0,-0.42932,0.00015,28.67902]
[1778986942166,35.63,77918.9,0.0,-0.42932,0.00015,28.67902]
[1778986942234,35.63,77918.9,0.0,-0.42932,0.00015,28.67902]
[1778986942518,35.63,77918.9,0.0,-0.42932,0.00015,28.67902]
[1778986942573,35.63,77918.97,0.0,-0.42931,0.00015,28.67889]
[1778986943405,35.63,77918.97,0.0,-0.42931,0.00015,28.67889]
[1778986943501,35.63,77918.97,0.0,-0.42931,0.00015,28.67889]
[1778986943603,35.63,77918.97,0.0,-0.42931,0.00015,28.67889]
[1778986943558,35.63,77926.86,0.0,-0.42812,0.00015,28.66617]
[1778986943696,35.63,77926.86,0.0,-0.42812,0.00015,28.66617]
[1778986944582,35.63,77926.86,0.0,-0.42812,0.00015,28.66617]
[1778986945588,35.63,77930.39,0.0,-0.42758,0.00015,28.66034]
[1778986950695,35.62,77930.59,0.0,-0.42754,0.00015,28.65986]
[1778986955730,35.61,77929.25,0.0,-0.42773,0.00015,28.65873]
[1778986959950,35.61,77936.58,0.0,-0.42661,0.00015,28.6465]
[1778986960669,35.61,77936.58,0.0,-0.42661,0.00015,28.6465]
[1778986960738,35.61,77936.58,0.0,-0.42661,0.00015,28.6465]
[1778986961034,35.61,77936.58,0.0,-0.42661,0.00015,28.6465]
[1778986961095,35.61,77940.22,0.0,-0.42606,0.00015,28.64035]
[1778986966807,35.61,77939.85,0.0,-0.42611,0.00015,28.64093]
[1778986972359,35.6,77940.9,0.0,-0.42595,0.00015,28.63913]
[1778986977886,35.61,77948.38,0.0,-0.42484,0.00015,28.62655]
[1778986982557,35.61,77967.8,0.0,-0.42192,0.00015,28.59248]
[1778986983221,35.61,77967.8,0.0,-0.42192,0.00015,28.59248]
[1778986983256,35.61,77967.8,0.0,-0.42192,0.00015,28.59248]
[1778986983469,35.61,77974.29,0.0,-0.42095,0.00015,28.58073]
[1778986983672,35.61,77974.29,0.0,-0.42095,0.00015,28.58073]
[1778986983927,35.61,77974.29,0.0,-0.42095,0.00015,28.58073]
[1778986988962,35.61,77970.38,0.0,-0.42153,0.00015,28.58783]
[1778986989877,35.61,77970.38,0.0,-0.42153,0.00015,28.58783]
[1778986989970,35.61,77965.61,0.0,-0.42225,0.00015,28.59641]
[1778986995015,35.61,77966.43,0.0,-0.42213,0.00015,28.59492]
[1778987000042,35.61,77964.25,0.0,-0.42245,0.00015,28.5988]
[1778987006264,35.61,77963.16,0.0,-0.42262,0.00015,28.60074]
[1778987006699,35.61,77963.04,0.0,-0.42263,0.00015,28.60093]
[1778987006713,35.61,77963.04,0.0,-0.42263,0.00015,28.60093]
[1778987008416,35.61,77962.6,0.0,-0.4227,0.00015,28.60171]
[1778987008428,35.61,77962.6,0.0,-0.4227,0.00015,28.60171]
[1778987008490,35.61,77955.82,0.0,-0.42372,0.00015,28.61367]
[1778987010467,35.61,77955.69,0.0,-0.42374,0.00015,28.61391]
[1778987010682,35.61,77955.2,0.0,-0.42381,0.00015,28.61478]
[1778987013649,35.61,77946.94,0.0,-0.42505,0.00015,28.62586]
[1778987013758,35.61,77946.94,0.0,-0.42505,0.00015,28.62586]
[1778987013804,35.61,77946.94,0.0,-0.42505,0.00015,28.62586]
[1778987014584,35.61,77946.94,0.0,-0.42505,0.00015,28.62586]
[1778987014588,35.61,77946.94,0.0,-0.42505,0.00015,28.62586]
[1778987014668,35.61,77945.67,0.0,-0.42524,0.00015,28.62802]
[1778987016630,35.61,77943.32,0.0,-0.42559,0.00015,28.63201]
[1778987017163,35.61,77942.43,0.0,-0.42573,0.00015,28.63349]
[1778987021231,35.61,77940.46,0.0,-0.42602,0.00015,28.63678]
[1778987022810,35.61,77937.6,0.0,-0.42645,0.00015,28.64157]
[1778987023205,35.61,77936.41,0.0,-0.42663,0.00015,28.64354]
[1778987031261,35.6,77935.16,0.0,-0.42681,0.00015,28.64552]
[1778987036571,35.6,77931.51,0.0,-0.42736,0.00015,28.65152]
[1778987041607,35.6,77935.38,0.0,-0.42677,0.00015,28.64505]
[1778987046611,35.6,77935.83,0.0,-0.4267,0.00015,28.64427]
[1778987048738,35.6,77927.93,0.0,-0.42789,0.00015,28.6573]
[1778987053704,35.59,77923.4,0.0,-0.42857,0.00015,28.66463]
[1778987053716,35.59,77923.4,0.0,-0.42857,0.00015,28.66463]
[1778987054012,35.59,77917.36,0.0,-0.42948,0.00015,28.67431]
[1778987054045,35.59,77917.36,0.0,-0.42948,0.00015,28.67431]
[1778987055765,35.59,77914.34,0.0,-0.42994,0.00015,28.67907]
[1778987055767,35.59,77914.34,0.0,-0.42994,0.00015,28.67907]
[1778987055778,35.59,77914.34,0.0,-0.42994,0.00015,28.67907]
[1778987056361,35.59,77912.93,0.0,-0.43015,0.00015,28.68128]
[1778987057820,35.59,77912.93,0.0,-0.43015,0.00015,28.68126]
[1778987057823,35.59,77912.93,0.0,-0.43015,0.00015,28.68126]
[1778987057874,35.59,77912.68,0.0,-0.43018,0.00015,28.68165]
[1778987062478,35.59,77921.39,0.0,-0.42886,0.00015,28.6677]
[1778987071541,35.58,77919.39,0.0,-0.42915,0.00015,28.66761]
[1778987079596,35.58,77917.98,0.0,-0.42935,0.00015,28.66977]
[1778987084632,35.57,77917.67,0.0,-0.4294,0.00015,28.67021]
[1778987086648,35.57,77924.62,0.0,-0.42834,0.00015,28.659]
[1778987091681,35.57,77926.3,0.0,-0.42809,0.00015,28.65624]
[1778987098729,35.57,77921.43,0.0,-0.42882,0.00015,28.66408]
[1778987103765,35.57,77922.62,0.0,-0.42864,0.00015,28.66212]
[1778987108801,35.56,77923.14,0.0,-0.42856,0.00015,28.66124]
[1778987113835,35.56,77922.83,0.0,-0.4286,0.00015,28.66171]
[1778987119877,35.56,77922.85,0.0,-0.42859,0.00015,28.66163]
[1778987124675,35.56,77914.77,0.0,-0.42981,0.00015,28.67452]
[1778987130666,35.56,77913.49,0.0,-0.43,0.00015,28.67649]
[1778987131943,35.55,77913.56,0.0,-0.42999,0.00015,28.67635]
[1778987132033,35.55,77913.59,0.0,-0.42998,0.00015,28.6731]
[1778987139009,35.55,77913.15,0.0,-0.43003,0.00015,28.67369]
[1778987141163,35.55,77913.04,0.0,-0.43005,0.00015,28.67385]
[1778987142230,35.55,77913.1,0.0,-0.43004,0.00015,28.67373]
[1778987142724,35.54,77913.1,0.0,-0.43004,0.00015,28.67371]
[1778987147736,35.54,77913.82,0.0,-0.42992,0.00015,28.67251]
[1778987152760,35.54,77912.84,0.0,-0.43007,0.00015,28.67398]
[1778987157764,35.53,77913.63,0.0,-0.42994,0.00015,28.67266]
[1778987162789,35.53,77914.83,0.0,-0.42975,0.00015,28.67068]
[1778987167814,35.53,77917.38,0.0,-0.42936,0.00015,28.66656]
[1778987172247,35.52,77906.33,0.0,-0.43103,0.00015,28.6839]
[1778987175035,35.52,77904.83,0.0,-0.43125,0.00015,28.68619]
[1778987175057,35.52,77904.83,0.0,-0.43125,0.00015,28.68619]
[1778987175161,35.52,77904.83,0.0,-0.43125,0.00015,28.68619]
[1778987175267,35.52,77904.83,0.0,-0.43125,0.00015,28.68617]
[1778987180302,35.52,77899.8,0.0,-0.43201,0.00015,28.69379]
[1778987185337,35.51,77904.38,0.0,-0.4313,0.00015,28.68663]
[1778987191136,35.51,77905.36,0.0,-0.43115,0.00015,28.68504]
[1778987197352,35.49,77906.44,0.0,-0.43096,0.00015,28.67997]
[1778987202682,35.49,77906.44,0.0,-0.43095,0.00015,28.67987]
[1778987203918,35.49,77908.3,0.0,-0.43067,0.00015,28.67692]
[1778987204470,35.49,77908.14,0.0,-0.43069,0.00015,28.67714]
[1778987209506,35.48,77908.43,0.0,-0.43064,0.00015,28.67657]
[1778987211198,35.48,77909.32,0.0,-0.4305,0.00015,28.67514]
[1778987212091,35.48,77909.41,0.0,-0.43049,0.00015,28.675]
[1778987212151,35.48,77909.41,0.0,-0.43049,0.00015,28.675]
[1778987212818,35.48,77911.13,0.0,-0.43022,0.00015,28.67224]
[1778987218568,35.47,77913.8,0.0,-0.4298,0.00015,28.66787]
[1778987223604,35.46,77916.29,0.0,-0.42942,0.00015,28.66378]
[1778987228639,35.46,77915.5,0.0,-0.42953,0.00015,28.66494]
[1778987232669,35.45,77923.24,0.0,-0.42835,0.00015,28.65235]
[1778987237704,35.45,77915.74,0.0,-0.42948,0.00015,28.66439]
[1778987243746,35.44,77913.85,0.0,-0.42976,0.00015,28.66729]
[1778987248781,35.44,77913.66,0.0,-0.42978,0.00015,28.66749]
[1778987256838,35.43,77913.53,0.0,-0.42978,0.00015,28.66434]
[1778987261874,35.43,77916.65,0.0,-0.4293,0.00015,28.65925]
[1778987267915,35.42,77916.33,0.0,-0.42934,0.00015,28.65966]
[1778987274741,35.42,77915.9,0.0,-0.4294,0.00015,28.66028]
[1778987280632,35.41,77915.41,0.0,-0.42947,0.00015,28.66096]
[1778987286044,35.41,77913.77,0.0,-0.4297,0.00015,28.66345]
[1778987293775,35.4,77912.87,0.0,-0.42984,0.00015,28.66483]
[1778987300141,35.4,77912.44,0.0,-0.42989,0.00015,28.66536]
[1778987305176,35.39,77912.58,0.0,-0.42986,0.00015,28.66506]
[1778987310211,35.39,77912.95,0.0,-0.4298,0.00015,28.6644]
[1778987315246,35.39,77912.67,0.0,-0.42983,0.00015,28.66159]
[1778987320280,35.38,77912.65,0.0,-0.42983,0.00015,28.66155]
[1778987325316,35.38,77912.27,0.0,-0.42988,0.00015,28.66209]
[1778987330351,35.38,77912.38,0.0,-0.42986,0.00015,28.66184]
[1778987337695,35.38,77912.38,0.0,-0.42986,0.00015,28.66184]
[1778987337974,35.37,77912.58,0.0,-0.42982,0.00015,28.66144]
[1778987339742,35.37,77912.66,0.0,-0.42981,0.00015,28.6613]
[1778987339752,35.37,77912.66,0.0,-0.42981,0.00015,28.6613]
[1778987341808,35.37,77912.63,0.0,-0.42981,0.00015,28.66132]
[1778987341818,35.37,77912.63,0.0,-0.42981,0.00015,28.66132]
[1778987341847,35.37,77912.63,0.0,-0.42981,0.00015,28.66132]
[1778987341891,35.37,77912.64,0.0,-0.42981,0.00015,28.66129]
[1778987343862,35.37,77912.64,0.0,-0.42981,0.00015,28.66128]
[1778987343964,35.37,77912.22,0.0,-0.42987,0.00015,28.66194]
[1778987345914,35.37,77912.22,0.0,-0.42987,0.00015,28.66193]
[1778987346015,35.37,77912.52,0.0,-0.42982,0.00015,28.66144]
[1778987349141,35.37,77912.52,0.0,-0.42982,0.00015,28.6614]
[1778987349484,35.36,77912.23,0.0,-0.42986,0.00015,28.66185]
[1778987354333,35.36,77905.86,0.0,-0.43083,0.00015,28.67187]
[1778987354370,35.36,77905.86,0.0,-0.43083,0.00015,28.67187]
[1778987356209,35.36,77906.21,0.0,-0.43077,0.00015,28.67128]
[1778987356310,35.36,77906.34,0.0,-0.43075,0.00015,28.67108]
[1778987361569,35.36,77907.08,0.0,-0.43063,0.00015,28.66982]
[1778987366604,35.35,77907.23,0.0,-0.4306,0.00015,28.66949]
[1778987371639,35.35,77906.65,0.0,-0.43068,0.00015,28.66713]
[1778987376674,35.35,77906.35,0.0,-0.43072,0.00015,28.66759]
[1778987383723,35.35,77908.66,0.0,-0.43038,0.00015,28.66399]
[1778987396814,35.35,77911.74,0.0,-0.42991,0.00015,28.65919]
[1778987401849,35.35,77914.42,0.0,-0.42951,0.00015,28.65493]
[1778987406884,35.36,77916.32,0.0,-0.42922,0.00015,28.6519]
[1778987411925,35.36,77915.42,0.0,-0.42936,0.00015,28.65339]
[1778987413039,35.36,77907.46,0.0,-0.43057,0.00015,28.66607]
[1778987418903,35.36,77910.33,0.0,-0.43014,0.00015,28.66153]
[1778987424015,35.36,77910.33,0.0,-0.43014,0.00015,28.66153]
[1778987429050,35.36,77912.63,0.0,-0.42979,0.00015,28.65788]
[1778987434086,35.36,77914.52,0.0,-0.42949,0.00015,28.65167]
[1778987439123,35.36,77914.89,0.0,-0.42944,0.00015,28.65108]
[1778987444163,35.36,77914.9,0.0,-0.42944,0.00015,28.65107]
[1778987451147,35.36,77915.53,0.0,-0.42934,0.00015,28.65006]
[1778987453029,35.36,77917.14,0.0,-0.4291,0.00015,28.64747]
[1778987453130,35.36,77916.86,0.0,-0.42914,0.00015,28.64793]
[1778987459264,35.36,77917.6,0.0,-0.42903,0.00015,28.64674]
[1778987469334,35.36,77917.94,0.0,-0.42898,0.00015,28.64621]
[1778987476660,35.36,77919.13,0.0,-0.4288,0.00015,28.64428]
[1778987477737,35.36,77920.21,0.0,-0.42863,0.00015,28.64254]
[1778987477839,35.36,77919.57,0.0,-0.42873,0.00015,28.64358]
[1778987481856,35.36,77920.08,0.0,-0.42865,0.00015,28.64276]
[1778987481957,35.36,77920.19,0.0,-0.42864,0.00015,28.64258]
[1778987487460,35.36,77918.63,0.0,-0.42887,0.00015,28.64513]
[1778987493502,35.36,77919.15,0.0,-0.42879,0.00015,28.6411]
[1778987498537,35.36,77919.58,0.0,-0.42873,0.00015,28.64042]
[1778987506592,35.36,77919.58,0.0,-0.42873,0.00015,28.64043]
[1778987511621,35.36,77919.94,0.0,-0.42867,0.00015,28.63985]
[1778987516637,35.36,77919.84,0.0,-0.42869,0.00015,28.64003]
[1778987521663,35.37,77920.33,0.0,-0.42861,0.00015,28.63924]
[1778987526664,35.37,77920.29,0.0,-0.42862,0.00015,28.63931]
[1778987531696,35.37,77920.29,0.0,-0.42862,0.00015,28.63932]
[1778987536739,35.37,77920.45,0.0,-0.4286,0.00015,28.63907]
[1778987539158,35.37,77928.01,0.0,-0.42745,0.00015,28.62664]
[1778987539561,35.37,77928.01,0.0,-0.42745,0.00015,28.62664]
[1778987539564,35.37,77928.01,0.0,-0.42745,0.00015,28.62664]
[1778987540149,35.37,77932.27,0.0,-0.4268,0.00015,28.61954]
[1778987540903,35.37,77932.27,0.0,-0.4268,0.00015,28.61954]
[1778987540909,35.37,77932.27,0.0,-0.4268,0.00015,28.61954]
[1778987540928,35.37,77932.27,0.0,-0.4268,0.00015,28.61954]
[1778987542946,35.37,77938.44,0.0,-0.42586,0.00015,28.60908]
[1778987543139,35.37,77937.66,0.0,-0.42598,0.00015,28.6104]
[1778987548151,35.36,77936.87,0.0,-0.4261,0.00015,28.61168]
[1778987548163,35.36,77928.46,0.0,-0.42737,0.00015,28.6258]
[1778987552174,35.36,77922.95,0.0,-0.4282,0.00015,28.63166]
[1778987552214,35.36,77922.95,0.0,-0.4282,0.00015,28.63166]
[1778987553235,35.36,77919.94,0.0,-0.42866,0.00015,28.63656]
[1778987553922,35.36,77916.76,0.0,-0.42914,0.00015,28.64167]
[1778987559969,35.35,77911.49,0.0,-0.42994,0.00015,28.65006]
[1778987567014,35.34,77909.2,0.0,-0.43026,0.00015,28.65344]
[1778987569685,35.34,77908.67,0.0,-0.43034,0.00015,28.65422]
[1778987570035,35.34,77909.03,0.0,-0.43028,0.00015,28.65363]
[1778987575070,35.33,77908.99,0.0,-0.43028,0.00015,28.65357]
[1778987582119,35.32,77907.95,0.0,-0.43043,0.00015,28.65504]
[1778987590104,35.31,77906.06,0.0,-0.4307,0.00015,28.65783]
[1778987600248,35.3,77904.7,0.0,-0.43089,0.00015,28.65974]
[1778987607302,35.29,77903.69,0.0,-0.43103,0.00015,28.66117]
[1778987618378,35.28,77903.39,0.0,-0.43105,0.00015,28.65821]
[1778987621096,35.28,77902.74,0.0,-0.43115,0.00015,28.65918]
[1778987621124,35.28,77902.74,0.0,-0.43115,0.00015,28.65918]
[1778987621157,35.28,77902.74,0.0,-0.43115,0.00015,28.65918]
[1778987621197,35.28,77902.74,0.0,-0.43115,0.00015,28.65919]
[1778987626640,35.28,77903.89,0.0,-0.43097,0.00015,28.65741]
[1778987631281,35.28,77908.24,0.0,-0.43031,0.00015,28.65056]
[1778987631321,35.28,77908.24,0.0,-0.43031,0.00015,28.65056]
[1778987631444,35.28,77908.62,0.0,-0.43025,0.00015,28.64997]
[1778987631517,35.28,77910.53,0.0,-0.42996,0.00015,28.64693]
[1778987636997,35.28,77914.36,0.0,-0.42938,0.00015,28.64081]
[1778987642546,35.29,77916.1,0.0,-0.42912,0.00015,28.63806]
[1778987647581,35.29,77921.43,0.0,-0.42831,0.00015,28.62936]
[1778987652627,35.28,77925.08,0.0,-0.42774,0.00015,28.62327]
[1778987657664,35.28,77926.95,0.0,-0.42746,0.00015,28.62012]
[1778987664851,35.28,77925.57,0.0,-0.42766,0.00015,28.62239]
[1778987667733,35.28,77913.9,0.0,-0.42944,0.00015,28.64143]
[1778987674745,35.28,77913.78,0.0,-0.42946,0.00015,28.63849]
[1778987681299,35.29,77915.4,0.0,-0.42922,0.00015,28.63598]
[1778987690694,35.29,77915.72,0.0,-0.42917,0.00015,28.63552]
[1778987696759,35.29,77925.17,0.0,-0.42773,0.00015,28.62007]
[1778987703985,35.28,77919.73,0.0,-0.42856,0.00015,28.62892]
[1778987710094,35.28,77919.73,0.0,-0.42856,0.00015,28.62892]
[1778987716069,35.28,77912.73,0.0,-0.42961,0.00015,28.64013]
[1778987724128,35.28,77913.88,0.0,-0.42944,0.00015,28.63836]
[1778987729160,35.28,77920.15,0.0,-0.42849,0.00015,28.62823]
[1778987733188,35.28,77924.43,0.0,-0.42783,0.00015,28.61794]
[1778987735089,35.28,77923.97,0.0,-0.4279,0.00015,28.61869]
[1778987735118,35.28,77923.97,0.0,-0.4279,0.00015,28.61869]
[1778987735452,35.28,77929.24,0.0,-0.42709,0.00015,28.6099]
[1778987736208,35.28,77929.91,0.0,-0.42699,0.00015,28.60877]
[1778987737216,35.28,77937.43,0.0,-0.42584,0.00015,28.59602]
[1778987738468,35.28,77940.2,0.0,-0.42543,0.00015,28.59131]
[1778987739229,35.28,77940.96,0.0,-0.42531,0.00015,28.59004]
[1778987740775,35.29,77942.08,0.0,-0.42515,0.00015,28.58815]
[1778987740810,35.29,77942.08,0.0,-0.42515,0.00015,28.58815]
[1778987742575,35.29,77944.85,0.0,-0.42473,0.00015,28.58343]
[1778987742582,35.29,77944.85,0.0,-0.42473,0.00015,28.58343]
[1778987743258,35.29,77945.67,0.0,-0.42461,0.00015,28.58205]
[1778987747286,35.29,77934.59,0.0,-0.4263,0.00015,28.60115]
[1778987749300,35.29,77927.87,0.0,-0.42732,0.00015,28.61244]
[1778987750603,35.29,77927.31,0.0,-0.4274,0.00015,28.61336]
[1778987750751,35.29,77927.31,0.0,-0.4274,0.00015,28.61336]
[1778987750773,35.29,77927.31,0.0,-0.4274,0.00015,28.61336]
[1778987750789,35.29,77927.31,0.0,-0.4274,0.00015,28.61336]
[1778987750794,35.29,77927.31,0.0,-0.4274,0.00015,28.61336]
[1778987750806,35.29,77927.31,0.0,-0.4274,0.00015,28.61336]
[1778987751417,35.29,77926.52,0.0,-0.42752,0.00015,28.61466]
[1778987752864,35.29,77925.39,0.0,-0.4277,0.00015,28.61653]
[1778987753103,35.29,77925.39,0.0,-0.4277,0.00015,28.61653]
[1778987753161,35.29,77925.39,0.0,-0.4277,0.00015,28.61653]
[1778987753327,35.29,77925.39,0.0,-0.42769,0.00015,28.61651]
[1778987754928,35.29,77927.91,0.0,-0.42731,0.00015,28.61231]
[1778987755388,35.29,77930.95,0.0,-0.42685,0.00015,28.6072]
[1778987760397,35.29,77929.98,0.0,-0.42699,0.00015,28.60879]
[1778987763132,35.29,77928.7,0.0,-0.42718,0.00015,28.61091]
[1778987763138,35.29,77928.7,0.0,-0.42718,0.00015,28.61091]
[1778987763167,35.29,77928.7,0.0,-0.42718,0.00015,28.61091]
[1778987763398,35.29,77927.13,0.0,-0.42742,0.00015,28.61352]
[1778987768433,35.28,77926.68,0.0,-0.42749,0.00015,28.61421]
[1778987774475,35.28,77926.87,0.0,-0.42745,0.00015,28.61383]
[1778987779514,35.28,77925.95,0.0,-0.42759,0.00015,28.61531]
[1778987784546,35.27,77926.9,0.0,-0.42744,0.00015,28.61368]
[1778987789581,35.27,77927.95,0.0,-0.42728,0.00015,28.61188]
[1778987794616,35.27,77928.92,0.0,-0.42712,0.00015,28.60702]
[1778987797637,35.28,77936.28,0.0,-0.42601,0.00015,28.59473]
[1778987800751,35.28,77937.4,0.0,-0.42584,0.00015,28.59286]
[1778987800783,35.28,77937.4,0.0,-0.42584,0.00015,28.59286]
[1778987802237,35.29,77938.22,0.0,-0.42573,0.00015,28.59162]
[1778987802241,35.29,77938.22,0.0,-0.42573,0.00015,28.59162]
[1778987802338,35.29,77938.22,0.0,-0.42573,0.00015,28.59167]
[1778987808716,35.3,77942.71,0.0,-0.42507,0.00015,28.58425]
[1778987811898,35.31,77953.88,0.0,-0.42339,0.00015,28.56488]
[1778987813605,35.31,77953.88,0.0,-0.42339,0.00015,28.56488]
[1778987813644,35.31,77953.88,0.0,-0.42339,0.00015,28.56488]
[1778987814631,35.31,77958.81,0.0,-0.42264,0.00015,28.55607]
[1778987814636,35.31,77958.81,0.0,-0.42264,0.00015,28.55607]
[1778987814758,35.31,77959.29,0.0,-0.42257,0.00015,28.5552]
[1778987819793,35.31,77962.45,0.0,-0.42209,0.00015,28.54951]
[1778987825576,35.31,77963.8,0.0,-0.42188,0.00015,28.54707]
[1778987831188,35.31,77966.36,0.0,-0.4215,0.00015,28.54245]
[1778987836745,35.32,77961.92,0.0,-0.42218,0.00015,28.5507]
[1778987842955,35.33,77963.12,0.0,-0.42202,0.00015,28.54878]
[1778987851011,35.34,77964.41,0.0,-0.42183,0.00015,28.54352]
[1778987857054,35.35,77964.32,0.0,-0.42186,0.00015,28.54389]
[1778987864101,35.36,77964.27,0.0,-0.42189,0.00015,28.54423]
[1778987869136,35.37,77960.92,0.0,-0.42241,0.00015,28.55047]
[1778987878200,35.38,77959.31,0.0,-0.42268,0.00015,28.5537]
[1778987883235,35.39,77955.63,0.0,-0.42325,0.00015,28.56045]
[1778987888270,35.39,77955.27,0.0,-0.42332,0.00015,28.56127]
[1778987893305,35.4,77959.42,0.0,-0.42269,0.00015,28.55399]
[1778987899347,35.4,77958.49,0.0,-0.42284,0.00015,28.55567]
[1778987908410,35.4,77957.27,0.0,-0.42303,0.00015,28.5579]
[1778987913445,35.4,77958.9,0.0,-0.42277,0.00015,28.55183]
[1778987918480,35.4,77961.36,0.0,-0.4224,0.00015,28.54747]
[1778987923515,35.41,77967.68,0.0,-0.42145,0.00015,28.53609]
[1778987929557,35.41,77970.12,0.0,-0.42109,0.00015,28.53172]
[1778987934592,35.41,77972.62,0.0,-0.42071,0.00015,28.5272]
[1778987939627,35.42,77973.05,0.0,-0.42066,0.00015,28.52648]
[1778987944662,35.42,77967.84,0.0,-0.42145,0.00015,28.53611]
[1778987949703,35.42,77967.22,0.0,-0.42155,0.00015,28.53729]
[1778987955641,35.42,77966.51,0.0,-0.42166,0.00015,28.53862]
[1778987961788,35.42,77965.63,0.0,-0.4218,0.00015,28.5403]
[1778987966829,35.43,77963.92,0.0,-0.42206,0.00015,28.54345]
[1778987972865,35.43,77962.35,0.0,-0.4223,0.00015,28.54322]
[1778987978627,35.44,77964.84,0.0,-0.42193,0.00015,28.53883]
[1778987987357,35.44,77966.69,0.0,-0.42166,0.00015,28.53564]
[1778987987469,35.44,77966.69,0.0,-0.42166,0.00015,28.53564]
[1778987987503,35.44,77966.69,0.0,-0.42166,0.00015,28.53564]
[1778987987560,35.45,77967.95,0.0,-0.42148,0.00015,28.53348]
[1778987987737,35.45,77967.95,0.0,-0.42148,0.00015,28.53348]
[1778987987819,35.45,77967.95,0.0,-0.42148,0.00015,28.53348]
[1778987987845,35.45,77967.95,0.0,-0.42148,0.00015,28.53348]
[1778987987931,35.45,77967.95,0.0,-0.42148,0.00015,28.53348]
[1778987988702,35.45,77967.95,0.0,-0.42148,0.00015,28.53348]
[1778987988727,35.45,77964.93,0.0,-0.42194,0.00015,28.53896]
[1778987989229,35.45,77964.93,0.0,-0.42194,0.00015,28.53896]
[1778987989247,35.45,77964.93,0.0,-0.42194,0.00015,28.53896]
[1778987989435,35.45,77956.2,0.0,-0.42326,0.00015,28.55461]
[1778987989811,35.45,77956.2,0.0,-0.42326,0.00015,28.55461]
[1778987989814,35.45,77956.2,0.0,-0.42326,0.00015,28.55461]
[1778987989987,35.45,77956.2,0.0,-0.42326,0.00015,28.55461]
[1778987991998,35.45,77949.14,0.0,-0.42433,0.00015,28.567]
[1778987998042,35.45,77945.9,0.0,-0.42481,0.00015,28.57256]
[1778988001140,35.44,77936.68,0.0,-0.42621,0.00015,28.58828]
[1778988002184,35.44,77936.68,0.0,-0.42621,0.00015,28.58828]
[1778988002323,35.44,77934.79,0.0,-0.42649,0.00015,28.59145]
[1778988003506,35.44,77934.79,0.0,-0.42649,0.00015,28.59145]
[1778988003534,35.44,77934.79,0.0,-0.42649,0.00015,28.59145]
[1778988004253,35.44,77933.48,0.0,-0.42669,0.00015,28.59364]
[1778988004294,35.44,77925.98,0.0,-0.42783,0.00015,28.6061]
[1778988007103,35.44,77922.05,0.0,-0.42843,0.00015,28.61256]
[1778988012137,35.44,77919.86,0.0,-0.42876,0.00015,28.61613]
[1778988014544,35.44,77920.34,0.0,-0.42869,0.00015,28.61536]
[1778988014599,35.44,77926.93,0.0,-0.42769,0.00015,28.60457]
[1778988017211,35.44,77929.32,0.0,-0.42733,0.00015,28.60063]
[1778988018660,35.44,77929.32,0.0,-0.42733,0.00015,28.60064]
[1778988022108,35.45,77928.54,0.0,-0.42745,0.00015,28.60197]
[1778988022655,35.45,77928.56,0.0,-0.42745,0.00015,28.60195]
[1778988024644,35.45,77936.96,0.0,-0.42617,0.00015,28.58791]
[1778988029659,35.44,77935.87,0.0,-0.42633,0.00015,28.58968]
[1778988032633,35.44,77935.04,0.0,-0.42645,0.00015,28.58783]
[1778988033076,35.44,77935.04,0.0,-0.42645,0.00015,28.58782]
[1778988033078,35.44,77935.04,0.0,-0.42645,0.00015,28.58782]
[1778988034788,35.44,77925.51,0.0,-0.42789,0.00015,28.60365]
[1778988035135,35.44,77925.51,0.0,-0.42789,0.00015,28.60365]
[1778988035147,35.44,77925.51,0.0,-0.42789,0.00015,28.60365]
[1778988035176,35.44,77925.51,0.0,-0.42789,0.00015,28.60365]
[1778988035394,35.44,77925.96,0.0,-0.42782,0.00015,28.60289]
[1778988036603,35.44,77925.96,0.0,-0.42782,0.00015,28.60289]
[1778988038618,35.44,77926.25,0.0,-0.42778,0.00015,28.60237]
[1778988040627,35.44,77925.53,0.0,-0.42788,0.00015,28.60352]
[1778988041138,35.43,77925.78,0.0,-0.42784,0.00015,28.60309]
[1778988046661,35.43,77925.78,0.0,-0.42784,0.00015,28.60303]
[1778988053380,35.42,77924.68,0.0,-0.42799,0.00015,28.60468]
[1778988059470,35.42,77925.61,0.0,-0.42785,0.00015,28.60307]
[1778988065512,35.42,77925.12,0.0,-0.42792,0.00015,28.60381]
[1778988070546,35.42,77925.55,0.0,-0.42785,0.00015,28.60305]
[1778988071105,35.42,77925.55,0.0,-0.42785,0.00015,28.60305]
[1778988076589,35.41,77924.85,0.0,-0.42795,0.00015,28.60415]
[1778988081691,35.41,77925.7,0.0,-0.42782,0.00015,28.60271]
[1778988087666,35.41,77924.99,0.0,-0.42792,0.00015,28.60384]
[1778988092701,35.41,77924.77,0.0,-0.42795,0.00015,28.60097]
[1778988095828,35.41,77924.8,0.0,-0.42794,0.00015,28.60091]
[1778988096963,35.41,77924.8,0.0,-0.42794,0.00015,28.60088]
[1778988102770,35.4,77926.9,0.0,-0.42762,0.00015,28.59736]
[1778988108813,35.4,77926.57,0.0,-0.42766,0.00015,28.59784]
[1778988113847,35.4,77922.87,0.0,-0.42822,0.00015,28.60386]
[1778988119892,35.39,77923.18,0.0,-0.42816,0.00015,28.60327]
[1778988124926,35.39,77923.06,0.0,-0.42818,0.00015,28.60341]
[1778988129954,35.39,77922.61,0.0,-0.42824,0.00015,28.6041]
[1778988134997,35.39,77922.63,0.0,-0.42824,0.00015,28.60403]
[1778988140040,35.39,77922.7,0.0,-0.42822,0.00015,28.60388]
[1778988145066,35.38,77924.13,0.0,-0.428,0.00015,28.6015]
[1778988150101,35.38,77923.72,0.0,-0.42806,0.00015,28.60216]
[1778988155137,35.38,77923.58,0.0,-0.42808,0.00015,28.59917]
[1778988160792,35.38,77924.17,0.0,-0.42799,0.00015,28.59819]
[1778988166907,35.38,77925.87,0.0,-0.42773,0.00015,28.59537]
[1778988168733,35.38,77927.18,0.0,-0.42753,0.00015,28.59319]
[1778988168807,35.38,77929.62,0.0,-0.42716,0.00015,28.58912]
[1778988169154,35.38,77929.62,0.0,-0.42716,0.00015,28.58912]
[1778988169189,35.38,77929.62,0.0,-0.42716,0.00015,28.58912]
[1778988171097,35.38,77932.41,0.0,-0.42673,0.00015,28.58444]
[1778988171249,35.38,77934.34,0.0,-0.42644,0.00015,28.58119]
[1778988176283,35.38,77936.55,0.0,-0.4261,0.00015,28.57742]
[1778988181611,35.38,77936.95,0.0,-0.42604,0.00015,28.57672]
[1778988186678,35.38,77931.17,0.0,-0.42691,0.00015,28.58643]
[1778988187566,35.38,77932.57,0.0,-0.4267,0.00015,28.58407]
[1778988187650,35.37,77937.67,0.0,-0.42592,0.00015,28.57543]
[1778988190679,35.37,77937.97,0.0,-0.42588,0.00015,28.5749]
[1778988190696,35.37,77937.97,0.0,-0.42588,0.00015,28.5749]
[1778988191525,35.37,77938.81,0.0,-0.42575,0.00015,28.57346]
[1778988191569,35.37,77938.81,0.0,-0.42575,0.00015,28.57346]
[1778988191697,35.37,77938.81,0.0,-0.42575,0.00015,28.57346]
[1778988191703,35.37,77938.81,0.0,-0.42575,0.00015,28.57346]
[1778988191772,35.37,77945.25,0.0,-0.42477,0.00015,28.56236]
[1778988192487,35.37,77945.25,0.0,-0.42477,0.00015,28.56236]
[1778988192497,35.37,77945.25,0.0,-0.42477,0.00015,28.56236]
[1778988192817,35.38,77952.37,0.0,-0.42369,0.00015,28.54995]
[1778988193348,35.38,77952.37,0.0,-0.42369,0.00015,28.54995]
[1778988193369,35.38,77952.37,0.0,-0.42369,0.00015,28.54995]
[1778988193728,35.38,77952.37,0.0,-0.42369,0.00015,28.54995]
[1778988193737,35.38,77952.37,0.0,-0.42369,0.00015,28.54995]
[1778988193794,35.38,77951.72,0.0,-0.42379,0.00015,28.55113]
[1778988194648,35.38,77951.72,0.0,-0.42379,0.00015,28.55113]
[1778988194674,35.38,77951.72,0.0,-0.42379,0.00015,28.55113]
[1778988195798,35.38,77952.29,0.0,-0.42371,0.00015,28.55017]
[1778988195815,35.38,77952.29,0.0,-0.42371,0.00015,28.5502]
[1778988198323,35.38,77953.56,0.0,-0.42352,0.00015,28.54804]
[1778988198350,35.38,77953.56,0.0,-0.42352,0.00015,28.54804]
[1778988198548,35.38,77953.56,0.0,-0.42352,0.00015,28.54804]
[1778988198567,35.38,77953.56,0.0,-0.42352,0.00015,28.54804]
[1778988198743,35.38,77953.56,0.0,-0.42352,0.00015,28.54804]
[1778988198769,35.38,77953.56,0.0,-0.42352,0.00015,28.54804]
[1778988199930,35.38,77957.73,0.0,-0.42289,0.00015,28.54063]
[1778988199931,35.38,77957.73,0.0,-0.42289,0.00015,28.54063]
[1778988200808,35.38,77958.03,0.0,-0.42284,0.00015,28.54009]
[1778988206495,35.38,77961.88,0.0,-0.42226,0.00015,28.5332]
[1778988211721,35.39,77962.93,0.0,-0.42211,0.00015,28.53138]
[1778988217572,35.39,77963.63,0.0,-0.42201,0.00015,28.52711]
[1778988222566,35.4,77963.8,0.0,-0.42199,0.00015,28.52687]
[1778988222667,35.4,77962.99,0.0,-0.42211,0.00015,28.52839]
[1778988230663,35.41,77963.05,0.0,-0.42212,0.00015,28.52847]
[1778988235514,35.41,77963.39,0.0,-0.42207,0.00015,28.52795]
[1778988235534,35.41,77963.39,0.0,-0.42207,0.00015,28.52795]
[1778988237002,35.41,77964.33,0.0,-0.42193,0.00015,28.52629]
[1778988237712,35.41,77965.37,0.0,-0.42178,0.00015,28.52443]
[1778988242747,35.42,77970.07,0.0,-0.42107,0.00015,28.51595]
[1778988251810,35.42,77970.2,0.0,-0.42106,0.00015,28.51587]
[1778988256844,35.42,77972.25,0.0,-0.42076,0.00015,28.51218]
[1778988263896,35.43,77972.29,0.0,-0.42076,0.00015,28.51223]
[1778988268929,35.43,77972.59,0.0,-0.42072,0.00015,28.51177]
[1778988274970,35.44,77972.84,0.0,-0.42068,0.00015,28.50821]
[1778988279999,35.44,77972.84,0.0,-0.42068,0.00015,28.50821]
[1778988282783,35.44,77964.62,0.0,-0.42194,0.00015,28.52338]
[1778988287804,35.45,77964.45,0.0,-0.42197,0.00015,28.52376]
[1778988288938,35.45,77963.99,0.0,-0.42204,0.00015,28.52465]
[1778988288965,35.45,77963.99,0.0,-0.42204,0.00015,28.52465]
[1778988290526,35.45,77961.66,0.0,-0.4224,0.00015,28.52887]
[1778988290530,35.45,77961.66,0.0,-0.4224,0.00015,28.52887]
[1778988290627,35.45,77956.78,0.0,-0.42314,0.00015,28.53763]
[1778988297126,35.46,77955.78,0.0,-0.42331,0.00015,28.53959]
[1778988302162,35.46,77956.79,0.0,-0.42316,0.00015,28.53795]
[1778988303460,35.46,77956.79,0.0,-0.42316,0.00015,28.53795]
[1778988303470,35.46,77956.79,0.0,-0.42316,0.00015,28.53795]
[1778988303560,35.46,77956.79,0.0,-0.42316,0.00015,28.53795]
[1778988303848,35.46,77956.79,0.0,-0.42316,0.00015,28.53795]
[1778988303867,35.46,77956.79,0.0,-0.42316,0.00015,28.53795]
[1778988303937,35.46,77956.79,0.0,-0.42316,0.00015,28.53795]
[1778988303909,35.47,77957.66,0.0,-0.42304,0.00015,28.53647]
[1778988304437,35.47,77957.66,0.0,-0.42304,0.00015,28.53647]
[1778988304454,35.47,77957.66,0.0,-0.42304,0.00015,28.53647]
[1778988304710,35.47,77957.66,0.0,-0.42304,0.00015,28.53647]
[1778988304908,35.47,77957.66,0.0,-0.42304,0.00015,28.53647]
[1778988304948,35.47,77946.08,0.0,-0.42479,0.00015,28.55677]
[1778988305507,35.47,77946.08,0.0,-0.42479,0.00015,28.55677]
[1778988305545,35.47,77946.08,0.0,-0.42479,0.00015,28.55677]
[1778988305608,35.47,77932.8,0.0,-0.4268,0.00015,28.57935]
[1778988306614,35.47,77932.8,0.0,-0.4268,0.00015,28.57935]
[1778988306656,35.47,77932.8,0.0,-0.4268,0.00015,28.57935]
[1778988306668,35.47,77932.8,0.0,-0.4268,0.00015,28.57935]
[1778988306715,35.47,77927.88,0.0,-0.42755,0.00015,28.58752]
[1778988312232,35.46,77925.58,0.0,-0.4279,0.00015,28.59128]
[1778988317267,35.46,77923.84,0.0,-0.42816,0.00015,28.59412]
[1778988321194,35.46,77923.19,0.0,-0.42826,0.00015,28.59517]
[1778988321207,35.46,77923.19,0.0,-0.42826,0.00015,28.59517]
[1778988321367,35.46,77923.19,0.0,-0.42826,0.00015,28.59517]
[1778988322623,35.46,77922.91,0.0,-0.4283,0.00015,28.59562]
[1778988322706,35.46,77922.91,0.0,-0.4283,0.00015,28.59562]
[1778988322853,35.46,77922.91,0.0,-0.4283,0.00015,28.59562]
[1778988323437,35.46,77922.91,0.0,-0.4283,0.00015,28.59562]
[1778988325489,35.46,77921.8,0.0,-0.42847,0.00015,28.59742]
[1778988327550,35.46,77921.79,0.0,-0.42847,0.00015,28.59743]
[1778988327650,35.46,77921.79,0.0,-0.42847,0.00015,28.59742]
[1778988335393,35.46,77921.79,0.0,-0.42846,0.00015,28.5942]
[1778988340428,35.46,77921.14,0.0,-0.42855,0.00015,28.59521]
[1778988345464,35.45,77921.75,0.0,-0.42845,0.00015,28.59409]
[1778988350499,35.45,77921.82,0.0,-0.42844,0.00015,28.59394]
[1778988355534,35.45,77921.87,0.0,-0.42843,0.00015,28.59383]
[1778988361575,35.45,77919.88,0.0,-0.42873,0.00015,28.59704]
[1778988371132,35.45,77920.17,0.0,-0.42868,0.00015,28.59655]
[1778988372807,35.45,77920.17,0.0,-0.42868,0.00015,28.59652]
[1778988374870,35.44,77920.73,0.0,-0.4286,0.00015,28.5956]
[1778988374877,35.44,77920.73,0.0,-0.4286,0.00015,28.5956]
[1778988374905,35.44,77920.73,0.0,-0.4286,0.00015,28.5956]
[1778988375006,35.44,77920.73,0.0,-0.4286,0.00015,28.59559]
[1778988380710,35.44,77921.18,0.0,-0.42852,0.00015,28.59483]
[1778988385743,35.44,77924.11,0.0,-0.42808,0.00015,28.59001]
[1778988387226,35.44,77924.05,0.0,-0.42809,0.00015,28.5901]
[1778988388765,35.44,77931.87,0.0,-0.4269,0.00015,28.57714]
[1778988391335,35.44,77933.32,0.0,-0.42667,0.00015,28.57469]
[1778988391752,35.44,77934.18,0.0,-0.42654,0.00015,28.57004]
[1778988397828,35.44,77936.2,0.0,-0.42623,0.00015,28.56657]
[1778988402851,35.44,77936.45,0.0,-0.42618,0.00015,28.56611]
[1778988406832,35.43,77939.6,0.0,-0.4257,0.00015,28.5607]
[1778988407029,35.43,77939.6,0.0,-0.4257,0.00015,28.5607]
[1778988410759,35.43,77939.29,0.0,-0.42574,0.00015,28.56117]
[1778988411921,35.43,77939.14,0.0,-0.42577,0.00015,28.56141]
[1778988411928,35.43,77939.14,0.0,-0.42577,0.00015,28.56141]
[1778988411955,35.43,77939.14,0.0,-0.42577,0.00015,28.56141]
[1778988412021,35.43,77938.92,0.0,-0.4258,0.00015,28.56176]
[1778988419982,35.42,77937.99,0.0,-0.42593,0.00015,28.56322]
[1778988424014,35.42,77928.62,0.0,-0.42735,0.00015,28.57893]
[1778988429050,35.42,77929.84,0.0,-0.42716,0.00015,28.57683]
[1778988432496,35.42,77932.0,0.0,-0.42683,0.00015,28.57319]
[1778988433078,35.42,77932.49,0.0,-0.42675,0.00015,28.57235]
[1778988438113,35.41,77935.2,0.0,-0.42634,0.00015,28.56773]
[1778988443148,35.41,77935.74,0.0,-0.42625,0.00015,28.56676]
[1778988443456,35.41,77935.74,0.0,-0.42625,0.00015,28.56676]
[1778988443470,35.41,77935.74,0.0,-0.42625,0.00015,28.56676]
[1778988444838,35.41,77937.4,0.0,-0.426,0.00015,28.56393]
[1778988445162,35.41,77935.87,0.0,-0.42623,0.00015,28.56651]
[1778988450198,35.41,77935.59,0.0,-0.42627,0.00015,28.56693]
[1778988455235,35.41,77937.92,0.0,-0.4259,0.00015,28.55972]
[1778988461277,35.4,77937.92,0.0,-0.4259,0.00015,28.55964]
[1778988466312,35.4,77935.16,0.0,-0.42631,0.00015,28.56427]
[1778988476356,35.39,77934.7,0.0,-0.42637,0.00015,28.56493]
[1778988481417,35.39,77930.29,0.0,-0.42704,0.00015,28.57228]
[1778988486426,35.39,77928.24,0.0,-0.42735,0.00015,28.57564]
[1778988491487,35.39,77928.24,0.0,-0.42734,0.00015,28.57559]
[1778988496521,35.38,77926.93,0.0,-0.42754,0.00015,28.57771]
[1778988501557,35.38,77926.43,0.0,-0.42761,0.00015,28.57848]
[1778988506567,35.38,77925.43,0.0,-0.42776,0.00015,28.58008]
[1778988512072,35.38,77924.94,0.0,-0.42783,0.00015,28.57765]
[1778988518680,35.37,77924.94,0.0,-0.42782,0.00015,28.57757]
[1778988524723,35.37,77924.21,0.0,-0.42793,0.00015,28.57872]
[1778988529760,35.37,77923.03,0.0,-0.4281,0.00015,28.58061]
[1778988534793,35.37,77922.98,0.0,-0.42811,0.00015,28.58065]
[1778988537813,35.37,77930.06,0.0,-0.42703,0.00015,28.56889]
[1778988542851,35.36,77930.5,0.0,-0.42696,0.00015,28.56811]
[1778988544571,35.36,77931.33,0.0,-0.42683,0.00015,28.5667]
[1778988544616,35.36,77931.33,0.0,-0.42683,0.00015,28.5667]
[1778988545642,35.36,77935.52,0.0,-0.42619,0.00015,28.55962]
[1778988545646,35.36,77935.52,0.0,-0.42619,0.00015,28.55962]
[1778988545872,35.36,77935.52,0.0,-0.42619,0.00015,28.55962]
[1778988550907,35.36,77938.75,0.0,-0.4257,0.00015,28.5541]
[1778988555942,35.36,77937.82,0.0,-0.42584,0.00015,28.55569]
[1778988560976,35.36,77938.87,0.0,-0.42568,0.00015,28.55389]
[1778988566012,35.36,77939.64,0.0,-0.42556,0.00015,28.55258]
[1778988571048,35.36,77942.93,0.0,-0.42506,0.00015,28.54373]
[1778988576082,35.37,77948.28,0.0,-0.42425,0.00015,28.53452]
[1778988581117,35.37,77949.03,0.0,-0.42415,0.00015,28.53337]
[1778988582140,35.37,77949.03,0.0,-0.42415,0.00015,28.53337]
[1778988582160,35.37,77949.03,0.0,-0.42415,0.00015,28.53337]
[1778988582709,35.37,77952.33,0.0,-0.42365,0.00015,28.52759]
[1778988583131,35.38,77952.33,0.0,-0.42365,0.00015,28.52762]
[1778988588166,35.38,77956.41,0.0,-0.42304,0.00015,28.52052]
[1778988593201,35.39,77959.38,0.0,-0.4226,0.00015,28.51535]
[1778988598235,35.39,77962.27,0.0,-0.42217,0.00015,28.51028]
[1778988603271,35.4,77962.39,0.0,-0.42216,0.00015,28.51019]
[1778988607400,35.4,77962.65,0.0,-0.42213,0.00015,28.50983]
[1778988608305,35.4,77963.43,0.0,-0.42201,0.00015,28.50845]
[1778988611246,35.4,77964.2,0.0,-0.4219,0.00015,28.50711]
[1778988611521,35.41,77964.52,0.0,-0.42185,0.00015,28.50656]
[1778988612334,35.41,77964.52,0.0,-0.42185,0.00015,28.50659]
[1778988613579,35.41,77964.89,0.0,-0.4218,0.00015,28.50595]
[1778988613680,35.41,77965.5,0.0,-0.42171,0.00015,28.50484]
[1778988618842,35.41,77966.05,0.0,-0.42163,0.00015,28.50395]
[1778988620801,35.41,77966.05,0.0,-0.42163,0.00015,28.50401]
[1778988621818,35.42,77963.36,0.0,-0.42205,0.00015,28.50894]
[1778988621919,35.42,77962.24,0.0,-0.42222,0.00015,28.51099]
[1778988623876,35.42,77961.88,0.0,-0.42228,0.00015,28.51167]
[1778988623977,35.42,77961.31,0.0,-0.42236,0.00015,28.51273]
[1778988625904,35.42,77961.31,0.0,-0.42236,0.00015,28.51273]
[1778988625911,35.42,77961.31,0.0,-0.42236,0.00015,28.51273]
[1778988626302,35.42,77960.83,0.0,-0.42244,0.00015,28.51366]
[1778988630056,35.42,77954.53,0.0,-0.4234,0.00015,28.5249]
[1778988630066,35.42,77954.53,0.0,-0.4234,0.00015,28.5249]
[1778988632106,35.42,77950.82,0.0,-0.42395,0.00015,28.52823]
[1778988632117,35.42,77950.82,0.0,-0.42395,0.00015,28.52823]
[1778988632145,35.42,77950.82,0.0,-0.42395,0.00015,28.52823]
[1778988632246,35.42,77950.7,0.0,-0.42397,0.00015,28.52844]
[1778988634172,35.42,77950.7,0.0,-0.42397,0.00015,28.52844]
[1778988634274,35.42,77948.95,0.0,-0.42424,0.00015,28.5315]
[1778988639528,35.42,77945.68,0.0,-0.42473,0.00015,28.53719]
[1778988647584,35.42,77942.53,0.0,-0.42521,0.00015,28.54262]
[1778988652619,35.42,77940.9,0.0,-0.42546,0.00015,28.54541]
[1778988657659,35.42,77937.37,0.0,-0.42599,0.00015,28.55142]
[1778988662693,35.42,77936.22,0.0,-0.42617,0.00015,28.55337]
[1778988667728,35.42,77933.46,0.0,-0.42659,0.00015,28.55801]
[1778988672766,35.42,77927.46,0.0,-0.4275,0.00015,28.56797]
[1778988675653,35.42,77927.43,0.0,-0.4275,0.00015,28.56799]
[1778988676193,35.42,77927.43,0.0,-0.4275,0.00015,28.56799]
[1778988677435,35.42,77932.28,0.0,-0.42676,0.00015,28.55993]
[1778988677798,35.42,77941.09,0.0,-0.42543,0.00015,28.54502]
[1778988683840,35.43,77943.85,0.0,-0.42502,0.00015,28.54046]
[1778988688877,35.43,77946.15,0.0,-0.42468,0.00015,28.53661]
[1778988695926,35.44,77948.86,0.0,-0.42427,0.00015,28.52885]
[1778988700969,35.44,77949.26,0.0,-0.42422,0.00015,28.52821]
[1778988707003,35.45,77950.39,0.0,-0.42406,0.00015,28.52649]
[1778988708518,35.45,77950.83,0.0,-0.424,0.00015,28.52574]
[1778988708552,35.45,77950.83,0.0,-0.424,0.00015,28.52574]
[1778988710369,35.45,77950.83,0.0,-0.424,0.00015,28.52577]
[1778988710467,35.45,77951.21,0.0,-0.42394,0.00015,28.52513]
[1778988712831,35.46,77951.21,0.0,-0.42395,0.00015,28.52519]
[1778988713051,35.46,77952.17,0.0,-0.4238,0.00015,28.5235]
[1778988715762,35.46,77959.38,0.0,-0.42272,0.00015,28.51081]
[1778988721101,35.47,77963.43,0.0,-0.42211,0.00015,28.50368]
[1778988724121,35.47,77955.63,0.0,-0.4233,0.00015,28.51767]
[1778988728912,35.47,77951.81,0.0,-0.42388,0.00015,28.52446]
[1778988729157,35.47,77952.05,0.0,-0.42384,0.00015,28.52404]
[1778988731219,35.47,77952.05,0.0,-0.42384,0.00015,28.52404]
[1778988733021,35.47,77952.49,0.0,-0.42378,0.00015,28.52327]
[1778988733184,35.47,77952.51,0.0,-0.42378,0.00015,28.52324]
[1778988735082,35.47,77952.45,0.0,-0.42378,0.00015,28.52334]
[1778988735199,35.47,77952.74,0.0,-0.42374,0.00015,28.52284]
[1778988736615,35.47,77952.74,0.0,-0.42374,0.00015,28.52284]
[1778988740648,35.47,77955.4,0.0,-0.42334,0.00015,28.51815]
[1778988740671,35.47,77955.4,0.0,-0.42334,0.00015,28.51815]
[1778988741256,35.47,77955.4,0.0,-0.42334,0.00015,28.51815]
[1778988743324,35.47,77956.97,0.0,-0.4231,0.00015,28.51543]
[1778988743360,35.47,77956.37,0.0,-0.4232,0.00015,28.51652]
[1778988751127,35.48,77956.75,0.0,-0.42315,0.00015,28.51598]
[1778988756346,35.49,77957.93,0.0,-0.42298,0.00015,28.5109]
[1778988761445,35.49,77957.81,0.0,-0.423,0.00015,28.51121]
[1778988768395,35.5,77956.78,0.0,-0.42317,0.00015,28.51324]
[1778988773469,35.51,77961.36,0.0,-0.42249,0.00015,28.50521]
[1778988778499,35.51,77964.14,0.0,-0.42208,0.00015,28.50032]
[1778988781241,35.51,77965.42,0.0,-0.42188,0.00015,28.49805]
[1778988781252,35.51,77965.42,0.0,-0.42188,0.00015,28.49805]
[1778988782441,35.51,77965.42,0.0,-0.42189,0.00015,28.49807]
[1778988782446,35.51,77965.42,0.0,-0.42189,0.00015,28.49807]
[1778988782539,35.51,77966.1,0.0,-0.42178,0.00015,28.49686]
[1778988784499,35.51,77966.1,0.0,-0.42178,0.00015,28.49686]
[1778988784600,35.51,77966.76,0.0,-0.42169,0.00015,28.49571]
[1778988790854,35.52,77967.63,0.0,-0.42156,0.00015,28.49424]
[1778988791093,35.52,77967.63,0.0,-0.42156,0.00015,28.49424]
[1778988791118,35.52,77967.63,0.0,-0.42156,0.00015,28.49424]
[1778988791230,35.52,77967.63,0.0,-0.42156,0.00015,28.49424]
[1778988791236,35.52,77967.63,0.0,-0.42156,0.00015,28.49424]
[1778988791299,35.52,77968.13,0.0,-0.42149,0.00015,28.49337]
[1778988792288,35.52,77968.13,0.0,-0.42149,0.00015,28.49337]
[1778988792333,35.52,77968.13,0.0,-0.42149,0.00015,28.49337]
[1778988792757,35.52,77973.62,0.0,-0.42066,0.00015,28.48336]
[1778988794815,35.52,77979.67,0.0,-0.41975,0.00015,28.47217]
[1778988794900,35.52,77982.67,0.0,-0.4193,0.00015,28.4666]
[1778988800654,35.53,77982.0,0.0,-0.41941,0.00015,28.46797]
[1778988805689,35.53,77980.05,0.0,-0.41971,0.00015,28.4717]
[1778988810725,35.53,77980.59,0.0,-0.41963,0.00015,28.47076]
[1778988815760,35.53,77982.41,0.0,-0.41935,0.00015,28.46422]
[1778988819786,35.54,77989.69,0.0,-0.41826,0.00015,28.45054]
[1778988824822,35.54,77984.51,0.0,-0.41905,0.00015,28.46044]
[1778988829857,35.54,77987.45,0.0,-0.41861,0.00015,28.45498]
[1778988834894,35.55,77986.88,0.0,-0.4187,0.00015,28.45617]
[1778988839926,35.55,77988.65,0.0,-0.41844,0.00015,28.45294]
[1778988844962,35.56,77988.24,0.0,-0.41851,0.00015,28.45384]
[1778988849997,35.56,77989.91,0.0,-0.41827,0.00015,28.4508]
[1778988855033,35.57,77988.94,0.0,-0.41843,0.00015,28.45278]
[1778988865103,35.57,77987.55,0.0,-0.41865,0.00015,28.45569]
[1778988869609,35.58,77985.44,0.0,-0.41898,0.00015,28.45978]
[1778988870957,35.58,77985.5,0.0,-0.41897,0.00015,28.45969]
[1778988870967,35.58,77985.5,0.0,-0.41897,0.00015,28.45969]
[1778988871348,35.58,77986.54,0.0,-0.41881,0.00015,28.45455]
[1778988873019,35.58,77986.54,0.0,-0.41881,0.00015,28.45458]
[1778988873159,35.58,77986.2,0.0,-0.41887,0.00015,28.45525]
[1778988879178,35.59,77985.85,0.0,-0.41893,0.00015,28.45607]
[1778988884235,35.59,77985.03,0.0,-0.41906,0.00015,28.45774]
[1778988889271,35.6,77984.37,0.0,-0.41917,0.00015,28.4591]
[1778988894306,35.6,77985.35,0.0,-0.41903,0.00015,28.45738]
[1778988899343,35.61,77983.02,0.0,-0.41939,0.00015,28.46188]
[1778988904377,35.61,77979.33,0.0,-0.41995,0.00015,28.46887]
[1778988909390,35.62,77979.15,0.0,-0.41999,0.00015,28.46932]
[1778988914448,35.62,77977.07,0.0,-0.42031,0.00015,28.47328]
[1778988919483,35.62,77975.7,0.0,-0.42053,0.00015,28.47591]
[1778988924517,35.63,77974.25,0.0,-0.42075,0.00015,28.47867]
[1778988929553,35.63,77974.49,0.0,-0.42072,0.00015,28.47833]
[1778988936602,35.64,77975.85,0.0,-0.42052,0.00015,28.47276]
[1778988941637,35.64,77976.44,0.0,-0.42044,0.00015,28.47178]
[1778988947679,35.64,77979.24,0.0,-0.42002,0.00015,28.46674]
[1778988952713,35.65,77983.05,0.0,-0.41946,0.00015,28.45977]
[1778988957751,35.65,77985.6,0.0,-0.41908,0.00015,28.45511]
[1778988963648,35.65,77986.99,0.0,-0.41887,0.00015,28.45256]
[1778988972859,35.66,77987.46,0.0,-0.41882,0.00015,28.45189]
[1778988977896,35.67,77986.58,0.0,-0.41896,0.00015,28.45363]
[1778988982929,35.67,77984.25,0.0,-0.41931,0.00015,28.45807]
[1778988987964,35.67,77987.17,0.0,-0.41888,0.00015,28.45269]
[1778988994006,35.67,77988.69,0.0,-0.41865,0.00015,28.44672]
[1778988999042,35.68,77990.16,0.0,-0.41843,0.00015,28.44404]
[1778989004076,35.68,77989.63,0.0,-0.41852,0.00015,28.44513]
[1778989009112,35.68,77990.95,0.0,-0.41833,0.00015,28.44272]
[1778989014147,35.69,77995.02,0.0,-0.41772,0.00015,28.43507]
[1778989019181,35.69,77994.48,0.0,-0.41781,0.00015,28.43619]
[1778989024217,35.69,77992.11,0.0,-0.41817,0.00015,28.44077]
[1778989029252,35.7,77995.46,0.0,-0.41767,0.00015,28.43448]
[1778989034286,35.7,77990.96,0.0,-0.41835,0.00015,28.4431]
[1778989037616,35.7,77991.44,0.0,-0.41828,0.00015,28.44221]
[1778989037712,35.7,77990.96,0.0,-0.41835,0.00015,28.44313]
[1778989042796,35.7,77989.72,0.0,-0.41854,0.00015,28.44553]
[1778989042818,35.7,77989.72,0.0,-0.41854,0.00015,28.44553]
[1778989043787,35.7,77993.47,0.0,-0.41798,0.00015,28.43844]
[1778989044709,35.7,77994.49,0.0,-0.41783,0.00015,28.43652]
[1778989049728,35.7,77992.14,0.0,-0.41819,0.00015,28.44104]
[1778989052687,35.71,77989.75,0.0,-0.41854,0.00015,28.4424]
[1778989054073,35.71,77987.56,0.0,-0.41887,0.00015,28.44654]
[1778989054678,35.71,77987.03,0.0,-0.41895,0.00015,28.44755]
[1778989054896,35.71,77987.03,0.0,-0.41895,0.00015,28.44755]
[1778989055699,35.71,77984.76,0.0,-0.4193,0.00015,28.45181]
[1778989056722,35.71,77984.76,0.0,-0.4193,0.00015,28.45181]
[1778989058192,35.71,77983.79,0.0,-0.41944,0.00015,28.45364]
[1778989058204,35.71,77983.79,0.0,-0.41944,0.00015,28.45364]
[1778989058741,35.71,77984.84,0.0,-0.41929,0.00015,28.4517]
[1778989060246,35.71,77984.84,0.0,-0.41929,0.00015,28.45171]
[1778989060472,35.71,77985.0,0.0,-0.41926,0.00015,28.45143]
[1778989061234,35.71,77985.0,0.0,-0.41926,0.00015,28.45143]
[1778989062295,35.71,77984.72,0.0,-0.41931,0.00015,28.45196]
[1778989062484,35.71,77984.66,0.0,-0.41932,0.00015,28.45209]
[1778989067519,35.71,77986.74,0.0,-0.41901,0.00015,28.44826]
[1778989072571,35.72,77986.53,0.0,-0.41905,0.00015,28.44874]
[1778989078648,35.72,77987.56,0.0,-0.41889,0.00015,28.44685]
[1778989083720,35.72,77985.47,0.0,-0.41922,0.00015,28.45088]
[1778989088830,35.73,77985.58,0.0,-0.41921,0.00015,28.45077]
[1778989094710,35.73,77985.31,0.0,-0.41925,0.00015,28.45137]
[1778989099746,35.73,77982.97,0.0,-0.41961,0.00015,28.4558]
[1778989105789,35.74,77985.27,0.0,-0.41927,0.00015,28.45162]
[1778989110822,35.74,77985.2,0.0,-0.41929,0.00015,28.45184]
[1778989115883,35.74,77983.36,0.0,-0.41956,0.00015,28.45211]
[1778989116065,35.74,77983.36,0.0,-0.41956,0.00015,28.45211]
[1778989116087,35.74,77983.36,0.0,-0.41956,0.00015,28.45211]
[1778989116728,35.74,77983.36,0.0,-0.41956,0.00015,28.45211]
[1778989116747,35.74,77983.36,0.0,-0.41956,0.00015,28.45211]
[1778989117863,35.74,77983.03,0.0,-0.41961,0.00015,28.45275]
[1778989117876,35.74,77983.1,0.0,-0.4196,0.00015,28.45263]
[1778989121189,35.74,77983.31,0.0,-0.41957,0.00015,28.45227]
[1778989121210,35.74,77983.31,0.0,-0.41957,0.00015,28.45227]
[1778989121971,35.74,77983.33,0.0,-0.41957,0.00015,28.45225]
[1778989122003,35.74,77983.47,0.0,-0.41955,0.00015,28.452]
[1778989128950,35.75,77984.68,0.0,-0.41937,0.00015,28.44984]
[1778989136406,35.75,77984.48,0.0,-0.41941,0.00015,28.45026]
[1778989140993,35.75,77985.07,0.0,-0.41932,0.00015,28.44924]
[1778989142552,35.75,77986.75,0.0,-0.41907,0.00015,28.44614]
[1778989142556,35.75,77986.75,0.0,-0.41907,0.00015,28.44614]
[1778989142563,35.75,77986.75,0.0,-0.41907,0.00015,28.44614]
[1778989142886,35.75,77991.14,0.0,-0.41842,0.00015,28.43791]
[1778989143407,35.75,77991.14,0.0,-0.41842,0.00015,28.43791]
[1778989144625,35.75,77991.93,0.0,-0.4183,0.00015,28.43644]
[1778989144631,35.75,77991.93,0.0,-0.4183,0.00015,28.43644]
[1778989144659,35.75,77991.93,0.0,-0.4183,0.00015,28.43644]
[1778989144760,35.75,77992.55,0.0,-0.41821,0.00015,28.43526]
[1778989150097,35.76,77994.77,0.0,-0.41788,0.00015,28.4311]
[1778989155133,35.76,77993.08,0.0,-0.41813,0.00015,28.4343]
[1778989158153,35.76,77985.98,0.0,-0.41919,0.00015,28.44762]
[1778989161326,35.75,77985.64,0.0,-0.41924,0.00015,28.44824]
[1778989161427,35.75,77985.61,0.0,-0.41925,0.00015,28.44829]
[1778989167215,35.75,77985.45,0.0,-0.41927,0.00015,28.44856]
[1778989172252,35.75,77985.73,0.0,-0.41922,0.00015,28.44479]
[1778989177285,35.75,77986.22,0.0,-0.41914,0.00015,28.44386]
[1778989178667,35.75,77986.22,0.0,-0.41914,0.00015,28.44386]
[1778989178697,35.75,77986.22,0.0,-0.41914,0.00015,28.44386]
[1778989179847,35.75,77986.65,0.0,-0.41908,0.00015,28.44306]
[1778989180772,35.75,77988.58,0.0,-0.41879,0.00015,28.43944]
[1778989185790,35.75,77989.52,0.0,-0.41865,0.00015,28.43768]
[1778989191126,35.75,77988.52,0.0,-0.4188,0.00015,28.43956]
[1778989192736,35.75,77988.52,0.0,-0.4188,0.00015,28.43957]
[1778989194241,35.75,77990.55,0.0,-0.41849,0.00015,28.43575]
[1778989194250,35.75,77990.55,0.0,-0.41849,0.00015,28.43575]
[1778989194508,35.75,77991.15,0.0,-0.4184,0.00015,28.43461]
[1778989199520,35.75,77991.1,0.0,-0.41841,0.00015,28.43468]
[1778989204537,35.75,77989.92,0.0,-0.41858,0.00015,28.43687]
[1778989209557,35.75,77990.88,0.0,-0.41844,0.00015,28.43503]
[1778989214574,35.75,77995.0,0.0,-0.41782,0.00015,28.4272]
[1778989219943,35.75,77995.75,0.0,-0.4177,0.00015,28.42576]
[1778989224967,35.75,77999.38,0.0,-0.41716,0.00015,28.41881]
[1778989229979,35.74,78006.45,0.0,-0.41609,0.00015,28.40493]
[1778989232111,35.74,78007.94,0.0,-0.41585,0.00015,28.39872]
[1778989233371,35.74,78009.78,0.0,-0.41557,0.00015,28.39508]
[1778989233384,35.74,78009.78,0.0,-0.41557,0.00015,28.39508]
[1778989233386,35.74,78009.78,0.0,-0.41557,0.00015,28.39508]
[1778989233838,35.74,78011.1,0.0,-0.41537,0.00015,28.39251]
[1778989239790,35.73,78007.24,0.0,-0.41594,0.00015,28.39994]
[1778989246770,35.73,78008.31,0.0,-0.41578,0.00015,28.39774]
[1778989251779,35.73,78010.3,0.0,-0.41548,0.00015,28.39383]
[1778989256839,35.73,78010.65,0.0,-0.41543,0.00015,28.39314]
[1778989261874,35.73,78013.63,0.0,-0.41497,0.00015,28.38717]
[1778989266909,35.72,78014.53,0.0,-0.41483,0.00015,28.38518]
[1778989269942,35.72,78021.67,0.0,-0.41375,0.00015,28.37086]
[1778989270227,35.72,78021.67,0.0,-0.41375,0.00015,28.37086]
[1778989270428,35.72,78021.67,0.0,-0.41375,0.00015,28.37086]
[1778989270975,35.72,78020.98,0.0,-0.41386,0.00015,28.37228]
[1778989272487,35.72,78019.49,0.0,-0.41408,0.00015,28.3753]
[1778989272501,35.72,78019.49,0.0,-0.41408,0.00015,28.3753]
[1778989274549,35.72,78020.08,0.0,-0.414,0.00015,28.37418]
[1778989274579,35.72,78020.08,0.0,-0.414,0.00015,28.37421]
[1778989278662,35.73,78021.12,0.0,-0.41385,0.00015,28.37221]
[1778989278994,35.73,78020.04,0.0,-0.41401,0.00015,28.37441]
[1778989281231,35.73,78015.77,0.0,-0.41465,0.00015,28.38294]
[1778989281263,35.73,78015.77,0.0,-0.41465,0.00015,28.38294]
[1778989282781,35.73,78015.94,0.0,-0.41463,0.00015,28.3826]
[1778989282883,35.73,78016.38,0.0,-0.41456,0.00015,28.38173]
[1778989289065,35.73,78017.27,0.0,-0.41443,0.00015,28.37995]
[1778989294100,35.73,78015.15,0.0,-0.41474,0.00015,28.38093]
[1778989299137,35.73,78013.45,0.0,-0.41499,0.00015,28.38429]
[1778989301772,35.73,78013.45,0.0,-0.41499,0.00015,28.38429]
[1778989301792,35.73,78013.45,0.0,-0.41499,0.00015,28.38429]
[1778989301817,35.73,78013.45,0.0,-0.41499,0.00015,28.38429]
[1778989301850,35.73,78013.45,0.0,-0.41499,0.00015,28.38429]
[1778989302820,35.72,78012.33,0.0,-0.41516,0.00015,28.38649]
[1778989302856,35.72,78012.33,0.0,-0.41516,0.00015,28.38649]
[1778989303376,35.72,78007.27,0.0,-0.41592,0.00015,28.39643]
[1778989303380,35.72,78007.27,0.0,-0.41592,0.00015,28.39643]
[1778989303397,35.73,77998.14,0.0,-0.41729,0.00015,28.41413]
[1778989309207,35.73,77994.4,0.0,-0.41786,0.00015,28.42137]
[1778989311158,35.73,77994.07,0.0,-0.41791,0.00015,28.42202]
[1778989311192,35.73,77994.07,0.0,-0.41791,0.00015,28.42202]
[1778989311593,35.73,77994.07,0.0,-0.41791,0.00015,28.42202]
[1778989311650,35.73,77991.9,0.0,-0.41824,0.00015,28.42617]
[1778989317264,35.73,77991.0,0.0,-0.41838,0.00015,28.42796]
[1778989322300,35.74,77987.82,0.0,-0.41886,0.00015,28.43403]
[1778989327333,35.74,77985.72,0.0,-0.41918,0.00015,28.43804]
[1778989332369,35.74,77981.99,0.0,-0.41975,0.00015,28.44504]
[1778989338410,35.75,77985.35,0.0,-0.41925,0.00015,28.43889]
[1778989343446,35.75,77987.58,0.0,-0.41892,0.00015,28.43481]
[1778989350494,35.75,77988.17,0.0,-0.41884,0.00015,28.4338]
[1778989355530,35.75,77983.82,0.0,-0.41949,0.00015,28.43876]
[1778989360547,35.76,77983.48,0.0,-0.41954,0.00015,28.43944]
[1778989361022,35.76,77983.48,0.0,-0.41954,0.00015,28.43944]
[1778989361063,35.76,77980.12,0.0,-0.42005,0.00015,28.44566]
[1778989368621,35.76,77976.2,0.0,-0.42064,0.00015,28.45292]
[1778989373655,35.76,77970.22,0.0,-0.42154,0.00015,28.4638]
[1778989379698,35.76,77970.28,0.0,-0.42154,0.00015,28.46372]
[1778989388285,35.76,77970.27,0.0,-0.42154,0.00015,28.46376]
[1778989388645,35.76,77970.27,0.0,-0.42154,0.00015,28.46376]
[1778989388683,35.76,77970.27,0.0,-0.42154,0.00015,28.46376]
[1778989389865,35.76,77968.51,0.0,-0.4218,0.00015,28.46695]
[1778989389883,35.76,77968.51,0.0,-0.4218,0.00015,28.46695]
[1778989389974,35.76,77967.21,0.0,-0.422,0.00015,28.46928]
[1778989391928,35.76,77967.21,0.0,-0.422,0.00015,28.46929]
[1778989392022,35.76,77965.32,0.0,-0.42229,0.00015,28.47267]
[1778989402092,35.77,77970.34,0.0,-0.42153,0.00015,28.46371]
[1778989409908,35.77,77971.4,0.0,-0.42138,0.00015,28.46187]
[1778989414942,35.77,77972.98,0.0,-0.42114,0.00015,28.45583]
[1778989419978,35.77,77975.22,0.0,-0.4208,0.00015,28.4518]
[1778989425013,35.77,77976.54,0.0,-0.42061,0.00015,28.44942]
[1778989430051,35.77,77978.32,0.0,-0.42034,0.00015,28.4462]
[1778989435083,35.77,77981.54,0.0,-0.41986,0.00015,28.4403]
[1778989440118,35.78,77983.19,0.0,-0.41961,0.00015,28.43728]
[1778989445154,35.78,77987.27,0.0,-0.419,0.00015,28.42972]
[1778989448432,35.78,77988.47,0.0,-0.41882,0.00015,28.4275]
[1778989448474,35.78,77988.47,0.0,-0.41882,0.00015,28.4275]
[1778989449582,35.78,77991.67,0.0,-0.41834,0.00015,28.42149]
[1778989450188,35.78,77995.74,0.0,-0.41773,0.00015,28.41379]
[1778989455222,35.78,77997.81,0.0,-0.41743,0.00015,28.40992]
[1778989460258,35.78,78000.09,0.0,-0.41709,0.00015,28.40563]
[1778989470333,35.79,77995.41,0.0,-0.4178,0.00015,28.41469]
[1778989474704,35.79,77989.02,0.0,-0.41875,0.00015,28.42357]
[1778989476395,35.79,77986.53,0.0,-0.41913,0.00015,28.42827]
[1778989477199,35.79,77986.24,0.0,-0.41918,0.00015,28.42882]
[1778989477929,35.79,77986.24,0.0,-0.41918,0.00015,28.42882]
[1778989477940,35.79,77986.24,0.0,-0.41918,0.00015,28.42882]
[1778989477943,35.79,77986.24,0.0,-0.41918,0.00015,28.42882]
[1778989482577,35.79,77981.93,0.0,-0.41983,0.00015,28.43686]
[1778989482585,35.79,77981.93,0.0,-0.41983,0.00015,28.43686]
[1778989484630,35.79,77983.07,0.0,-0.41966,0.00015,28.43476]
[1778989485151,35.79,77983.39,0.0,-0.41961,0.00015,28.43418]
[1778989488766,35.79,77985.93,0.0,-0.41923,0.00015,28.42948]
[1778989488793,35.79,77985.93,0.0,-0.41923,0.00015,28.42948]
[1778989488864,35.79,77986.31,0.0,-0.41917,0.00015,28.42878]
[1778989494501,35.8,77986.27,0.0,-0.41918,0.00015,28.42889]
[1778989496774,35.8,77986.27,0.0,-0.41918,0.00015,28.42889]
[1778989496998,35.8,77986.27,0.0,-0.41918,0.00015,28.42889]
[1778989497099,35.8,77985.37,0.0,-0.41932,0.00015,28.43058]
[1778989499057,35.8,77985.37,0.0,-0.41932,0.00015,28.43058]
[1778989499158,35.8,77984.27,0.0,-0.41948,0.00015,28.43264]
[1778989509605,35.8,77981.85,0.0,-0.41985,0.00015,28.43717]
[1778989514641,35.8,77978.63,0.0,-0.42033,0.00015,28.4431]
[1778989521140,35.8,77977.89,0.0,-0.42045,0.00015,28.44447]
[1778989521554,35.8,77976.57,0.0,-0.42064,0.00015,28.44689]
[1778989521608,35.8,77976.57,0.0,-0.42064,0.00015,28.44689]
[1778989521715,35.8,77976.57,0.0,-0.42064,0.00015,28.44689]
[1778989522271,35.8,77971.99,0.0,-0.42133,0.00015,28.45519]
[1778989523781,35.8,77968.14,0.0,-0.42191,0.00015,28.46211]
[1778989523901,35.8,77965.06,0.0,-0.42237,0.00015,28.4676]
[1778989529952,35.8,77967.72,0.0,-0.42197,0.00015,28.46288]
[1778989531257,35.8,77968.37,0.0,-0.42188,0.00015,28.46172]
[1778989531271,35.8,77968.37,0.0,-0.42188,0.00015,28.46172]
[1778989531978,35.8,77968.37,0.0,-0.42188,0.00015,28.46172]
[1778989532079,35.8,77969.38,0.0,-0.42172,0.00015,28.4567]
[1778989537094,35.8,77976.04,0.0,-0.42072,0.00015,28.44468]
[1778989542101,35.8,77975.61,0.0,-0.42078,0.00015,28.44548]
[1778989547118,35.8,77974.87,0.0,-0.4209,0.00015,28.44684]
[1778989552126,35.8,77974.66,0.0,-0.42093,0.00015,28.44723]
[1778989557134,35.8,77974.51,0.0,-0.42095,0.00015,28.44752]
[1778989562145,35.8,77974.07,0.0,-0.42102,0.00015,28.44833]
[1778989571033,35.8,77974.19,0.0,-0.421,0.00015,28.44813]
[1778989576068,35.81,77974.86,0.0,-0.4209,0.00015,28.44693]
[1778989581103,35.81,77975.06,0.0,-0.42087,0.00015,28.44659]
[1778989586137,35.81,77976.19,0.0,-0.42071,0.00015,28.44455]
[1778989586675,35.81,77976.19,0.0,-0.42071,0.00015,28.44455]
[1778989587420,35.81,77976.72,0.0,-0.42063,0.00015,28.44358]
[1778989587438,35.81,77976.72,0.0,-0.42063,0.00015,28.44358]
[1778989587460,35.81,77976.72,0.0,-0.42063,0.00015,28.44358]
[1778989588159,35.81,77976.97,0.0,-0.42059,0.00015,28.44313]
[1778989591185,35.81,77984.5,0.0,-0.41945,0.00015,28.42609]
[1778989599235,35.81,77986.46,0.0,-0.41916,0.00015,28.42251]
[1778989604239,35.81,77987.49,0.0,-0.41901,0.00015,28.42062]
[1778989610312,35.81,77990.02,0.0,-0.41864,0.00015,28.41594]
[1778989615350,35.81,77992.35,0.0,-0.41829,0.00015,28.41159]
[1778989621392,35.82,77993.29,0.0,-0.41815,0.00015,28.40986]
[1778989626677,35.82,77994.59,0.0,-0.41796,0.00015,28.40743]
[1778989627059,35.82,77994.59,0.0,-0.41796,0.00015,28.40743]
[1778989628790,35.82,77997.46,0.0,-0.41753,0.00015,28.40199]
[1778989628805,35.82,77997.46,0.0,-0.41753,0.00015,28.40199]
[1778989628995,35.82,78002.16,0.0,-0.41682,0.00015,28.39299]
[1778989634390,35.82,78006.78,0.0,-0.41613,0.00015,28.38409]
[1778989635376,35.82,78007.76,0.0,-0.41599,0.00015,28.38219]
[1778989637036,35.82,78009.17,0.0,-0.41578,0.00015,28.37945]
[1778989637040,35.82,78009.17,0.0,-0.41578,0.00015,28.37945]
[1778989637072,35.82,78010.62,0.0,-0.41556,0.00015,28.3766]
[1778989642123,35.82,78007.37,0.0,-0.41604,0.00015,28.38288]
[1778989643153,35.82,78007.37,0.0,-0.41604,0.00015,28.38286]
[1778989643733,35.82,78002.1,0.0,-0.41683,0.00015,28.39307]
[1778989643776,35.82,78002.1,0.0,-0.41683,0.00015,28.39307]
[1778989645271,35.82,77995.91,0.0,-0.41776,0.00015,28.40492]
[1778989645338,35.82,77994.4,0.0,-0.41799,0.00015,28.40779]
[1778989650600,35.82,77995.96,0.0,-0.41775,0.00015,28.40487]
[1778989655636,35.82,77996.54,0.0,-0.41766,0.00015,28.40059]
[1778989660672,35.82,77996.58,0.0,-0.41766,0.00015,28.40057]
[1778989665706,35.82,77991.89,0.0,-0.41837,0.00015,28.40949]
[1778989670741,35.82,77988.49,0.0,-0.41888,0.00015,28.4159]
[1778989675776,35.82,77986.98,0.0,-0.41911,0.00015,28.41875]
[1778989682223,35.83,77986.55,0.0,-0.41917,0.00015,28.41955]
[1778989687860,35.83,77979.49,0.0,-0.42023,0.00015,28.43264]
[1778989692895,35.83,77979.12,0.0,-0.42029,0.00015,28.43333]
[1778989697930,35.83,77979.11,0.0,-0.42029,0.00015,28.43337]
[1778989702944,35.83,77977.73,0.0,-0.4205,0.00015,28.43591]
[1778989703007,35.83,77977.29,0.0,-0.42057,0.00015,28.43671]
[1778989709008,35.83,77976.3,0.0,-0.42072,0.00015,28.43854]
[1778989713179,35.83,77976.59,0.0,-0.42067,0.00015,28.4348]
[1778989713205,35.83,77976.59,0.0,-0.42067,0.00015,28.4348]
[1778989713250,35.83,77976.59,0.0,-0.42067,0.00015,28.4348]
[1778989713351,35.83,77976.26,0.0,-0.42072,0.00015,28.43541]
[1778989719076,35.83,77975.55,0.0,-0.42083,0.00015,28.43672]
[1778989724111,35.83,77974.71,0.0,-0.42095,0.00015,28.43826]
[1778989729147,35.83,77974.11,0.0,-0.42104,0.00015,28.43936]
[1778989734181,35.83,77972.62,0.0,-0.42127,0.00015,28.44206]
[1778989739217,35.83,77972.46,0.0,-0.42129,0.00015,28.44236]
[1778989744252,35.83,77972.08,0.0,-0.42135,0.00015,28.44304]
[1778989749287,35.83,77972.43,0.0,-0.4213,0.00015,28.44242]
[1778989754322,35.83,77976.85,0.0,-0.42063,0.00015,28.43442]
[1778989759357,35.83,77980.08,0.0,-0.42015,0.00015,28.42853]
[1778989764392,35.83,77983.68,0.0,-0.41961,0.00015,28.42193]
[1778989769427,35.84,77982.21,0.0,-0.41984,0.00015,28.42469]
[1778989769816,35.84,77982.21,0.0,-0.41984,0.00015,28.42469]
[1778989770945,35.84,77981.3,0.0,-0.41997,0.00015,28.42637]
[1778989770950,35.84,77981.3,0.0,-0.41997,0.00015,28.42637]
[1778989771440,35.84,77981.3,0.0,-0.41997,0.00015,28.42317]
[1778989772993,35.84,77981.08,0.0,-0.42,0.00015,28.42358]
[1778989773057,35.84,77980.78,0.0,-0.42005,0.00015,28.42414]
[1778989778490,35.84,77979.44,0.0,-0.42025,0.00015,28.42665]
[1778989783518,35.84,77978.72,0.0,-0.42036,0.00015,28.42802]
[1778989783782,35.84,77979.89,0.0,-0.42019,0.00015,28.42589]
[1778989783818,35.84,77979.89,0.0,-0.42019,0.00015,28.42589]
[1778989784393,35.84,77979.89,0.0,-0.42019,0.00015,28.42589]
[1778989785339,35.84,77979.69,0.0,-0.42022,0.00015,28.42627]
[1778989785540,35.84,77984.38,0.0,-0.41952,0.00015,28.41763]
[1778989787417,35.84,77986.46,0.0,-0.4192,0.00015,28.41376]
[1778989787426,35.84,77986.46,0.0,-0.4192,0.00015,28.41376]
[1778989792458,35.84,77992.33,0.0,-0.41832,0.00015,28.40273]
[1778989793575,35.84,77995.61,0.0,-0.41783,0.00015,28.39653]
[1778989793599,35.84,77996.64,0.0,-0.41767,0.00015,28.39458]
[1778989794764,35.84,77996.64,0.0,-0.41767,0.00015,28.39458]
[1778989794796,35.84,77996.64,0.0,-0.41767,0.00015,28.39458]
[1778989795645,35.84,77997.23,0.0,-0.41759,0.00015,28.39346]
[1778989795746,35.84,77997.23,0.0,-0.41759,0.00015,28.39346]
[1778989801127,35.84,78001.03,0.0,-0.41701,0.00015,28.38615]
[1778989806300,35.84,78004.75,0.0,-0.41646,0.00015,28.37898]
[1778989811723,35.84,78013.36,0.0,-0.41516,0.00015,28.36214]
[1778989816758,35.83,78013.37,0.0,-0.41515,0.00015,28.36195]
[1778989819313,35.83,78014.24,0.0,-0.41502,0.00015,28.36019]
[1778989819360,35.83,78014.24,0.0,-0.41502,0.00015,28.36019]
[1778989820384,35.83,78015.81,0.0,-0.41478,0.00015,28.35699]
[1778989820387,35.83,78015.81,0.0,-0.41478,0.00015,28.35699]
[1778989820580,35.83,78016.87,0.0,-0.41462,0.00015,28.35493]
[1778989824400,35.83,78023.71,0.0,-0.41361,0.00015,28.3414]
[1778989825383,35.83,78023.71,0.0,-0.41361,0.00015,28.3414]
[1778989825513,35.83,78023.71,0.0,-0.41361,0.00015,28.3414]
[1778989825579,35.83,78037.75,0.0,-0.41151,0.00015,28.31275]
[1778989826401,35.83,78040.94,0.0,-0.41103,0.00015,28.30611]
[1778989826626,35.83,78040.94,0.0,-0.41103,0.00015,28.30611]
[1778989827432,35.83,78042.92,0.0,-0.41073,0.00015,28.30196]
[1778989830591,35.83,78043.09,0.0,-0.41071,0.00015,28.30158]
[1778989830610,35.83,78043.09,0.0,-0.41071,0.00015,28.30158]
[1778989830675,35.83,78036.96,0.0,-0.41162,0.00015,28.31424]
[1778989830678,35.83,78036.96,0.0,-0.41162,0.00015,28.31424]
[1778989831868,35.83,78036.96,0.0,-0.41161,0.00015,28.31098]
[1778989832720,35.83,78036.96,0.0,-0.41161,0.00015,28.31098]
[1778989832742,35.83,78036.96,0.0,-0.41161,0.00015,28.31098]
[1778989834775,35.83,78032.6,0.0,-0.41226,0.00015,28.31994]
[1778989834792,35.83,78032.6,0.0,-0.41226,0.00015,28.31994]
[1778989838238,35.83,78034.01,0.0,-0.41205,0.00015,28.3171]
[1778989838284,35.83,78034.01,0.0,-0.41205,0.00015,28.3171]
[1778989838905,35.83,78035.41,0.0,-0.41184,0.00015,28.31424]
[1778989838934,35.83,78038.71,0.0,-0.41135,0.00015,28.30743]
[1778989843953,35.82,78040.93,0.0,-0.41101,0.00015,28.3027]
[1778989849625,35.83,78040.18,0.0,-0.41113,0.00015,28.30433]
[1778989854752,35.83,78036.55,0.0,-0.41167,0.00015,28.31189]
[1778989862079,35.82,78029.58,0.0,-0.4127,0.00015,28.32591]
[1778989867117,35.82,78025.72,0.0,-0.41327,0.00015,28.33366]
[1778989872151,35.81,78024.63,0.0,-0.41342,0.00015,28.33564]
[1778989876518,35.81,78022.67,0.0,-0.4137,0.00015,28.33945]
[1778989876569,35.81,78022.67,0.0,-0.4137,0.00015,28.33945]
[1778989878026,35.8,78022.65,0.0,-0.4137,0.00015,28.3394]
[1778989878192,35.8,78022.4,0.0,-0.41374,0.00015,28.33986]
[1778989883227,35.8,78016.74,0.0,-0.41457,0.00015,28.35094]
[1778989891283,35.78,78018.4,0.0,-0.41429,0.00015,28.34403]
[1778989896418,35.78,78019.9,0.0,-0.41405,0.00015,28.34083]
[1778989901276,35.77,78019.82,0.0,-0.41405,0.00015,28.34085]
[1778989901290,35.77,78019.82,0.0,-0.41405,0.00015,28.34085]
[1778989902735,35.77,78019.53,0.0,-0.41409,0.00015,28.34139]
[1778989902744,35.77,78019.53,0.0,-0.41409,0.00015,28.34139]
[1778989903369,35.77,78019.53,0.0,-0.41409,0.00015,28.34131]
[1778989904781,35.77,78021.29,0.0,-0.41382,0.00015,28.33775]
[1778989905664,35.77,78018.7,0.0,-0.41421,0.00015,28.34291]
[1778989910730,35.78,78020.73,0.0,-0.41393,0.00015,28.33924]
[1778989911461,35.78,78020.73,0.0,-0.41393,0.00015,28.33924]
[1778989911474,35.78,78020.73,0.0,-0.41393,0.00015,28.33924]
[1778989913024,35.78,78020.08,0.0,-0.41404,0.00015,28.3407]
[1778989913033,35.78,78020.08,0.0,-0.41404,0.00015,28.3407]
[1778989913040,35.78,78020.08,0.0,-0.41404,0.00015,28.3407]
[1778989913437,35.79,78020.19,0.0,-0.41403,0.00015,28.34055]
[1778989915081,35.79,78020.38,0.0,-0.414,0.00015,28.34017]
[1778989915120,35.79,78020.38,0.0,-0.41401,0.00015,28.34031]
[1778989920998,35.79,78020.38,0.0,-0.41401,0.00015,28.34033]
[1778989924355,35.79,78020.74,0.0,-0.41396,0.00015,28.33964]
[1778989924395,35.79,78020.74,0.0,-0.41396,0.00015,28.33964]
[1778989925389,35.79,78014.4,0.0,-0.41491,0.00015,28.35226]
[1778989925394,35.79,78014.4,0.0,-0.41491,0.00015,28.35226]
[1778989925401,35.79,78014.4,0.0,-0.41491,0.00015,28.35226]
[1778989925520,35.79,78014.4,0.0,-0.41491,0.00015,28.35229]
[1778989927428,35.79,78009.26,0.0,-0.41568,0.00015,28.36243]
[1778989927535,35.79,78009.26,0.0,-0.41568,0.00015,28.36245]
[1778989931563,35.81,78001.97,0.0,-0.41681,0.00015,28.37717]
[1778989936703,35.84,77996.3,0.0,-0.4177,0.00015,28.38866]
[1778989941879,35.85,77995.02,0.0,-0.41792,0.00015,28.39143]
[1778989942641,35.85,77995.02,0.0,-0.41792,0.00015,28.39145]
[1778989948738,35.85,77991.96,0.0,-0.41838,0.00015,28.39726]
[1778989951424,35.85,77991.96,0.0,-0.41838,0.00015,28.39729]
[1778989951451,35.85,77991.96,0.0,-0.41838,0.00015,28.39729]
[1778989952166,35.85,77991.96,0.0,-0.41837,0.00015,28.3941]
[1778989952711,35.85,77991.28,0.0,-0.41848,0.00015,28.39539]
[1778989957721,35.85,77990.89,0.0,-0.41854,0.00015,28.39617]
[1778989960396,35.86,77988.42,0.0,-0.41891,0.00015,28.40083]
[1778989960405,35.86,77988.42,0.0,-0.41891,0.00015,28.40083]
[1778989960433,35.86,77988.42,0.0,-0.41891,0.00015,28.40083]
[1778989960445,35.86,77988.41,0.0,-0.41891,0.00015,28.40086]
[1778989965797,35.86,77988.17,0.0,-0.41895,0.00015,28.40136]
[1778989971186,35.86,77988.64,0.0,-0.41889,0.00015,28.40053]
[1778989971203,35.86,77988.64,0.0,-0.41889,0.00015,28.40053]
[1778989972755,35.86,77988.29,0.0,-0.41894,0.00015,28.40121]
[1778989972858,35.86,77989.14,0.0,-0.41881,0.00015,28.39963]
[1778989978042,35.86,77989.28,0.0,-0.41879,0.00015,28.3994]
[1778989983932,35.86,77988.42,0.0,-0.41893,0.00015,28.40108]
[1778989992995,35.87,77989.46,0.0,-0.41878,0.00015,28.39923]
[1778989998030,35.87,77990.41,0.0,-0.41864,0.00015,28.39751]
[1778990007196,35.87,77988.46,0.0,-0.41894,0.00015,28.40125]
[1778990011121,35.87,77981.36,0.0,-0.42,0.00015,28.41119]
[1778990016157,35.88,77980.64,0.0,-0.42011,0.00015,28.41253]
[1778990022693,35.88,77980.59,0.0,-0.42011,0.00015,28.41263]
[1778990031305,35.88,77980.56,0.0,-0.42012,0.00015,28.41275]
[1778990037407,35.88,77980.62,0.0,-0.42012,0.00015,28.41267]
[1778990043649,35.88,77979.04,0.0,-0.42035,0.00015,28.41558]
[1778990049025,35.88,77976.92,0.0,-0.42067,0.00015,28.41945]
[1778990054463,35.88,77978.54,0.0,-0.42043,0.00015,28.41652]
[1778990059499,35.88,77979.38,0.0,-0.42031,0.00015,28.41502]
[1778990065519,35.88,77979.36,0.0,-0.42031,0.00015,28.41508]
[1778990071583,35.88,77979.52,0.0,-0.42028,0.00015,28.41161]
[1778990077688,35.89,77978.67,0.0,-0.42041,0.00015,28.4132]
[1778990082795,35.89,77978.67,0.0,-0.42042,0.00015,28.41323]
[1778990088500,35.89,77980.0,0.0,-0.42022,0.00015,28.41084]
[1778990093240,35.89,77979.6,0.0,-0.42028,0.00015,28.41161]
[1778990093292,35.89,77979.6,0.0,-0.42028,0.00015,28.41161]
[1778990094318,35.89,77979.6,0.0,-0.42028,0.00015,28.41162]
[1778990094322,35.89,77979.6,0.0,-0.42028,0.00015,28.41162]
[1778990094743,35.89,77978.09,0.0,-0.42051,0.00015,28.41438]
[1778990096362,35.89,77977.65,0.0,-0.42058,0.00015,28.41518]
[1778990096758,35.89,77977.61,0.0,-0.42058,0.00015,28.41526]
[1778990101809,35.89,77976.03,0.0,-0.42082,0.00015,28.41815]
[1778990102547,35.89,77976.03,0.0,-0.42082,0.00015,28.41815]
[1778990102800,35.89,77976.03,0.0,-0.42082,0.00015,28.41816]
[1778990104720,35.89,77968.8,0.0,-0.42191,0.00015,28.43116]
[1778990109928,35.89,77969.1,0.0,-0.42186,0.00015,28.43061]
[1778990111236,35.89,77969.09,0.0,-0.42186,0.00015,28.43062]
[1778990111486,35.89,77969.09,0.0,-0.42186,0.00015,28.43062]
[1778990116659,35.89,77968.76,0.0,-0.42191,0.00015,28.43121]
[1778990116778,35.89,77968.76,0.0,-0.42191,0.00015,28.43121]
[1778990116808,35.89,77968.76,0.0,-0.42191,0.00015,28.43121]
[1778990116949,35.89,77968.28,0.0,-0.42198,0.00015,28.43206]
[1778990116953,35.89,77968.28,0.0,-0.42198,0.00015,28.43206]
[1778990116966,35.89,77968.28,0.0,-0.42198,0.00015,28.43206]
[1778990117198,35.89,77968.28,0.0,-0.42198,0.00015,28.43206]
[1778990117252,35.89,77968.28,0.0,-0.42198,0.00015,28.43206]
[1778990117905,35.89,77962.34,0.0,-0.42288,0.00015,28.4426]
[1778990118065,35.89,77962.34,0.0,-0.42288,0.00015,28.4426]
[1778990118090,35.89,77962.34,0.0,-0.42288,0.00015,28.4426]
[1778990118563,35.89,77962.34,0.0,-0.42288,0.00015,28.4426]
[1778990118598,35.89,77962.34,0.0,-0.42288,0.00015,28.4426]
[1778990118654,35.89,77962.34,0.0,-0.42288,0.00015,28.4426]
[1778990118692,35.89,77962.34,0.0,-0.42288,0.00015,28.4426]
[1778990118917,35.89,77959.58,0.0,-0.42329,0.00015,28.44746]
[1778990119016,35.89,77959.58,0.0,-0.42329,0.00015,28.44746]
[1778990119594,35.89,77959.58,0.0,-0.42329,0.00015,28.44746]
[1778990119630,35.89,77959.58,0.0,-0.42329,0.00015,28.44746]
[1778990119650,35.89,77959.58,0.0,-0.42329,0.00015,28.44746]
[1778990119691,35.89,77959.58,0.0,-0.42329,0.00015,28.44746]
[1778990119919,35.89,77966.93,0.0,-0.42219,0.00015,28.43454]
[1778990120517,35.89,77966.93,0.0,-0.42219,0.00015,28.43454]
[1778990120520,35.89,77966.93,0.0,-0.42219,0.00015,28.43454]
[1778990120551,35.89,77966.93,0.0,-0.42219,0.00015,28.43454]
[1778990120928,35.89,77972.8,0.0,-0.42131,0.00015,28.42405]
[1778990121075,35.89,77972.8,0.0,-0.42131,0.00015,28.42405]
[1778990121105,35.89,77973.68,0.0,-0.42118,0.00015,28.42247]
[1778990126516,35.89,77973.81,0.0,-0.42116,0.00015,28.42222]
[1778990132003,35.89,77974.67,0.0,-0.42102,0.00015,28.41743]
[1778990137662,35.89,77974.02,0.0,-0.42112,0.00015,28.4186]
[1778990145093,35.89,77974.16,0.0,-0.4211,0.00015,28.41835]
[1778990146683,35.89,77974.16,0.0,-0.4211,0.00015,28.41835]
[1778990146767,35.89,77974.16,0.0,-0.4211,0.00015,28.41835]
[1778990147794,35.89,77974.11,0.0,-0.4211,0.00015,28.41844]
[1778990147796,35.89,77974.11,0.0,-0.4211,0.00015,28.41844]
[1778990147839,35.89,77974.11,0.0,-0.4211,0.00015,28.41844]
[1778990155165,35.89,77973.87,0.0,-0.42114,0.00015,28.41888]
[1778990158622,35.89,77973.95,0.0,-0.42113,0.00015,28.41874]
[1778990160131,35.89,77973.91,0.0,-0.42113,0.00015,28.41882]
[1778990165235,35.89,77971.65,0.0,-0.42147,0.00015,28.4229]
[1778990170269,35.9,77967.75,0.0,-0.42206,0.00015,28.4299]
[1778990174538,35.9,77968.47,0.0,-0.42196,0.00015,28.42865]
[1778990175936,35.9,77968.91,0.0,-0.42189,0.00015,28.42789]
[1778990175987,35.9,77968.35,0.0,-0.42198,0.00015,28.42889]
[1778990178657,35.9,77968.33,0.0,-0.42198,0.00015,28.42894]
[1778990178738,35.9,77966.97,0.0,-0.42219,0.00015,28.4314]
[1778990185375,35.9,77965.95,0.0,-0.42235,0.00015,28.43334]
[1778990187213,35.91,77964.23,0.0,-0.42261,0.00015,28.43639]
[1778990187221,35.91,77964.23,0.0,-0.42261,0.00015,28.43639]
[1778990187222,35.91,77964.23,0.0,-0.42261,0.00015,28.43639]
[1778990187924,35.91,77960.88,0.0,-0.42311,0.00015,28.4423]
[1778990188768,35.91,77960.88,0.0,-0.42311,0.00015,28.4423]
[1778990188843,35.91,77960.88,0.0,-0.42311,0.00015,28.4423]
[1778990188960,35.91,77960.88,0.0,-0.42311,0.00015,28.4423]
[1778990188971,35.91,77960.88,0.0,-0.42311,0.00015,28.4423]
[1778990189669,35.91,77963.49,0.0,-0.42272,0.00015,28.43773]
[1778990189691,35.91,77963.49,0.0,-0.42272,0.00015,28.43773]
[1778990189726,35.91,77963.49,0.0,-0.42272,0.00015,28.43773]
[1778990189857,35.91,77964.89,0.0,-0.42251,0.00015,28.43528]
[1778990191000,35.91,77964.89,0.0,-0.42251,0.00015,28.43528]
[1778990191002,35.91,77964.89,0.0,-0.42251,0.00015,28.43528]
[1778990191418,35.91,77964.96,0.0,-0.4225,0.00015,28.43197]
[1778990196766,35.91,77966.5,0.0,-0.42227,0.00015,28.4293]
[1778990201802,35.91,77968.61,0.0,-0.42196,0.00015,28.42565]
[1778990206812,35.92,77969.74,0.0,-0.4218,0.00015,28.42369]
[1778990215586,35.92,77971.04,0.0,-0.42161,0.00015,28.42146]
[1778990220619,35.92,77971.83,0.0,-0.42149,0.00015,28.42008]
[1778990225635,35.92,77971.8,0.0,-0.4215,0.00015,28.42017]
[1778990230667,35.92,77972.26,0.0,-0.42143,0.00015,28.41938]
[1778990235678,35.93,77972.49,0.0,-0.4214,0.00015,28.419]
[1778990240715,35.93,77972.36,0.0,-0.42142,0.00015,28.41926]
[1778990245734,35.93,77972.6,0.0,-0.42139,0.00015,28.41886]
[1778990252845,35.93,77972.6,0.0,-0.42138,0.00015,28.41569]
[1778990257880,35.93,77973.03,0.0,-0.42132,0.00015,28.41494]
[1778990269031,35.93,77973.13,0.0,-0.42131,0.00015,28.41482]
[1778990279104,35.93,77973.11,0.0,-0.42132,0.00015,28.41491]
[1778990285069,35.94,77973.54,0.0,-0.42125,0.00015,28.41416]
[1778990290103,35.94,77974.53,0.0,-0.42111,0.00015,28.4124]
[1778990295483,35.94,77975.83,0.0,-0.42091,0.00015,28.41007]
[1778990296077,35.94,77975.83,0.0,-0.42091,0.00015,28.41007]
[1778990297661,35.94,77977.52,0.0,-0.42066,0.00015,28.40702]
[1778990297989,35.94,77977.52,0.0,-0.42066,0.00015,28.40702]
[1778990297996,35.94,77977.52,0.0,-0.42066,0.00015,28.40702]
[1778990298033,35.94,77979.78,0.0,-0.42032,0.00015,28.40291]
[1778990300037,35.94,77979.34,0.0,-0.42039,0.00015,28.40372]
[1778990300043,35.94,77979.34,0.0,-0.42039,0.00015,28.40372]
[1778990300173,35.94,77979.13,0.0,-0.42042,0.00015,28.4041]
[1778990305210,35.94,77978.23,0.0,-0.42055,0.00015,28.40573]
[1778990310244,35.94,77977.56,0.0,-0.42065,0.00015,28.40695]
[1778990315279,35.94,77977.05,0.0,-0.42072,0.00015,28.40465]
[1778990320315,35.94,77976.6,0.0,-0.42079,0.00015,28.40547]
[1778990325349,35.94,77976.2,0.0,-0.42085,0.00015,28.4062]
[1778990330385,35.94,77975.8,0.0,-0.42091,0.00015,28.40693]
[1778990335421,35.94,77975.25,0.0,-0.42099,0.00015,28.40793]
[1778990340455,35.94,77975.15,0.0,-0.42101,0.00015,28.40811]
[1778990345490,35.94,77975.52,0.0,-0.42095,0.00015,28.40745]
[1778990348681,35.94,77975.53,0.0,-0.42095,0.00015,28.40744]
[1778990348731,35.94,77975.53,0.0,-0.42095,0.00015,28.40744]
[1778990349496,35.94,77978.4,0.0,-0.42052,0.00015,28.40224]
[1778990349502,35.94,77978.4,0.0,-0.42052,0.00015,28.40224]
[1778990349596,35.94,77978.4,0.0,-0.42052,0.00015,28.40224]
[1778990355561,35.94,77982.32,0.0,-0.41994,0.00015,28.39507]
[1778990361602,35.94,77982.79,0.0,-0.41986,0.00015,28.3942]
[1778990366633,35.94,77984.82,0.0,-0.41956,0.00015,28.39046]
[1778990373686,35.94,77989.64,0.0,-0.41883,0.00015,28.37834]
[1778990378868,35.94,77990.22,0.0,-0.41875,0.00015,28.37728]
[1778990386778,35.94,77989.99,0.0,-0.41879,0.00015,28.37779]
[1778990394835,35.95,77990.47,0.0,-0.41872,0.00015,28.37698]
[1778990399947,35.95,77985.61,0.0,-0.41945,0.00015,28.38606]
[1778990405911,35.95,77985.63,0.0,-0.41945,0.00015,28.38606]
[1778990408934,35.95,77976.5,0.0,-0.42082,0.00015,28.40276]
[1778990411217,35.95,77973.71,0.0,-0.42124,0.00015,28.40779]
[1778990411233,35.95,77974.13,0.0,-0.42118,0.00015,28.40703]
[1778990416988,35.95,77976.23,0.0,-0.42086,0.00015,28.40323]
[1778990422022,35.95,77973.82,0.0,-0.42122,0.00015,28.40756]
[1778990426738,35.95,77973.36,0.0,-0.42129,0.00015,28.40837]
[1778990426769,35.95,77973.36,0.0,-0.42129,0.00015,28.40837]
[1778990427653,35.95,77973.4,0.0,-0.42128,0.00015,28.4083]
[1778990427754,35.95,77973.15,0.0,-0.42132,0.00015,28.40874]
[1778990433101,35.95,77970.15,0.0,-0.42176,0.00015,28.41088]
[1778990436568,35.95,77967.23,0.0,-0.4222,0.00015,28.41608]
[1778990436604,35.95,77967.23,0.0,-0.4222,0.00015,28.41608]
[1778990437980,35.95,77967.65,0.0,-0.42214,0.00015,28.41534]
[1778990437982,35.95,77967.65,0.0,-0.42214,0.00015,28.41534]
[1778990438135,35.95,77967.36,0.0,-0.42218,0.00015,28.41586]
[1778990443276,35.95,77968.55,0.0,-0.422,0.00015,28.41376]
[1778990453242,35.95,77967.55,0.0,-0.42216,0.00015,28.41565]
[1778990458286,35.95,77966.38,0.0,-0.42234,0.00015,28.41776]
[1778990463320,35.96,77969.79,0.0,-0.42183,0.00015,28.41172]
[1778990470445,35.96,77970.9,0.0,-0.42166,0.00015,28.40975]
[1778990472651,35.96,77974.69,0.0,-0.42109,0.00015,28.40295]
[1778990472675,35.96,77974.69,0.0,-0.42109,0.00015,28.40295]
[1778990472963,35.96,77974.69,0.0,-0.42109,0.00015,28.40295]
[1778990473021,35.96,77977.49,0.0,-0.42068,0.00015,28.39789]
[1778990478431,35.96,77980.71,0.0,-0.42019,0.00015,28.39203]
[1778990482662,35.96,77979.74,0.0,-0.42034,0.00015,28.3938]
[1778990482693,35.96,77979.74,0.0,-0.42034,0.00015,28.3938]
[1778990483211,35.96,77979.74,0.0,-0.42034,0.00015,28.3938]
[1778990483302,35.96,77983.12,0.0,-0.41983,0.00015,28.38762]
[1778990488501,35.96,77980.65,0.0,-0.4202,0.00015,28.39216]
[1778990493536,35.96,77979.13,0.0,-0.42042,0.00015,28.39173]
[1778990499820,35.96,77979.32,0.0,-0.4204,0.00015,28.39139]
[1778990505620,35.96,77979.13,0.0,-0.42043,0.00015,28.39176]
[1778990510726,35.96,77981.07,0.0,-0.42014,0.00015,28.38823]
[1778990516700,35.96,77981.61,0.0,-0.42006,0.00015,28.38725]
[1778990522741,35.96,77981.51,0.0,-0.42007,0.00015,28.38744]
[1778990526195,35.96,77981.63,0.0,-0.42005,0.00015,28.38722]
[1778990526232,35.96,77981.63,0.0,-0.42005,0.00015,28.38722]
[1778990526360,35.96,77986.49,0.0,-0.41933,0.00015,28.37828]
[1778990527313,35.96,77993.83,0.0,-0.41823,0.00015,28.3646]
[1778990528505,35.96,77996.38,0.0,-0.41785,0.00015,28.35981]
[1778990528517,35.96,77996.38,0.0,-0.41785,0.00015,28.35981]
[1778990533546,35.97,78000.94,0.0,-0.41718,0.00015,28.35133]
[1778990536718,35.97,78001.72,0.0,-0.41707,0.00015,28.34994]
[1778990536735,35.97,78001.72,0.0,-0.41707,0.00015,28.34994]
[1778990536745,35.97,78001.72,0.0,-0.41707,0.00015,28.34994]
[1778990538774,35.97,78002.13,0.0,-0.41701,0.00015,28.34923]
[1778990538853,35.97,78002.13,0.0,-0.41701,0.00015,28.34925]
[1778990543888,35.98,78003.31,0.0,-0.41684,0.00015,28.34709]
[1778990548922,35.98,78006.25,0.0,-0.41641,0.00015,28.34158]
[1778990553958,35.98,78005.18,0.0,-0.41657,0.00015,28.34052]
[1778990558993,35.99,78005.38,0.0,-0.41655,0.00015,28.34024]
[1778990564029,35.99,78005.56,0.0,-0.41653,0.00015,28.34]
[1778990569064,35.99,78005.86,0.0,-0.41649,0.00015,28.33953]
[1778990574098,36.0,78008.33,0.0,-0.41613,0.00015,28.33488]
[1778990579186,36.0,78008.52,0.0,-0.41611,0.00015,28.3346]
[1778990586188,36.01,78016.81,0.0,-0.41488,0.00015,28.31858]
[1778990592226,36.01,78012.21,0.0,-0.41558,0.00015,28.32774]
[1778990597261,36.01,78012.72,0.0,-0.41551,0.00015,28.32684]
[1778990599548,36.02,78011.99,0.0,-0.41562,0.00015,28.3283]
[1778990599597,36.02,78011.99,0.0,-0.41562,0.00015,28.3283]
[1778990600508,36.02,78012.61,0.0,-0.41553,0.00015,28.32712]
[1778990601364,36.02,78013.21,0.0,-0.41544,0.00015,28.32597]
[1778990607332,36.02,78011.81,0.0,-0.41565,0.00015,28.32881]
[1778990613372,36.02,78010.67,0.0,-0.41582,0.00015,28.32791]
[1778990618408,36.03,78009.82,0.0,-0.41596,0.00015,28.32965]
[1778990623442,36.03,78009.05,0.0,-0.41608,0.00015,28.33123]
[1778990628478,36.03,78008.7,0.0,-0.41614,0.00015,28.33199]
[1778990634209,36.04,78010.81,0.0,-0.41583,0.00015,28.32798]
[1778990637007,36.04,78001.42,0.0,-0.41723,0.00015,28.34609]
[1778990642057,36.04,78001.17,0.0,-0.41727,0.00015,28.3466]
[1778990647826,36.04,77999.34,0.0,-0.41755,0.00015,28.3501]
[1778990651228,36.04,77998.6,0.0,-0.41766,0.00015,28.35151]
[1778990651263,36.04,77998.6,0.0,-0.41766,0.00015,28.35151]
[1778990652082,36.04,77998.18,0.0,-0.41772,0.00015,28.35232]
[1778990652177,36.04,77998.46,0.0,-0.41768,0.00015,28.35179]
[1778990657750,36.04,77997.11,0.0,-0.41788,0.00015,28.35429]
[1778990662776,36.04,78002.78,0.0,-0.41703,0.00015,28.34356]
[1778990667798,36.04,78002.84,0.0,-0.41703,0.00015,28.34349]
[1778990672815,36.04,78004.85,0.0,-0.41672,0.00015,28.33648]
[1778990675840,36.05,78006.99,0.0,-0.41641,0.00015,28.33241]
[1778990675856,36.05,78006.99,0.0,-0.41641,0.00015,28.33241]
[1778990676730,36.05,78007.44,0.0,-0.41634,0.00015,28.33155]
[1778990676823,36.05,78008.67,0.0,-0.41616,0.00015,28.32918]
[1778990681932,36.05,78010.57,0.0,-0.41588,0.00015,28.3256]
[1778990687892,36.05,78011.62,0.0,-0.41573,0.00015,28.32366]
[1778990692930,36.05,78013.05,0.0,-0.41552,0.00015,28.32098]
[1778990697964,36.06,78012.74,0.0,-0.41557,0.00015,28.32167]
[1778990702999,36.06,78005.96,0.0,-0.41659,0.00015,28.33482]
[1778990708034,36.06,78003.55,0.0,-0.41695,0.00015,28.33945]
[1778990711478,36.06,78003.94,0.0,-0.41689,0.00015,28.33872]
[1778990711508,36.06,78003.94,0.0,-0.41689,0.00015,28.33872]
[1778990711526,36.06,78003.94,0.0,-0.41689,0.00015,28.33872]
[1778990711570,36.06,78004.14,0.0,-0.41686,0.00015,28.33835]
[1778990711689,36.06,78004.14,0.0,-0.41686,0.00015,28.33835]
[1778990712468,36.06,78004.14,0.0,-0.41686,0.00015,28.33835]
[1778990713304,36.06,78004.14,0.0,-0.41686,0.00015,28.33835]
[1778990713323,36.06,78004.14,0.0,-0.41686,0.00015,28.33835]
[1778990713535,36.06,78004.14,0.0,-0.41686,0.00015,28.33835]
[1778990713544,36.06,78004.14,0.0,-0.41686,0.00015,28.33835]
[1778990713546,36.06,78004.14,0.0,-0.41686,0.00015,28.33835]
[1778990714452,36.06,78002.0,0.0,-0.41718,0.00015,28.34244]
[1778990719472,36.06,78004.55,0.0,-0.4168,0.00015,28.3376]
[1778990724472,36.06,78000.09,0.0,-0.41747,0.00015,28.3461]
[1778990729479,36.06,77996.11,0.0,-0.41806,0.00015,28.35362]
[1778990732582,36.07,78003.08,0.0,-0.41702,0.00015,28.33725]
[1778990737597,36.07,78005.26,0.0,-0.4167,0.00015,28.33314]
[1778990742604,36.07,78005.26,0.0,-0.4167,0.00015,28.33319]
[1778990744447,36.07,78006.14,0.0,-0.41657,0.00015,28.33152]
[1778990744468,36.07,78006.14,0.0,-0.41657,0.00015,28.33152]
[1778990744547,36.07,78006.14,0.0,-0.41657,0.00015,28.33152]
[1778990744549,36.07,78006.14,0.0,-0.41657,0.00015,28.33152]
[1778990744548,36.07,78006.84,0.0,-0.41647,0.00015,28.33018]
[1778990745293,36.07,78006.84,0.0,-0.41647,0.00015,28.33019]
[1778990750328,36.07,78010.13,0.0,-0.41598,0.00015,28.32392]
[1778990755363,36.07,78014.08,0.0,-0.4154,0.00015,28.31632]
[1778990760398,36.08,78018.52,0.0,-0.41474,0.00015,28.30772]
[1778990765433,36.08,78019.43,0.0,-0.41461,0.00015,28.30601]
[1778990768072,36.08,78019.7,0.0,-0.41457,0.00015,28.30552]
[1778990768101,36.08,78019.7,0.0,-0.41457,0.00015,28.30552]
[1778990769311,36.08,78019.99,0.0,-0.41453,0.00015,28.30496]
[1778990769315,36.08,78019.99,0.0,-0.41453,0.00015,28.30496]
[1778990769461,36.08,78024.12,0.0,-0.41392,0.00015,28.29681]
[1778990775503,36.09,78023.87,0.0,-0.41396,0.00015,28.29744]
[1778990780538,36.08,78023.4,0.0,-0.41403,0.00015,28.29835]
[1778990785551,36.08,78021.1,0.0,-0.41437,0.00015,28.30286]
[1778990790608,36.08,78026.05,0.0,-0.41363,0.00015,28.293]
[1778990795642,36.08,78026.16,0.0,-0.41361,0.00015,28.28951]
[1778990797745,36.08,78026.2,0.0,-0.4136,0.00015,28.28942]
[1778990797787,36.08,78026.2,0.0,-0.4136,0.00015,28.28942]
[1778990798118,36.08,78026.2,0.0,-0.4136,0.00015,28.28942]
[1778990798123,36.08,78026.2,0.0,-0.4136,0.00015,28.28942]
[1778990798645,36.08,78026.56,0.0,-0.41355,0.00015,28.2887]
[1778990802701,36.08,78037.11,0.0,-0.41198,0.00015,28.26741]
[1778990807727,36.08,78036.96,0.0,-0.412,0.00015,28.26773]
[1778990813251,36.08,78035.95,0.0,-0.41215,0.00015,28.2698]
[1778990819811,36.08,78035.88,0.0,-0.41216,0.00015,28.26998]
[1778990825250,36.08,78033.88,0.0,-0.41246,0.00015,28.27405]
[1778990831172,36.08,78032.09,0.0,-0.41273,0.00015,28.27766]
[1778990831273,36.08,78024.77,0.0,-0.41382,0.00015,28.29232]
[1778990833110,36.08,78024.77,0.0,-0.41382,0.00015,28.29232]
[1778990833635,36.08,78024.77,0.0,-0.41382,0.00015,28.29232]
[1778990833665,36.08,78024.77,0.0,-0.41382,0.00015,28.29232]
[1778990833618,36.08,78022.57,0.0,-0.41414,0.00015,28.2967]
[1778990835176,36.08,78022.57,0.0,-0.41414,0.00015,28.2967]
[1778990835259,36.08,78019.97,0.0,-0.41453,0.00015,28.30184]
[1778990842263,36.08,78020.19,0.0,-0.41449,0.00015,28.30136]
[1778990848008,36.08,78015.93,0.0,-0.41513,0.00015,28.3098]
[1778990853129,36.09,78014.71,0.0,-0.41531,0.00015,28.30904]
[1778990859085,36.09,78014.13,0.0,-0.41541,0.00015,28.31025]
[1778990864587,36.09,78013.62,0.0,-0.41549,0.00015,28.3113]
[1778990870162,36.1,78015.72,0.0,-0.41518,0.00015,28.30733]
[1778990875196,36.09,78016.59,0.0,-0.41505,0.00015,28.30561]
[1778990880233,36.1,78017.36,0.0,-0.41494,0.00015,28.30415]
[1778990885267,36.1,78015.56,0.0,-0.41521,0.00015,28.30775]
[1778990892316,36.1,78015.19,0.0,-0.41527,0.00015,28.30853]
[1778990897351,36.1,78014.93,0.0,-0.41531,0.00015,28.30911]
[1778990902385,36.11,78017.57,0.0,-0.41492,0.00015,28.30402]
[1778990908427,36.11,78020.85,0.0,-0.41444,0.00015,28.29762]
[1778990913462,36.11,78021.63,0.0,-0.41432,0.00015,28.29293]
[1778990914716,36.11,78021.63,0.0,-0.41432,0.00015,28.29293]
[1778990914745,36.11,78021.63,0.0,-0.41432,0.00015,28.29293]
[1778990915459,36.11,78018.89,0.0,-0.41473,0.00015,28.29833]
[1778990915471,36.11,78018.89,0.0,-0.41473,0.00015,28.29833]
[1778990915519,36.11,78014.64,0.0,-0.41536,0.00015,28.30665]
[1778990915766,36.11,78014.64,0.0,-0.41536,0.00015,28.30665]
[1778990915802,36.11,78014.64,0.0,-0.41536,0.00015,28.30665]
[1778990916779,36.11,78015.08,0.0,-0.4153,0.00015,28.3058]
[1778990916805,36.11,78015.08,0.0,-0.4153,0.00015,28.3058]
[1778990921981,36.11,78013.17,0.0,-0.41558,0.00015,28.30954]
[1778990922018,36.11,78013.17,0.0,-0.41558,0.00015,28.30954]
[1778990923671,36.11,78014.76,0.0,-0.41535,0.00015,28.30646]
[1778990923740,36.11,78022.17,0.0,-0.41425,0.00015,28.29194]
[1778990929575,36.11,78022.17,0.0,-0.41425,0.00015,28.29201]
[1778990934610,36.12,78022.78,0.0,-0.41416,0.00015,28.29088]
[1778990939645,36.12,78022.21,0.0,-0.41425,0.00015,28.29207]
[1778990944680,36.12,78023.94,0.0,-0.414,0.00015,28.28871]
[1778990949716,36.12,78024.16,0.0,-0.41397,0.00015,28.28833]
[1778990954749,36.12,78024.77,0.0,-0.41388,0.00015,28.28719]
[1778990959786,36.13,78025.62,0.0,-0.41376,0.00015,28.28556]
[1778990964821,36.13,78025.5,0.0,-0.41378,0.00015,28.28586]
[1778990970505,36.13,78025.78,0.0,-0.41375,0.00015,28.28536]
[1778990975898,36.13,78027.5,0.0,-0.41349,0.00015,28.27879]
[1778990981940,36.14,78024.59,0.0,-0.41393,0.00015,28.28467]
[1778990986975,36.14,78021.67,0.0,-0.41436,0.00015,28.29051]
[1778990991002,36.14,78013.42,0.0,-0.41559,0.00015,28.30668]
[1778990999041,36.14,78011.21,0.0,-0.41592,0.00015,28.31097]
[1778991005101,36.14,78005.71,0.0,-0.41674,0.00015,28.32156]
[1778991007986,36.14,78005.41,0.0,-0.41679,0.00015,28.32214]
[1778991008122,36.14,78004.21,0.0,-0.41697,0.00015,28.32443]
[1778991011143,36.14,77996.94,0.0,-0.41805,0.00015,28.33812]
[1778991014738,36.14,77997.54,0.0,-0.41796,0.00015,28.33699]
[1778991014781,36.14,77997.54,0.0,-0.41796,0.00015,28.33699]
[1778991016244,36.14,77996.77,0.0,-0.41807,0.00015,28.33842]
[1778991016281,36.14,77999.2,0.0,-0.41771,0.00015,28.33385]
[1778991024325,36.14,77998.92,0.0,-0.41775,0.00015,28.33437]
[1778991030277,36.14,77999.18,0.0,-0.41771,0.00015,28.33389]
[1778991035312,36.14,77999.99,0.0,-0.41759,0.00015,28.32915]
[1778991041354,36.14,77999.86,0.0,-0.41761,0.00015,28.32941]
[1778991046391,36.14,78000.03,0.0,-0.41758,0.00015,28.3291]
[1778991051424,36.14,78006.46,0.0,-0.41663,0.00015,28.31692]
[1778991056460,36.14,78005.76,0.0,-0.41673,0.00015,28.31831]
[1778991061495,36.15,78001.41,0.0,-0.41738,0.00015,28.3266]
[1778991069551,36.15,78001.13,0.0,-0.41743,0.00015,28.32718]
[1778991074586,36.15,78001.06,0.0,-0.41744,0.00015,28.32734]
[1778991079621,36.15,77999.99,0.0,-0.4176,0.00015,28.32938]
[1778991084655,36.15,77999.31,0.0,-0.4177,0.00015,28.33069]
[1778991089691,36.15,77999.58,0.0,-0.41767,0.00015,28.33024]
[1778991094726,36.15,78000.66,0.0,-0.4175,0.00015,28.32504]
[1778991099761,36.16,77999.68,0.0,-0.41765,0.00015,28.32696]
[1778991104885,36.16,78000.05,0.0,-0.4176,0.00015,28.32633]
[1778991110838,36.16,78000.14,0.0,-0.4176,0.00015,28.32624]
[1778991113753,36.16,77997.91,0.0,-0.41793,0.00015,28.33045]
[1778991114602,36.16,77994.51,0.0,-0.41844,0.00015,28.33681]
[1778991114797,36.16,77994.51,0.0,-0.41844,0.00015,28.33681]
[1778991114899,36.16,77991.98,0.0,-0.41881,0.00015,28.34151]
[1778991119901,36.16,77991.24,0.0,-0.41893,0.00015,28.34292]
[1778991121147,36.17,77990.62,0.0,-0.41902,0.00015,28.34407]
[1778991123032,36.17,77989.59,0.0,-0.41917,0.00015,28.34598]
[1778991123930,36.17,77987.68,0.0,-0.41946,0.00015,28.34949]
[1778991128965,36.17,77984.01,0.0,-0.42,0.00015,28.35621]
[1778991132836,36.17,77984.06,0.0,-0.42,0.00015,28.35612]
[1778991132937,36.17,77984.11,0.0,-0.41999,0.00015,28.35602]
[1778991138035,36.16,77992.31,0.0,-0.41876,0.00015,28.34092]
[1778991143071,36.16,77992.45,0.0,-0.41873,0.00015,28.34049]
[1778991148634,36.16,77991.74,0.0,-0.41884,0.00015,28.34179]
[1778991149217,36.16,77991.34,0.0,-0.41889,0.00015,28.34246]
[1778991149318,36.16,77991.27,0.0,-0.4189,0.00015,28.34259]
[1778991155154,36.15,77991.65,0.0,-0.41882,0.00015,28.33844]
[1778991160189,36.15,77997.95,0.0,-0.41788,0.00015,28.32667]
[1778991162662,36.15,77997.95,0.0,-0.41788,0.00015,28.32667]
[1778991164208,36.15,77998.24,0.0,-0.41784,0.00015,28.32616]
[1778991164299,36.15,77999.65,0.0,-0.41763,0.00015,28.32354]
[1778991170259,36.15,77998.18,0.0,-0.41786,0.00015,28.32646]
[1778991175380,36.16,78000.55,0.0,-0.41752,0.00015,28.32209]
[1778991181336,36.16,78000.83,0.0,-0.41748,0.00015,28.32164]
[1778991188759,36.16,78000.7,0.0,-0.41751,0.00015,28.32197]
[1778991193835,36.17,78000.74,0.0,-0.41751,0.00015,28.322]
[1778991198870,36.17,78003.61,0.0,-0.41709,0.00015,28.31668]
[1778991203925,36.17,78005.51,0.0,-0.41681,0.00015,28.31317]
[1778991209007,36.18,78006.77,0.0,-0.41663,0.00015,28.31087]
[1778991214019,36.18,78007.73,0.0,-0.41649,0.00015,28.30592]
[1778991219055,36.18,78006.74,0.0,-0.41664,0.00015,28.30791]
[1778991224105,36.19,78007.74,0.0,-0.4165,0.00015,28.30613]
[1778991229144,36.19,78008.79,0.0,-0.41635,0.00015,28.30421]
[1778991234164,36.2,78010.17,0.0,-0.41615,0.00015,28.30168]
[1778991240749,36.2,78012.41,0.0,-0.41583,0.00015,28.2975]
[1778991245840,36.2,78007.65,0.0,-0.41654,0.00015,28.30672]
[1778991250889,36.21,78007.95,0.0,-0.4165,0.00015,28.30628]
[1778991255909,36.21,78008.06,0.0,-0.4165,0.00015,28.30619]
[1778991260953,36.22,78008.05,0.0,-0.41651,0.00015,28.30633]
[1778991266012,36.22,78011.17,0.0,-0.41605,0.00015,28.30047]
[1778991271056,36.22,78011.2,0.0,-0.41605,0.00015,28.30051]
[1778991276140,36.23,78011.81,0.0,-0.41596,0.00015,28.29622]
[1778991281205,36.23,78011.67,0.0,-0.41599,0.00015,28.29657]
[1778991286336,36.23,78011.41,0.0,-0.41603,0.00015,28.29717]
[1778991291349,36.24,78011.25,0.0,-0.41606,0.00015,28.29757]
[1778991296388,36.24,78011.5,0.0,-0.41603,0.00015,28.29713]
[1778991301444,36.24,78012.17,0.0,-0.41593,0.00015,28.29589]
[1778991306466,36.24,78011.71,0.0,-0.416,0.00015,28.29682]
[1778991311532,36.24,78011.78,0.0,-0.41599,0.00015,28.29673]
[1778991312220,36.24,78011.76,0.0,-0.416,0.00015,28.29677]
[1778991315267,36.24,78011.76,0.0,-0.416,0.00015,28.2968]
[1778991318996,36.24,78011.43,0.0,-0.41605,0.00015,28.29745]
[1778991319138,36.24,78011.4,0.0,-0.41606,0.00015,28.29752]
[1778991320468,36.24,78013.73,0.0,-0.41571,0.00015,28.29305]
[1778991320485,36.24,78013.73,0.0,-0.41571,0.00015,28.29305]
[1778991321117,36.24,78017.53,0.0,-0.41515,0.00015,28.28571]
[1778991326193,36.25,78014.99,0.0,-0.41553,0.00015,28.29068]
[1778991331212,36.25,78014.14,0.0,-0.41565,0.00015,28.28915]
[1778991336261,36.25,78012.96,0.0,-0.41583,0.00015,28.29148]
[1778991341283,36.25,78015.08,0.0,-0.41552,0.00015,28.28744]
[1778991346317,36.25,78014.46,0.0,-0.41561,0.00015,28.28869]
[1778991351326,36.26,78014.49,0.0,-0.41561,0.00015,28.28869]
[1778991356373,36.26,78016.3,0.0,-0.41535,0.00015,28.28525]
[1778991361407,36.26,78016.5,0.0,-0.41532,0.00015,28.28492]
[1778991366420,36.26,78017.25,0.0,-0.41521,0.00015,28.28352]
[1778991371475,36.26,78019.23,0.0,-0.41492,0.00015,28.27972]
[1778991376523,36.27,78019.47,0.0,-0.41489,0.00015,28.27932]
[1778991381525,36.27,78021.33,0.0,-0.41462,0.00015,28.27576]
[1778991386575,36.27,78020.89,0.0,-0.41469,0.00015,28.2767]
[1778991391592,36.27,78020.52,0.0,-0.41474,0.00015,28.27427]
[1778991396678,36.28,78020.42,0.0,-0.41476,0.00015,28.27455]
[1778991400217,36.28,78030.64,0.0,-0.41325,0.00015,28.25447]
[1778991400678,36.28,78030.64,0.0,-0.41325,0.00015,28.25447]
[1778991400683,36.28,78030.64,0.0,-0.41325,0.00015,28.25447]
[1778991400814,36.28,78030.64,0.0,-0.41325,0.00015,28.25447]
[1778991400891,36.28,78030.64,0.0,-0.41325,0.00015,28.25447]
[1778991400912,36.28,78041.22,0.0,-0.41169,0.00015,28.23312]
[1778991404120,36.27,78044.93,0.0,-0.41113,0.00015,28.22541]
[1778991407937,36.27,78033.16,0.0,-0.41287,0.00015,28.24917]
[1778991412972,36.27,78030.29,0.0,-0.41329,0.00015,28.25486]
[1778991418007,36.27,78029.76,0.0,-0.41336,0.00015,28.25586]
[1778991423049,36.26,78028.98,0.0,-0.41347,0.00015,28.25735]
[1778991429091,36.26,78028.35,0.0,-0.41356,0.00015,28.25853]
[1778991432680,36.26,78028.28,0.0,-0.41357,0.00015,28.25867]
[1778991432743,36.26,78028.28,0.0,-0.41357,0.00015,28.25867]
[1778991433669,36.26,78027.49,0.0,-0.41369,0.00015,28.26027]
[1778991434128,36.26,78024.87,0.0,-0.41408,0.00015,28.26547]
[1778991440169,36.27,78017.88,0.0,-0.41512,0.00015,28.27924]
[1778991445203,36.27,78015.59,0.0,-0.41547,0.00015,28.28375]
[1778991452253,36.27,78016.93,0.0,-0.41527,0.00015,28.27802]
[1778991458295,36.28,78018.18,0.0,-0.41509,0.00015,28.27568]
[1778991463330,36.28,78018.34,0.0,-0.41507,0.00015,28.27543]
[1778991471961,36.28,78017.52,0.0,-0.41519,0.00015,28.27708]
[1778991477430,36.28,78017.4,0.0,-0.41522,0.00015,28.27741]
[1778991481457,36.28,78029.91,0.0,-0.41337,0.00015,28.2529]
[1778991487499,36.28,78028.28,0.0,-0.41361,0.00015,28.25611]
[1778991495555,36.28,78027.01,0.0,-0.41379,0.00015,28.2585]
[1778991500555,36.28,78026.75,0.0,-0.41382,0.00015,28.25894]
[1778991506632,36.27,78028.88,0.0,-0.4135,0.00015,28.25464]
[1778991511691,36.27,78026.55,0.0,-0.41384,0.00015,28.25921]
[1778991517785,36.27,78027.12,0.0,-0.41375,0.00015,28.25475]
[1778991523753,36.27,78027.38,0.0,-0.4137,0.00015,28.25417]
[1778991528524,36.27,78026.59,0.0,-0.41382,0.00015,28.25568]
[1778991529703,36.27,78028.75,0.0,-0.4135,0.00015,28.25139]
[1778991530414,36.27,78028.75,0.0,-0.4135,0.00015,28.25139]
[1778991530418,36.27,78030.11,0.0,-0.41329,0.00015,28.24868]
[1778991530426,36.27,78030.11,0.0,-0.41329,0.00015,28.24868]
[1778991531377,36.27,78030.05,0.0,-0.4133,0.00015,28.24879]
[1778991534527,36.26,78029.9,0.0,-0.41332,0.00015,28.24907]
[1778991535331,36.26,78029.75,0.0,-0.41334,0.00015,28.24936]
[1778991540333,36.26,78029.47,0.0,-0.41338,0.00015,28.24988]
[1778991546915,36.26,78032.87,0.0,-0.41288,0.00015,28.24304]
[1778991553107,36.26,78037.76,0.0,-0.41215,0.00015,28.23315]
[1778991558123,36.26,78037.76,0.0,-0.41214,0.00015,28.23305]
[1778991558638,36.26,78042.79,0.0,-0.4114,0.00015,28.22282]
[1778991559259,36.26,78042.79,0.0,-0.4114,0.00015,28.22282]
[1778991559360,36.26,78045.19,0.0,-0.41104,0.00015,28.21789]
[1778991561351,36.26,78045.52,0.0,-0.41099,0.00015,28.21719]
[1778991561363,36.26,78045.52,0.0,-0.41099,0.00015,28.21719]
[1778991561352,36.26,78045.52,0.0,-0.41099,0.00015,28.21717]
[1778991562422,36.25,78045.52,0.0,-0.41099,0.00015,28.21715]
[1778991567444,36.25,78047.42,0.0,-0.4107,0.00015,28.21316]
[1778991567515,36.25,78046.52,0.0,-0.41084,0.00015,28.21499]
[1778991568431,36.25,78046.77,0.0,-0.4108,0.00015,28.21445]
[1778991574107,36.25,78045.78,0.0,-0.41093,0.00015,28.21311]
[1778991579143,36.25,78045.19,0.0,-0.41101,0.00015,28.21433]
[1778991584178,36.25,78045.47,0.0,-0.41097,0.00015,28.21374]
[1778991589214,36.25,78049.51,0.0,-0.41037,0.00015,28.2054]
[1778991592232,36.25,78049.81,0.0,-0.41033,0.00015,28.20477]
[1778991592310,36.25,78050.3,0.0,-0.41026,0.00015,28.20376]
[1778991598278,36.25,78050.29,0.0,-0.41026,0.00015,28.20376]
[1778991606728,36.24,78050.75,0.0,-0.41019,0.00015,28.20279]
[1778991606777,36.24,78050.75,0.0,-0.41019,0.00015,28.20279]
[1778991608735,36.24,78052.05,0.0,-0.40999,0.00015,28.20006]
[1778991609357,36.24,78052.05,0.0,-0.40999,0.00015,28.20005]
[1778991614391,36.24,78052.21,0.0,-0.40997,0.00015,28.19969]
[1778991619427,36.24,78052.62,0.0,-0.40991,0.00015,28.19881]
[1778991624462,36.24,78053.14,0.0,-0.40983,0.00015,28.19769]
[1778991626762,36.24,78053.02,0.0,-0.40984,0.00015,28.19793]
[1778991627311,36.24,78053.02,0.0,-0.40984,0.00015,28.19793]
[1778991627316,36.24,78053.02,0.0,-0.40984,0.00015,28.19793]
[1778991627483,36.24,78051.36,0.0,-0.41009,0.00015,28.20137]
[1778991629344,36.24,78049.83,0.0,-0.41031,0.00015,28.20454]
[1778991629353,36.24,78049.83,0.0,-0.41031,0.00015,28.20454]
[1778991629498,36.24,78046.16,0.0,-0.41086,0.00015,28.2121]
[1778991635539,36.24,78044.33,0.0,-0.41112,0.00015,28.21255]
[1778991640576,36.24,78044.35,0.0,-0.41111,0.00015,28.21245]
[1778991648633,36.23,78044.53,0.0,-0.41108,0.00015,28.21199]
[1778991654675,36.23,78044.28,0.0,-0.41111,0.00015,28.21244]
[1778991659815,36.23,78044.34,0.0,-0.4111,0.00015,28.21227]
[1778991664861,36.23,78044.94,0.0,-0.41101,0.00015,28.21097]
[1778991669888,36.23,78044.82,0.0,-0.41102,0.00015,28.21117]
[1778991674921,36.22,78044.48,0.0,-0.41107,0.00015,28.21181]
[1778991679969,36.22,78044.48,0.0,-0.41106,0.00015,28.21177]
[1778991681153,36.22,78044.48,0.0,-0.41106,0.00015,28.21176]
[1778991681214,36.22,78044.48,0.0,-0.41106,0.00015,28.21176]
[1778991682914,36.22,78044.48,0.0,-0.41106,0.00015,28.21175]
[1778991683016,36.22,78045.51,0.0,-0.41091,0.00015,28.20962]
[1778991688366,36.22,78045.04,0.0,-0.41098,0.00015,28.21055]
[1778991693440,36.22,78045.61,0.0,-0.41088,0.00015,28.2061]
[1778991699051,36.22,78051.36,0.0,-0.41003,0.00015,28.19416]
[1778991706045,36.22,78051.77,0.0,-0.40997,0.00015,28.19327]
[1778991709460,36.22,78051.92,0.0,-0.40994,0.00015,28.19295]
[1778991709717,36.22,78053.0,0.0,-0.40978,0.00015,28.19069]
[1778991709728,36.22,78053.0,0.0,-0.40978,0.00015,28.19069]
[1778991710073,36.22,78053.0,0.0,-0.40978,0.00015,28.19069]
[1778991715100,36.22,78053.47,0.0,-0.40971,0.00015,28.18969]
[1778991720103,36.22,78054.92,0.0,-0.40949,0.00015,28.1866]
[1778991725145,36.21,78055.25,0.0,-0.40944,0.00015,28.18583]
[1778991730768,36.21,78049.57,0.0,-0.41028,0.00015,28.19765]
[1778991738271,36.21,78043.65,0.0,-0.41116,0.00015,28.20987]
[1778991740651,36.21,78041.98,0.0,-0.4114,0.00015,28.21329]
[1778991740660,36.21,78041.54,0.0,-0.41147,0.00015,28.21419]
[1778991747333,36.21,78039.86,0.0,-0.41172,0.00015,28.21761]
[1778991752369,36.21,78036.64,0.0,-0.41219,0.00015,28.22089]
[1778991757405,36.21,78033.93,0.0,-0.41259,0.00015,28.22634]
[1778991760637,36.21,78033.88,0.0,-0.41259,0.00015,28.22643]
[1778991760663,36.21,78033.88,0.0,-0.41259,0.00015,28.22643]
[1778991761246,36.21,78033.88,0.0,-0.41259,0.00015,28.22643]
[1778991761263,36.21,78033.47,0.0,-0.41265,0.00015,28.22725]
[1778991763661,36.21,78039.12,0.0,-0.41182,0.00015,28.21581]
[1778991763706,36.21,78039.12,0.0,-0.41182,0.00015,28.21581]
[1778991765381,36.21,78039.12,0.0,-0.41182,0.00015,28.2158]
[1778991766746,36.21,78046.65,0.0,-0.4107,0.00015,28.20032]
[1778991772719,36.21,78046.84,0.0,-0.41066,0.00015,28.19982]
[1778991778878,36.21,78043.49,0.0,-0.41116,0.00015,28.20672]
[1778991784595,36.21,78044.41,0.0,-0.41102,0.00015,28.20486]
[1778991785934,36.21,78046.09,0.0,-0.41077,0.00015,28.20141]
[1778991786026,36.21,78046.09,0.0,-0.41077,0.00015,28.20141]
[1778991786074,36.21,78046.09,0.0,-0.41077,0.00015,28.20141]
[1778991786610,36.21,78045.54,0.0,-0.41086,0.00015,28.20255]
[1778991787994,36.21,78044.84,0.0,-0.41096,0.00015,28.20399]
[1778991788624,36.21,78043.2,0.0,-0.4112,0.00015,28.20736]
[1778991793659,36.21,78047.12,0.0,-0.41062,0.00015,28.19932]
[1778991799756,36.21,78048.68,0.0,-0.4104,0.00015,28.19613]
[1778991809826,36.21,78044.02,0.0,-0.41109,0.00015,28.20581]
[1778991815123,36.21,78040.34,0.0,-0.41163,0.00015,28.21012]
[1778991815426,36.21,78040.34,0.0,-0.41163,0.00015,28.21012]
[1778991815455,36.21,78040.34,0.0,-0.41163,0.00015,28.21012]
[1778991816638,36.21,78040.65,0.0,-0.41158,0.00015,28.20948]
[1778991816645,36.21,78040.65,0.0,-0.41158,0.00015,28.20948]
[1778991823832,36.21,78052.83,0.0,-0.40977,0.00015,28.18415]
[1778991824352,36.21,78052.83,0.0,-0.40977,0.00015,28.18415]
[1778991824388,36.21,78052.83,0.0,-0.40977,0.00015,28.18415]
[1778991825044,36.2,78053.12,0.0,-0.40972,0.00015,28.18349]
[1778991825050,36.2,78053.12,0.0,-0.40972,0.00015,28.18349]
[1778991825058,36.2,78053.73,0.0,-0.40963,0.00015,28.18219]
[1778991832931,36.2,78054.1,0.0,-0.40956,0.00015,28.18121]
[1778991837968,36.19,78057.5,0.0,-0.40905,0.00015,28.17393]
[1778991843004,36.19,78062.42,0.0,-0.40832,0.00015,28.16341]
[1778991848041,36.19,78063.88,0.0,-0.4081,0.00015,28.16039]
[1778991853075,36.2,78066.73,0.0,-0.4077,0.00015,28.15455]
[1778991860177,36.21,78068.02,0.0,-0.40752,0.00015,28.15206]
[1778991866167,36.21,78072.12,0.0,-0.40692,0.00015,28.14334]
[1778991871202,36.22,78074.76,0.0,-0.40654,0.00015,28.13456]
[1778991877249,36.22,78074.91,0.0,-0.40653,0.00015,28.13444]
[1778991882286,36.22,78074.77,0.0,-0.40655,0.00015,28.13481]
[1778991887319,36.22,78076.68,0.0,-0.40627,0.00015,28.13068]
[1778991889720,36.23,78094.07,0.0,-0.40371,0.00015,28.09225]
[1778991890040,36.23,78094.07,0.0,-0.40371,0.00015,28.09225]
[1778991890255,36.23,78094.07,0.0,-0.40371,0.00015,28.09225]
[1778991890656,36.23,78094.07,0.0,-0.40371,0.00015,28.09225]
[1778991890717,36.23,78094.07,0.0,-0.40371,0.00015,28.09225]
[1778991890757,36.23,78102.85,0.0,-0.40242,0.00015,28.07242]
[1778991890825,36.23,78102.85,0.0,-0.40242,0.00015,28.07242]
[1778991890969,36.23,78102.85,0.0,-0.40242,0.00015,28.07242]
[1778991891173,36.23,78102.85,0.0,-0.40242,0.00015,28.07242]
[1778991891348,36.23,78102.82,0.0,-0.40242,0.00015,28.0725]
[1778991892224,36.23,78102.82,0.0,-0.40242,0.00015,28.0725]
[1778991892349,36.23,78102.82,0.0,-0.40242,0.00015,28.0725]
[1778991892373,36.23,78102.82,0.0,-0.40242,0.00015,28.0725]
[1778991892666,36.23,78102.82,0.0,-0.40242,0.00015,28.0725]
[1778991892696,36.23,78102.82,0.0,-0.40242,0.00015,28.0725]
[1778991892767,36.23,78100.07,0.0,-0.40283,0.00015,28.07877]
[1778991892937,36.23,78100.07,0.0,-0.40283,0.00015,28.07877]
[1778991892952,36.23,78100.07,0.0,-0.40283,0.00015,28.07877]
[1778991892965,36.23,78100.07,0.0,-0.40283,0.00015,28.07877]
[1778991893363,36.23,78100.07,0.0,-0.40283,0.00015,28.07879]
[1778991895100,36.23,78098.78,0.0,-0.40302,0.00015,28.08173]
[1778991895375,36.23,78097.26,0.0,-0.40325,0.00015,28.08519]
[1778991900499,36.23,78095.1,0.0,-0.40357,0.00015,28.09011]
[1778991902744,36.23,78095.1,0.0,-0.40357,0.00015,28.09012]
[1778991902784,36.23,78095.1,0.0,-0.40357,0.00015,28.09012]
[1778991903285,36.23,78089.55,0.0,-0.40439,0.00015,28.10255]
[1778991903292,36.23,78089.55,0.0,-0.40439,0.00015,28.10255]
[1778991903301,36.23,78089.55,0.0,-0.40439,0.00015,28.10255]
[1778991903432,36.23,78089.55,0.0,-0.40439,0.00015,28.10256]
[1778991905338,36.23,78087.93,0.0,-0.40463,0.00015,28.10618]
[1778991905773,36.23,78088.06,0.0,-0.40461,0.00015,28.10591]
[1778991910782,36.23,78091.45,0.0,-0.40411,0.00015,28.09844]
[1778991911517,36.23,78092.88,0.0,-0.4039,0.00015,28.09525]
[1778991911525,36.23,78092.88,0.0,-0.4039,0.00015,28.09525]
[1778991911554,36.23,78092.88,0.0,-0.4039,0.00015,28.09525]
[1778991911565,36.23,78092.84,0.0,-0.40391,0.00015,28.09536]
[1778991917127,36.24,78092.03,0.0,-0.40403,0.00015,28.09724]
[1778991922141,36.24,78090.3,0.0,-0.40429,0.00015,28.10117]
[1778991927143,36.24,78092.48,0.0,-0.40397,0.00015,28.09637]
[1778991932172,36.24,78093.25,0.0,-0.40386,0.00015,28.09145]
[1778991937203,36.24,78094.31,0.0,-0.4037,0.00015,28.08915]
[1778991942227,36.24,78096.14,0.0,-0.40344,0.00015,28.0851]
[1778991944760,36.25,78105.97,0.0,-0.40199,0.00015,28.06282]
[1778991949762,36.25,78104.42,0.0,-0.40222,0.00015,28.06642]
[1778991954782,36.25,78105.87,0.0,-0.40201,0.00015,28.06317]
[1778991959784,36.25,78108.7,0.0,-0.4016,0.00015,28.05676]
[1778991961317,36.25,78109.02,0.0,-0.40156,0.00015,28.05606]
[1778991961329,36.25,78109.02,0.0,-0.40156,0.00015,28.05606]
[1778991961838,36.25,78109.17,0.0,-0.40154,0.00015,28.05573]
[1778991962997,36.25,78110.8,0.0,-0.4013,0.00015,28.052]
[1778991963017,36.25,78110.8,0.0,-0.4013,0.00015,28.052]
[1778991963026,36.25,78110.8,0.0,-0.4013,0.00015,28.052]
[1778991963797,36.25,78113.61,0.0,-0.40089,0.00015,28.04552]
[1778991968887,36.26,78111.22,0.0,-0.40124,0.00015,28.05117]
[1778991973923,36.26,78109.48,0.0,-0.40151,0.00015,28.05529]
[1778991979095,36.26,78108.23,0.0,-0.40169,0.00015,28.05824]
[1778991984999,36.26,78102.9,0.0,-0.40249,0.00015,28.07055]
[1778991987687,36.26,78103.32,0.0,-0.40242,0.00015,28.06961]
[1778991987815,36.26,78103.03,0.0,-0.40247,0.00015,28.0703]
[1778991990587,36.27,78101.78,0.0,-0.40265,0.00015,28.07318]
[1778991990614,36.27,78101.78,0.0,-0.40265,0.00015,28.07318]
[1778991991807,36.27,78101.48,0.0,-0.4027,0.00015,28.07387]
[1778991992831,36.27,78098.85,0.0,-0.40308,0.00015,28.0766]
[1778991997840,36.27,78099.48,0.0,-0.40299,0.00015,28.07521]
[1778992002848,36.27,78100.36,0.0,-0.40286,0.00015,28.07326]
[1778992007869,36.27,78101.05,0.0,-0.40276,0.00015,28.07173]
[1778992014258,36.27,78100.81,0.0,-0.4028,0.00015,28.07233]
[1778992014527,36.27,78100.81,0.0,-0.4028,0.00015,28.07233]
[1778992014552,36.27,78100.81,0.0,-0.4028,0.00015,28.07233]
[1778992016530,36.27,78098.78,0.0,-0.4031,0.00015,28.07695]
[1778992016750,36.27,78093.72,0.0,-0.40385,0.00015,28.08835]
[1778992022259,36.27,78094.71,0.0,-0.40371,0.00015,28.08625]
[1778992028300,36.28,78091.81,0.0,-0.40414,0.00015,28.09286]
[1778992033336,36.28,78090.64,0.0,-0.40432,0.00015,28.09558]
[1778992038371,36.28,78090.44,0.0,-0.40435,0.00015,28.09603]
[1778992043406,36.28,78090.46,0.0,-0.40434,0.00015,28.09595]
[1778992048441,36.28,78090.57,0.0,-0.40433,0.00015,28.09568]
[1778992054483,36.28,78090.65,0.0,-0.4043,0.00015,28.09222]
[1778992059610,36.28,78089.25,0.0,-0.40451,0.00015,28.09533]
[1778992059740,36.28,78089.25,0.0,-0.40451,0.00015,28.09533]
[1778992059780,36.28,78089.25,0.0,-0.40451,0.00015,28.09533]
[1778992059787,36.28,78089.25,0.0,-0.40451,0.00015,28.09533]
[1778992059811,36.28,78089.25,0.0,-0.40451,0.00015,28.09533]
[1778992059818,36.28,78089.25,0.0,-0.40451,0.00015,28.09533]
[1778992059835,36.28,78089.25,0.0,-0.40451,0.00015,28.09533]
[1778992059838,36.28,78089.25,0.0,-0.40451,0.00015,28.09533]
[1778992059841,36.28,78087.87,0.0,-0.40471,0.00015,28.09838]
[1778992060748,36.28,78087.87,0.0,-0.40471,0.00015,28.09838]
[1778992060782,36.28,78087.87,0.0,-0.40471,0.00015,28.09838]
[1778992060790,36.28,78087.87,0.0,-0.40471,0.00015,28.09838]
[1778992060820,36.28,78087.87,0.0,-0.40471,0.00015,28.09838]
[1778992060830,36.28,78087.87,0.0,-0.40471,0.00015,28.09838]
[1778992060883,36.28,78083.63,0.0,-0.40534,0.00015,28.10774]
[1778992061590,36.28,78083.63,0.0,-0.40534,0.00015,28.10774]
[1778992061646,36.28,78083.63,0.0,-0.40534,0.00015,28.10774]
[1778992061714,36.28,78083.63,0.0,-0.40534,0.00015,28.10774]
[1778992061735,36.28,78083.63,0.0,-0.40534,0.00015,28.10774]
[1778992061765,36.28,78083.63,0.0,-0.40534,0.00015,28.10774]
[1778992061866,36.28,78083.63,0.0,-0.40534,0.00015,28.10774]
[1778992061896,36.28,78078.26,0.0,-0.40613,0.00015,28.11949]
[1778992067576,36.27,78074.46,0.0,-0.40667,0.00015,28.12736]
[1778992072610,36.26,78070.31,0.0,-0.40726,0.00015,28.13606]
[1778992077645,36.26,78069.07,0.0,-0.40744,0.00015,28.13866]
[1778992090735,36.25,78067.93,0.0,-0.4076,0.00015,28.14091]
[1778992095771,36.25,78072.85,0.0,-0.40687,0.00015,28.13025]
[1778992100806,36.25,78074.68,0.0,-0.4066,0.00015,28.12622]
[1778992105841,36.25,78077.13,0.0,-0.40623,0.00015,28.12081]
[1778992110876,36.25,78078.87,0.0,-0.40597,0.00015,28.11693]
[1778992116918,36.25,78083.46,0.0,-0.40529,0.00015,28.10368]
[1778992122962,36.25,78084.7,0.0,-0.4051,0.00015,28.10087]
[1778992125661,36.24,78084.68,0.0,-0.4051,0.00015,28.10089]
[1778992125694,36.24,78084.68,0.0,-0.4051,0.00015,28.10089]
[1778992127602,36.25,78087.89,0.0,-0.40463,0.00015,28.09381]
[1778992127716,36.25,78087.89,0.0,-0.40463,0.00015,28.09381]
[1778992128003,36.25,78084.82,0.0,-0.40508,0.00015,28.10064]
[1778992128139,36.25,78084.82,0.0,-0.40508,0.00015,28.10064]
[1778992128194,36.25,78084.82,0.0,-0.40508,0.00015,28.10064]
[1778992129761,36.25,78084.82,0.0,-0.40508,0.00015,28.10067]
[1778992130014,36.25,78080.37,0.0,-0.40574,0.00015,28.11045]
[1778992134769,36.24,78071.56,0.0,-0.40704,0.00015,28.12953]
[1778992141086,36.24,78068.0,0.0,-0.40756,0.00015,28.13707]
[1778992147655,36.24,78067.45,0.0,-0.40763,0.00015,28.1382]
[1778992148003,36.24,78067.45,0.0,-0.40763,0.00015,28.1382]
[1778992148032,36.24,78067.45,0.0,-0.40763,0.00015,28.1382]
[1778992148306,36.24,78067.7,0.0,-0.40759,0.00015,28.13757]
[1778992157199,36.23,78057.08,0.0,-0.40915,0.00015,28.15987]
[1778992162325,36.23,78058.38,0.0,-0.40895,0.00015,28.15699]
[1778992168277,36.22,78057.27,0.0,-0.4091,0.00015,28.15916]
[1778992173312,36.22,78058.28,0.0,-0.40893,0.00015,28.15364]
[1778992182465,36.21,78057.03,0.0,-0.4091,0.00015,28.15597]
[1778992192536,36.2,78055.86,0.0,-0.40926,0.00015,28.15814]
[1778992199495,36.19,78058.6,0.0,-0.40884,0.00015,28.15217]
[1778992204448,36.19,78060.84,0.0,-0.4085,0.00015,28.14731]
[1778992204539,36.19,78058.26,0.0,-0.40888,0.00015,28.15275]
[1778992205669,36.19,78058.26,0.0,-0.40888,0.00015,28.15275]
[1778992205686,36.19,78058.26,0.0,-0.40888,0.00015,28.15275]
[1778992206066,36.19,78058.26,0.0,-0.40888,0.00015,28.15275]
[1778992207000,36.19,78050.12,0.0,-0.41008,0.00015,28.16978]
[1778992212587,36.19,78048.66,0.0,-0.4103,0.00015,28.17272]
[1778992217622,36.19,78046.5,0.0,-0.41061,0.00015,28.17713]
[1778992222657,36.18,78046.41,0.0,-0.41062,0.00015,28.17726]
[1778992227693,36.18,78046.03,0.0,-0.41068,0.00015,28.178]
[1778992232727,36.18,78040.16,0.0,-0.41154,0.00015,28.18681]
[1778992237762,36.18,78037.43,0.0,-0.41194,0.00015,28.19238]
[1778992242796,36.18,78035.32,0.0,-0.41226,0.00015,28.19666]
[1778992249846,36.18,78033.99,0.0,-0.41246,0.00015,28.19936]
[1778992254882,36.18,78032.78,0.0,-0.41264,0.00015,28.2018]
[1778992260866,36.18,78030.75,0.0,-0.41294,0.00015,28.20588]
[1778992265817,36.18,78028.85,0.0,-0.41322,0.00015,28.20969]
[1778992265875,36.18,78028.85,0.0,-0.41322,0.00015,28.20969]
[1778992265894,36.18,78028.85,0.0,-0.41322,0.00015,28.20969]
[1778992266084,36.18,78019.77,0.0,-0.41457,0.00015,28.22769]
[1778992266233,36.18,78019.77,0.0,-0.41457,0.00015,28.22769]
[1778992266258,36.18,78019.77,0.0,-0.41457,0.00015,28.22769]
[1778992267889,36.18,78019.77,0.0,-0.41457,0.00015,28.22771]
[1778992267973,36.18,78021.15,0.0,-0.41437,0.00015,28.22501]
[1778992273009,36.19,78021.3,0.0,-0.41435,0.00015,28.22477]
[1778992278044,36.19,78019.11,0.0,-0.41468,0.00015,28.22911]
[1778992283171,36.19,78018.03,0.0,-0.41484,0.00015,28.23129]
[1778992288367,36.19,78018.09,0.0,-0.41483,0.00015,28.23113]
[1778992288413,36.19,78018.09,0.0,-0.41483,0.00015,28.23113]
[1778992288465,36.19,78018.09,0.0,-0.41483,0.00015,28.23113]
[1778992288476,36.19,78018.09,0.0,-0.41483,0.00015,28.23113]
[1778992289121,36.19,78014.94,0.0,-0.4153,0.00015,28.23726]
[1778992290518,36.19,78012.11,0.0,-0.41572,0.00015,28.24275]
[1778992291135,36.19,78012.47,0.0,-0.41566,0.00015,28.23883]
[1778992297177,36.19,78013.59,0.0,-0.41549,0.00015,28.23667]
[1778992303311,36.19,78013.6,0.0,-0.41549,0.00015,28.23671]
[1778992309262,36.19,78015.01,0.0,-0.41529,0.00015,28.23403]
[1778992315304,36.19,78014.43,0.0,-0.41538,0.00015,28.23522]
[1778992321346,36.2,78014.73,0.0,-0.41534,0.00015,28.2347]
[1778992326381,36.2,78014.98,0.0,-0.4153,0.00015,28.23427]
[1778992333521,36.2,78015.02,0.0,-0.4153,0.00015,28.23427]
[1778992339473,36.2,78008.22,0.0,-0.41632,0.00015,28.24744]
[1778992344508,36.2,78011.66,0.0,-0.41581,0.00015,28.24087]
[1778992349309,36.2,78014.3,0.0,-0.41542,0.00015,28.23575]
[1778992349352,36.2,78014.3,0.0,-0.41542,0.00015,28.23575]
[1778992350272,36.2,78014.3,0.0,-0.41542,0.00015,28.23575]
[1778992350550,36.2,78017.93,0.0,-0.41488,0.00015,28.22868]
[1778992351766,36.2,78017.93,0.0,-0.41488,0.00015,28.22868]
[1778992351817,36.2,78017.93,0.0,-0.41488,0.00015,28.22868]
[1778992352312,36.2,78016.32,0.0,-0.41511,0.00015,28.22855]
[1778992352564,36.2,78016.32,0.0,-0.41511,0.00015,28.22855]
[1778992357599,36.2,78016.37,0.0,-0.41509,0.00015,28.22837]
[1778992362634,36.2,78018.7,0.0,-0.41474,0.00015,28.22375]
[1778992366662,36.2,78025.64,0.0,-0.41371,0.00015,28.21001]
[1778992371697,36.19,78025.97,0.0,-0.41365,0.00015,28.2093]
[1778992376732,36.2,78023.64,0.0,-0.414,0.00015,28.21397]
[1778992381767,36.2,78020.61,0.0,-0.41446,0.00015,28.22003]
[1778992386802,36.2,78018.02,0.0,-0.41485,0.00015,28.22519]
[1778992388202,36.2,78018.02,0.0,-0.41485,0.00015,28.22519]
[1778992388242,36.2,78018.02,0.0,-0.41485,0.00015,28.22519]
[1778992389404,36.2,78019.16,0.0,-0.41468,0.00015,28.22299]
[1778992389407,36.2,78019.16,0.0,-0.41468,0.00015,28.22299]
[1778992390210,36.2,78020.05,0.0,-0.41455,0.00015,28.22127]
[1778992391194,36.2,78020.05,0.0,-0.41455,0.00015,28.22127]
[1778992391250,36.2,78019.99,0.0,-0.41456,0.00015,28.2214]
[1778992391897,36.2,78019.99,0.0,-0.41456,0.00015,28.2214]
[1778992391931,36.2,78019.99,0.0,-0.41456,0.00015,28.2214]
[1778992393499,36.2,78020.07,0.0,-0.41455,0.00015,28.22127]
[1778992393941,36.2,78019.5,0.0,-0.41464,0.00015,28.2224]
[1778992401907,36.21,78024.12,0.0,-0.41396,0.00015,28.21339]
[1778992406941,36.21,78028.84,0.0,-0.41326,0.00015,28.20405]
[1778992411977,36.21,78023.73,0.0,-0.41401,0.00015,28.211]
[1778992417012,36.21,78022.16,0.0,-0.41425,0.00015,28.21415]
[1778992422047,36.21,78021.13,0.0,-0.4144,0.00015,28.21622]
[1778992427082,36.21,78019.64,0.0,-0.41463,0.00015,28.21918]
[1778992432116,36.22,78017.26,0.0,-0.41498,0.00015,28.22387]
[1778992437151,36.22,78016.35,0.0,-0.41512,0.00015,28.22568]
[1778992442935,36.22,78014.14,0.0,-0.41545,0.00015,28.22998]
[1778992443193,36.22,78014.14,0.0,-0.41545,0.00015,28.22997]
[1778992448229,36.22,78015.08,0.0,-0.41531,0.00015,28.22815]
[1778992450655,36.22,78017.49,0.0,-0.41495,0.00015,28.22348]
[1778992451154,36.22,78017.49,0.0,-0.41495,0.00015,28.22348]
[1778992451250,36.22,78016.5,0.0,-0.4151,0.00015,28.22541]
[1778992456285,36.22,78014.99,0.0,-0.41533,0.00015,28.22836]
[1778992461319,36.22,78013.48,0.0,-0.41555,0.00015,28.2313]
[1778992466355,36.22,78012.4,0.0,-0.41571,0.00015,28.23341]
[1778992471356,36.22,78011.94,0.0,-0.41578,0.00015,28.23431]
[1778992472317,36.22,78018.91,0.0,-0.41474,0.00015,28.21753]
[1778992477365,36.22,78019.19,0.0,-0.4147,0.00015,28.21696]
[1778992481126,36.22,78023.33,0.0,-0.41408,0.00015,28.2088]
[1778992481151,36.22,78023.33,0.0,-0.41408,0.00015,28.2088]
[1778992482060,36.22,78024.59,0.0,-0.41389,0.00015,28.20631]
[1778992482259,36.22,78024.59,0.0,-0.41389,0.00015,28.2063]
[1778992487505,36.22,78029.52,0.0,-0.41316,0.00015,28.19647]
[1778992492539,36.22,78032.84,0.0,-0.41266,0.00015,28.18977]
[1778992497575,36.21,78038.23,0.0,-0.41186,0.00015,28.17882]
[1778992502609,36.21,78039.03,0.0,-0.41173,0.00015,28.17713]
[1778992507645,36.21,78041.71,0.0,-0.41133,0.00015,28.1716]
[1778992512683,36.21,78044.67,0.0,-0.41089,0.00015,28.16545]
[1778992517715,36.21,78047.34,0.0,-0.41049,0.00015,28.15985]
[1778992522749,36.2,78048.98,0.0,-0.41024,0.00015,28.15633]
[1778992528791,36.2,78050.27,0.0,-0.41004,0.00015,28.1535]
[1778992531295,36.2,78051.04,0.0,-0.40992,0.00015,28.15188]
[1778992531355,36.2,78051.04,0.0,-0.40992,0.00015,28.15188]
[1778992531387,36.2,78051.04,0.0,-0.40992,0.00015,28.15188]
[1778992531416,36.2,78051.04,0.0,-0.40992,0.00015,28.15188]
[1778992531441,36.2,78051.54,0.0,-0.40984,0.00015,28.14756]
[1778992531443,36.2,78051.54,0.0,-0.40984,0.00015,28.14756]
[1778992531459,36.2,78051.54,0.0,-0.40984,0.00015,28.14756]
[1778992532410,36.2,78051.54,0.0,-0.40984,0.00015,28.14756]
[1778992531813,36.2,78051.54,0.0,-0.40984,0.00015,28.14753]
[1778992532443,36.2,78051.54,0.0,-0.40984,0.00015,28.14753]
[1778992532643,36.2,78051.54,0.0,-0.40984,0.00015,28.14753]
[1778992533363,36.19,78056.34,0.0,-0.40912,0.00015,28.13744]
[1778992538367,36.19,78057.73,0.0,-0.40891,0.00015,28.13442]
[1778992540486,36.19,78065.99,0.0,-0.40768,0.00015,28.11677]
[1778992540557,36.19,78065.99,0.0,-0.40768,0.00015,28.11677]
[1778992540606,36.19,78065.99,0.0,-0.40768,0.00015,28.11677]
[1778992541726,36.19,78067.66,0.0,-0.40744,0.00015,28.11317]
[1778992541729,36.19,78067.66,0.0,-0.40744,0.00015,28.11317]
[1778992541883,36.19,78067.66,0.0,-0.40743,0.00015,28.11316]
[1778992547926,36.19,78072.18,0.0,-0.40676,0.00015,28.10335]
[1778992549376,36.19,78072.18,0.0,-0.40676,0.00015,28.10335]
[1778992549420,36.19,78072.18,0.0,-0.40676,0.00015,28.10335]
[1778992549434,36.19,78083.66,0.0,-0.40507,0.00015,28.07822]
[1778992549957,36.19,78083.66,0.0,-0.40507,0.00015,28.07822]
[1778992549960,36.19,78083.66,0.0,-0.40507,0.00015,28.07822]
[1778992550132,36.19,78086.28,0.0,-0.40468,0.00015,28.07244]
[1778992555981,36.19,78087.28,0.0,-0.40454,0.00015,28.07035]
[1778992561020,36.2,78089.06,0.0,-0.40428,0.00015,28.0665]
[1778992566056,36.2,78088.96,0.0,-0.40431,0.00015,28.06683]
[1778992571136,36.2,78090.66,0.0,-0.40406,0.00015,28.06312]
[1778992579147,36.21,78090.52,0.0,-0.40409,0.00015,28.06361]
[1778992584181,36.21,78090.55,0.0,-0.40409,0.00015,28.06359]
[1778992589216,36.21,78093.71,0.0,-0.40362,0.00015,28.05652]
[1778992592155,36.21,78093.43,0.0,-0.40366,0.00015,28.0539]
[1778992592566,36.21,78093.93,0.0,-0.40358,0.00015,28.05278]
[1778992593209,36.21,78093.93,0.0,-0.40358,0.00015,28.05278]
[1778992593217,36.21,78093.93,0.0,-0.40358,0.00015,28.05278]
[1778992593452,36.21,78095.54,0.0,-0.40335,0.00015,28.04916]
[1778992595254,36.21,78094.85,0.0,-0.40345,0.00015,28.05073]
[1778992595265,36.21,78094.85,0.0,-0.40345,0.00015,28.05073]
[1778992597308,36.21,78094.89,0.0,-0.40344,0.00015,28.05065]
[1778992597317,36.21,78094.89,0.0,-0.40344,0.00015,28.05065]
[1778992597345,36.21,78094.89,0.0,-0.40344,0.00015,28.05065]
[1778992597375,36.21,78094.67,0.0,-0.40348,0.00015,28.05116]
[1778992603315,36.21,78094.73,0.0,-0.40347,0.00015,28.05107]
[1778992608349,36.21,78093.22,0.0,-0.4037,0.00015,28.05452]
[1778992613385,36.21,78092.56,0.0,-0.40379,0.00015,28.05603]
[1778992618420,36.21,78093.26,0.0,-0.40369,0.00015,28.05448]
[1778992623424,36.21,78093.29,0.0,-0.40369,0.00015,28.05445]
[1778992628469,36.21,78093.29,0.0,-0.40369,0.00015,28.05447]
[1778992632518,36.21,78100.82,0.0,-0.40258,0.00015,28.03739]
[1778992637948,36.21,78100.38,0.0,-0.40264,0.00015,28.03826]
[1778992638248,36.21,78100.38,0.0,-0.40264,0.00015,28.03826]
[1778992638285,36.21,78100.38,0.0,-0.40264,0.00015,28.03826]
[1778992638546,36.21,78100.38,0.0,-0.40264,0.00015,28.03826]
[1778992638547,36.21,78100.38,0.0,-0.40264,0.00015,28.03826]
[1778992638640,36.21,78102.91,0.0,-0.40226,0.00015,28.03242]
[1778992644541,36.21,78103.51,0.0,-0.40216,0.00015,28.03092]
[1778992645099,36.2,78105.32,0.0,-0.40189,0.00015,28.02671]
[1778992645182,36.2,78105.32,0.0,-0.40189,0.00015,28.02671]
[1778992646125,36.2,78109.45,0.0,-0.40128,0.00015,28.01717]
[1778992646155,36.2,78109.45,0.0,-0.40128,0.00015,28.01717]
[1778992646174,36.2,78109.45,0.0,-0.40128,0.00015,28.01717]
[1778992646214,36.2,78109.45,0.0,-0.40128,0.00015,28.01717]
[1778992646850,36.2,78114.53,0.0,-0.40053,0.00015,28.00535]
[1778992646853,36.2,78114.53,0.0,-0.40053,0.00015,28.00535]
[1778992647007,36.2,78114.53,0.0,-0.40053,0.00015,28.00535]
[1778992647023,36.2,78114.53,0.0,-0.40053,0.00015,28.00535]
[1778992647069,36.2,78114.53,0.0,-0.40053,0.00015,28.00535]
[1778992647140,36.2,78114.53,0.0,-0.40053,0.00015,28.00535]
[1778992647270,36.2,78118.38,0.0,-0.39996,0.00015,27.99633]
[1778992648768,36.2,78118.38,0.0,-0.39996,0.00015,27.99633]
[1778992648911,36.2,78118.38,0.0,-0.39996,0.00015,27.99633]
[1778992648999,36.2,78113.1,0.0,-0.40074,0.00015,28.00863]
[1778992654878,36.2,78113.54,0.0,-0.40066,0.00015,28.00427]
[1778992660180,36.2,78111.51,0.0,-0.40096,0.00015,28.00896]
[1778992665752,36.2,78114.04,0.0,-0.40058,0.00015,28.00304]
[1778992670789,36.2,78115.06,0.0,-0.40043,0.00015,28.00066]
[1778992675920,36.2,78115.27,0.0,-0.4004,0.00015,28.00018]
[1778992681864,36.2,78118.78,0.0,-0.39989,0.00015,27.99198]
[1778992686912,36.2,78119.75,0.0,-0.39975,0.00015,27.98973]
[1778992688664,36.2,78130.3,0.0,-0.39819,0.00015,27.96466]
[1778992693707,36.19,78132.72,0.0,-0.39782,0.00015,27.95865]
[1778992696188,36.19,78133.28,0.0,-0.39774,0.00015,27.95723]
[1778992696210,36.19,78133.28,0.0,-0.39774,0.00015,27.95723]
[1778992696534,36.19,78132.93,0.0,-0.39779,0.00015,27.95803]
[1778992701576,36.19,78135.5,0.0,-0.3974,0.00015,27.95169]
[1778992702398,36.19,78135.85,0.0,-0.39735,0.00015,27.9508]
[1778992703624,36.19,78128.33,0.0,-0.39845,0.00015,27.96878]
[1778992708664,36.18,78126.08,0.0,-0.39877,0.00015,27.97391]
[1778992712707,36.18,78126.53,0.0,-0.39868,0.00015,27.96938]
[1778992712717,36.18,78126.53,0.0,-0.39868,0.00015,27.96938]
[1778992712777,36.18,78126.53,0.0,-0.39868,0.00015,27.96938]
[1778992713081,36.18,78126.53,0.0,-0.39868,0.00015,27.96933]
[1778992718116,36.17,78127.0,0.0,-0.3986,0.00015,27.96798]
[1778992720954,36.17,78126.24,0.0,-0.39871,0.00015,27.9697]
[1778992721072,36.17,78126.24,0.0,-0.39871,0.00015,27.9697]
[1778992721115,36.17,78126.24,0.0,-0.39871,0.00015,27.9697]
[1778992721450,36.17,78126.24,0.0,-0.39871,0.00015,27.9697]
[1778992721534,36.17,78126.24,0.0,-0.39871,0.00015,27.9697]
[1778992721605,36.17,78122.75,0.0,-0.39922,0.00015,27.97801]
[1778992722185,36.17,78122.75,0.0,-0.39922,0.00015,27.97801]
[1778992722230,36.17,78122.75,0.0,-0.39922,0.00015,27.97801]
[1778992722547,36.17,78122.75,0.0,-0.39922,0.00015,27.97801]
[1778992722602,36.17,78121.57,0.0,-0.3994,0.00015,27.98081]
[1778992725244,36.17,78114.25,0.0,-0.40048,0.00015,27.99804]
[1778992732214,36.17,78112.05,0.0,-0.4008,0.00015,28.00318]
[1778992737253,36.17,78110.27,0.0,-0.40106,0.00015,28.00733]
[1778992743485,36.17,78110.65,0.0,-0.40101,0.00015,28.00645]
[1778992749302,36.17,78112.52,0.0,-0.40073,0.00015,28.00209]
[1778992749676,36.17,78112.79,0.0,-0.40069,0.00015,28.00145]
[1778992749710,36.17,78112.79,0.0,-0.40069,0.00015,28.00145]
[1778992749748,36.17,78112.79,0.0,-0.40069,0.00015,28.00145]
[1778992749753,36.17,78112.79,0.0,-0.40069,0.00015,28.00145]
[1778992749773,36.17,78112.79,0.0,-0.40069,0.00015,28.00145]
[1778992750340,36.17,78112.79,0.0,-0.40069,0.00015,28.00145]
[1778992751792,36.17,78108.53,0.0,-0.40132,0.00015,28.01133]
[1778992752355,36.17,78107.68,0.0,-0.40144,0.00015,28.01329]
[1778992757389,36.17,78106.89,0.0,-0.40156,0.00015,28.01505]
[1778992762423,36.17,78109.92,0.0,-0.40111,0.00015,28.00797]
[1778992767458,36.16,78111.75,0.0,-0.40083,0.00015,28.00367]
[1778992772493,36.16,78112.66,0.0,-0.40069,0.00015,27.99823]
[1778992780772,36.16,78112.78,0.0,-0.40067,0.00015,27.99791]
[1778992786692,36.16,78116.1,0.0,-0.40017,0.00015,27.99005]
[1778992792634,36.16,78116.9,0.0,-0.40005,0.00015,27.9881]
[1778992797669,36.16,78115.06,0.0,-0.40032,0.00015,27.99235]
[1778992804717,36.15,78114.66,0.0,-0.40037,0.00015,27.99318]
[1778992810122,36.15,78114.48,0.0,-0.40039,0.00015,27.99352]
[1778992816903,36.15,78116.93,0.0,-0.40002,0.00015,27.98764]
[1778992822904,36.15,78117.67,0.0,-0.39991,0.00015,27.98582]
[1778992823823,36.15,78119.18,0.0,-0.39969,0.00015,27.98223]
[1778992824668,36.15,78119.18,0.0,-0.39969,0.00015,27.98223]
[1778992824706,36.15,78119.9,0.0,-0.39958,0.00015,27.98051]
[1778992825876,36.15,78116.85,0.0,-0.40003,0.00015,27.98768]
[1778992826974,36.15,78116.05,0.0,-0.40015,0.00015,27.98954]
[1778992832005,36.14,78115.6,0.0,-0.4002,0.00015,27.98724]
[1778992837953,36.14,78112.51,0.0,-0.40065,0.00015,27.99437]
[1778992843995,36.14,78111.57,0.0,-0.40078,0.00015,27.99646]
[1778992849029,36.14,78113.46,0.0,-0.4005,0.00015,27.99198]
[1778992854040,36.14,78114.98,0.0,-0.40027,0.00015,27.98837]
[1778992860115,36.13,78119.25,0.0,-0.39964,0.00015,27.97828]
[1778992865141,36.13,78119.36,0.0,-0.39962,0.00015,27.97801]
[1778992870177,36.13,78118.84,0.0,-0.3997,0.00015,27.97923]
[1778992871264,36.13,78118.84,0.0,-0.3997,0.00015,27.97923]
[1778992873197,36.13,78118.03,0.0,-0.39982,0.00015,27.98113]
[1778992873203,36.13,78118.03,0.0,-0.39982,0.00015,27.98113]
[1778992873232,36.13,78118.03,0.0,-0.39982,0.00015,27.98113]
[1778992873272,36.13,78117.95,0.0,-0.39983,0.00015,27.98132]
[1778992874771,36.13,78117.95,0.0,-0.39983,0.00015,27.98132]
[1778992874802,36.13,78117.79,0.0,-0.39985,0.00015,27.9817]
[1778992875255,36.13,78117.79,0.0,-0.39985,0.00015,27.9817]
[1778992875287,36.13,78117.97,0.0,-0.39983,0.00015,27.98127]
[1778992881258,36.13,78118.27,0.0,-0.39978,0.00015,27.98056]
[1778992886292,36.13,78119.69,0.0,-0.39957,0.00015,27.97721]
[1778992891326,36.13,78121.29,0.0,-0.39933,0.00015,27.97016]
[1778992896330,36.13,78124.36,0.0,-0.39888,0.00015,27.9629]
[1778992899593,36.14,78125.41,0.0,-0.39872,0.00015,27.96043]
[1778992899754,36.14,78125.41,0.0,-0.39872,0.00015,27.96043]
[1778992900779,36.13,78125.85,0.0,-0.39865,0.00015,27.95929]
[1778992905795,36.13,78129.33,0.0,-0.39813,0.00015,27.95078]
[1778992907726,36.13,78130.31,0.0,-0.39798,0.00015,27.94833]
[1778992907736,36.13,78130.31,0.0,-0.39798,0.00015,27.94833]
[1778992907739,36.13,78130.31,0.0,-0.39798,0.00015,27.94833]
[1778992908192,36.13,78130.72,0.0,-0.39792,0.00015,27.9473]
[1778992908822,36.13,78132.56,0.0,-0.39764,0.00015,27.94282]
[1778992913861,36.12,78136.93,0.0,-0.39699,0.00015,27.93203]
[1778992918865,36.12,78138.84,0.0,-0.39671,0.00015,27.9275]
[1778992925576,36.12,78139.96,0.0,-0.39654,0.00015,27.9247]
[1778992930600,36.12,78140.56,0.0,-0.39645,0.00015,27.92307]
[1778992935621,36.12,78142.63,0.0,-0.39614,0.00015,27.91791]
[1778992940678,36.11,78147.77,0.0,-0.39538,0.00015,27.90517]
[1778992945690,36.12,78142.25,0.0,-0.3962,0.00015,27.91904]
[1778992950700,36.13,78144.19,0.0,-0.39593,0.00015,27.91458]
[1778992955711,36.13,78145.45,0.0,-0.39576,0.00015,27.90852]
[1778992960713,36.14,78147.07,0.0,-0.39553,0.00015,27.90483]
[1778992965722,36.15,78147.29,0.0,-0.39552,0.00015,27.90459]
[1778992965821,36.15,78147.29,0.0,-0.39552,0.00015,27.90459]
[1778992965869,36.15,78147.29,0.0,-0.39552,0.00015,27.90459]
[1778992965861,36.15,78147.32,0.0,-0.39551,0.00015,27.90457]
[1778992965925,36.15,78147.32,0.0,-0.39551,0.00015,27.90457]
[1778992967870,36.15,78147.54,0.0,-0.39549,0.00015,27.90409]
[1778992967876,36.15,78147.47,0.0,-0.3955,0.00015,27.90432]
[1778992969292,36.15,78147.2,0.0,-0.39554,0.00015,27.90505]
[1778992969325,36.15,78147.2,0.0,-0.39554,0.00015,27.90505]
[1778992969951,36.15,78147.0,0.0,-0.39557,0.00015,27.9056]
[1778992969993,36.15,78147.67,0.0,-0.39548,0.00015,27.90395]
[1778992975931,36.16,78147.61,0.0,-0.3955,0.00015,27.90444]
[1778992980191,36.16,78146.9,0.0,-0.39562,0.00015,27.90636]
[1778992980237,36.16,78146.9,0.0,-0.39562,0.00015,27.90636]
[1778992980441,36.16,78147.6,0.0,-0.39551,0.00015,27.90457]
[1778992986694,36.16,78149.43,0.0,-0.39524,0.00015,27.89999]
[1778992990903,36.17,78157.99,0.0,-0.39399,0.00015,27.87895]
[1778992995907,36.17,78160.31,0.0,-0.39366,0.00015,27.87325]
[1778993000913,36.17,78161.74,0.0,-0.39346,0.00015,27.86981]
[1778993005919,36.17,78164.66,0.0,-0.39304,0.00015,27.8626]
[1778993010931,36.18,78166.57,0.0,-0.39276,0.00015,27.85793]
[1778993015938,36.18,78166.54,0.0,-0.39277,0.00015,27.85489]
[1778993020944,36.19,78168.36,0.0,-0.39251,0.00015,27.85044]
[1778993025959,36.19,78170.8,0.0,-0.39216,0.00015,27.84443]
[1778993030983,36.19,78171.73,0.0,-0.39203,0.00015,27.84221]
[1778993035983,36.2,78164.49,0.0,-0.3931,0.00015,27.86076]
[1778993040996,36.2,78162.79,0.0,-0.39336,0.00015,27.86521]
[1778993046024,36.2,78160.49,0.0,-0.39371,0.00015,27.87114]
[1778993051049,36.2,78158.33,0.0,-0.39403,0.00015,27.8767]
[1778993055960,36.21,78157.15,0.0,-0.39421,0.00015,27.87977]
[1778993055988,36.21,78156.8,0.0,-0.39426,0.00015,27.88067]
[1778993056463,36.21,78156.8,0.0,-0.39426,0.00015,27.88067]
[1778993056464,36.21,78156.8,0.0,-0.39426,0.00015,27.88067]
[1778993056757,36.21,78156.8,0.0,-0.39426,0.00015,27.88067]
[1778993056782,36.21,78156.8,0.0,-0.39426,0.00015,27.88067]
[1778993056858,36.21,78152.59,0.0,-0.39488,0.00015,27.89117]
[1778993058517,36.21,78152.59,0.0,-0.39488,0.00015,27.8912]
[1778993058745,36.21,78153.14,0.0,-0.3948,0.00015,27.88987]
[1778993064552,36.21,78152.88,0.0,-0.39485,0.00015,27.89073]
[1778993069588,36.21,78151.69,0.0,-0.39502,0.00015,27.89352]
[1778993074623,36.21,78151.26,0.0,-0.39507,0.00015,27.89115]
[1778993079658,36.2,78150.3,0.0,-0.3952,0.00015,27.89337]
[1778993084693,36.2,78151.64,0.0,-0.395,0.00015,27.89004]
[1778993089728,36.21,78151.01,0.0,-0.3951,0.00015,27.89172]
[1778993094788,36.2,78151.35,0.0,-0.39504,0.00015,27.89076]
[1778993100464,36.2,78147.56,0.0,-0.39559,0.00015,27.89994]
[1778993103781,36.2,78147.86,0.0,-0.39554,0.00015,27.8991]
[1778993103882,36.2,78148.25,0.0,-0.39548,0.00015,27.89811]
[1778993109010,36.19,78153.3,0.0,-0.39473,0.00015,27.88546]
[1778993110727,36.19,78153.3,0.0,-0.39473,0.00015,27.88543]
[1778993110753,36.19,78153.3,0.0,-0.39473,0.00015,27.88543]
[1778993111144,36.19,78153.47,0.0,-0.39471,0.00015,27.88504]
[1778993111177,36.19,78153.47,0.0,-0.39471,0.00015,27.88504]
[1778993116712,36.2,78155.0,0.0,-0.39449,0.00015,27.88135]
[1778993116766,36.2,78155.0,0.0,-0.39449,0.00015,27.88135]
[1778993118228,36.2,78156.78,0.0,-0.39423,0.00015,27.87698]
[1778993118931,36.2,78156.66,0.0,-0.39425,0.00015,27.8773]
[1778993123965,36.2,78159.96,0.0,-0.39377,0.00015,27.86918]
[1778993129001,36.2,78158.71,0.0,-0.39396,0.00015,27.8724]
[1778993134039,36.21,78162.13,0.0,-0.39345,0.00015,27.86062]
[1778993136978,36.21,78163.18,0.0,-0.3933,0.00015,27.85801]
[1778993137021,36.21,78163.18,0.0,-0.3933,0.00015,27.85801]
[1778993138817,36.21,78168.08,0.0,-0.39258,0.00015,27.84564]
[1778993138911,36.21,78169.3,0.0,-0.39241,0.00015,27.84256]
[1778993140877,36.21,78169.59,0.0,-0.39236,0.00015,27.84183]
[1778993146123,36.21,78173.16,0.0,-0.39184,0.00015,27.83274]
[1778993148908,36.21,78170.14,0.0,-0.39228,0.00015,27.84045]
[1778993149009,36.21,78168.23,0.0,-0.39256,0.00015,27.84532]
[1778993154177,36.21,78169.54,0.0,-0.39238,0.00015,27.84204]
[1778993156319,36.21,78169.54,0.0,-0.39238,0.00015,27.84204]
[1778993156329,36.21,78169.54,0.0,-0.39238,0.00015,27.84204]
[1778993157058,36.21,78170.35,0.0,-0.39226,0.00015,27.84001]
[1778993157363,36.21,78170.35,0.0,-0.39226,0.00015,27.84001]
[1778993157385,36.21,78170.35,0.0,-0.39226,0.00015,27.84001]
[1778993158004,36.21,78167.34,0.0,-0.3927,0.00015,27.84766]
[1778993163029,36.21,78164.66,0.0,-0.3931,0.00015,27.85453]
[1778993168031,36.21,78165.68,0.0,-0.39295,0.00015,27.85208]
[1778993173041,36.22,78165.99,0.0,-0.39292,0.00015,27.85143]
[1778993178074,36.22,78165.66,0.0,-0.39297,0.00015,27.85241]
[1778993183074,36.22,78164.83,0.0,-0.3931,0.00015,27.85465]
[1778993188096,36.22,78163.02,0.0,-0.39337,0.00015,27.85936]
[1778993193138,36.23,78159.84,0.0,-0.39383,0.00015,27.86412]
[1778993198191,36.23,78158.19,0.0,-0.39408,0.00015,27.86833]
[1778993200649,36.23,78157.52,0.0,-0.39417,0.00015,27.86995]
[1778993200695,36.23,78157.52,0.0,-0.39417,0.00015,27.86995]
[1778993202677,36.23,78157.19,0.0,-0.39422,0.00015,27.87073]
[1778993202722,36.23,78156.94,0.0,-0.39426,0.00015,27.87132]
[1778993208558,36.23,78155.43,0.0,-0.39448,0.00015,27.8752]
[1778993213594,36.23,78154.73,0.0,-0.39458,0.00015,27.87692]
[1778993218628,36.23,78153.6,0.0,-0.39475,0.00015,27.8797]
[1778993223663,36.22,78152.68,0.0,-0.39488,0.00015,27.88186]
[1778993228697,36.22,78150.85,0.0,-0.39514,0.00015,27.88626]
[1778993233732,36.22,78150.49,0.0,-0.39519,0.00015,27.88702]
[1778993238813,36.22,78151.17,0.0,-0.39508,0.00015,27.88524]
[1778993245818,36.21,78150.69,0.0,-0.39514,0.00015,27.88624]
[1778993250852,36.21,78150.23,0.0,-0.3952,0.00015,27.88726]
[1778993256893,36.21,78150.21,0.0,-0.39519,0.00015,27.88389]
[1778993261929,36.21,78153.4,0.0,-0.39471,0.00015,27.87587]
[1778993266963,36.21,78154.8,0.0,-0.39451,0.00015,27.87244]
[1778993281059,36.2,78155.02,0.0,-0.39447,0.00015,27.87173]
[1778993286097,36.2,78153.29,0.0,-0.39472,0.00015,27.87593]
[1778993293146,36.2,78153.16,0.0,-0.39473,0.00015,27.87611]
[1778993294939,36.2,78152.6,0.0,-0.39481,0.00015,27.87748]
[1778993294985,36.2,78152.6,0.0,-0.39481,0.00015,27.87748]
[1778993295318,36.2,78156.35,0.0,-0.39426,0.00015,27.86818]
[1778993295351,36.2,78156.35,0.0,-0.39426,0.00015,27.86818]
[1778993295354,36.2,78156.35,0.0,-0.39426,0.00015,27.86818]
[1778993296167,36.2,78159.66,0.0,-0.39378,0.00015,27.85992]
[1778993299450,36.2,78161.44,0.0,-0.39352,0.00015,27.85549]
[1778993300195,36.2,78162.73,0.0,-0.39333,0.00015,27.85225]
[1778993304452,36.2,78164.93,0.0,-0.39301,0.00015,27.84674]
[1778993304503,36.2,78164.93,0.0,-0.39301,0.00015,27.84674]
[1778993305644,36.2,78165.45,0.0,-0.39293,0.00015,27.84544]
[1778993305648,36.2,78165.45,0.0,-0.39293,0.00015,27.84544]
[1778993305742,36.2,78165.97,0.0,-0.39286,0.00015,27.84413]
[1778993311078,36.2,78167.23,0.0,-0.39267,0.00015,27.84096]
[1778993316314,36.2,78170.25,0.0,-0.39222,0.00015,27.83005]
[1778993325195,36.2,78170.49,0.0,-0.39219,0.00015,27.82946]
[1778993325557,36.2,78170.49,0.0,-0.39219,0.00015,27.82946]
[1778993325612,36.2,78170.49,0.0,-0.39219,0.00015,27.82946]
[1778993325675,36.2,78170.49,0.0,-0.39219,0.00015,27.82946]
[1778993327363,36.2,78166.83,0.0,-0.39273,0.00015,27.8388]
[1778993327403,36.2,78166.83,0.0,-0.39273,0.00015,27.8388]
[1778993328286,36.2,78164.89,0.0,-0.39301,0.00015,27.84372]
[1778993329164,36.2,78165.42,0.0,-0.39294,0.00015,27.84239]
[1778993332396,36.2,78165.95,0.0,-0.39286,0.00015,27.8411]
[1778993332409,36.2,78165.95,0.0,-0.39286,0.00015,27.8411]
[1778993332546,36.2,78166.47,0.0,-0.39278,0.00015,27.83978]
[1778993338469,36.21,78167.79,0.0,-0.3926,0.00015,27.83654]
[1778993343519,36.21,78163.74,0.0,-0.3932,0.00015,27.84688]
[1778993349792,36.21,78160.53,0.0,-0.39366,0.00015,27.8548]
[1778993350652,36.2,78160.88,0.0,-0.3936,0.00015,27.85386]
[1778993350685,36.2,78160.88,0.0,-0.3936,0.00015,27.85386]
[1778993350895,36.2,78160.88,0.0,-0.3936,0.00015,27.85386]
[1778993350992,36.2,78160.09,0.0,-0.39372,0.00015,27.85582]
[1778993356603,36.2,78166.73,0.0,-0.39275,0.00015,27.83911]
[1778993363645,36.21,78168.85,0.0,-0.39244,0.00015,27.83391]
[1778993368681,36.21,78169.82,0.0,-0.39231,0.00015,27.83156]
[1778993374721,36.21,78170.62,0.0,-0.39219,0.00015,27.82638]
[1778993380091,36.22,78171.26,0.0,-0.3921,0.00015,27.82485]
[1778993385799,36.22,78172.69,0.0,-0.3919,0.00015,27.82138]
[1778993390728,36.22,78175.49,0.0,-0.39149,0.00015,27.81431]
[1778993391260,36.22,78175.51,0.0,-0.39149,0.00015,27.81428]
[1778993392326,36.22,78168.04,0.0,-0.39259,0.00015,27.83332]
[1778993394128,36.22,78166.55,0.0,-0.3928,0.00015,27.83707]
[1778993394163,36.22,78166.55,0.0,-0.3928,0.00015,27.83707]
[1778993394174,36.22,78166.55,0.0,-0.3928,0.00015,27.83707]
[1778993394194,36.22,78166.55,0.0,-0.3928,0.00015,27.83707]
[1778993394229,36.22,78166.26,0.0,-0.39284,0.00015,27.83778]
[1778993394862,36.22,78166.26,0.0,-0.39284,0.00015,27.83775]
[1778993395869,36.22,78153.86,0.0,-0.39466,0.00015,27.86887]
[1778993396888,36.22,78143.95,0.0,-0.39612,0.00015,27.89332]
[1778993401924,36.22,78140.8,0.0,-0.39659,0.00015,27.90106]
[1778993405952,36.22,78149.72,0.0,-0.39528,0.00015,27.87927]
[1778993411159,36.23,78149.66,0.0,-0.39529,0.00015,27.87955]
[1778993411195,36.23,78149.66,0.0,-0.39529,0.00015,27.87955]
[1778993412721,36.23,78149.77,0.0,-0.39528,0.00015,27.87936]
[1778993413000,36.23,78149.77,0.0,-0.39529,0.00015,27.87941]
[1778993418035,36.23,78149.46,0.0,-0.39534,0.00015,27.88039]
[1778993423052,36.24,78155.19,0.0,-0.39451,0.00015,27.86638]
[1778993428058,36.24,78154.35,0.0,-0.39464,0.00015,27.86862]
[1778993433080,36.24,78153.44,0.0,-0.39477,0.00015,27.86774]
[1778993438094,36.25,78152.59,0.0,-0.3949,0.00015,27.86999]
[1778993443121,36.25,78151.22,0.0,-0.39511,0.00015,27.87352]
[1778993448147,36.25,78150.78,0.0,-0.39518,0.00015,27.87475]
[1778993453165,36.25,78150.3,0.0,-0.39526,0.00015,27.87607]
[1778993458169,36.26,78150.17,0.0,-0.39529,0.00015,27.87652]
[1778993463188,36.26,78149.86,0.0,-0.39534,0.00015,27.87742]
[1778993468196,36.26,78149.71,0.0,-0.39537,0.00015,27.87791]
[1778993473218,36.27,78149.55,0.0,-0.3954,0.00015,27.87843]
[1778993478222,36.27,78150.13,0.0,-0.39532,0.00015,27.87713]
[1778993483242,36.27,78151.57,0.0,-0.39512,0.00015,27.87368]
[1778993488250,36.27,78151.2,0.0,-0.39517,0.00015,27.87469]
[1778993493251,36.27,78150.75,0.0,-0.39524,0.00015,27.87262]
[1778993498274,36.28,78150.14,0.0,-0.39533,0.00015,27.87422]
[1778993503294,36.28,78150.04,0.0,-0.39535,0.00015,27.87457]
[1778993508306,36.28,78153.24,0.0,-0.39489,0.00015,27.86676]
[1778993513331,36.28,78150.76,0.0,-0.39525,0.00015,27.87294]
[1778993518339,36.28,78151.97,0.0,-0.39508,0.00015,27.87003]
[1778993523342,36.28,78156.85,0.0,-0.39437,0.00015,27.858]
[1778993528369,36.29,78160.33,0.0,-0.39386,0.00015,27.84939]
[1778993533388,36.29,78162.5,0.0,-0.39354,0.00015,27.84401]
[1778993538414,36.29,78165.13,0.0,-0.39316,0.00015,27.83745]
[1778993543434,36.29,78167.1,0.0,-0.39287,0.00015,27.83252]
[1778993548460,36.29,78169.24,0.0,-0.39256,0.00015,27.82713]
[1778993553477,36.29,78171.14,0.0,-0.39228,0.00015,27.81904]
[1778993558480,36.29,78167.98,0.0,-0.39274,0.00015,27.82705]
[1778993563501,36.29,78165.97,0.0,-0.39303,0.00015,27.83212]
[1778993568510,36.29,78163.21,0.0,-0.39344,0.00015,27.83906]
[1778993571431,36.29,78148.8,0.0,-0.39555,0.00015,27.87481]
[1778993573117,36.29,78146.5,0.0,-0.39588,0.00015,27.8804]
[1778993576880,36.29,78144.28,0.0,-0.3962,0.00015,27.88571]
[1778993576907,36.29,78144.28,0.0,-0.3962,0.00015,27.88571]
[1778993576928,36.29,78144.28,0.0,-0.3962,0.00015,27.88571]
[1778993577002,36.29,78144.28,0.0,-0.3962,0.00015,27.88571]
[1778993577146,36.28,78142.44,0.0,-0.39647,0.00015,27.89016]
[1778993577748,36.28,78142.44,0.0,-0.39647,0.00015,27.89016]
[1778993583189,36.29,78131.34,0.0,-0.39811,0.00015,27.91701]
[1778993588224,36.29,78131.77,0.0,-0.39805,0.00015,27.91604]
[1778993594265,36.29,78129.74,0.0,-0.39835,0.00015,27.92095]
[1778993599300,36.29,78127.01,0.0,-0.39875,0.00015,27.92747]
[1778993604334,36.29,78126.78,0.0,-0.39879,0.00015,27.92804]
[1778993609370,36.29,78125.91,0.0,-0.39892,0.00015,27.93013]
[1778993614405,36.29,78124.62,0.0,-0.3991,0.00015,27.92993]
[1778993619441,36.29,78121.77,0.0,-0.39952,0.00015,27.93664]
[1778993624475,36.29,78123.1,0.0,-0.39932,0.00015,27.93349]
[1778993629477,36.29,78123.83,0.0,-0.39921,0.00015,27.93175]
[1778993634549,36.29,78124.85,0.0,-0.39906,0.00015,27.92932]
[1778993639584,36.29,78125.48,0.0,-0.39897,0.00015,27.92781]
[1778993640578,36.29,78125.48,0.0,-0.39897,0.00015,27.92781]
[1778993640601,36.29,78125.7,0.0,-0.39893,0.00015,27.92728]
[1778993641659,36.29,78125.84,0.0,-0.39891,0.00015,27.92695]
[1778993641703,36.29,78125.98,0.0,-0.39889,0.00015,27.92662]
[1778993646716,36.29,78125.97,0.0,-0.39889,0.00015,27.92663]
[1778993652824,36.29,78121.58,0.0,-0.39954,0.00015,27.93697]
[1778993658720,36.29,78118.07,0.0,-0.40005,0.00015,27.94513]
[1778993663757,36.29,78112.97,0.0,-0.4008,0.00015,27.95692]
[1778993668791,36.28,78119.37,0.0,-0.39985,0.00015,27.94192]
[1778993673826,36.28,78121.51,0.0,-0.39952,0.00015,27.93358]
[1778993678651,36.28,78126.15,0.0,-0.39884,0.00015,27.92261]
[1778993678695,36.28,78126.15,0.0,-0.39884,0.00015,27.92261]
[1778993678697,36.28,78126.15,0.0,-0.39884,0.00015,27.92261]
[1778993678707,36.28,78126.15,0.0,-0.39884,0.00015,27.92261]
[1778993679629,36.28,78127.78,0.0,-0.3986,0.00015,27.91874]
[1778993680776,36.28,78129.47,0.0,-0.39835,0.00015,27.91472]
[1778993680783,36.28,78129.47,0.0,-0.39835,0.00015,27.91472]
[1778993685794,36.28,78133.82,0.0,-0.39771,0.00015,27.90436]
[1778993686944,36.28,78133.94,0.0,-0.3977,0.00015,27.90408]
[1778993686947,36.28,78133.94,0.0,-0.3977,0.00015,27.90408]
[1778993686956,36.28,78133.94,0.0,-0.3977,0.00015,27.90408]
[1778993691967,36.28,78135.53,0.0,-0.39747,0.00015,27.90031]
[1778993695176,36.29,78132.92,0.0,-0.39785,0.00015,27.90666]
[1778993695184,36.29,78132.92,0.0,-0.39785,0.00015,27.90666]
[1778993697222,36.29,78133.32,0.0,-0.3978,0.00015,27.90582]
[1778993697229,36.29,78133.32,0.0,-0.3978,0.00015,27.90582]
[1778993699290,36.29,78134.98,0.0,-0.39756,0.00015,27.90196]
[1778993703422,36.3,78141.04,0.0,-0.39668,0.00015,27.88754]
[1778993703424,36.3,78141.04,0.0,-0.39668,0.00015,27.88754]
[1778993703435,36.3,78141.04,0.0,-0.39668,0.00015,27.88754]
[1778993705471,36.3,78141.49,0.0,-0.39662,0.00015,27.88649]
[1778993705572,36.3,78141.91,0.0,-0.39656,0.00015,27.88556]
[1778993710353,36.3,78134.61,0.0,-0.39764,0.00015,27.9033]
[1778993716121,36.3,78133.98,0.0,-0.39774,0.00015,27.90482]
[1778993721156,36.3,78135.07,0.0,-0.39756,0.00015,27.90192]
[1778993726191,36.29,78135.21,0.0,-0.39752,0.00015,27.90131]
[1778993733388,36.28,78135.13,0.0,-0.39751,0.00015,27.89783]
[1778993739281,36.27,78135.76,0.0,-0.3974,0.00015,27.89598]
[1778993744317,36.27,78135.69,0.0,-0.39739,0.00015,27.89586]
[1778993749353,36.26,78135.64,0.0,-0.39738,0.00015,27.8957]
[1778993755617,36.26,78135.76,0.0,-0.39735,0.00015,27.89518]
[1778993757737,36.25,78135.24,0.0,-0.39742,0.00015,27.89621]
[1778993757757,36.25,78135.24,0.0,-0.39742,0.00015,27.89621]
[1778993758966,36.25,78135.24,0.0,-0.39741,0.00015,27.89615]
[1778993759423,36.25,78135.29,0.0,-0.3974,0.00015,27.89597]
[1778993764458,36.24,78132.84,0.0,-0.39775,0.00015,27.90157]
[1778993769681,36.24,78132.54,0.0,-0.39779,0.00015,27.9023]
[1778993779564,36.24,78130.63,0.0,-0.39808,0.00015,27.90692]
[1778993784598,36.24,78128.86,0.0,-0.39834,0.00015,27.91112]
[1778993789633,36.24,78121.82,0.0,-0.39937,0.00015,27.92777]
[1778993794668,36.24,78121.57,0.0,-0.3994,0.00015,27.92507]
[1778993799702,36.24,78119.26,0.0,-0.39974,0.00015,27.9305]
[1778993804737,36.24,78123.67,0.0,-0.39909,0.00015,27.92009]
[1778993809773,36.24,78125.53,0.0,-0.39881,0.00015,27.91568]
[1778993814808,36.24,78125.22,0.0,-0.39886,0.00015,27.91642]
[1778993820767,36.24,78122.27,0.0,-0.39929,0.00015,27.9234]
[1778993825828,36.24,78120.88,0.0,-0.39949,0.00015,27.92663]
[1778993831105,36.24,78120.52,0.0,-0.39955,0.00015,27.92743]
[1778993831237,36.24,78120.52,0.0,-0.39955,0.00015,27.92743]
[1778993831251,36.24,78120.52,0.0,-0.39955,0.00015,27.92743]
[1778993833014,36.24,78120.58,0.0,-0.39953,0.00015,27.92727]
[1778993833041,36.24,78120.7,0.0,-0.39952,0.00015,27.92698]
[1778993838120,36.24,78120.62,0.0,-0.39953,0.00015,27.92711]
[1778993844161,36.23,78120.69,0.0,-0.39951,0.00015,27.92686]
[1778993850054,36.23,78118.81,0.0,-0.39978,0.00015,27.93121]
[1778993855090,36.23,78121.0,0.0,-0.39945,0.00015,27.92269]
[1778993861134,36.23,78121.33,0.0,-0.39939,0.00015,27.92183]
[1778993866166,36.23,78124.62,0.0,-0.39891,0.00015,27.914]
[1778993874372,36.23,78124.61,0.0,-0.3989,0.00015,27.91393]
[1778993882279,36.22,78125.97,0.0,-0.3987,0.00015,27.91061]
[1778993888321,36.22,78127.27,0.0,-0.3985,0.00015,27.90744]
[1778993893356,36.22,78127.41,0.0,-0.39848,0.00015,27.90705]
[1778993898391,36.22,78128.05,0.0,-0.39838,0.00015,27.90546]
[1778993903427,36.22,78128.1,0.0,-0.39837,0.00015,27.90527]
[1778993910476,36.22,78128.74,0.0,-0.39827,0.00015,27.90365]
[1778993918532,36.21,78129.16,0.0,-0.39819,0.00015,27.89926]
[1778993923566,36.21,78129.9,0.0,-0.39808,0.00015,27.89743]
[1778993928602,36.21,78130.35,0.0,-0.39801,0.00015,27.89629]
[1778993931218,36.21,78130.37,0.0,-0.39801,0.00015,27.89623]
[1778993931796,36.21,78130.37,0.0,-0.39801,0.00015,27.89623]
[1778993931809,36.21,78130.37,0.0,-0.39801,0.00015,27.89623]
[1778993931884,36.21,78130.31,0.0,-0.39801,0.00015,27.89635]
[1778993935698,36.21,78129.05,0.0,-0.3982,0.00015,27.89933]
[1778993935710,36.21,78129.05,0.0,-0.3982,0.00015,27.89933]
[1778993935905,36.21,78129.26,0.0,-0.39817,0.00015,27.89881]
[1778993935918,36.21,78129.26,0.0,-0.39817,0.00015,27.89881]
[1778993935946,36.21,78129.26,0.0,-0.39817,0.00015,27.89881]
[1778993936658,36.21,78129.26,0.0,-0.39817,0.00015,27.8988]
[1778993938672,36.21,78137.12,0.0,-0.39701,0.00015,27.87985]
[1778993943707,36.21,78134.81,0.0,-0.39735,0.00015,27.88544]
[1778993949749,36.21,78132.26,0.0,-0.39772,0.00015,27.89159]
[1778993954784,36.21,78130.28,0.0,-0.39802,0.00015,27.89636]
[1778993959819,36.21,78129.05,0.0,-0.3982,0.00015,27.89933]
[1778993963957,36.21,78128.68,0.0,-0.39825,0.00015,27.90023]
[1778993964733,36.21,78128.68,0.0,-0.39825,0.00015,27.90023]
[1778993964740,36.21,78128.68,0.0,-0.39825,0.00015,27.90023]
[1778993964878,36.21,78128.88,0.0,-0.39822,0.00015,27.89976]
[1778993970896,36.2,78128.94,0.0,-0.3982,0.00015,27.89934]
[1778993975912,36.2,78132.74,0.0,-0.39762,0.00015,27.88676]
[1778993980918,36.19,78136.15,0.0,-0.39711,0.00015,27.87831]
[1778993982898,36.19,78136.55,0.0,-0.39704,0.00015,27.87726]
[1778993983293,36.19,78129.63,0.0,-0.39806,0.00015,27.8939]
[1778993983592,36.19,78129.63,0.0,-0.39806,0.00015,27.8939]
[1778993983620,36.19,78129.63,0.0,-0.39806,0.00015,27.8939]
[1778993983740,36.19,78129.63,0.0,-0.39806,0.00015,27.8939]
[1778993983771,36.19,78129.63,0.0,-0.39806,0.00015,27.8939]
[1778993983802,36.19,78129.63,0.0,-0.39806,0.00015,27.8939]
[1778993983856,36.19,78129.63,0.0,-0.39806,0.00015,27.8939]
[1778993983928,36.19,78129.63,0.0,-0.39806,0.00015,27.8939]
[1778993983841,36.19,78124.83,0.0,-0.39877,0.00015,27.90538]
[1778993983951,36.19,78124.83,0.0,-0.39877,0.00015,27.90538]
[1778993983974,36.19,78124.83,0.0,-0.39877,0.00015,27.90538]
[1778993984033,36.19,78124.83,0.0,-0.39877,0.00015,27.90538]
[1778993984054,36.19,78124.83,0.0,-0.39877,0.00015,27.90538]
[1778993984064,36.19,78124.83,0.0,-0.39877,0.00015,27.90538]
[1778993984222,36.19,78124.83,0.0,-0.39877,0.00015,27.90538]
[1778993984269,36.19,78124.83,0.0,-0.39877,0.00015,27.90538]
[1778993984621,36.19,78124.83,0.0,-0.39877,0.00015,27.90538]
[1778993984653,36.19,78124.83,0.0,-0.39877,0.00015,27.90538]
[1778993984705,36.19,78124.83,0.0,-0.39877,0.00015,27.90538]
[1778993984743,36.19,78124.83,0.0,-0.39877,0.00015,27.90538]
[1778993984811,36.19,78124.83,0.0,-0.39877,0.00015,27.90538]
[1778993984861,36.19,78124.83,0.0,-0.39877,0.00015,27.90538]
[1778993984902,36.19,78121.97,0.0,-0.39919,0.00015,27.91217]
[1778993985020,36.19,78121.97,0.0,-0.39919,0.00015,27.91217]
[1778993985031,36.19,78121.97,0.0,-0.39919,0.00015,27.91217]
[1778993985068,36.19,78121.97,0.0,-0.39919,0.00015,27.91217]
[1778993985167,36.19,78121.97,0.0,-0.39919,0.00015,27.91217]
[1778993985217,36.19,78121.97,0.0,-0.39919,0.00015,27.91217]
[1778993985358,36.19,78121.97,0.0,-0.39919,0.00015,27.91217]
[1778993985545,36.19,78121.97,0.0,-0.39919,0.00015,27.91217]
[1778993985556,36.19,78120.87,0.0,-0.39936,0.00015,27.91478]
[1778993987406,36.19,78121.28,0.0,-0.3993,0.00015,27.91381]
[1778993987767,36.19,78121.53,0.0,-0.39926,0.00015,27.91322]
[1778993993053,36.19,78121.72,0.0,-0.39923,0.00015,27.91276]
[1778993998088,36.19,78120.3,0.0,-0.39944,0.00015,27.9161]
[1778994002314,36.19,78120.06,0.0,-0.39947,0.00015,27.91666]
[1778994002430,36.19,78120.06,0.0,-0.39947,0.00015,27.91666]
[1778994002487,36.19,78120.06,0.0,-0.39947,0.00015,27.91666]
[1778994002531,36.19,78116.53,0.0,-0.39999,0.00015,27.92496]
[1778994003881,36.19,78116.53,0.0,-0.39999,0.00015,27.92496]
[1778994003967,36.19,78112.07,0.0,-0.40065,0.00015,27.93538]
[1778994009137,36.19,78110.74,0.0,-0.40085,0.00015,27.93842]
[1778994015369,36.19,78110.57,0.0,-0.40087,0.00015,27.93874]
[1778994019982,36.19,78118.08,0.0,-0.39976,0.00015,27.92115]
[1778994023430,36.19,78118.3,0.0,-0.39972,0.00015,27.92063]
[1778994023441,36.19,78118.3,0.0,-0.39972,0.00015,27.92063]
[1778994023937,36.19,78118.81,0.0,-0.39965,0.00015,27.91944]
[1778994024473,36.19,78118.81,0.0,-0.39965,0.00015,27.91944]
[1778994024519,36.19,78118.81,0.0,-0.39965,0.00015,27.91944]
[1778994024544,36.19,78118.81,0.0,-0.39965,0.00015,27.91944]
[1778994024601,36.19,78118.81,0.0,-0.39965,0.00015,27.91944]
[1778994024979,36.19,78123.99,0.0,-0.39888,0.00015,27.90718]
[1778994025406,36.19,78123.99,0.0,-0.39888,0.00015,27.90718]
[1778994026543,36.19,78127.17,0.0,-0.39841,0.00015,27.89955]
[1778994026942,36.19,78127.24,0.0,-0.3984,0.00015,27.89934]
[1778994031970,36.18,78125.49,0.0,-0.39865,0.00015,27.90336]
[1778994036987,36.18,78124.83,0.0,-0.39873,0.00015,27.90147]
[1778994041447,36.18,78123.48,0.0,-0.39893,0.00015,27.90469]
[1778994041466,36.18,78123.48,0.0,-0.39893,0.00015,27.90469]
[1778994042971,36.18,78118.37,0.0,-0.39968,0.00015,27.91679]
[1778994042975,36.18,78118.37,0.0,-0.39968,0.00015,27.91679]
[1778994043968,36.18,78114.57,0.0,-0.40024,0.00015,27.92571]
[1778994049448,36.18,78112.98,0.0,-0.40048,0.00015,27.92941]
[1778994053924,36.18,78110.47,0.0,-0.40085,0.00015,27.93522]
[1778994053946,36.18,78110.47,0.0,-0.40085,0.00015,27.93522]
[1778994055338,36.18,78109.29,0.0,-0.40102,0.00015,27.93794]
[1778994055651,36.18,78107.43,0.0,-0.40129,0.00015,27.94224]
[1778994061528,36.17,78108.51,0.0,-0.40113,0.00015,27.93968]
[1778994066583,36.17,78114.34,0.0,-0.40027,0.00015,27.92604]
[1778994072605,36.17,78114.41,0.0,-0.40025,0.00015,27.92585]
[1778994077643,36.17,78115.45,0.0,-0.4001,0.00015,27.92338]
[1778994082676,36.17,78116.34,0.0,-0.39997,0.00015,27.92126]
[1778994087717,36.17,78117.3,0.0,-0.39982,0.00015,27.91897]
[1778994092748,36.17,78117.63,0.0,-0.39976,0.00015,27.91489]
[1778994098630,36.17,78118.03,0.0,-0.3997,0.00015,27.91393]
[1778994100617,36.17,78118.03,0.0,-0.3997,0.00015,27.91392]
[1778994100942,36.17,78118.26,0.0,-0.39967,0.00015,27.91337]
[1778994102673,36.17,78118.26,0.0,-0.39967,0.00015,27.91337]
[1778994102774,36.17,78118.26,0.0,-0.39967,0.00015,27.91335]
[1778994106778,36.17,78118.92,0.0,-0.39957,0.00015,27.91178]
[1778994108844,36.17,78118.92,0.0,-0.39957,0.00015,27.91177]
[1778994108946,36.17,78118.01,0.0,-0.3997,0.00015,27.91391]
[1778994114901,36.17,78118.66,0.0,-0.3996,0.00015,27.91235]
[1778994119936,36.17,78119.34,0.0,-0.3995,0.00015,27.91072]
[1778994124972,36.17,78118.12,0.0,-0.39968,0.00015,27.91358]
[1778994129423,36.17,78118.65,0.0,-0.3996,0.00015,27.9123]
[1778994130012,36.17,78118.87,0.0,-0.39957,0.00015,27.91178]
[1778994135042,36.17,78119.09,0.0,-0.39954,0.00015,27.91126]
[1778994140077,36.17,78119.35,0.0,-0.3995,0.00015,27.91064]
[1778994145112,36.17,78119.28,0.0,-0.39951,0.00015,27.91081]
[1778994151156,36.17,78119.61,0.0,-0.39945,0.00015,27.90675]
[1778994156352,36.17,78121.0,0.0,-0.39924,0.00015,27.90346]
[1778994162235,36.17,78121.15,0.0,-0.39922,0.00015,27.90312]
[1778994167751,36.17,78121.04,0.0,-0.39924,0.00015,27.90339]
[1778994168371,36.17,78121.19,0.0,-0.39922,0.00015,27.90303]
[1778994168531,36.17,78121.19,0.0,-0.39922,0.00015,27.90303]
[1778994168544,36.17,78121.19,0.0,-0.39922,0.00015,27.90303]
[1778994168549,36.17,78121.19,0.0,-0.39922,0.00015,27.90303]
[1778994168587,36.17,78122.62,0.0,-0.39901,0.00015,27.89964]
[1778994174319,36.17,78124.95,0.0,-0.39866,0.00015,27.8941]
[1778994180365,36.17,78125.15,0.0,-0.39863,0.00015,27.89365]
[1778994185396,36.17,78124.12,0.0,-0.39879,0.00015,27.89612]
[1778994190431,36.17,78123.86,0.0,-0.39883,0.00015,27.89676]
[1778994191724,36.17,78123.86,0.0,-0.39883,0.00015,27.89676]
[1778994193212,36.17,78127.43,0.0,-0.3983,0.00015,27.88826]
[1778994193236,36.17,78127.43,0.0,-0.3983,0.00015,27.88826]
[1778994193453,36.17,78127.43,0.0,-0.3983,0.00015,27.88827]
[1778994198487,36.17,78130.0,0.0,-0.39793,0.00015,27.88219]
[1778994203524,36.17,78131.32,0.0,-0.39773,0.00015,27.87906]
[1778994208560,36.17,78129.78,0.0,-0.39795,0.00015,27.88257]
[1778994213594,36.16,78128.21,0.0,-0.39816,0.00015,27.88287]
[1778994214849,36.16,78128.21,0.0,-0.39816,0.00015,27.88287]
[1778994215851,36.16,78129.4,0.0,-0.39799,0.00015,27.87998]
[1778994215930,36.16,78130.43,0.0,-0.39784,0.00015,27.87758]
[1778994221697,36.17,78131.3,0.0,-0.39773,0.00015,27.8758]
[1778994226842,36.18,78129.34,0.0,-0.39803,0.00015,27.88088]
[1778994232728,36.19,78128.25,0.0,-0.39821,0.00015,27.88385]
[1778994237763,36.19,78127.4,0.0,-0.39835,0.00015,27.886]
[1778994242798,36.19,78126.61,0.0,-0.39845,0.00015,27.88773]
[1778994247832,36.18,78126.55,0.0,-0.39846,0.00015,27.88772]
[1778994249858,36.18,78136.21,0.0,-0.39704,0.00015,27.86459]
[1778994251174,36.18,78136.21,0.0,-0.39704,0.00015,27.86459]
[1778994252885,36.19,78138.83,0.0,-0.39665,0.00015,27.85831]
[1778994253226,36.19,78139.77,0.0,-0.39652,0.00015,27.85606]
[1778994258272,36.19,78144.47,0.0,-0.39584,0.00015,27.84477]
[1778994261174,36.19,78154.92,0.0,-0.3943,0.00015,27.81903]
[1778994266212,36.2,78158.28,0.0,-0.39382,0.00015,27.81072]
[1778994267287,36.2,78158.95,0.0,-0.39372,0.00015,27.80907]
[1778994267296,36.2,78158.95,0.0,-0.39372,0.00015,27.80907]
[1778994269344,36.2,78159.61,0.0,-0.39362,0.00015,27.80744]
[1778994269352,36.2,78159.61,0.0,-0.39362,0.00015,27.80744]
[1778994272099,36.2,78159.74,0.0,-0.3936,0.00015,27.80385]
[1778994272114,36.2,78159.74,0.0,-0.3936,0.00015,27.80385]
[1778994273463,36.2,78154.22,0.0,-0.39441,0.00015,27.8177]
[1778994275506,36.2,78155.0,0.0,-0.3943,0.00015,27.8158]
[1778994275593,36.2,78155.0,0.0,-0.3943,0.00015,27.81583]
[1778994281085,36.2,78157.75,0.0,-0.3939,0.00015,27.8091]
[1778994286120,36.21,78160.1,0.0,-0.39356,0.00015,27.80334]
[1778994292162,36.21,78161.8,0.0,-0.39332,0.00015,27.79923]
[1778994297198,36.21,78165.23,0.0,-0.39283,0.00015,27.79072]
[1778994302233,36.22,78166.78,0.0,-0.3926,0.00015,27.78693]
[1778994307412,36.22,78168.79,0.0,-0.39232,0.00015,27.78197]
[1778994313328,36.22,78170.96,0.0,-0.39201,0.00015,27.7766]
[1778994319213,36.22,78171.47,0.0,-0.39194,0.00015,27.7754]
[1778994324227,36.23,78176.01,0.0,-0.39128,0.00015,27.76389]
[1778994328230,36.23,78176.02,0.0,-0.39128,0.00015,27.76391]
[1778994328312,36.23,78175.89,0.0,-0.3913,0.00015,27.76426]
[1778994329078,36.23,78175.89,0.0,-0.3913,0.00015,27.76426]
[1778994329168,36.23,78177.04,0.0,-0.39113,0.00015,27.76131]
[1778994332460,36.23,78184.16,0.0,-0.39008,0.00015,27.73961]
[1778994337623,36.23,78180.84,0.0,-0.39057,0.00015,27.74831]
[1778994341999,36.23,78180.06,0.0,-0.39068,0.00015,27.75036]
[1778994342034,36.23,78180.06,0.0,-0.39068,0.00015,27.75036]
[1778994343473,36.23,78180.16,0.0,-0.39067,0.00015,27.75013]
[1778994343480,36.23,78180.16,0.0,-0.39067,0.00015,27.75013]
[1778994343538,36.23,78183.25,0.0,-0.39022,0.00015,27.74214]
[1778994348572,36.23,78188.92,0.0,-0.38939,0.00015,27.72749]
[1778994353608,36.24,78185.06,0.0,-0.38997,0.00015,27.73774]
[1778994359650,36.24,78182.49,0.0,-0.39035,0.00015,27.74462]
[1778994364688,36.24,78178.26,0.0,-0.39098,0.00015,27.75567]
[1778994369742,36.24,78176.85,0.0,-0.39119,0.00015,27.75939]
[1778994375762,36.25,78174.29,0.0,-0.39157,0.00015,27.7661]
[1778994381804,36.25,78173.34,0.0,-0.39172,0.00015,27.76865]
[1778994386838,36.25,78173.67,0.0,-0.39168,0.00015,27.76791]
[1778994391874,36.25,78180.18,0.0,-0.39072,0.00015,27.74799]
[1778994397981,36.26,78180.68,0.0,-0.39065,0.00015,27.74683]
[1778994401198,36.26,78180.68,0.0,-0.39066,0.00015,27.74697]
[1778994403122,36.26,78179.85,0.0,-0.39078,0.00015,27.74918]
[1778994403165,36.26,78179.25,0.0,-0.39087,0.00015,27.75076]
[1778994408638,36.26,78177.87,0.0,-0.39108,0.00015,27.75448]
[1778994416042,36.27,78176.69,0.0,-0.39127,0.00015,27.75776]
[1778994422085,36.27,78175.6,0.0,-0.39144,0.00015,27.76073]
[1778994427120,36.28,78174.66,0.0,-0.39158,0.00015,27.76327]
[1778994432155,36.28,78174.66,0.0,-0.39159,0.00015,27.7634]
[1778994437190,36.28,78175.87,0.0,-0.39142,0.00015,27.76043]
[1778994442224,36.28,78175.99,0.0,-0.3914,0.00015,27.76024]
[1778994448395,36.29,78178.46,0.0,-0.39105,0.00015,27.75404]
[1778994454308,36.29,78178.35,0.0,-0.39106,0.00015,27.75117]
[1778994460353,36.29,78178.28,0.0,-0.39108,0.00015,27.75148]
[1778994464402,36.29,78189.38,0.0,-0.38946,0.00015,27.72281]
[1778994464905,36.29,78189.38,0.0,-0.38946,0.00015,27.72281]
[1778994464942,36.29,78189.38,0.0,-0.38946,0.00015,27.72281]
[1778994465005,36.29,78189.38,0.0,-0.38946,0.00015,27.72281]
[1778994465214,36.29,78189.38,0.0,-0.38946,0.00015,27.72281]
[1778994465268,36.29,78189.38,0.0,-0.38946,0.00015,27.72281]
[1778994465425,36.29,78189.38,0.0,-0.38946,0.00015,27.72281]
[1778994465431,36.29,78199.97,0.0,-0.38791,0.00015,27.69488]
[1778994465450,36.29,78199.97,0.0,-0.38791,0.00015,27.69488]
[1778994465627,36.29,78199.97,0.0,-0.38791,0.00015,27.69488]
[1778994465756,36.29,78199.97,0.0,-0.38791,0.00015,27.69488]
[1778994465859,36.29,78199.97,0.0,-0.38791,0.00015,27.69488]
[1778994465948,36.29,78199.97,0.0,-0.38791,0.00015,27.69488]
[1778994465962,36.29,78199.97,0.0,-0.38791,0.00015,27.69488]
[1778994465964,36.29,78199.97,0.0,-0.38791,0.00015,27.69488]
[1778994466042,36.29,78199.97,0.0,-0.38791,0.00015,27.69488]
[1778994466048,36.29,78199.97,0.0,-0.38791,0.00015,27.69488]
[1778994466052,36.29,78199.97,0.0,-0.38791,0.00015,27.69488]
[1778994466076,36.29,78199.97,0.0,-0.38791,0.00015,27.69488]
[1778994466172,36.29,78199.97,0.0,-0.38791,0.00015,27.69488]
[1778994466193,36.29,78199.97,0.0,-0.38791,0.00015,27.69488]
[1778994466298,36.29,78199.97,0.0,-0.38791,0.00015,27.69488]
[1778994466339,36.29,78199.97,0.0,-0.38791,0.00015,27.69488]
[1778994466403,36.29,78199.97,0.0,-0.38791,0.00015,27.69488]
[1778994466433,36.29,78199.97,0.0,-0.38791,0.00015,27.69488]
[1778994466393,36.29,78200.19,0.0,-0.38788,0.00015,27.69433]
[1778994466508,36.29,78200.19,0.0,-0.38788,0.00015,27.69433]
[1778994466524,36.29,78200.19,0.0,-0.38788,0.00015,27.69433]
[1778994466971,36.29,78200.19,0.0,-0.38788,0.00015,27.69433]
[1778994467004,36.29,78200.19,0.0,-0.38788,0.00015,27.69433]
[1778994467138,36.29,78200.19,0.0,-0.38788,0.00015,27.69433]
[1778994467152,36.29,78200.19,0.0,-0.38788,0.00015,27.69433]
[1778994467222,36.29,78200.19,0.0,-0.38788,0.00015,27.69433]
[1778994467239,36.29,78200.19,0.0,-0.38788,0.00015,27.69433]
[1778994467306,36.29,78200.19,0.0,-0.38788,0.00015,27.69433]
[1778994467328,36.29,78200.19,0.0,-0.38788,0.00015,27.69433]
[1778994467427,36.29,78209.81,0.0,-0.38648,0.00015,27.66868]
[1778994468533,36.29,78209.81,0.0,-0.38648,0.00015,27.66867]
[1778994468840,36.29,78209.81,0.0,-0.38648,0.00015,27.66867]
[1778994468848,36.29,78209.81,0.0,-0.38648,0.00015,27.66867]
[1778994469415,36.29,78213.16,0.0,-0.38599,0.00015,27.65963]
[1778994471061,36.29,78212.51,0.0,-0.38608,0.00015,27.66139]
[1778994471380,36.29,78212.51,0.0,-0.38608,0.00015,27.66139]
[1778994471405,36.29,78212.51,0.0,-0.38608,0.00015,27.66139]
[1778994471428,36.29,78213.9,0.0,-0.38588,0.00015,27.65763]
[1778994472616,36.29,78214.34,0.0,-0.38582,0.00015,27.65643]
[1778994472645,36.29,78214.34,0.0,-0.38582,0.00015,27.65643]
[1778994478607,36.29,78216.03,0.0,-0.38557,0.00015,27.65183]
[1778994484131,36.29,78216.8,0.0,-0.38546,0.00015,27.64972]
[1778994484170,36.29,78216.8,0.0,-0.38546,0.00015,27.64972]
[1778994485419,36.29,78217.98,0.0,-0.38528,0.00015,27.64651]
[1778994486291,36.29,78223.42,0.0,-0.38449,0.00015,27.63166]
[1778994491579,36.29,78223.83,0.0,-0.38443,0.00015,27.63055]
[1778994496598,36.29,78227.39,0.0,-0.38392,0.00015,27.62081]
[1778994501787,36.29,78225.84,0.0,-0.38414,0.00015,27.62512]
[1778994507685,36.29,78223.23,0.0,-0.38452,0.00015,27.6323]
[1778994512812,36.29,78221.75,0.0,-0.38473,0.00015,27.63303]
[1778994517822,36.29,78226.48,0.0,-0.38404,0.00015,27.62005]
[1778994522844,36.29,78230.41,0.0,-0.38345,0.00015,27.60892]
[1778994524363,36.29,78230.8,0.0,-0.38339,0.00015,27.60776]
[1778994524561,36.29,78233.31,0.0,-0.38302,0.00015,27.60073]
[1778994524568,36.29,78233.31,0.0,-0.38302,0.00015,27.60073]
[1778994524942,36.29,78233.31,0.0,-0.38302,0.00015,27.60073]
[1778994524990,36.29,78233.31,0.0,-0.38302,0.00015,27.60073]
[1778994525135,36.28,78237.18,0.0,-0.38246,0.00015,27.58989]
[1778994527433,36.28,78244.78,0.0,-0.38135,0.00015,27.56846]
[1778994529109,36.28,78244.6,0.0,-0.38137,0.00015,27.56891]
[1778994529259,36.28,78244.6,0.0,-0.38137,0.00015,27.56891]
[1778994529470,36.28,78244.6,0.0,-0.38137,0.00015,27.56891]
[1778994529402,36.28,78245.45,0.0,-0.38125,0.00015,27.5665]
[1778994530434,36.28,78260.07,0.0,-0.37913,0.00014,27.52483]
[1778994530728,36.28,78260.07,0.0,-0.37913,0.00014,27.52483]
[1778994530812,36.28,78260.07,0.0,-0.37913,0.00014,27.52483]
[1778994530927,36.28,78260.07,0.0,-0.37913,0.00014,27.52483]
[1778994530964,36.28,78260.07,0.0,-0.37913,0.00014,27.52483]
[1778994530971,36.28,78260.07,0.0,-0.37913,0.00014,27.52483]
[1778994530975,36.28,78260.07,0.0,-0.37913,0.00014,27.52483]
[1778994530980,36.28,78260.07,0.0,-0.37913,0.00014,27.52483]
[1778994531241,36.28,78266.26,0.0,-0.37823,0.00014,27.50694]
[1778994531551,36.28,78266.26,0.0,-0.37823,0.00014,27.50694]
[1778994531565,36.28,78266.26,0.0,-0.37823,0.00014,27.50694]
[1778994531613,36.28,78266.26,0.0,-0.37823,0.00014,27.50694]
[1778994531637,36.28,78266.26,0.0,-0.37823,0.00014,27.50694]
[1778994531667,36.28,78266.26,0.0,-0.37823,0.00014,27.50694]
[1778994531703,36.28,78266.26,0.0,-0.37823,0.00014,27.50694]
[1778994531818,36.28,78266.26,0.0,-0.37823,0.00014,27.50694]
[1778994532089,36.28,78266.26,0.0,-0.37823,0.00014,27.50694]
[1778994532095,36.28,78266.26,0.0,-0.37823,0.00014,27.50694]
[1778994532470,36.28,78266.26,0.0,-0.37823,0.00014,27.50694]
[1778994532494,36.28,78266.26,0.0,-0.37823,0.00014,27.50694]
[1778994532221,36.28,78267.3,0.0,-0.37808,0.00014,27.50403]
[1778994532790,36.28,78267.3,0.0,-0.37808,0.00014,27.50403]
[1778994533008,36.28,78258.13,0.0,-0.37941,0.00015,27.53048]
[1778994536529,36.28,78253.63,0.0,-0.38006,0.00015,27.54326]
[1778994536562,36.28,78253.63,0.0,-0.38006,0.00015,27.54326]
[1778994536879,36.28,78253.63,0.0,-0.38006,0.00015,27.54326]
[1778994536907,36.28,78253.63,0.0,-0.38006,0.00015,27.54326]
[1778994536918,36.28,78254.87,0.0,-0.37988,0.00015,27.53969]
[1778994538707,36.28,78254.87,0.0,-0.37988,0.00015,27.53966]
[1778994538738,36.28,78254.87,0.0,-0.37988,0.00015,27.53966]
[1778994538993,36.28,78254.87,0.0,-0.37988,0.00015,27.53966]
[1778994539011,36.28,78255.11,0.0,-0.37984,0.00015,27.53895]
[1778994545017,36.28,78254.74,0.0,-0.37989,0.00015,27.53992]
[1778994550802,36.28,78257.77,0.0,-0.37944,0.00015,27.53109]
[1778994550995,36.28,78265.5,0.0,-0.37832,0.00014,27.50881]
[1778994556029,36.28,78263.83,0.0,-0.37856,0.00014,27.51361]
[1778994561064,36.28,78265.94,0.0,-0.37826,0.00014,27.50748]
[1778994562457,36.28,78265.94,0.0,-0.37826,0.00014,27.50748]
[1778994562542,36.28,78265.94,0.0,-0.37826,0.00014,27.50748]
[1778994563074,36.27,78272.18,0.0,-0.37735,0.00014,27.48931]
[1778994563098,36.27,78272.18,0.0,-0.37735,0.00014,27.48931]
[1778994563199,36.27,78274.34,0.0,-0.37704,0.00014,27.48299]
[1778994565744,36.28,78276.15,0.0,-0.37679,0.00014,27.47785]
[1778994566402,36.28,78272.88,0.0,-0.37726,0.00014,27.4875]
[1778994570290,36.28,78271.72,0.0,-0.37744,0.00014,27.49114]
[1778994570325,36.28,78271.72,0.0,-0.37744,0.00014,27.49114]
[1778994571101,36.28,78270.36,0.0,-0.37764,0.00014,27.4951]
[1778994571157,36.28,78270.36,0.0,-0.37764,0.00014,27.4951]
[1778994577176,36.29,78270.97,0.0,-0.37756,0.00014,27.49039]
[1778994577829,36.29,78270.97,0.0,-0.37756,0.00014,27.49039]
[1778994577864,36.29,78270.97,0.0,-0.37756,0.00014,27.49039]
[1778994578077,36.29,78270.97,0.0,-0.37756,0.00014,27.49039]
[1778994578086,36.29,78270.97,0.0,-0.37756,0.00014,27.49039]
[1778994578186,36.29,78270.05,0.0,-0.37769,0.00014,27.49306]
[1778994579027,36.29,78270.05,0.0,-0.37769,0.00014,27.49306]
[1778994579458,36.29,78267.51,0.0,-0.37806,0.00014,27.50043]
[1778994581147,36.29,78267.51,0.0,-0.37806,0.00014,27.50042]
[1778994581174,36.29,78267.51,0.0,-0.37806,0.00014,27.50042]
[1778994582192,36.29,78260.51,0.0,-0.37907,0.00014,27.52064]
[1778994582286,36.29,78256.09,0.0,-0.37971,0.00015,27.5333]
[1778994587694,36.28,78251.18,0.0,-0.38041,0.00015,27.54714]
[1778994592702,36.28,78247.88,0.0,-0.38089,0.00015,27.55633]
[1778994594548,36.28,78247.39,0.0,-0.38096,0.00015,27.55772]
[1778994595302,36.28,78246.72,0.0,-0.38105,0.00015,27.55951]
[1778994598362,36.28,78238.08,0.0,-0.3823,0.00015,27.58371]
[1778994603363,36.28,78235.54,0.0,-0.38267,0.00015,27.59073]
[1778994608398,36.28,78234.42,0.0,-0.38283,0.00015,27.5938]
[1778994608699,36.28,78234.42,0.0,-0.38283,0.00015,27.5938]
[1778994608784,36.28,78234.42,0.0,-0.38283,0.00015,27.5938]
[1778994609019,36.28,78234.42,0.0,-0.38283,0.00015,27.5938]
[1778994609530,36.28,78232.36,0.0,-0.38313,0.00015,27.59956]
[1778994610169,36.28,78232.36,0.0,-0.38313,0.00015,27.59956]
[1778994610206,36.28,78232.36,0.0,-0.38313,0.00015,27.59956]
[1778994611058,36.28,78227.25,0.0,-0.38387,0.00015,27.61373]
[1778994611470,36.28,78227.25,0.0,-0.38387,0.00015,27.61373]
[1778994611571,36.28,78222.41,0.0,-0.38458,0.00015,27.62706]
[1778994614440,36.28,78214.42,0.0,-0.38575,0.00015,27.64886]
[1778994618468,36.28,78223.86,0.0,-0.38437,0.00015,27.62313]
[1778994623503,36.28,78227.19,0.0,-0.38389,0.00015,27.61406]
[1778994628547,36.28,78228.66,0.0,-0.38368,0.00015,27.61008]
[1778994631169,36.28,78230.07,0.0,-0.38348,0.00015,27.60621]
[1778994631663,36.28,78231.57,0.0,-0.38325,0.00015,27.59876]
[1778994633715,36.28,78232.33,0.0,-0.38314,0.00015,27.59669]
[1778994637012,36.28,78233.4,0.0,-0.38299,0.00015,27.59377]
[1778994637601,36.28,78233.78,0.0,-0.38293,0.00015,27.59274]
[1778994642604,36.29,78234.03,0.0,-0.3829,0.00015,27.5921]
[1778994646054,36.29,78234.2,0.0,-0.38288,0.00015,27.5917]
[1778994646060,36.29,78234.2,0.0,-0.38288,0.00015,27.5917]
[1778994648113,36.29,78235.08,0.0,-0.38275,0.00015,27.58929]
[1778994648124,36.29,78235.08,0.0,-0.38275,0.00015,27.58929]
[1778994650169,36.29,78235.48,0.0,-0.38269,0.00015,27.58821]
[1778994650259,36.29,78235.51,0.0,-0.38269,0.00015,27.58815]
[1778994655855,36.29,78235.87,0.0,-0.38264,0.00015,27.58721]
[1778994661769,36.29,78234.61,0.0,-0.38283,0.00015,27.59082]
[1778994665609,36.29,78235.15,0.0,-0.38275,0.00015,27.58933]
[1778994666639,36.29,78235.08,0.0,-0.38276,0.00015,27.58956]
[1778994666654,36.29,78235.08,0.0,-0.38276,0.00015,27.58956]
[1778994667561,36.29,78245.17,0.0,-0.3813,0.00015,27.56132]
[1778994668702,36.29,78245.37,0.0,-0.38127,0.00015,27.56078]
[1778994668705,36.29,78245.37,0.0,-0.38127,0.00015,27.56078]
[1778994668714,36.29,78245.37,0.0,-0.38127,0.00015,27.56078]
[1778994673730,36.29,78244.24,0.0,-0.38143,0.00015,27.56393]
[1778994676921,36.29,78243.91,0.0,-0.38148,0.00015,27.56482]
[1778994676928,36.29,78243.91,0.0,-0.38148,0.00015,27.56482]
[1778994678031,36.29,78243.05,0.0,-0.3816,0.00015,27.56722]
[1778994678051,36.29,78243.05,0.0,-0.3816,0.00015,27.56722]
[1778994678482,36.29,78243.05,0.0,-0.3816,0.00015,27.56722]
[1778994678991,36.29,78243.17,0.0,-0.38158,0.00015,27.56687]
[1778994679000,36.29,78243.17,0.0,-0.38158,0.00015,27.56687]
[1778994679028,36.29,78243.17,0.0,-0.38158,0.00015,27.56687]
[1778994679390,36.29,78244.69,0.0,-0.38136,0.00015,27.56257]
[1778994685304,36.29,78248.18,0.0,-0.38085,0.00015,27.55259]
[1778994687210,36.29,78247.18,0.0,-0.38099,0.00015,27.55535]
[1778994687274,36.29,78231.83,0.0,-0.38322,0.00015,27.59833]
[1778994692990,36.29,78231.28,0.0,-0.3833,0.00015,27.59671]
[1778994698026,36.29,78235.42,0.0,-0.38271,0.00015,27.58539]
[1778994703062,36.29,78235.95,0.0,-0.38262,0.00015,27.5838]
[1778994708096,36.29,78235.69,0.0,-0.38266,0.00015,27.5844]
[1778994713132,36.29,78235.05,0.0,-0.38274,0.00015,27.58606]
[1778994718167,36.29,78231.5,0.0,-0.38326,0.00015,27.59585]
[1778994723202,36.29,78229.29,0.0,-0.38357,0.00015,27.6019]
[1778994729090,36.28,78227.98,0.0,-0.38376,0.00015,27.60545]
[1778994734181,36.28,78234.14,0.0,-0.38286,0.00015,27.58829]
[1778994739249,36.28,78234.59,0.0,-0.38279,0.00015,27.58687]
[1778994742334,36.28,78235.68,0.0,-0.38262,0.00015,27.58371]
[1778994744353,36.28,78235.34,0.0,-0.38267,0.00015,27.58462]
[1778994751417,36.27,78231.76,0.0,-0.38318,0.00015,27.59436]
[1778994757440,36.27,78227.25,0.0,-0.38382,0.00015,27.60336]
[1778994764489,36.27,78226.07,0.0,-0.38399,0.00015,27.60647]
[1778994769525,36.27,78229.13,0.0,-0.38354,0.00015,27.59792]
[1778994774560,36.26,78230.0,0.0,-0.3834,0.00015,27.59541]
[1778994779595,36.26,78231.39,0.0,-0.3832,0.00015,27.59144]
[1778994785636,36.26,78232.26,0.0,-0.38306,0.00015,27.58888]
[1778994790672,36.26,78233.16,0.0,-0.38293,0.00015,27.58626]
[1778994800745,36.25,78233.4,0.0,-0.38288,0.00015,27.58536]
[1778994806783,36.25,78234.13,0.0,-0.38277,0.00015,27.58319]
[1778994812831,36.25,78233.7,0.0,-0.38281,0.00015,27.58094]
[1778994818869,36.25,78230.76,0.0,-0.38324,0.00015,27.589]
[1778994823905,36.25,78228.56,0.0,-0.38355,0.00015,27.59501]
[1778994828939,36.25,78229.84,0.0,-0.38336,0.00015,27.59139]
[1778994833976,36.24,78230.58,0.0,-0.38325,0.00015,27.58927]
[1778994838292,36.24,78227.7,0.0,-0.38367,0.00015,27.59722]
[1778994838332,36.24,78227.7,0.0,-0.38367,0.00015,27.59722]
[1778994838967,36.24,78225.08,0.0,-0.38405,0.00015,27.60445]
[1778994838976,36.24,78225.08,0.0,-0.38405,0.00015,27.60445]
[1778994839409,36.24,78220.59,0.0,-0.38471,0.00015,27.61679]
[1778994842702,36.24,78215.01,0.0,-0.38552,0.00015,27.63207]
[1778994842749,36.24,78215.01,0.0,-0.38552,0.00015,27.63207]
[1778994843071,36.25,78215.21,0.0,-0.3855,0.00015,27.63156]
[1778994843824,36.24,78214.54,0.0,-0.38559,0.00015,27.63331]
[1778994848843,36.24,78215.5,0.0,-0.38544,0.00015,27.63042]
[1778994853845,36.24,78215.39,0.0,-0.38544,0.00015,27.63048]
[1778994858872,36.23,78215.2,0.0,-0.38545,0.00015,27.63057]
[1778994861566,36.23,78211.66,0.0,-0.38596,0.00015,27.64003]
[1778994861605,36.22,78211.85,0.0,-0.38593,0.00015,27.63943]
[1778994867216,36.22,78216.53,0.0,-0.38522,0.00015,27.62624]
[1778994868763,36.22,78216.53,0.0,-0.38522,0.00015,27.62624]
[1778994869804,36.21,78215.51,0.0,-0.38537,0.00015,27.62894]
[1778994869861,36.21,78214.36,0.0,-0.38553,0.00015,27.63199]
[1778994874879,36.21,78214.79,0.0,-0.38544,0.00015,27.62718]
[1778994879920,36.2,78215.91,0.0,-0.38525,0.00015,27.62362]
[1778994884949,36.19,78220.15,0.0,-0.38461,0.00015,27.6116]
[1778994886290,36.19,78220.63,0.0,-0.38454,0.00015,27.6102]
[1778994886300,36.19,78220.63,0.0,-0.38454,0.00015,27.6102]
[1778994891340,36.18,78222.12,0.0,-0.3843,0.00015,27.6057]
[1778994896340,36.18,78225.78,0.0,-0.38375,0.00015,27.5952]
[1778994899852,36.17,78218.51,0.0,-0.3848,0.00015,27.61492]
[1778994900668,36.17,78218.51,0.0,-0.3848,0.00015,27.61492]
[1778994900769,36.17,78216.16,0.0,-0.38514,0.00015,27.62128]
[1778994902763,36.17,78217.49,0.0,-0.38494,0.00015,27.61755]
[1778994904789,36.16,78217.38,0.0,-0.38495,0.00015,27.61767]
[1778994904837,36.16,78219.98,0.0,-0.38456,0.00015,27.61047]
[1778994909893,36.16,78220.1,0.0,-0.38453,0.00015,27.60984]
[1778994914897,36.15,78219.43,0.0,-0.38461,0.00015,27.61131]
[1778994919922,36.15,78219.54,0.0,-0.38458,0.00015,27.61066]
[1778994921233,36.14,78219.89,0.0,-0.38452,0.00015,27.60955]
[1778994921236,36.14,78219.89,0.0,-0.38452,0.00015,27.60955]
[1778994925357,36.14,78220.95,0.0,-0.38435,0.00015,27.60635]
[1778994925366,36.14,78220.95,0.0,-0.38435,0.00015,27.60635]
[1778994925396,36.14,78220.95,0.0,-0.38435,0.00015,27.60635]
[1778994925623,36.14,78220.95,0.0,-0.38435,0.00015,27.60628]
[1778994929833,36.13,78228.19,0.0,-0.38328,0.00015,27.58592]
[1778994934834,36.13,78229.71,0.0,-0.38303,0.00015,27.57808]
[1778994939839,36.12,78229.85,0.0,-0.38299,0.00015,27.57734]
[1778994944868,36.12,78231.44,0.0,-0.38275,0.00015,27.57255]
[1778994949891,36.11,78230.85,0.0,-0.38282,0.00015,27.57387]
[1778994954917,36.11,78230.72,0.0,-0.38282,0.00015,27.57391]
[1778994959918,36.1,78228.4,0.0,-0.38314,0.00015,27.58006]
[1778994964920,36.09,78228.61,0.0,-0.3831,0.00015,27.57913]
[1778994969931,36.09,78229.17,0.0,-0.383,0.00015,27.57723]
[1778994971964,36.09,78229.02,0.0,-0.38302,0.00015,27.57752]
[1778994972137,36.09,78229.13,0.0,-0.383,0.00015,27.57715]
[1778994972171,36.09,78229.13,0.0,-0.383,0.00015,27.57715]
[1778994972299,36.09,78229.13,0.0,-0.383,0.00015,27.57715]
[1778994972341,36.09,78229.13,0.0,-0.383,0.00015,27.57715]
[1778994972494,36.09,78229.13,0.0,-0.383,0.00015,27.57715]
[1778994972755,36.09,78229.13,0.0,-0.383,0.00015,27.57715]
[1778994972762,36.09,78229.13,0.0,-0.383,0.00015,27.57715]
[1778994972828,36.09,78229.13,0.0,-0.383,0.00015,27.57715]
[1778994972870,36.09,78229.13,0.0,-0.383,0.00015,27.57715]
[1778994972953,36.08,78228.41,0.0,-0.3831,0.00015,27.57909]
[1778994973049,36.08,78228.41,0.0,-0.3831,0.00015,27.57909]
[1778994973083,36.08,78228.41,0.0,-0.3831,0.00015,27.57909]
[1778994973269,36.08,78228.41,0.0,-0.3831,0.00015,27.57909]
[1778994973309,36.08,78228.41,0.0,-0.3831,0.00015,27.57909]
[1778994973502,36.08,78228.41,0.0,-0.3831,0.00015,27.57909]
[1778994973545,36.08,78228.41,0.0,-0.3831,0.00015,27.57909]
[1778994973708,36.08,78228.41,0.0,-0.3831,0.00015,27.57909]
[1778994973750,36.08,78228.41,0.0,-0.3831,0.00015,27.57909]
[1778994973926,36.08,78228.41,0.0,-0.3831,0.00015,27.57909]
[1778994973959,36.08,78228.41,0.0,-0.3831,0.00015,27.57909]
[1778994973960,36.08,78210.63,0.0,-0.3857,0.00015,27.62807]
[1778994974140,36.08,78210.63,0.0,-0.3857,0.00015,27.62807]
[1778994974166,36.08,78210.63,0.0,-0.3857,0.00015,27.62807]
[1778994974178,36.08,78210.63,0.0,-0.3857,0.00015,27.62807]
[1778994974193,36.08,78210.63,0.0,-0.3857,0.00015,27.62807]
[1778994974311,36.08,78210.63,0.0,-0.3857,0.00015,27.62807]
[1778994974339,36.08,78210.63,0.0,-0.3857,0.00015,27.62807]
[1778994974393,36.08,78210.63,0.0,-0.3857,0.00015,27.62807]
[1778994974414,36.08,78210.63,0.0,-0.3857,0.00015,27.62807]
[1778994974427,36.08,78210.63,0.0,-0.3857,0.00015,27.62807]
[1778994974498,36.08,78210.63,0.0,-0.3857,0.00015,27.62807]
[1778994974517,36.08,78210.63,0.0,-0.3857,0.00015,27.62807]
[1778994974708,36.08,78210.63,0.0,-0.3857,0.00015,27.62807]
[1778994974723,36.08,78210.63,0.0,-0.3857,0.00015,27.62807]
[1778994974793,36.08,78210.63,0.0,-0.3857,0.00015,27.62807]
[1778994974809,36.08,78210.63,0.0,-0.3857,0.00015,27.62807]
[1778994974817,36.08,78210.63,0.0,-0.3857,0.00015,27.62807]
[1778994974967,36.08,78201.77,0.0,-0.387,0.00015,27.65207]
[1778994975044,36.08,78201.77,0.0,-0.387,0.00015,27.65207]
[1778994975080,36.08,78201.77,0.0,-0.387,0.00015,27.65207]
[1778994975233,36.08,78201.77,0.0,-0.387,0.00015,27.65207]
[1778994975261,36.08,78201.77,0.0,-0.387,0.00015,27.65207]
[1778994975317,36.08,78201.77,0.0,-0.387,0.00015,27.65207]
[1778994975350,36.08,78201.77,0.0,-0.387,0.00015,27.65207]
[1778994975422,36.08,78201.77,0.0,-0.387,0.00015,27.65207]
[1778994975445,36.08,78201.77,0.0,-0.387,0.00015,27.65207]
[1778994975557,36.08,78200.8,0.0,-0.38714,0.00015,27.65466]
[1778994976835,36.08,78200.8,0.0,-0.38714,0.00015,27.65466]
[1778994976910,36.08,78200.8,0.0,-0.38714,0.00015,27.65463]
[1778994981980,36.08,78198.34,0.0,-0.3875,0.00015,27.66117]
[1778994989662,36.08,78195.66,0.0,-0.38789,0.00015,27.66818]
[1778994990731,36.08,78195.16,0.0,-0.38796,0.00015,27.66945]
[1778994990756,36.08,78195.16,0.0,-0.38796,0.00015,27.66945]
[1778994991241,36.08,78195.61,0.0,-0.38789,0.00015,27.66823]
[1778994991244,36.08,78195.61,0.0,-0.38789,0.00015,27.66823]
[1778994991292,36.08,78191.7,0.0,-0.38845,0.00015,27.67532]
[1778994997283,36.07,78187.96,0.0,-0.389,0.00015,27.68515]
[1778994999470,36.07,78187.25,0.0,-0.3891,0.00015,27.68701]
[1778994999563,36.07,78189.24,0.0,-0.38881,0.00015,27.68174]
[1778995004762,36.07,78184.23,0.0,-0.38954,0.00015,27.6948]
[1778995005640,36.07,78182.01,0.0,-0.38986,0.00015,27.70052]
[1778995005741,36.07,78181.51,0.0,-0.38993,0.00015,27.70177]
[1778995007690,36.07,78180.27,0.0,-0.39012,0.00015,27.70505]
[1778995007791,36.07,78179.25,0.0,-0.39027,0.00015,27.70775]
[1778995008770,36.07,78179.25,0.0,-0.39027,0.00015,27.70775]
[1778995009755,36.07,78179.36,0.0,-0.39025,0.00015,27.7075]
[1778995009856,36.07,78179.8,0.0,-0.39019,0.00015,27.70638]
[1778995013855,36.07,78179.29,0.0,-0.39027,0.00015,27.70782]
[1778995013956,36.07,78178.96,0.0,-0.39032,0.00015,27.70872]
[1778995018981,36.08,78180.48,0.0,-0.3901,0.00015,27.70487]
[1778995020383,36.08,78179.99,0.0,-0.39018,0.00015,27.7062]
[1778995022094,36.08,78179.99,0.0,-0.39018,0.00015,27.70622]
[1778995022426,36.08,78181.55,0.0,-0.38995,0.00015,27.70219]
[1778995028330,36.08,78180.31,0.0,-0.39014,0.00015,27.70556]
[1778995033404,36.08,78183.87,0.0,-0.38962,0.00015,27.69632]
[1778995038419,36.08,78189.38,0.0,-0.3888,0.00015,27.6817]
[1778995043441,36.08,78192.42,0.0,-0.38835,0.00015,27.67343]
[1778995048463,36.07,78193.27,0.0,-0.38821,0.00015,27.67096]
[1778995053490,36.07,78187.12,0.0,-0.3891,0.00015,27.6838]
[1778995058503,36.07,78191.65,0.0,-0.38843,0.00015,27.6717]
[1778995064593,36.06,78190.51,0.0,-0.38859,0.00015,27.67457]
[1778995069603,36.06,78191.45,0.0,-0.38844,0.00015,27.67199]
[1778995074617,36.06,78191.17,0.0,-0.38848,0.00015,27.67264]
[1778995079676,36.06,78191.22,0.0,-0.38847,0.00015,27.67242]
[1778995083089,36.06,78198.81,0.0,-0.38735,0.00015,27.65207]
[1778995088113,36.05,78203.29,0.0,-0.38668,0.00015,27.63982]
[1778995093136,36.05,78204.02,0.0,-0.38657,0.00015,27.63764]
[1778995098149,36.05,78204.23,0.0,-0.38653,0.00015,27.63688]
[1778995103167,36.04,78205.51,0.0,-0.38633,0.00015,27.63323]
[1778995108193,36.04,78201.9,0.0,-0.38685,0.00015,27.64283]
[1778995113212,36.04,78194.85,0.0,-0.38787,0.00015,27.65837]
[1778995119852,36.04,78193.0,0.0,-0.38814,0.00015,27.66328]
[1778995127030,36.04,78191.0,0.0,-0.38844,0.00015,27.66857]
[1778995132064,36.04,78188.8,0.0,-0.38876,0.00015,27.67439]
[1778995137101,36.04,78186.98,0.0,-0.38903,0.00015,27.6792]
[1778995142134,36.04,78187.87,0.0,-0.3889,0.00015,27.67685]
[1778995147178,36.04,78188.33,0.0,-0.38883,0.00015,27.67563]
[1778995152204,36.04,78187.62,0.0,-0.38893,0.00015,27.67752]
[1778995157253,36.04,78186.26,0.0,-0.38913,0.00015,27.68114]
[1778995158018,36.04,78186.26,0.0,-0.38913,0.00015,27.68114]
[1778995158111,36.04,78185.09,0.0,-0.38931,0.00015,27.68423]
[1778995163405,36.04,78181.77,0.0,-0.3898,0.00015,27.69301]
[1778995167527,36.04,78178.54,0.0,-0.39028,0.00015,27.70152]
[1778995167552,36.04,78178.54,0.0,-0.39028,0.00015,27.70152]
[1778995168281,36.04,78177.44,0.0,-0.39044,0.00015,27.70439]
[1778995168557,36.04,78177.19,0.0,-0.39048,0.00015,27.70505]
[1778995174359,36.04,78172.45,0.0,-0.39117,0.00015,27.71409]
[1778995176497,36.04,78169.27,0.0,-0.39164,0.00015,27.72232]
[1778995176509,36.04,78169.27,0.0,-0.39164,0.00015,27.72232]
[1778995179734,36.04,78158.9,0.0,-0.39317,0.00015,27.74884]
[1778995180606,36.04,78158.9,0.0,-0.39317,0.00015,27.74884]
[1778995180707,36.04,78157.2,0.0,-0.39342,0.00015,27.75315]
[1778995182734,36.04,78154.44,0.0,-0.39383,0.00015,27.76013]
[1778995182761,36.04,78154.44,0.0,-0.39383,0.00015,27.76013]
[1778995184719,36.04,78158.57,0.0,-0.39322,0.00015,27.74969]
[1778995184851,36.04,78158.02,0.0,-0.3933,0.00015,27.75109]
[1778995189864,36.04,78157.34,0.0,-0.3934,0.00015,27.75284]
[1778995194881,36.04,78154.34,0.0,-0.39385,0.00015,27.76045]
[1778995199902,36.04,78153.65,0.0,-0.39395,0.00015,27.76219]
[1778995205056,36.04,78153.03,0.0,-0.39404,0.00015,27.76365]
[1778995210078,36.04,78151.77,0.0,-0.39422,0.00015,27.76671]
[1778995215089,36.04,78151.77,0.0,-0.39421,0.00015,27.76661]
[1778995220115,36.04,78151.78,0.0,-0.39421,0.00015,27.7665]
[1778995225121,36.03,78150.61,0.0,-0.39438,0.00015,27.76935]
[1778995230131,36.03,78149.25,0.0,-0.39457,0.00015,27.77266]
[1778995235133,36.03,78147.52,0.0,-0.39482,0.00015,27.7736]
[1778995240152,36.03,78147.12,0.0,-0.39487,0.00015,27.7745]
[1778995245167,36.03,78146.59,0.0,-0.39494,0.00015,27.77573]
[1778995247180,36.02,78155.45,0.0,-0.39363,0.00015,27.75344]
[1778995252202,36.02,78157.84,0.0,-0.39327,0.00015,27.74725]
[1778995252664,36.02,78157.47,0.0,-0.39332,0.00015,27.74816]
[1778995254644,36.02,78150.71,0.0,-0.39432,0.00015,27.76514]
[1778995255170,36.02,78150.98,0.0,-0.39428,0.00015,27.76443]
[1778995256707,36.02,78151.21,0.0,-0.39424,0.00015,27.76381]
[1778995256712,36.02,78151.21,0.0,-0.39424,0.00015,27.76381]
[1778995257152,36.02,78151.21,0.0,-0.39424,0.00015,27.76377]
[1778995258758,36.02,78151.74,0.0,-0.39416,0.00015,27.7624]
[1778995258767,36.02,78151.74,0.0,-0.39416,0.00015,27.7624]
[1778995259154,36.02,78151.96,0.0,-0.39412,0.00015,27.7618]
[1778995260813,36.02,78152.26,0.0,-0.39408,0.00015,27.76101]
[1778995261250,36.01,78152.26,0.0,-0.39407,0.00015,27.76097]
[1778995262880,36.01,78152.26,0.0,-0.39407,0.00015,27.76093]
[1778995262886,36.01,78152.26,0.0,-0.39407,0.00015,27.76093]
[1778995264932,36.01,78152.26,0.0,-0.39407,0.00015,27.76084]
[1778995264950,36.01,78152.26,0.0,-0.39407,0.00015,27.76084]
[1778995266989,36.01,78153.69,0.0,-0.39385,0.00015,27.75716]
[1778995266999,36.01,78153.69,0.0,-0.39385,0.00015,27.75716]
[1778995269046,36.01,78153.98,0.0,-0.3938,0.00015,27.75635]
[1778995269060,36.01,78153.98,0.0,-0.3938,0.00015,27.75635]
[1778995269087,36.01,78153.98,0.0,-0.3938,0.00015,27.75635]
[1778995269189,36.01,78153.98,0.0,-0.3938,0.00015,27.75631]
[1778995274250,36.0,78153.38,0.0,-0.39388,0.00015,27.75765]
[1778995282174,36.0,78154.15,0.0,-0.39376,0.00015,27.75551]
[1778995287208,36.0,78149.41,0.0,-0.39445,0.00015,27.76729]
[1778995288456,36.0,78150.06,0.0,-0.39435,0.00015,27.76562]
[1778995288494,36.0,78150.06,0.0,-0.39435,0.00015,27.76562]
[1778995289654,36.0,78149.89,0.0,-0.39438,0.00015,27.76602]
[1778995289755,35.99,78149.89,0.0,-0.39438,0.00015,27.76599]
[1778995294765,35.99,78156.02,0.0,-0.39345,0.00015,27.74712]
[1778995299823,35.99,78156.91,0.0,-0.39331,0.00015,27.74474]
[1778995304795,35.99,78157.41,0.0,-0.39323,0.00015,27.74336]
[1778995309800,35.99,78158.63,0.0,-0.39305,0.00015,27.74015]
[1778995314806,35.98,78158.24,0.0,-0.3931,0.00015,27.74104]
[1778995319826,35.98,78158.38,0.0,-0.39307,0.00015,27.74058]
[1778995324842,35.98,78158.56,0.0,-0.39304,0.00015,27.74002]
[1778995329859,35.98,78158.61,0.0,-0.39303,0.00015,27.73978]
[1778995334881,35.98,78153.17,0.0,-0.39383,0.00015,27.75351]
[1778995336276,35.98,78144.32,0.0,-0.39515,0.00015,27.77572]
[1778995339080,35.98,78148.08,0.0,-0.39459,0.00015,27.76632]
[1778995339222,35.98,78148.25,0.0,-0.39456,0.00015,27.7659]
[1778995339919,35.98,78148.25,0.0,-0.39456,0.00015,27.7659]
[1778995339952,35.98,78148.25,0.0,-0.39456,0.00015,27.7659]
[1778995340750,35.98,78145.68,0.0,-0.39494,0.00015,27.77233]
[1778995340790,35.98,78145.68,0.0,-0.39494,0.00015,27.77233]
[1778995342628,35.98,78144.5,0.0,-0.39512,0.00015,27.77527]
[1778995342663,35.98,78144.5,0.0,-0.39512,0.00015,27.77527]
[1778995343226,35.98,78144.5,0.0,-0.39512,0.00015,27.77527]
[1778995343316,35.98,78144.43,0.0,-0.39513,0.00015,27.77544]
[1778995348638,35.98,78145.66,0.0,-0.39495,0.00015,27.77236]
[1778995354813,35.98,78146.0,0.0,-0.39488,0.00015,27.7682]
[1778995357623,35.98,78143.91,0.0,-0.39519,0.00015,27.77341]
[1778995357724,35.98,78143.9,0.0,-0.3952,0.00015,27.77343]
[1778995359719,35.98,78152.41,0.0,-0.39393,0.00015,27.7521]
[1778995364884,35.98,78155.42,0.0,-0.39349,0.00015,27.74453]
[1778995367681,35.98,78155.42,0.0,-0.39349,0.00015,27.74454]
[1778995367730,35.98,78155.42,0.0,-0.39349,0.00015,27.74454]
[1778995367922,35.98,78155.42,0.0,-0.39349,0.00015,27.74454]
[1778995368023,35.98,78155.98,0.0,-0.39341,0.00015,27.74314]
[1778995373814,35.98,78154.83,0.0,-0.39358,0.00015,27.7461]
[1778995379864,35.98,78155.35,0.0,-0.39351,0.00015,27.74483]
[1778995385024,35.98,78155.37,0.0,-0.39351,0.00015,27.74482]
[1778995390942,35.98,78156.53,0.0,-0.39334,0.00015,27.74193]
[1778995395978,35.98,78157.3,0.0,-0.39322,0.00015,27.74002]
[1778995401012,35.98,78158.16,0.0,-0.3931,0.00015,27.73788]
[1778995406393,35.98,78158.46,0.0,-0.39306,0.00015,27.73715]
[1778995412088,35.98,78158.74,0.0,-0.39301,0.00015,27.73321]
[1778995418131,35.99,78156.75,0.0,-0.39331,0.00015,27.73832]
[1778995425354,35.99,78157.35,0.0,-0.39322,0.00015,27.73685]
[1778995432280,35.99,78158.0,0.0,-0.39313,0.00015,27.73525]
[1778995438323,35.98,78161.84,0.0,-0.39255,0.00015,27.72525]
[1778995443358,35.98,78164.91,0.0,-0.39208,0.00015,27.71712]
[1778995448395,35.97,78165.71,0.0,-0.39195,0.00015,27.71485]
[1778995453429,35.97,78165.59,0.0,-0.39196,0.00015,27.71497]
[1778995458463,35.97,78163.95,0.0,-0.39219,0.00015,27.71899]
[1778995463231,35.97,78164.93,0.0,-0.39204,0.00015,27.7164]
[1778995463268,35.97,78164.93,0.0,-0.39204,0.00015,27.7164]
[1778995464764,35.96,78165.1,0.0,-0.39201,0.00015,27.71586]
[1778995464770,35.96,78165.1,0.0,-0.39201,0.00015,27.71586]
[1778995464781,35.96,78165.1,0.0,-0.39201,0.00015,27.71586]
[1778995465433,35.96,78172.18,0.0,-0.39096,0.00015,27.69753]
[1778995466849,35.96,78171.83,0.0,-0.39102,0.00015,27.69846]
[1778995467452,35.96,78171.29,0.0,-0.3911,0.00015,27.69988]
[1778995468886,35.96,78170.71,0.0,-0.39118,0.00015,27.70129]
[1778995469026,35.96,78170.28,0.0,-0.39124,0.00015,27.70231]
[1778995474577,35.95,78169.19,0.0,-0.39136,0.00015,27.70135]
[1778995481626,35.94,78166.66,0.0,-0.39171,0.00015,27.70734]
[1778995487667,35.94,78165.82,0.0,-0.39182,0.00015,27.7093]
[1778995494731,35.93,78165.6,0.0,-0.39183,0.00015,27.7094]
[1778995501942,35.92,78165.6,0.0,-0.39181,0.00015,27.70904]
[1778995507074,35.9,78173.3,0.0,-0.39063,0.00015,27.68813]
[1778995512843,35.89,78173.53,0.0,-0.39056,0.00015,27.68692]
[1778995517877,35.88,78171.32,0.0,-0.39087,0.00015,27.69224]
[1778995522913,35.87,78171.39,0.0,-0.39084,0.00015,27.69163]
[1778995527948,35.87,78171.68,0.0,-0.39077,0.00015,27.69046]
[1778995532983,35.86,78168.62,0.0,-0.3912,0.00015,27.69474]
[1778995539936,35.85,78167.57,0.0,-0.39134,0.00015,27.69715]
[1778995545067,35.84,78168.96,0.0,-0.3911,0.00015,27.69289]
[1778995550101,35.83,78170.05,0.0,-0.39092,0.00015,27.68966]
[1778995555137,35.82,78167.23,0.0,-0.39132,0.00015,27.69664]
[1778995558524,35.82,78166.44,0.0,-0.39143,0.00015,27.69861]
[1778995558560,35.82,78166.44,0.0,-0.39143,0.00015,27.69861]
[1778995558949,35.82,78166.44,0.0,-0.39142,0.00015,27.69845]
[1778995559547,35.82,78166.44,0.0,-0.39142,0.00015,27.69845]
[1778995559550,35.82,78166.44,0.0,-0.39142,0.00015,27.69845]
[1778995560173,35.82,78163.36,0.0,-0.39188,0.00015,27.70636]
[1778995561218,35.82,78163.36,0.0,-0.39188,0.00015,27.70636]
[1778995561254,35.82,78163.36,0.0,-0.39188,0.00015,27.70636]
[1778995561599,35.82,78159.96,0.0,-0.39238,0.00015,27.71512]
[1778995561602,35.82,78159.96,0.0,-0.39238,0.00015,27.71512]
[1778995562186,35.82,78159.96,0.0,-0.39238,0.00015,27.71511]
[1778995567221,35.82,78159.0,0.0,-0.39252,0.00015,27.71748]
[1778995575276,35.81,78159.35,0.0,-0.39246,0.00015,27.71639]
[1778995580311,35.81,78162.85,0.0,-0.39193,0.00015,27.70725]
[1778995586486,35.8,78162.23,0.0,-0.39201,0.00015,27.70854]
[1778995590659,35.8,78161.53,0.0,-0.39209,0.00015,27.71001]
[1778995590674,35.8,78161.53,0.0,-0.39209,0.00015,27.71001]
[1778995592429,35.8,78160.45,0.0,-0.39224,0.00015,27.70941]
[1778995592431,35.8,78160.45,0.0,-0.39224,0.00015,27.70941]
[1778995592502,35.79,78160.9,0.0,-0.39217,0.00015,27.70817]
[1778995598438,35.78,78163.91,0.0,-0.3917,0.00015,27.69988]
[1778995603473,35.78,78164.56,0.0,-0.39158,0.00015,27.69777]
[1778995609515,35.77,78163.72,0.0,-0.39168,0.00015,27.69946]
[1778995614550,35.76,78162.92,0.0,-0.39178,0.00015,27.70112]
[1778995619585,35.75,78162.17,0.0,-0.39187,0.00015,27.70266]
[1778995625628,35.74,78161.79,0.0,-0.3919,0.00015,27.70316]
[1778995631670,35.73,78161.61,0.0,-0.3919,0.00015,27.70315]
[1778995636841,35.72,78161.1,0.0,-0.39196,0.00015,27.70407]
[1778995644764,35.71,78161.0,0.0,-0.39194,0.00015,27.7037]
[1778995649798,35.71,78154.55,0.0,-0.39289,0.00015,27.72012]
[1778995654834,35.7,78155.9,0.0,-0.39267,0.00015,27.71324]
[1778995659858,35.7,78156.76,0.0,-0.39254,0.00015,27.71093]
[1778995665912,35.7,78157.55,0.0,-0.39241,0.00015,27.70874]
[1778995670947,35.7,78158.05,0.0,-0.39233,0.00015,27.70732]
[1778995675984,35.7,78158.09,0.0,-0.39232,0.00015,27.70711]
[1778995681019,35.69,78155.02,0.0,-0.39277,0.00015,27.71492]
[1778995685057,35.69,78152.57,0.0,-0.39314,0.00015,27.72113]
[1778995685294,35.69,78152.57,0.0,-0.39314,0.00015,27.72113]
[1778995685318,35.69,78152.57,0.0,-0.39314,0.00015,27.72113]
[1778995685629,35.69,78152.43,0.0,-0.39316,0.00015,27.72145]
[1778995687112,35.69,78152.43,0.0,-0.39315,0.00015,27.72142]
[1778995687191,35.69,78151.3,0.0,-0.39332,0.00015,27.72429]
[1778995693102,35.69,78153.04,0.0,-0.39305,0.00015,27.71963]
[1778995698138,35.68,78148.78,0.0,-0.39369,0.00015,27.73049]
[1778995703173,35.69,78145.59,0.0,-0.39417,0.00015,27.73874]
[1778995710223,35.69,78143.52,0.0,-0.39449,0.00015,27.74417]
[1778995715257,35.69,78145.63,0.0,-0.39417,0.00015,27.73565]
[1778995720292,35.7,78146.38,0.0,-0.39406,0.00015,27.73389]
[1778995727470,35.7,78148.53,0.0,-0.39375,0.00015,27.7286]
[1778995733150,35.7,78150.47,0.0,-0.39347,0.00015,27.72378]
[1778995738418,35.71,78152.06,0.0,-0.39324,0.00015,27.71987]
[1778995743454,35.71,78153.39,0.0,-0.39305,0.00015,27.71659]
[1778995750504,35.71,78154.15,0.0,-0.39294,0.00015,27.71483]
[1778995757681,35.72,78155.51,0.0,-0.39275,0.00015,27.71153]
[1778995763594,35.72,78153.88,0.0,-0.393,0.00015,27.71587]
[1778995766699,35.72,78155.33,0.0,-0.39279,0.00015,27.71219]
[1778995766725,35.72,78155.33,0.0,-0.39279,0.00015,27.71219]
[1778995767373,35.72,78155.4,0.0,-0.39278,0.00015,27.71203]
[1778995767751,35.72,78155.59,0.0,-0.39275,0.00015,27.71157]
[1778995773665,35.72,78156.36,0.0,-0.39263,0.00015,27.70642]
[1778995778700,35.73,78159.77,0.0,-0.39213,0.00015,27.69773]
[1778995784742,35.73,78159.19,0.0,-0.39223,0.00015,27.6994]
[1778995789776,35.73,78158.65,0.0,-0.39231,0.00015,27.70093]
[1778995794251,35.73,78159.6,0.0,-0.39218,0.00015,27.69858]
[1778995794280,35.73,78159.6,0.0,-0.39218,0.00015,27.69858]
[1778995796191,35.73,78159.75,0.0,-0.39216,0.00015,27.69822]
[1778995796292,35.74,78159.75,0.0,-0.39216,0.00015,27.69827]
[1778995802330,35.74,78159.29,0.0,-0.39223,0.00015,27.69957]
[1778995808035,35.74,78158.78,0.0,-0.39232,0.00015,27.70107]
[1778995813949,35.74,78158.47,0.0,-0.39237,0.00015,27.70203]
[1778995818984,35.75,78158.63,0.0,-0.39235,0.00015,27.70174]
[1778995824020,35.75,78154.26,0.0,-0.39301,0.00015,27.7131]
[1778995829056,35.75,78150.1,0.0,-0.39364,0.00015,27.72384]
[1778995833228,35.75,78150.57,0.0,-0.39356,0.00015,27.71937]
[1778995833247,35.75,78150.57,0.0,-0.39356,0.00015,27.71937]
[1778995833773,35.75,78150.96,0.0,-0.3935,0.00015,27.7184]
[1778995838803,35.75,78147.02,0.0,-0.39409,0.00015,27.72847]
[1778995841488,35.75,78146.14,0.0,-0.39423,0.00015,27.73073]
[1778995841533,35.75,78145.67,0.0,-0.3943,0.00015,27.73193]
[1778995847180,35.76,78141.11,0.0,-0.39498,0.00015,27.74347]
[1778995852215,35.76,78145.13,0.0,-0.39438,0.00015,27.73339]
[1778995858394,35.76,78141.56,0.0,-0.39492,0.00015,27.74244]
[1778995864301,35.76,78139.97,0.0,-0.39516,0.00015,27.74649]
[1778995870345,35.76,78140.28,0.0,-0.39512,0.00015,27.74576]
[1778995875377,35.76,78143.78,0.0,-0.39459,0.00015,27.737]
[1778995880412,35.76,78143.31,0.0,-0.39467,0.00015,27.73824]
[1778995885448,35.76,78140.91,0.0,-0.39503,0.00015,27.74433]
[1778995890482,35.76,78139.01,0.0,-0.39531,0.00015,27.74914]
[1778995895518,35.76,78138.15,0.0,-0.39544,0.00015,27.74805]
[1778995900552,35.77,78136.39,0.0,-0.3957,0.00015,27.75249]
[1778995905589,35.77,78135.48,0.0,-0.39584,0.00015,27.75481]
[1778995910623,35.77,78134.34,0.0,-0.39601,0.00015,27.7577]
[1778995915658,35.77,78133.99,0.0,-0.39607,0.00015,27.75862]
[1778995920692,35.77,78133.32,0.0,-0.39617,0.00015,27.76034]
[1778995925728,35.77,78133.13,0.0,-0.3962,0.00015,27.76082]
[1778995930762,35.77,78130.91,0.0,-0.39654,0.00015,27.76636]
[1778995935798,35.77,78130.87,0.0,-0.39654,0.00015,27.76648]
[1778995940834,35.77,78130.97,0.0,-0.39653,0.00015,27.76626]
[1778995946702,35.77,78130.21,0.0,-0.39664,0.00015,27.76817]
[1778995951788,35.77,78129.42,0.0,-0.39676,0.00015,27.77013]
[1778995956944,35.77,78128.28,0.0,-0.39693,0.00015,27.76968]
[1778995963994,35.77,78128.17,0.0,-0.39694,0.00015,27.76997]
[1778995969043,35.77,78126.73,0.0,-0.39716,0.00015,27.77352]
[1778995974064,35.78,78121.3,0.0,-0.39798,0.00015,27.78685]
[1778995979242,35.78,78122.17,0.0,-0.39785,0.00015,27.78475]
[1778995985140,35.78,78123.11,0.0,-0.39771,0.00015,27.78247]
[1778995990228,35.78,78115.82,0.0,-0.3988,0.00015,27.80016]
[1778995996218,35.78,78118.5,0.0,-0.3984,0.00015,27.79368]
[1778995998706,35.78,78127.34,0.0,-0.39707,0.00015,27.77213]
[1778996004651,35.78,78129.78,0.0,-0.39671,0.00015,27.76617]
[1778996010315,35.78,78133.36,0.0,-0.39618,0.00015,27.75741]
[1778996015351,35.78,78133.25,0.0,-0.39619,0.00015,27.75446]
[1778996020385,35.78,78135.42,0.0,-0.39587,0.00015,27.74916]
[1778996027435,35.79,78136.13,0.0,-0.39577,0.00015,27.74751]
[1778996033477,35.79,78136.6,0.0,-0.39571,0.00015,27.74644]
[1778996038513,35.79,78137.33,0.0,-0.3956,0.00015,27.7447]
[1778996044555,35.79,78137.62,0.0,-0.39556,0.00015,27.74408]
[1778996049734,35.79,78138.66,0.0,-0.39541,0.00015,27.74157]
[1778996056641,35.8,78138.81,0.0,-0.3954,0.00015,27.74131]
[1778996061676,35.8,78138.7,0.0,-0.39542,0.00015,27.74167]
[1778996066711,35.8,78138.95,0.0,-0.39538,0.00015,27.74113]
[1778996071746,35.8,78139.37,0.0,-0.39532,0.00015,27.73687]
[1778996076819,35.8,78140.23,0.0,-0.39519,0.00015,27.73477]
[1778996082823,35.81,78140.48,0.0,-0.39516,0.00015,27.73428]
[1778996087858,35.81,78139.94,0.0,-0.39525,0.00015,27.73572]
[1778996092894,35.81,78139.83,0.0,-0.39527,0.00015,27.73606]
[1778996097928,35.81,78139.73,0.0,-0.39528,0.00015,27.73638]
[1778996105764,35.81,78139.89,0.0,-0.39526,0.00015,27.73603]
[1778996112028,35.81,78140.63,0.0,-0.39516,0.00015,27.73431]
[1778996117061,35.82,78140.76,0.0,-0.39514,0.00015,27.73405]
[1778996122098,35.82,78141.99,0.0,-0.39496,0.00015,27.73103]
[1778996127134,35.82,78144.23,0.0,-0.39463,0.00015,27.72546]
[1778996132168,35.82,78144.64,0.0,-0.39456,0.00015,27.72119]
[1778996136113,35.82,78148.89,0.0,-0.39393,0.00015,27.71049]
[1778996136144,35.82,78148.89,0.0,-0.39393,0.00015,27.71049]
[1778996137980,35.82,78152.03,0.0,-0.39347,0.00015,27.70254]
[1778996138002,35.82,78152.03,0.0,-0.39347,0.00015,27.70254]
[1778996138005,35.82,78152.03,0.0,-0.39347,0.00015,27.70254]
[1778996138067,35.82,78152.03,0.0,-0.39347,0.00015,27.70256]
[1778996140042,35.82,78152.27,0.0,-0.39343,0.00015,27.70197]
[1778996140055,35.82,78152.27,0.0,-0.39343,0.00015,27.70197]
[1778996142096,35.82,78152.73,0.0,-0.39336,0.00015,27.70084]
[1778996142106,35.82,78152.73,0.0,-0.39336,0.00015,27.70084]
[1778996144148,35.82,78152.54,0.0,-0.3934,0.00015,27.70136]
[1778996144158,35.82,78149.3,0.0,-0.39388,0.00015,27.70962]
[1778996144187,35.82,78149.3,0.0,-0.39388,0.00015,27.70962]
[1778996144258,35.82,78149.3,0.0,-0.39388,0.00015,27.70962]
[1778996146209,35.82,78147.41,0.0,-0.39416,0.00015,27.71443]
[1778996147155,35.82,78147.15,0.0,-0.3942,0.00015,27.7151]
[1778996148264,35.82,78146.88,0.0,-0.39424,0.00015,27.71579]
[1778996148271,35.82,78146.88,0.0,-0.39424,0.00015,27.71579]
[1778996153297,35.83,78148.35,0.0,-0.39403,0.00015,27.71214]
[1778996158298,35.83,78147.48,0.0,-0.39416,0.00015,27.71442]
[1778996160608,35.83,78147.5,0.0,-0.39416,0.00015,27.7144]
[1778996160618,35.83,78147.5,0.0,-0.39416,0.00015,27.7144]
[1778996165623,35.83,78146.52,0.0,-0.39431,0.00015,27.71696]
[1778996170634,35.83,78147.34,0.0,-0.39419,0.00015,27.71496]
[1778996175665,35.83,78146.26,0.0,-0.39436,0.00015,27.71778]
[1778996180683,35.83,78145.65,0.0,-0.39445,0.00015,27.71941]
[1778996185700,35.84,78145.12,0.0,-0.39454,0.00015,27.72084]
[1778996190702,35.84,78145.47,0.0,-0.39449,0.00015,27.72005]
[1778996195730,35.84,78144.61,0.0,-0.39461,0.00015,27.71901]
[1778996200751,35.84,78143.8,0.0,-0.39474,0.00015,27.72114]
[1778996205752,35.84,78143.08,0.0,-0.39485,0.00015,27.72304]
[1778996210772,35.85,78142.76,0.0,-0.3949,0.00015,27.72388]
[1778996215788,35.85,78140.84,0.0,-0.39519,0.00015,27.7287]
[1778996220792,35.85,78140.55,0.0,-0.39523,0.00015,27.72942]
[1778996225808,35.85,78138.95,0.0,-0.39547,0.00015,27.73342]
[1778996230817,35.85,78138.37,0.0,-0.39556,0.00015,27.73487]
[1778996235822,35.85,78137.09,0.0,-0.39575,0.00015,27.73808]
[1778996238740,35.85,78135.44,0.0,-0.39599,0.00015,27.74219]
[1778996238763,35.85,78135.44,0.0,-0.39599,0.00015,27.74219]
[1778996238767,35.85,78135.44,0.0,-0.39599,0.00015,27.74219]
[1778996238810,35.85,78135.44,0.0,-0.396,0.00015,27.7422]
[1778996243968,35.85,78135.44,0.0,-0.396,0.00015,27.74223]
[1778996250009,35.85,78133.29,0.0,-0.39632,0.00015,27.74758]
[1778996256052,35.85,78133.38,0.0,-0.3963,0.00015,27.74409]
[1778996261111,35.85,78132.05,0.0,-0.3965,0.00015,27.74739]
[1778996267130,35.85,78132.85,0.0,-0.39638,0.00015,27.74545]
[1778996272163,35.85,78131.8,0.0,-0.39654,0.00015,27.74807]
[1778996277196,35.85,78131.38,0.0,-0.3966,0.00015,27.74912]
[1778996281077,35.85,78131.46,0.0,-0.39659,0.00015,27.74889]
[1778996281136,35.85,78131.46,0.0,-0.39659,0.00015,27.74889]
[1778996281338,35.85,78137.13,0.0,-0.39574,0.00015,27.73485]
[1778996281400,35.85,78137.13,0.0,-0.39574,0.00015,27.73485]
[1778996281983,35.85,78137.13,0.0,-0.39574,0.00015,27.73485]
[1778996282066,35.85,78137.13,0.0,-0.39574,0.00015,27.73485]
[1778996282091,35.85,78137.13,0.0,-0.39574,0.00015,27.73485]
[1778996282127,35.85,78137.13,0.0,-0.39574,0.00015,27.73485]
[1778996282152,35.85,78137.13,0.0,-0.39574,0.00015,27.73485]
[1778996282235,35.85,78137.13,0.0,-0.39574,0.00015,27.73484]
[1778996282335,35.85,78137.13,0.0,-0.39574,0.00015,27.73484]
[1778996282412,35.85,78137.13,0.0,-0.39574,0.00015,27.73484]
[1778996282417,35.85,78137.13,0.0,-0.39574,0.00015,27.73484]
[1778996283073,35.85,78137.13,0.0,-0.39574,0.00015,27.73484]
[1778996283102,35.85,78137.13,0.0,-0.39574,0.00015,27.73484]
[1778996284041,35.85,78139.51,0.0,-0.39538,0.00015,27.72892]
[1778996284249,35.85,78140.39,0.0,-0.39525,0.00015,27.72672]
[1778996287297,35.85,78152.26,0.0,-0.39348,0.00015,27.69679]
[1778996287355,35.85,78152.26,0.0,-0.39348,0.00015,27.69679]
[1778996287401,35.85,78152.26,0.0,-0.39348,0.00015,27.69679]
[1778996287459,35.85,78152.26,0.0,-0.39348,0.00015,27.69679]
[1778996287490,35.85,78152.26,0.0,-0.39348,0.00015,27.69679]
[1778996288825,35.85,78155.23,0.0,-0.39304,0.00015,27.68917]
[1778996288882,35.85,78155.23,0.0,-0.39304,0.00015,27.68917]
[1778996290206,35.85,78155.23,0.0,-0.39304,0.00015,27.6891]
[1778996290290,35.85,78155.53,0.0,-0.39299,0.00015,27.68826]
[1778996296336,35.84,78156.33,0.0,-0.39285,0.00015,27.68576]
[1778996301504,35.83,78156.66,0.0,-0.39278,0.00015,27.68453]
[1778996306663,35.83,78156.66,0.0,-0.39278,0.00015,27.68453]
[1778996312680,35.81,78158.08,0.0,-0.39251,0.00015,27.6768]
[1778996319494,35.8,78160.6,0.0,-0.3921,0.00015,27.66959]
[1778996324530,35.79,78160.95,0.0,-0.39203,0.00015,27.66822]
[1778996329565,35.78,78161.27,0.0,-0.39196,0.00015,27.66692]
[1778996335608,35.77,78160.97,0.0,-0.39197,0.00015,27.66712]
[1778996340643,35.76,78160.27,0.0,-0.39205,0.00015,27.66845]
[1778996345678,35.75,78160.03,0.0,-0.39206,0.00015,27.6686]
[1778996350713,35.74,78159.63,0.0,-0.3921,0.00015,27.66918]
[1778996356756,35.73,78158.9,0.0,-0.39218,0.00015,27.67043]
[1778996361929,35.72,78159.69,0.0,-0.39204,0.00015,27.66793]
[1778996367570,35.71,78159.75,0.0,-0.39201,0.00015,27.6674]
[1778996372867,35.71,78160.72,0.0,-0.39185,0.00015,27.66147]
[1778996377902,35.71,78166.42,0.0,-0.39099,0.00015,27.64653]
[1778996382937,35.71,78167.23,0.0,-0.39087,0.00015,27.64438]
[1778996387973,35.71,78165.89,0.0,-0.39107,0.00015,27.64787]
[1778996393008,35.71,78164.56,0.0,-0.39127,0.00015,27.65132]
[1778996398044,35.71,78163.85,0.0,-0.39137,0.00015,27.65315]
[1778996402205,35.71,78153.96,0.0,-0.39285,0.00015,27.67875]
[1778996405102,35.7,78153.94,0.0,-0.39284,0.00015,27.67864]
[1778996405118,35.7,78153.94,0.0,-0.39284,0.00015,27.67864]
[1778996405413,35.7,78155.98,0.0,-0.39253,0.00015,27.6733]
[1778996407479,35.7,78155.9,0.0,-0.39254,0.00015,27.67336]
[1778996407483,35.7,78155.9,0.0,-0.39254,0.00015,27.67336]
[1778996411615,35.69,78154.86,0.0,-0.39268,0.00015,27.67577]
[1778996411622,35.69,78154.86,0.0,-0.39268,0.00015,27.67577]
[1778996411651,35.69,78154.86,0.0,-0.39268,0.00015,27.67577]
[1778996412199,35.69,78154.86,0.0,-0.39268,0.00015,27.67577]
[1778996412305,35.69,78154.86,0.0,-0.39268,0.00015,27.67577]
[1778996412329,35.69,78154.86,0.0,-0.39268,0.00015,27.67577]
[1778996412380,35.69,78154.65,0.0,-0.39271,0.00015,27.67624]
[1778996413304,35.69,78146.53,0.0,-0.39392,0.00015,27.69698]
[1778996413586,35.69,78146.53,0.0,-0.39392,0.00015,27.69698]
[1778996413592,35.69,78146.53,0.0,-0.39392,0.00015,27.69698]
[1778996413688,35.69,78146.53,0.0,-0.39392,0.00015,27.69698]
[1778996414164,35.69,78146.53,0.0,-0.39392,0.00015,27.69704]
[1778996416431,35.69,78139.22,0.0,-0.39502,0.00015,27.71563]
[1778996421459,35.69,78141.44,0.0,-0.39469,0.00015,27.71002]
[1778996426482,35.7,78138.16,0.0,-0.39519,0.00015,27.71844]
[1778996431525,35.7,78138.2,0.0,-0.39518,0.00015,27.71513]
[1778996436574,35.7,78142.03,0.0,-0.39461,0.00015,27.70555]
[1778996441577,35.7,78144.67,0.0,-0.39421,0.00015,27.69894]
[1778996446604,35.7,78146.48,0.0,-0.39395,0.00015,27.6944]
[1778996451619,35.71,78148.76,0.0,-0.39361,0.00015,27.68865]
[1778996459482,35.71,78151.06,0.0,-0.39327,0.00015,27.68285]
[1778996464517,35.71,78152.71,0.0,-0.39302,0.00015,27.67867]
[1778996469552,35.71,78153.78,0.0,-0.39287,0.00015,27.67597]
[1778996474587,35.71,78154.15,0.0,-0.39281,0.00015,27.67508]
[1778996479625,35.71,78155.21,0.0,-0.39266,0.00015,27.67242]
[1778996484660,35.71,78155.35,0.0,-0.39264,0.00015,27.67213]
[1778996489694,35.71,78155.68,0.0,-0.3926,0.00015,27.67134]
[1778996494729,35.72,78156.28,0.0,-0.3925,0.00015,27.66654]
[1778996499843,35.72,78157.19,0.0,-0.39237,0.00015,27.66423]
[1778996506814,35.72,78157.76,0.0,-0.39228,0.00015,27.66284]
[1778996511849,35.72,78153.47,0.0,-0.39293,0.00015,27.67395]
[1778996516888,35.72,78149.96,0.0,-0.39346,0.00015,27.68299]
[1778996521920,35.72,78143.79,0.0,-0.39438,0.00015,27.69872]
[1778996526954,35.72,78141.98,0.0,-0.39465,0.00015,27.70334]
[1778996532824,35.72,78141.14,0.0,-0.39478,0.00015,27.70548]
[1778996532845,35.72,78141.14,0.0,-0.39478,0.00015,27.70548]
[1778996533083,35.72,78141.14,0.0,-0.39478,0.00015,27.70548]
[1778996533122,35.72,78142.06,0.0,-0.39464,0.00015,27.70319]
[1778996538641,35.72,78145.21,0.0,-0.39417,0.00015,27.69526]
[1778996544109,35.72,78148.34,0.0,-0.39371,0.00015,27.68734]
[1778996549144,35.72,78149.77,0.0,-0.3935,0.00015,27.68373]
[1778996551766,35.72,78152.73,0.0,-0.39304,0.00015,27.67285]
[1778996551817,35.72,78152.73,0.0,-0.39304,0.00015,27.67285]
[1778996552753,35.72,78159.18,0.0,-0.39208,0.00015,27.65622]
[1778996552811,35.72,78159.18,0.0,-0.39208,0.00015,27.65622]
[1778996553678,35.73,78159.28,0.0,-0.39207,0.00015,27.65597]
[1778996553686,35.73,78159.28,0.0,-0.39207,0.00015,27.65597]
[1778996553694,35.73,78159.28,0.0,-0.39207,0.00015,27.65597]
[1778996553698,35.73,78159.28,0.0,-0.39207,0.00015,27.65597]
[1778996553824,35.73,78159.28,0.0,-0.39207,0.00015,27.65597]
[1778996554555,35.73,78159.18,0.0,-0.39208,0.00015,27.65625]
[1778996555737,35.73,78159.64,0.0,-0.39201,0.00015,27.65508]
[1778996556197,35.73,78159.64,0.0,-0.39201,0.00015,27.6551]
[1778996561232,35.72,78161.27,0.0,-0.39177,0.00015,27.65078]
[1778996566268,35.72,78162.07,0.0,-0.39164,0.00015,27.64858]
[1778996571303,35.72,78161.85,0.0,-0.39167,0.00015,27.64904]
[1778996577344,35.72,78161.49,0.0,-0.39172,0.00015,27.64986]
[1778996582381,35.72,78158.75,0.0,-0.39212,0.00015,27.65689]
[1778996587415,35.71,78157.9,0.0,-0.39225,0.00015,27.65902]
[1778996593457,35.71,78157.23,0.0,-0.39234,0.00015,27.66069]
[1778996598492,35.71,78157.74,0.0,-0.39226,0.00015,27.65931]
[1778996603527,35.71,78157.75,0.0,-0.39226,0.00015,27.65923]
[1778996608562,35.71,78158.62,0.0,-0.39213,0.00015,27.65691]
[1778996613685,35.71,78158.57,0.0,-0.39212,0.00015,27.65367]
[1778996619640,35.71,78158.79,0.0,-0.39208,0.00015,27.65301]
[1778996624673,35.71,78158.7,0.0,-0.39209,0.00015,27.65318]
[1778996629710,35.7,78158.97,0.0,-0.39205,0.00015,27.65242]
[1778996634743,35.7,78159.12,0.0,-0.39202,0.00015,27.65196]
[1778996639753,35.7,78159.23,0.0,-0.392,0.00015,27.6516]
[1778996642800,35.7,78151.55,0.0,-0.39315,0.00015,27.67136]
[1778996648841,35.7,78151.76,0.0,-0.39311,0.00015,27.67067]
[1778996651201,35.7,78151.77,0.0,-0.3931,0.00015,27.67059]
[1778996651234,35.7,78151.77,0.0,-0.3931,0.00015,27.67059]
[1778996652534,35.7,78151.03,0.0,-0.39321,0.00015,27.67247]
[1778996652635,35.7,78150.48,0.0,-0.3933,0.00015,27.67385]
[1778996657904,35.69,78149.26,0.0,-0.39347,0.00015,27.67685]
[1778996660779,35.69,78148.68,0.0,-0.39356,0.00015,27.67829]
[1778996661213,35.69,78148.18,0.0,-0.39363,0.00015,27.67957]
[1778996665901,35.69,78149.66,0.0,-0.39342,0.00015,27.67592]
[1778996665950,35.69,78149.66,0.0,-0.39342,0.00015,27.67592]
[1778996666319,35.69,78149.66,0.0,-0.39342,0.00015,27.67592]
[1778996666375,35.69,78149.66,0.0,-0.39342,0.00015,27.67592]
[1778996666424,35.69,78149.66,0.0,-0.39342,0.00015,27.67592]
[1778996666528,35.7,78142.11,0.0,-0.39455,0.00015,27.69516]
[1778996667581,35.7,78142.11,0.0,-0.39455,0.00015,27.69516]
[1778996667626,35.7,78142.11,0.0,-0.39455,0.00015,27.69516]
[1778996667610,35.7,78128.99,0.0,-0.39652,0.00015,27.72804]
[1778996668609,35.7,78126.99,0.0,-0.39682,0.00015,27.73299]
[1778996669045,35.7,78126.99,0.0,-0.39682,0.00015,27.73299]
[1778996669681,35.7,78126.45,0.0,-0.3969,0.00015,27.73432]
[1778996674702,35.7,78126.56,0.0,-0.39687,0.00015,27.73074]
[1778996679715,35.7,78126.9,0.0,-0.39682,0.00015,27.72987]
[1778996684736,35.69,78127.33,0.0,-0.39675,0.00015,27.72878]
[1778996689753,35.69,78127.65,0.0,-0.3967,0.00015,27.72796]
[1778996694785,35.69,78128.17,0.0,-0.39662,0.00015,27.72664]
[1778996699839,35.69,78127.11,0.0,-0.39678,0.00015,27.72923]
[1778996710003,35.69,78129.65,0.0,-0.3964,0.00015,27.72292]
[1778996715011,35.69,78129.92,0.0,-0.39636,0.00015,27.72228]
[1778996720038,35.69,78131.43,0.0,-0.39614,0.00015,27.71857]
[1778996725039,35.69,78132.87,0.0,-0.39592,0.00015,27.71504]
[1778996729091,35.7,78133.91,0.0,-0.39577,0.00015,27.71249]
[1778996729107,35.7,78133.91,0.0,-0.39577,0.00015,27.71249]
[1778996729552,35.7,78133.91,0.0,-0.39577,0.00015,27.71249]
[1778996729561,35.7,78133.91,0.0,-0.39577,0.00015,27.71249]
[1778996729653,35.7,78141.34,0.0,-0.39466,0.00015,27.69384]
[1778996734703,35.69,78145.37,0.0,-0.39403,0.00015,27.68018]
[1778996739739,35.69,78147.72,0.0,-0.39367,0.00015,27.67403]
[1778996744746,35.69,78149.37,0.0,-0.39342,0.00015,27.66965]
[1778996749759,35.68,78151.18,0.0,-0.39314,0.00015,27.66484]
[1778996754767,35.68,78152.26,0.0,-0.39297,0.00015,27.6619]
[1778996761888,35.67,78153.62,0.0,-0.39275,0.00015,27.65812]
[1778996768677,35.67,78154.73,0.0,-0.39257,0.00015,27.65501]
[1778996773712,35.67,78155.66,0.0,-0.39242,0.00015,27.65243]
[1778996778751,35.66,78154.84,0.0,-0.39254,0.00015,27.65438]
[1778996783787,35.66,78153.03,0.0,-0.3928,0.00015,27.65888]
[1778996788824,35.66,78152.73,0.0,-0.39284,0.00015,27.65951]
[1778996793857,35.65,78151.87,0.0,-0.39295,0.00015,27.65822]
[1778996800906,35.65,78152.04,0.0,-0.39291,0.00015,27.65755]
[1778996805943,35.64,78153.04,0.0,-0.39275,0.00015,27.65481]
[1778996810976,35.64,78146.93,0.0,-0.39366,0.00015,27.6703]
[1778996816015,35.64,78147.19,0.0,-0.39361,0.00015,27.66943]
[1778996821049,35.63,78146.82,0.0,-0.39365,0.00015,27.67019]
[1778996826084,35.63,78146.55,0.0,-0.39368,0.00015,27.67069]
[1778996831120,35.63,78146.3,0.0,-0.39371,0.00015,27.67115]
[1778996836154,35.62,78146.0,0.0,-0.39375,0.00015,27.67175]
[1778996841190,35.62,78154.89,0.0,-0.39241,0.00015,27.64869]
[1778996846228,35.62,78157.32,0.0,-0.39204,0.00015,27.64229]
[1778996851261,35.62,78156.56,0.0,-0.39214,0.00015,27.64086]
[1778996856296,35.62,78155.33,0.0,-0.39232,0.00015,27.64409]
[1778996861335,35.62,78156.18,0.0,-0.3922,0.00015,27.6421]
[1778996867372,35.62,78157.42,0.0,-0.39203,0.00015,27.63906]
[1778996872666,35.62,78157.28,0.0,-0.39205,0.00015,27.63936]
[1778996878451,35.62,78151.64,0.0,-0.39289,0.00015,27.65391]
[1778996883486,35.62,78151.94,0.0,-0.39285,0.00015,27.6532]
[1778996889935,35.62,78152.39,0.0,-0.39278,0.00015,27.65208]
[1778996895652,35.63,78154.3,0.0,-0.3925,0.00015,27.64726]
[1778996901612,35.63,78156.53,0.0,-0.39217,0.00015,27.64163]
[1778996906647,35.63,78156.55,0.0,-0.39218,0.00015,27.64171]
[1778996911687,35.63,78157.31,0.0,-0.39206,0.00015,27.63656]
[1778996916718,35.64,78158.23,0.0,-0.39193,0.00015,27.6343]
[1778996922759,35.64,78157.98,0.0,-0.39197,0.00015,27.63507]
[1778996927794,35.64,78158.34,0.0,-0.39191,0.00015,27.63401]
[1778996932829,35.63,78157.99,0.0,-0.39196,0.00015,27.63481]
[1778996937864,35.63,78158.09,0.0,-0.39194,0.00015,27.63444]
[1778996942898,35.63,78158.08,0.0,-0.39194,0.00015,27.63441]
[1778996948941,35.63,78152.95,0.0,-0.39272,0.00015,27.64789]
[1778996953975,35.64,78149.52,0.0,-0.39324,0.00015,27.65686]
[1778996959011,35.64,78146.47,0.0,-0.3937,0.00015,27.66481]
[1778996964981,35.64,78144.05,0.0,-0.39407,0.00015,27.67109]
[1778996974118,35.65,78139.78,0.0,-0.39472,0.00015,27.67892]
[1778996980816,35.65,78139.04,0.0,-0.39483,0.00015,27.68089]
[1778996986355,35.65,78136.29,0.0,-0.39526,0.00015,27.68802]
[1778996992242,35.66,78135.17,0.0,-0.39543,0.00015,27.69097]
[1778996997278,35.66,78134.7,0.0,-0.39551,0.00015,27.69225]
[1778997004327,35.66,78134.08,0.0,-0.39561,0.00015,27.69397]
[1778997009518,35.66,78138.37,0.0,-0.39497,0.00015,27.68329]
[1778997009559,35.66,78138.37,0.0,-0.39497,0.00015,27.68329]
[1778997009650,35.66,78138.37,0.0,-0.39497,0.00015,27.68329]
[1778997009673,35.66,78138.37,0.0,-0.39497,0.00015,27.68329]
[1778997009736,35.66,78138.37,0.0,-0.39497,0.00015,27.68329]
[1778997009744,35.66,78138.37,0.0,-0.39497,0.00015,27.68329]
[1778997009757,35.66,78138.37,0.0,-0.39497,0.00015,27.68329]
[1778997009772,35.66,78138.37,0.0,-0.39497,0.00015,27.68329]
[1778997009819,35.66,78138.37,0.0,-0.39497,0.00015,27.68329]
[1778997009842,35.66,78138.37,0.0,-0.39497,0.00015,27.68329]
[1778997009872,35.66,78138.37,0.0,-0.39497,0.00015,27.68329]
[1778997009998,35.67,78140.09,0.0,-0.39472,0.00015,27.67902]
[1778997010860,35.67,78140.09,0.0,-0.39472,0.00015,27.67902]
[1778997010864,35.67,78140.09,0.0,-0.39472,0.00015,27.67902]
[1778997010890,35.67,78140.09,0.0,-0.39472,0.00015,27.67902]
[1778997011014,35.67,78140.09,0.0,-0.39472,0.00015,27.67902]
[1778997011043,35.67,78140.09,0.0,-0.39472,0.00015,27.67902]
[1778997011057,35.67,78123.61,0.0,-0.3972,0.00015,27.72019]
[1778997011223,35.67,78123.61,0.0,-0.3972,0.00015,27.72019]
[1778997011306,35.67,78123.61,0.0,-0.3972,0.00015,27.72019]
[1778997011428,35.67,78123.61,0.0,-0.3972,0.00015,27.72019]
[1778997011483,35.67,78123.61,0.0,-0.3972,0.00015,27.72019]
[1778997011495,35.67,78123.61,0.0,-0.3972,0.00015,27.72019]
[1778997011645,35.67,78123.61,0.0,-0.3972,0.00015,27.72019]
[1778997011647,35.67,78123.61,0.0,-0.3972,0.00015,27.72019]
[1778997011694,35.67,78123.61,0.0,-0.3972,0.00015,27.72019]
[1778997011729,35.67,78123.61,0.0,-0.3972,0.00015,27.72019]
[1778997011776,35.67,78123.61,0.0,-0.3972,0.00015,27.72019]
[1778997011893,35.67,78119.71,0.0,-0.39778,0.00015,27.72978]
[1778997012956,35.67,78119.71,0.0,-0.39778,0.00015,27.72978]
[1778997013044,35.67,78119.71,0.0,-0.39778,0.00015,27.72981]
[1778997020440,35.67,78121.45,0.0,-0.39752,0.00015,27.72555]
[1778997025476,35.67,78123.87,0.0,-0.39717,0.00015,27.71975]
[1778997030510,35.68,78123.42,0.0,-0.39724,0.00015,27.72105]
[1778997035550,35.68,78123.72,0.0,-0.3972,0.00015,27.71718]
[1778997040585,35.68,78123.57,0.0,-0.39723,0.00015,27.71773]
[1778997045619,35.68,78122.85,0.0,-0.39734,0.00015,27.71958]
[1778997050655,35.68,78123.16,0.0,-0.3973,0.00015,27.71882]
[1778997056095,35.68,78122.54,0.0,-0.39739,0.00015,27.72034]
[1778997061569,35.68,78117.95,0.0,-0.39808,0.00015,27.73156]
[1778997066920,35.68,78112.29,0.0,-0.39893,0.00015,27.74522]
[1778997068124,35.68,78112.29,0.0,-0.39893,0.00015,27.74522]
[1778997068782,35.68,78110.51,0.0,-0.39919,0.00015,27.74949]
[1778997071392,35.68,78109.37,0.0,-0.39936,0.00015,27.7522]
[1778997071403,35.68,78109.37,0.0,-0.39936,0.00015,27.7522]
[1778997071726,35.68,78109.37,0.0,-0.39936,0.00015,27.7522]
[1778997071782,35.68,78109.37,0.0,-0.39936,0.00015,27.7522]
[1778997072472,35.68,78107.88,0.0,-0.39959,0.00015,27.75576]
[1778997072698,35.68,78107.88,0.0,-0.39959,0.00015,27.75576]
[1778997072944,35.68,78107.88,0.0,-0.39959,0.00015,27.75576]
[1778997072977,35.68,78107.88,0.0,-0.39959,0.00015,27.75576]
[1778997074781,35.68,78100.46,0.0,-0.4007,0.00015,27.77342]
[1778997079214,35.68,78094.98,0.0,-0.40152,0.00015,27.78619]
[1778997080738,35.68,78093.32,0.0,-0.40177,0.00015,27.79005]
[1778997080792,35.68,78093.32,0.0,-0.40177,0.00015,27.79005]
[1778997080829,35.68,78093.32,0.0,-0.40177,0.00015,27.79005]
[1778997080854,35.68,78093.32,0.0,-0.40177,0.00015,27.79005]
[1778997080942,35.68,78093.32,0.0,-0.40177,0.00015,27.79005]
[1778997080946,35.68,78093.32,0.0,-0.40177,0.00015,27.79005]
[1778997081039,35.68,78090.67,0.0,-0.40217,0.00015,27.79621]
[1778997087061,35.67,78094.31,0.0,-0.40161,0.00015,27.78755]
[1778997092660,35.67,78095.02,0.0,-0.40149,0.00015,27.78246]
[1778997092685,35.67,78095.02,0.0,-0.40149,0.00015,27.78246]
[1778997093299,35.67,78094.99,0.0,-0.40149,0.00015,27.78251]
[1778997093306,35.67,78094.99,0.0,-0.40149,0.00015,27.78251]
[1778997094105,35.67,78094.02,0.0,-0.40164,0.00015,27.78476]
[1778997099109,35.67,78093.87,0.0,-0.40165,0.00015,27.78503]
[1778997100000,35.66,78092.74,0.0,-0.40182,0.00015,27.78766]
[1778997100011,35.66,78092.74,0.0,-0.40182,0.00015,27.78766]
[1778997100053,35.66,78092.74,0.0,-0.40182,0.00015,27.78766]
[1778997100153,35.66,78091.11,0.0,-0.40207,0.00015,27.79145]
[1778997101581,35.66,78091.11,0.0,-0.40207,0.00015,27.79143]
[1778997101588,35.66,78091.11,0.0,-0.40207,0.00015,27.79143]
[1778997102012,35.66,78086.21,0.0,-0.40281,0.00015,27.80281]
[1778997105699,35.66,78087.69,0.0,-0.40258,0.00015,27.79936]
[1778997106040,35.66,78087.12,0.0,-0.40267,0.00015,27.80066]
[1778997110660,35.66,78085.48,0.0,-0.40291,0.00015,27.80442]
[1778997110698,35.66,78085.48,0.0,-0.40291,0.00015,27.80442]
[1778997111891,35.66,78085.17,0.0,-0.40296,0.00015,27.80513]
[1778997111894,35.66,78085.17,0.0,-0.40296,0.00015,27.80513]
[1778997112082,35.66,78085.08,0.0,-0.40297,0.00015,27.80532]
[1778997117118,35.66,78082.72,0.0,-0.40333,0.00015,27.81072]
[1778997122137,35.66,78081.95,0.0,-0.40344,0.00015,27.81246]
[1778997127149,35.66,78088.44,0.0,-0.40246,0.00015,27.7974]
[1778997132174,35.66,78090.75,0.0,-0.4021,0.00015,27.79192]
[1778997136681,35.65,78091.88,0.0,-0.40193,0.00015,27.78918]
[1778997138651,35.65,78091.63,0.0,-0.40196,0.00015,27.78972]
[1778997139209,35.65,78092.82,0.0,-0.40178,0.00015,27.78691]
[1778997140716,35.65,78092.84,0.0,-0.40178,0.00015,27.78685]
[1778997140728,35.65,78092.84,0.0,-0.40178,0.00015,27.78685]
[1778997140758,35.65,78092.84,0.0,-0.40178,0.00015,27.78685]
[1778997140770,35.65,78092.96,0.0,-0.40176,0.00015,27.78654]
[1778997146322,35.65,78100.22,0.0,-0.40065,0.00015,27.76931]
[1778997151334,35.64,78101.01,0.0,-0.40052,0.00015,27.76401]
[1778997157571,35.64,78099.03,0.0,-0.40081,0.00015,27.76857]
[1778997163445,35.64,78098.16,0.0,-0.40093,0.00015,27.77049]
[1778997168769,35.64,78100.4,0.0,-0.40059,0.00015,27.76505]
[1778997174522,35.63,78102.11,0.0,-0.40032,0.00015,27.76082]
[1778997179558,35.63,78102.73,0.0,-0.40022,0.00015,27.75921]
[1778997184596,35.63,78100.07,0.0,-0.40061,0.00015,27.7654]
[1778997189632,35.62,78098.08,0.0,-0.40091,0.00015,27.76999]
[1778997194666,35.62,78096.22,0.0,-0.40118,0.00015,27.77423]
[1778997199701,35.62,78096.83,0.0,-0.40108,0.00015,27.77268]
[1778997204736,35.61,78099.25,0.0,-0.40071,0.00015,27.76684]
[1778997206631,35.61,78100.06,0.0,-0.40059,0.00015,27.7649]
[1778997206660,35.61,78100.06,0.0,-0.40059,0.00015,27.7649]
[1778997208606,35.61,78101.97,0.0,-0.40029,0.00015,27.76031]
[1778997208765,35.61,78101.97,0.0,-0.40029,0.00015,27.76028]
[1778997214806,35.61,78102.98,0.0,-0.40012,0.00015,27.75444]
[1778997219809,35.61,78102.05,0.0,-0.40026,0.00015,27.75657]
[1778997223016,35.6,78101.43,0.0,-0.40035,0.00015,27.75799]
[1778997223022,35.6,78101.43,0.0,-0.40035,0.00015,27.75799]
[1778997223117,35.6,78101.61,0.0,-0.40032,0.00015,27.75754]
[1778997229911,35.6,78101.46,0.0,-0.40034,0.00015,27.75776]
[1778997235952,35.6,78099.1,0.0,-0.40069,0.00015,27.76326]
[1778997240988,35.6,78098.32,0.0,-0.4008,0.00015,27.76503]
[1778997246024,35.59,78100.91,0.0,-0.4004,0.00015,27.75879]
[1778997251167,35.59,78103.22,0.0,-0.40005,0.00015,27.75318]
[1778997251235,35.59,78103.22,0.0,-0.40005,0.00015,27.75318]
[1778997251837,35.59,78103.07,0.0,-0.40007,0.00015,27.75351]
[1778997251846,35.59,78103.07,0.0,-0.40007,0.00015,27.75351]
[1778997252223,35.59,78103.07,0.0,-0.40007,0.00015,27.75349]
[1778997255961,35.59,78102.49,0.0,-0.40015,0.00015,27.7548]
[1778997255991,35.59,78102.49,0.0,-0.40015,0.00015,27.7548]
[1778997256094,35.59,78102.49,0.0,-0.40015,0.00015,27.75478]
[1778997261129,35.59,78101.83,0.0,-0.40025,0.00015,27.75625]
[1778997268344,35.58,78101.52,0.0,-0.40028,0.00015,27.75683]
[1778997269808,35.58,78101.52,0.0,-0.40028,0.00015,27.75681]
[1778997270294,35.58,78097.56,0.0,-0.40088,0.00015,27.76621]
[1778997276235,35.58,78096.63,0.0,-0.40101,0.00015,27.76504]
[1778997280667,35.58,78095.39,0.0,-0.40119,0.00015,27.76794]
[1778997281269,35.58,78095.46,0.0,-0.40118,0.00015,27.76776]
[1778997287313,35.58,78094.62,0.0,-0.40131,0.00015,27.76969]
[1778997290672,35.58,78092.2,0.0,-0.40167,0.00015,27.77537]
[1778997290713,35.58,78092.2,0.0,-0.40167,0.00015,27.77537]
[1778997290958,35.58,78092.2,0.0,-0.40167,0.00015,27.77537]
[1778997291341,35.58,78092.53,0.0,-0.40162,0.00015,27.77458]
[1778997296375,35.58,78091.92,0.0,-0.40171,0.00015,27.77596]
[1778997301411,35.57,78091.02,0.0,-0.40184,0.00015,27.77803]
[1778997307975,35.57,78090.17,0.0,-0.40197,0.00015,27.77998]
[1778997313496,35.57,78091.18,0.0,-0.40181,0.00015,27.77751]
[1778997318697,35.57,78089.84,0.0,-0.40201,0.00015,27.7806]
[1778997326330,35.57,78089.38,0.0,-0.40208,0.00015,27.78163]
[1778997335649,35.57,78086.08,0.0,-0.40256,0.00015,27.78597]
[1778997340687,35.57,78086.16,0.0,-0.40255,0.00015,27.78576]
[1778997346728,35.57,78085.94,0.0,-0.40258,0.00015,27.78624]
[1778997351763,35.56,78085.18,0.0,-0.4027,0.00015,27.78798]
[1778997356798,35.56,78085.08,0.0,-0.40271,0.00015,27.78819]
[1778997361833,35.56,78084.95,0.0,-0.40273,0.00015,27.78847]
[1778997366868,35.56,78084.92,0.0,-0.40273,0.00015,27.78851]
[1778997371903,35.56,78085.32,0.0,-0.40267,0.00015,27.78755]
[1778997378926,35.56,78084.81,0.0,-0.40274,0.00015,27.78872]
[1778997379313,35.56,78084.81,0.0,-0.40274,0.00015,27.78872]
[1778997379346,35.56,78084.81,0.0,-0.40274,0.00015,27.78872]
[1778997379508,35.56,78084.06,0.0,-0.40286,0.00015,27.79045]
[1778997379515,35.56,78084.06,0.0,-0.40286,0.00015,27.79045]
[1778997379959,35.56,78084.06,0.0,-0.40286,0.00015,27.79044]
[1778997384995,35.56,78079.78,0.0,-0.40351,0.00015,27.80035]
[1778997390030,35.56,78077.27,0.0,-0.40389,0.00015,27.80613]
[1778997397078,35.56,78077.4,0.0,-0.40386,0.00015,27.80258]
[1778997402114,35.56,78080.78,0.0,-0.40335,0.00015,27.79482]
[1778997407149,35.56,78080.47,0.0,-0.4034,0.00015,27.79556]
[1778997411254,35.56,78079.98,0.0,-0.40347,0.00015,27.79672]
[1778997411287,35.56,78079.98,0.0,-0.40347,0.00015,27.79672]
[1778997412486,35.56,78082.96,0.0,-0.40302,0.00015,27.78984]
[1778997412492,35.56,78082.96,0.0,-0.40302,0.00015,27.78984]
[1778997413193,35.57,78086.93,0.0,-0.40242,0.00015,27.78063]
[1778997418226,35.56,78090.26,0.0,-0.40192,0.00015,27.77282]
[1778997423261,35.56,78091.48,0.0,-0.40173,0.00015,27.76991]
[1778997428297,35.56,78091.98,0.0,-0.40165,0.00015,27.76869]
[1778997428663,35.56,78091.98,0.0,-0.40165,0.00015,27.76869]
[1778997428701,35.56,78091.98,0.0,-0.40165,0.00015,27.76869]
[1778997428929,35.56,78091.98,0.0,-0.40165,0.00015,27.76869]
[1778997436352,35.56,78092.11,0.0,-0.40163,0.00015,27.76832]
[1778997442393,35.56,78093.29,0.0,-0.40145,0.00015,27.76549]
[1778997447429,35.56,78094.19,0.0,-0.40131,0.00015,27.76331]
[1778997452464,35.56,78094.69,0.0,-0.40122,0.00015,27.75878]
[1778997457498,35.56,78095.34,0.0,-0.40112,0.00015,27.75718]
[1778997466567,35.55,78095.7,0.0,-0.40106,0.00015,27.75622]
[1778997471604,35.55,78096.03,0.0,-0.401,0.00015,27.75537]
[1778997476634,35.55,78096.72,0.0,-0.40089,0.00015,27.75367]
[1778997481669,35.55,78096.87,0.0,-0.40087,0.00015,27.75324]
[1778997485966,35.55,78096.9,0.0,-0.40086,0.00015,27.75313]
[1778997486329,35.55,78096.9,0.0,-0.40086,0.00015,27.75313]
[1778997486430,35.55,78096.9,0.0,-0.40086,0.00015,27.75313]
[1778997486531,35.55,78096.92,0.0,-0.40086,0.00015,27.75306]
[1778997486597,35.55,78096.92,0.0,-0.40086,0.00015,27.75306]
[1778997486601,35.55,78096.92,0.0,-0.40086,0.00015,27.75306]
[1778997486705,35.55,78096.92,0.0,-0.40086,0.00015,27.75306]
[1778997491739,35.55,78102.36,0.0,-0.40003,0.00015,27.74]
[1778997494809,35.54,78102.58,0.0,-0.39999,0.00015,27.73944]
[1778997496887,35.54,78102.51,0.0,-0.4,0.00015,27.73959]
[1778997497408,35.54,78102.51,0.0,-0.4,0.00015,27.73959]
[1778997497905,35.54,78102.23,0.0,-0.40004,0.00015,27.74022]
[1778997503823,35.54,78101.22,0.0,-0.40019,0.00015,27.74255]
[1778997508857,35.54,78100.77,0.0,-0.40026,0.00015,27.74356]
[1778997511109,35.54,78100.72,0.0,-0.40026,0.00015,27.74366]
[1778997511137,35.54,78100.72,0.0,-0.40026,0.00015,27.74366]
[1778997511304,35.54,78100.72,0.0,-0.40026,0.00015,27.74366]
[1778997511405,35.54,78100.58,0.0,-0.40027,0.00015,27.74069]
[1778997516913,35.54,78102.23,0.0,-0.40002,0.00015,27.73669]
[1778997521084,35.54,78101.43,0.0,-0.40014,0.00015,27.73858]
[1778997526987,35.54,78100.97,0.0,-0.40021,0.00015,27.73964]
[1778997532019,35.54,78100.57,0.0,-0.40027,0.00015,27.74057]
[1778997537054,35.54,78099.97,0.0,-0.40036,0.00015,27.74198]
[1778997542090,35.53,78099.12,0.0,-0.40048,0.00015,27.74398]
[1778997548132,35.53,78099.46,0.0,-0.40043,0.00015,27.74314]
[1778997553168,35.53,78099.23,0.0,-0.40046,0.00015,27.74368]
[1778997558202,35.53,78100.02,0.0,-0.40034,0.00015,27.74177]
[1778997563237,35.53,78100.68,0.0,-0.40024,0.00015,27.74018]
[1778997568272,35.53,78099.86,0.0,-0.40037,0.00015,27.74212]
[1778997573307,35.53,78099.07,0.0,-0.40048,0.00015,27.7407]
[1778997578341,35.53,78098.21,0.0,-0.40061,0.00015,27.74274]
[1778997583377,35.53,78098.06,0.0,-0.40063,0.00015,27.74308]
[1778997588412,35.53,78098.06,0.0,-0.40063,0.00015,27.74307]
[1778997593447,35.53,78098.14,0.0,-0.40061,0.00015,27.74287]
[1778997598482,35.53,78097.92,0.0,-0.40065,0.00015,27.74339]
[1778997602963,35.53,78100.69,0.0,-0.40023,0.00015,27.73676]
[1778997603961,35.53,78105.98,0.0,-0.39943,0.00015,27.72405]
[1778997603970,35.53,78105.98,0.0,-0.39943,0.00015,27.72405]
[1778997604524,35.53,78105.98,0.0,-0.39943,0.00015,27.72405]
[1778997606016,35.53,78105.81,0.0,-0.39945,0.00015,27.72447]
[1778997606539,35.53,78105.47,0.0,-0.3995,0.00015,27.7253]
[1778997611575,35.53,78104.55,0.0,-0.39965,0.00015,27.72756]
[1778997617088,35.53,78103.58,0.0,-0.3998,0.00015,27.72994]
[1778997622654,35.53,78105.32,0.0,-0.39953,0.00015,27.7258]
[1778997627688,35.54,78105.72,0.0,-0.39948,0.00015,27.72489]
[1778997632723,35.54,78111.69,0.0,-0.39857,0.00015,27.70717]
[1778997634736,35.54,78112.07,0.0,-0.39851,0.00015,27.70626]
[1778997634834,35.54,78112.29,0.0,-0.39848,0.00015,27.70574]
[1778997634842,35.54,78112.29,0.0,-0.39848,0.00015,27.70574]
[1778997634943,35.54,78114.6,0.0,-0.39813,0.00015,27.70009]
[1778997641141,35.54,78117.74,0.0,-0.39766,0.00015,27.69246]
[1778997641174,35.54,78117.74,0.0,-0.39766,0.00015,27.69246]
[1778997643057,35.54,78118.16,0.0,-0.3976,0.00015,27.69146]
[1778997643159,35.54,78118.03,0.0,-0.39762,0.00015,27.69181]
[1778997648695,35.54,78117.89,0.0,-0.39764,0.00015,27.6922]
[1778997649235,35.54,78118.52,0.0,-0.39755,0.00015,27.69067]
[1778997649336,35.54,78119.36,0.0,-0.39742,0.00015,27.68862]
[1778997657901,35.55,78119.54,0.0,-0.3974,0.00015,27.6883]
[1778997662934,35.55,78122.79,0.0,-0.39691,0.00015,27.68033]
[1778997667970,35.55,78123.66,0.0,-0.39679,0.00015,27.67825]
[1778997671192,35.55,78124.82,0.0,-0.39661,0.00015,27.67538]
[1778997671864,35.55,78127.15,0.0,-0.39626,0.00015,27.66963]
[1778997678040,35.55,78127.15,0.0,-0.39627,0.00015,27.66974]
[1778997683074,35.55,78127.86,0.0,-0.39617,0.00015,27.66805]
[1778997688110,35.56,78128.33,0.0,-0.3961,0.00015,27.66696]
[1778997698181,35.56,78129.47,0.0,-0.39593,0.00015,27.66098]
[1778997703216,35.56,78129.03,0.0,-0.396,0.00015,27.66215]
[1778997708251,35.56,78129.96,0.0,-0.39586,0.00015,27.65989]
[1778997714294,35.56,78131.02,0.0,-0.3957,0.00015,27.65732]
[1778997720335,35.57,78130.64,0.0,-0.39577,0.00015,27.65836]
[1778997725371,35.57,78127.8,0.0,-0.3962,0.00015,27.66553]
[1778997731583,35.57,78127.91,0.0,-0.39619,0.00015,27.66533]
[1778997737142,35.57,78129.48,0.0,-0.39595,0.00015,27.66146]
[1778997740889,35.57,78138.45,0.0,-0.3946,0.00015,27.6388]
[1778997741080,35.57,78138.45,0.0,-0.3946,0.00015,27.6388]
[1778997741550,35.57,78138.45,0.0,-0.3946,0.00015,27.6388]
[1778997742002,35.57,78138.87,0.0,-0.39453,0.00015,27.63772]
[1778997742004,35.57,78138.87,0.0,-0.39453,0.00015,27.63772]
[1778997742019,35.57,78138.87,0.0,-0.39453,0.00015,27.63772]
[1778997742041,35.57,78138.87,0.0,-0.39453,0.00015,27.63772]
[1778997742342,35.57,78138.87,0.0,-0.39453,0.00015,27.63772]
[1778997742395,35.57,78138.87,0.0,-0.39453,0.00015,27.63772]
[1778997742466,35.57,78138.87,0.0,-0.39453,0.00015,27.63772]
[1778997742514,35.57,78138.87,0.0,-0.39453,0.00015,27.63772]
[1778997742545,35.57,78138.87,0.0,-0.39453,0.00015,27.63772]
[1778997742575,35.57,78138.87,0.0,-0.39453,0.00015,27.63772]
[1778997742648,35.57,78139.07,0.0,-0.3945,0.00015,27.63719]
[1778997743309,35.57,78139.07,0.0,-0.3945,0.00015,27.63719]
[1778997743347,35.57,78139.07,0.0,-0.3945,0.00015,27.63719]
[1778997743432,35.57,78139.07,0.0,-0.3945,0.00015,27.63719]
[1778997743465,35.57,78139.07,0.0,-0.3945,0.00015,27.63719]
[1778997743585,35.57,78139.07,0.0,-0.3945,0.00015,27.63719]
[1778997743587,35.57,78139.07,0.0,-0.3945,0.00015,27.63719]
[1778997743613,35.57,78139.07,0.0,-0.3945,0.00015,27.63719]
[1778997743641,35.57,78142.48,0.0,-0.39399,0.00015,27.62848]
[1778997743895,35.57,78142.48,0.0,-0.39399,0.00015,27.62848]
[1778997743943,35.57,78142.48,0.0,-0.39399,0.00015,27.62848]
[1778997744054,35.57,78142.48,0.0,-0.39399,0.00015,27.62848]
[1778997744188,35.57,78142.48,0.0,-0.39399,0.00015,27.62848]
[1778997744237,35.57,78142.48,0.0,-0.39399,0.00015,27.62848]
[1778997744293,35.57,78142.48,0.0,-0.39399,0.00015,27.62848]
[1778997744325,35.57,78142.48,0.0,-0.39399,0.00015,27.62848]
[1778997744440,35.57,78142.48,0.0,-0.39399,0.00015,27.62848]
[1778997744472,35.57,78142.48,0.0,-0.39399,0.00015,27.62848]
[1778997744566,35.57,78142.48,0.0,-0.39399,0.00015,27.62848]
[1778997744577,35.57,78142.48,0.0,-0.39399,0.00015,27.62848]
[1778997744624,35.57,78142.48,0.0,-0.39399,0.00015,27.62848]
[1778997744650,35.57,78142.48,0.0,-0.39399,0.00015,27.62848]
[1778997744684,35.57,78142.48,0.0,-0.39399,0.00015,27.62848]
[1778997744785,35.57,78141.84,0.0,-0.39408,0.00015,27.6301]
[1778997744860,35.57,78141.84,0.0,-0.39408,0.00015,27.6301]
[1778997744895,35.57,78141.84,0.0,-0.39408,0.00015,27.6301]
[1778997745511,35.57,78141.84,0.0,-0.39408,0.00015,27.63009]
[1778997746111,35.57,78141.84,0.0,-0.39408,0.00015,27.63009]
[1778997746518,35.57,78141.55,0.0,-0.39413,0.00015,27.63082]
[1778997751724,35.57,78140.86,0.0,-0.39422,0.00015,27.62923]
[1778997757573,35.57,78140.9,0.0,-0.39421,0.00015,27.6291]
[1778997762630,35.57,78141.68,0.0,-0.39409,0.00015,27.62708]
[1778997767666,35.57,78141.24,0.0,-0.39416,0.00015,27.62818]
[1778997772866,35.57,78140.72,0.0,-0.39423,0.00015,27.6295]
[1778997777892,35.56,78139.92,0.0,-0.39435,0.00015,27.63153]
[1778997781190,35.56,78140.06,0.0,-0.39433,0.00015,27.63117]
[1778997783193,35.56,78139.72,0.0,-0.39438,0.00015,27.63203]
[1778997783881,35.56,78139.1,0.0,-0.39448,0.00015,27.6336]
[1778997788892,35.56,78139.11,0.0,-0.39447,0.00015,27.63357]
[1778997791455,35.56,78139.32,0.0,-0.39444,0.00015,27.63303]
[1778997791468,35.56,78139.32,0.0,-0.39444,0.00015,27.63303]
[1778997791496,35.56,78139.32,0.0,-0.39444,0.00015,27.63303]
[1778997791834,35.56,78139.15,0.0,-0.39447,0.00015,27.63346]
[1778997796869,35.56,78139.05,0.0,-0.39448,0.00015,27.63371]
[1778997801905,35.56,78140.83,0.0,-0.39421,0.00015,27.62909]
[1778997804926,35.56,78148.68,0.0,-0.39302,0.00015,27.60889]
[1778997809961,35.56,78152.06,0.0,-0.39251,0.00015,27.60011]
[1778997815520,35.56,78153.95,0.0,-0.39222,0.00015,27.59189]
[1778997821040,35.56,78155.76,0.0,-0.39195,0.00015,27.58721]
[1778997824618,35.56,78155.85,0.0,-0.39194,0.00015,27.587]
[1778997826538,35.56,78156.32,0.0,-0.39187,0.00015,27.58581]
[1778997826830,35.56,78157.65,0.0,-0.39167,0.00015,27.58234]
[1778997828601,35.56,78158.17,0.0,-0.39159,0.00015,27.58092]
[1778997828603,35.56,78158.17,0.0,-0.39159,0.00015,27.58092]
[1778997828632,35.56,78158.17,0.0,-0.39159,0.00015,27.58092]
[1778997828823,35.56,78158.47,0.0,-0.39154,0.00015,27.58008]
[1778997831115,35.56,78160.08,0.0,-0.39129,0.00015,27.57579]
[1778997831632,35.56,78160.08,0.0,-0.39129,0.00015,27.57579]
[1778997831667,35.56,78160.08,0.0,-0.39129,0.00015,27.57579]
[1778997831816,35.56,78160.08,0.0,-0.39129,0.00015,27.57579]
[1778997831823,35.56,78158.57,0.0,-0.39152,0.00015,27.57965]
[1778997832716,35.56,78158.57,0.0,-0.39152,0.00015,27.57965]
[1778997832808,35.56,78147.61,0.0,-0.39317,0.00015,27.60816]
[1778997835021,35.56,78144.0,0.0,-0.39371,0.00015,27.61744]
[1778997836681,35.56,78143.6,0.0,-0.39377,0.00015,27.61846]
[1778997836693,35.56,78143.6,0.0,-0.39377,0.00015,27.61846]
[1778997842905,35.56,78143.6,0.0,-0.39377,0.00015,27.61844]
[1778997849100,35.56,78144.76,0.0,-0.39359,0.00015,27.6154]
[1778997855286,35.56,78145.6,0.0,-0.39347,0.00015,27.61336]
[1778997860318,35.56,78144.36,0.0,-0.39367,0.00015,27.61679]
[1778997861914,35.56,78144.36,0.0,-0.39367,0.00015,27.61679]
[1778997861971,35.56,78144.36,0.0,-0.39367,0.00015,27.61679]
[1778997862501,35.57,78134.37,0.0,-0.39518,0.00015,27.64235]
[1778997863590,35.57,78134.37,0.0,-0.39518,0.00015,27.64235]
[1778997863594,35.57,78134.37,0.0,-0.39518,0.00015,27.64235]
[1778997863691,35.57,78134.03,0.0,-0.39524,0.00015,27.64326]
[1778997869366,35.57,78135.17,0.0,-0.39508,0.00015,27.6406]
[1778997876435,35.58,78137.29,0.0,-0.39477,0.00015,27.63228]
[1778997882640,35.58,78140.14,0.0,-0.39435,0.00015,27.62531]
[1778997892697,35.59,78141.59,0.0,-0.39414,0.00015,27.62185]
[1778997898586,35.6,78143.69,0.0,-0.39385,0.00015,27.61699]
[1778997901249,35.6,78144.5,0.0,-0.39374,0.00015,27.61501]
[1778997901291,35.6,78144.5,0.0,-0.39374,0.00015,27.61501]
[1778997902739,35.6,78138.74,0.0,-0.39461,0.00015,27.62974]
[1778997902936,35.6,78136.93,0.0,-0.39488,0.00015,27.63437]
[1778997908655,35.61,78136.04,0.0,-0.39503,0.00015,27.63683]
[1778997913691,35.61,78134.87,0.0,-0.39521,0.00015,27.63996]
[1778997918726,35.62,78133.88,0.0,-0.39537,0.00015,27.64264]
[1778997923760,35.62,78132.34,0.0,-0.39561,0.00015,27.64668]
[1778997929803,35.62,78132.23,0.0,-0.39564,0.00015,27.64715]
[1778997933486,35.62,78129.03,0.0,-0.39612,0.00015,27.65193]
[1778997933539,35.62,78129.03,0.0,-0.39612,0.00015,27.65193]
[1778997933602,35.62,78129.03,0.0,-0.39612,0.00015,27.65193]
[1778997933608,35.62,78129.03,0.0,-0.39612,0.00015,27.65193]
[1778997933618,35.62,78129.03,0.0,-0.39612,0.00015,27.65193]
[1778997933831,35.63,78128.0,0.0,-0.39627,0.00015,27.65454]
[1778997935658,35.63,78125.19,0.0,-0.3967,0.00015,27.66154]
[1778997935845,35.63,78121.94,0.0,-0.39719,0.00015,27.6696]
[1778997940898,35.63,78119.7,0.0,-0.39753,0.00015,27.67517]
[1778997941168,35.63,78117.48,0.0,-0.39787,0.00015,27.68063]
[1778997941847,35.63,78117.48,0.0,-0.39787,0.00015,27.68063]
[1778997941852,35.63,78117.48,0.0,-0.39787,0.00015,27.68063]
[1778997942045,35.63,78117.48,0.0,-0.39787,0.00015,27.68065]
[1778997943878,35.63,78116.23,0.0,-0.39806,0.00015,27.68372]
[1778997943979,35.63,78116.23,0.0,-0.39806,0.00015,27.68373]
[1778997949943,35.63,78112.33,0.0,-0.39865,0.00015,27.69329]
[1778997954977,35.63,78113.64,0.0,-0.39845,0.00015,27.69013]
[1778997960016,35.63,78116.08,0.0,-0.39809,0.00015,27.68421]
[1778997967064,35.63,78119.78,0.0,-0.39753,0.00015,27.67517]
[1778997972100,35.63,78121.67,0.0,-0.39724,0.00015,27.67054]
[1778997977135,35.63,78129.02,0.0,-0.39614,0.00015,27.65236]
[1778997982170,35.63,78128.99,0.0,-0.39615,0.00015,27.65251]
[1778997987205,35.64,78128.73,0.0,-0.39619,0.00015,27.65323]
[1778997989489,35.64,78128.73,0.0,-0.39619,0.00015,27.65323]
[1778997991166,35.64,78130.15,0.0,-0.39597,0.00015,27.64647]
[1778997991210,35.64,78130.15,0.0,-0.39597,0.00015,27.64647]
[1778997991274,35.64,78130.15,0.0,-0.39597,0.00015,27.64647]
[1778997991314,35.64,78130.15,0.0,-0.39597,0.00015,27.64647]
[1778997992095,35.64,78131.0,0.0,-0.39585,0.00015,27.64439]
[1778997992196,35.64,78131.0,0.0,-0.39585,0.00015,27.64439]
[1778997992327,35.64,78131.54,0.0,-0.39576,0.00015,27.64304]
[1778997993415,35.64,78138.97,0.0,-0.39465,0.00015,27.62437]
[1778998001219,35.64,78139.44,0.0,-0.39459,0.00015,27.62335]
[1778998001291,35.64,78139.44,0.0,-0.39459,0.00015,27.62335]
[1778998001322,35.64,78139.44,0.0,-0.39459,0.00015,27.62335]
[1778998001480,35.64,78139.44,0.0,-0.39459,0.00015,27.62335]
[1778998001514,35.65,78139.13,0.0,-0.39464,0.00015,27.62429]
[1778998004420,35.65,78140.98,0.0,-0.39437,0.00015,27.61967]
[1778998005591,35.65,78141.5,0.0,-0.39429,0.00015,27.61839]
[1778998005593,35.65,78141.5,0.0,-0.39429,0.00015,27.61839]
[1778998005599,35.65,78141.5,0.0,-0.39429,0.00015,27.61839]
[1778998006168,35.65,78141.39,0.0,-0.39431,0.00015,27.6187]
[1778998009709,35.65,78140.55,0.0,-0.39444,0.00015,27.62095]
[1778998009719,35.65,78140.55,0.0,-0.39444,0.00015,27.62095]
[1778998011764,35.65,78139.79,0.0,-0.39456,0.00015,27.62296]
[1778998011780,35.65,78139.79,0.0,-0.39456,0.00015,27.62296]
[1778998013817,35.66,78139.39,0.0,-0.39462,0.00015,27.62405]
[1778998013821,35.66,78139.39,0.0,-0.39462,0.00015,27.62405]
[1778998013831,35.66,78139.39,0.0,-0.39462,0.00015,27.62405]
[1778998014094,35.66,78138.64,0.0,-0.39474,0.00015,27.62598]
[1778998015903,35.66,78138.36,0.0,-0.39478,0.00015,27.62673]
[1778998015909,35.66,78138.36,0.0,-0.39478,0.00015,27.62673]
[1778998015913,35.66,78138.36,0.0,-0.39478,0.00015,27.62673]
[1778998015981,35.66,78137.97,0.0,-0.39484,0.00015,27.62775]
[1778998017944,35.66,78137.97,0.0,-0.39484,0.00015,27.62775]
[1778998018026,35.66,78139.58,0.0,-0.3946,0.00015,27.62376]
[1778998018475,35.66,78139.58,0.0,-0.3946,0.00015,27.62376]
[1778998019994,35.66,78140.82,0.0,-0.39442,0.00015,27.62065]
[1778998021707,35.66,78146.38,0.0,-0.39358,0.00015,27.60651]
[1778998022049,35.66,78146.38,0.0,-0.39358,0.00015,27.60651]
[1778998029087,35.67,78149.03,0.0,-0.3932,0.00015,27.59995]
[1778998034537,35.66,78151.52,0.0,-0.39282,0.00015,27.59345]
[1778998039571,35.66,78152.71,0.0,-0.39263,0.00015,27.59026]
[1778998044606,35.66,78152.77,0.0,-0.39262,0.00015,27.58998]
[1778998047755,35.66,78153.23,0.0,-0.39255,0.00015,27.58877]
[1778998047933,35.66,78153.23,0.0,-0.39255,0.00015,27.58877]
[1778998048179,35.66,78152.42,0.0,-0.39267,0.00015,27.59081]
[1778998050173,35.66,78159.51,0.0,-0.3916,0.00015,27.57235]
[1778998050843,35.66,78159.51,0.0,-0.3916,0.00015,27.57235]
[1778998050854,35.66,78159.51,0.0,-0.3916,0.00015,27.57235]
[1778998052899,35.66,78156.11,0.0,-0.3921,0.00015,27.57787]
[1778998052911,35.66,78156.11,0.0,-0.3921,0.00015,27.57787]
[1778998053194,35.66,78148.68,0.0,-0.39322,0.00015,27.59706]
[1778998058204,35.65,78147.17,0.0,-0.39344,0.00015,27.60086]
[1778998063182,35.65,78147.13,0.0,-0.39344,0.00015,27.60087]
[1778998063188,35.65,78147.13,0.0,-0.39344,0.00015,27.60087]
[1778998063206,35.65,78147.13,0.0,-0.39344,0.00015,27.60087]
[1778998063193,35.65,78148.33,0.0,-0.39326,0.00015,27.59777]
[1778998065252,35.65,78149.02,0.0,-0.39315,0.00015,27.59598]
[1778998070735,35.65,78150.86,0.0,-0.39287,0.00015,27.59115]
[1778998077838,35.65,78148.42,0.0,-0.39323,0.00015,27.59728]
[1778998083762,35.65,78146.97,0.0,-0.39345,0.00015,27.60094]
[1778998088926,35.64,78144.3,0.0,-0.39384,0.00015,27.60766]
[1778998094119,35.64,78144.4,0.0,-0.39382,0.00015,27.60732]
[1778998101209,35.64,78144.4,0.0,-0.39382,0.00015,27.60732]
[1778998101225,35.64,78144.4,0.0,-0.39382,0.00015,27.60732]
[1778998102272,35.64,78143.51,0.0,-0.39395,0.00015,27.60945]
[1778998104189,35.64,78143.47,0.0,-0.39395,0.00015,27.60952]
[1778998110071,35.64,78142.87,0.0,-0.39404,0.00015,27.61097]
[1778998111138,35.64,78142.87,0.0,-0.39404,0.00015,27.61097]
[1778998111144,35.64,78142.87,0.0,-0.39404,0.00015,27.61097]
[1778998117120,35.63,78144.65,0.0,-0.39376,0.00015,27.60302]
[1778998122154,35.63,78146.57,0.0,-0.39347,0.00015,27.59804]
[1778998127190,35.63,78148.31,0.0,-0.3932,0.00015,27.59349]
[1778998131092,35.63,78148.53,0.0,-0.39316,0.00015,27.59288]
[1778998133143,35.63,78154.47,0.0,-0.39227,0.00015,27.5775]
[1778998133153,35.63,78154.47,0.0,-0.39227,0.00015,27.5775]
[1778998133903,35.63,78156.22,0.0,-0.39201,0.00015,27.57295]
[1778998135197,35.63,78156.22,0.0,-0.39201,0.00015,27.57295]
[1778998135203,35.63,78156.22,0.0,-0.39201,0.00015,27.57295]
[1778998135231,35.63,78156.22,0.0,-0.39201,0.00015,27.57295]
[1778998135273,35.63,78154.99,0.0,-0.39219,0.00015,27.57615]
[1778998138920,35.63,78154.99,0.0,-0.39219,0.00015,27.57615]
[1778998139317,35.63,78154.99,0.0,-0.39219,0.00015,27.57615]
[1778998144473,35.63,78150.67,0.0,-0.39284,0.00015,27.58733]
[1778998150350,35.63,78148.37,0.0,-0.39319,0.00015,27.59326]
[1778998157405,35.63,78146.56,0.0,-0.39346,0.00015,27.5979]
[1778998163447,35.63,78145.71,0.0,-0.39359,0.00015,27.60008]
[1778998168484,35.63,78144.95,0.0,-0.3937,0.00015,27.60202]
[1778998174684,35.63,78143.61,0.0,-0.39389,0.00015,27.60213]
[1778998180566,35.63,78142.77,0.0,-0.39402,0.00015,27.60428]
[1778998185601,35.63,78141.69,0.0,-0.39418,0.00015,27.60703]
[1778998190636,35.63,78141.4,0.0,-0.39422,0.00015,27.60777]
[1778998196965,35.63,78141.32,0.0,-0.39424,0.00015,27.60797]
[1778998202720,35.63,78141.08,0.0,-0.39427,0.00015,27.60858]
[1778998209052,35.63,78141.02,0.0,-0.39428,0.00015,27.60874]
[1778998213650,35.63,78141.41,0.0,-0.39422,0.00015,27.60775]
[1778998214021,35.63,78141.41,0.0,-0.39422,0.00015,27.60775]
[1778998214122,35.63,78143.64,0.0,-0.39389,0.00015,27.60207]
[1778998215144,35.63,78143.64,0.0,-0.39389,0.00015,27.60207]
[1778998215372,35.63,78151.39,0.0,-0.39272,0.00015,27.58216]
[1778998215453,35.63,78151.39,0.0,-0.39272,0.00015,27.58216]
[1778998215505,35.63,78151.39,0.0,-0.39272,0.00015,27.58216]
[1778998216143,35.63,78151.39,0.0,-0.39272,0.00015,27.58216]
[1778998216197,35.63,78156.29,0.0,-0.39198,0.00015,27.56942]
[1778998217037,35.63,78156.29,0.0,-0.39198,0.00015,27.56942]
[1778998217049,35.63,78156.29,0.0,-0.39198,0.00015,27.56942]
[1778998217078,35.63,78156.29,0.0,-0.39198,0.00015,27.56942]
[1778998217517,35.63,78162.27,0.0,-0.39108,0.00015,27.55372]
[1778998219601,35.63,78162.49,0.0,-0.39105,0.00015,27.5531]
[1778998221134,35.63,78162.54,0.0,-0.39104,0.00015,27.55289]
[1778998221141,35.63,78162.54,0.0,-0.39104,0.00015,27.55289]
[1778998225846,35.62,78162.35,0.0,-0.39105,0.00015,27.55318]
[1778998225956,35.62,78162.35,0.0,-0.39105,0.00015,27.55318]
[1778998225970,35.62,78162.35,0.0,-0.39105,0.00015,27.55318]
[1778998226075,35.62,78162.35,0.0,-0.39105,0.00015,27.55318]
[1778998226149,35.62,78161.42,0.0,-0.39119,0.00015,27.55558]
[1778998228282,35.62,78154.0,0.0,-0.3923,0.00015,27.57486]
[1778998235105,35.61,78155.37,0.0,-0.39207,0.00015,27.56763]
[1778998240946,35.61,78155.75,0.0,-0.392,0.00015,27.56649]
[1778998246034,35.6,78156.62,0.0,-0.39185,0.00015,27.56383]
[1778998252074,35.6,78152.51,0.0,-0.39246,0.00015,27.57428]
[1778998257109,35.59,78152.46,0.0,-0.39246,0.00015,27.57423]
[1778998265145,35.59,78150.75,0.0,-0.39271,0.00015,27.57856]
[1778998268705,35.59,78150.32,0.0,-0.39276,0.00015,27.57948]
[1778998268728,35.59,78150.32,0.0,-0.39276,0.00015,27.57948]
[1778998269004,35.59,78150.32,0.0,-0.39276,0.00015,27.57948]
[1778998269102,35.59,78150.32,0.0,-0.39276,0.00015,27.57938]
[1778998275390,35.58,78151.48,0.0,-0.39257,0.00015,27.5762]
[1778998281164,35.58,78151.48,0.0,-0.39257,0.00015,27.57608]
[1778998281204,35.58,78151.48,0.0,-0.39257,0.00015,27.57603]
[1778998292354,35.57,78153.84,0.0,-0.39219,0.00015,27.56628]
[1778998293762,35.57,78153.84,0.0,-0.39219,0.00015,27.56628]
[1778998293810,35.57,78155.79,0.0,-0.39189,0.00015,27.56114]
[1778998299402,35.57,78156.43,0.0,-0.39179,0.00015,27.55934]
[1778998305446,35.57,78156.27,0.0,-0.3918,0.00015,27.55961]
[1778998314509,35.56,78156.74,0.0,-0.39172,0.00015,27.55818]
[1778998322564,35.56,78157.21,0.0,-0.39164,0.00015,27.55677]
[1778998326660,35.56,78158.38,0.0,-0.39146,0.00015,27.55362]
[1778998326790,35.56,78158.38,0.0,-0.39146,0.00015,27.55362]
[1778998326794,35.56,78158.38,0.0,-0.39146,0.00015,27.55362]
[1778998326822,35.56,78158.38,0.0,-0.39146,0.00015,27.55362]
[1778998326925,35.56,78158.38,0.0,-0.39146,0.00015,27.55362]
[1778998326997,35.56,78158.38,0.0,-0.39146,0.00015,27.55362]
[1778998327195,35.56,78156.37,0.0,-0.39176,0.00015,27.55886]
[1778998328377,35.56,78148.85,0.0,-0.3929,0.00015,27.57845]
[1778998328746,35.56,78148.85,0.0,-0.3929,0.00015,27.57845]
[1778998328814,35.56,78148.85,0.0,-0.3929,0.00015,27.57845]
[1778998328847,35.56,78148.85,0.0,-0.3929,0.00015,27.57845]
[1778998328851,35.56,78148.85,0.0,-0.3929,0.00015,27.57845]
[1778998328912,35.56,78147.83,0.0,-0.39305,0.00015,27.58111]
[1778998335814,35.56,78150.42,0.0,-0.39267,0.00015,27.57453]
[1778998344720,35.56,78150.42,0.0,-0.39267,0.00015,27.57456]
[1778998353784,35.56,78151.72,0.0,-0.39246,0.00015,27.56786]
[1778998359166,35.56,78150.78,0.0,-0.3926,0.00015,27.57031]
[1778998364860,35.56,78150.41,0.0,-0.39266,0.00015,27.57127]
[1778998370279,35.56,78150.27,0.0,-0.39268,0.00015,27.57164]
[1778998376094,35.56,78150.57,0.0,-0.39264,0.00015,27.57088]
[1778998381980,35.56,78151.41,0.0,-0.39251,0.00015,27.56873]
[1778998387016,35.56,78151.08,0.0,-0.39256,0.00015,27.56961]
[1778998392049,35.56,78151.52,0.0,-0.3925,0.00015,27.5685]
[1778998397017,35.56,78157.44,0.0,-0.39161,0.00015,27.5531]
[1778998398291,35.56,78157.58,0.0,-0.39159,0.00015,27.55275]
[1778998398304,35.56,78157.58,0.0,-0.39159,0.00015,27.55275]
[1778998400341,35.57,78157.8,0.0,-0.39156,0.00015,27.5522]
[1778998400347,35.57,78157.8,0.0,-0.39156,0.00015,27.5522]
[1778998402399,35.57,78157.91,0.0,-0.39154,0.00015,27.55193]
[1778998402426,35.57,78157.91,0.0,-0.39154,0.00015,27.55193]
[1778998402439,35.57,78157.91,0.0,-0.39154,0.00015,27.55195]
[1778998409169,35.57,78157.91,0.0,-0.39155,0.00015,27.55204]
[1778998414204,35.57,78161.91,0.0,-0.39093,0.00015,27.53807]
[1778998419239,35.56,78161.7,0.0,-0.39095,0.00015,27.53849]
[1778998424273,35.56,78162.16,0.0,-0.39088,0.00015,27.53715]
[1778998429309,35.56,78162.45,0.0,-0.39083,0.00015,27.53627]
[1778998434344,35.56,78164.13,0.0,-0.39057,0.00015,27.53171]
[1778998440385,35.55,78165.17,0.0,-0.3904,0.00015,27.52881]
[1778998446589,35.55,78166.92,0.0,-0.39013,0.00015,27.52403]
[1778998453480,35.55,78167.88,0.0,-0.38998,0.00015,27.52132]
[1778998457996,35.55,78168.42,0.0,-0.3899,0.00015,27.5198]
[1778998463549,35.55,78161.3,0.0,-0.39097,0.00015,27.53872]
[1778998466237,35.55,78162.98,0.0,-0.39072,0.00015,27.53429]
[1778998470343,35.55,78168.15,0.0,-0.38994,0.00015,27.52063]
[1778998476640,35.55,78168.84,0.0,-0.38983,0.00015,27.51557]
[1778998481675,35.55,78169.95,0.0,-0.38967,0.00015,27.51257]
[1778998486870,35.55,78170.59,0.0,-0.38956,0.00015,27.51075]
[1778998490922,35.55,78170.59,0.0,-0.38956,0.00015,27.51068]
[1778998492968,35.54,78170.59,0.0,-0.38956,0.00015,27.51062]
[1778998498794,35.54,78166.83,0.0,-0.39012,0.00015,27.52052]
[1778998503828,35.54,78165.73,0.0,-0.39028,0.00015,27.52334]
[1778998508864,35.54,78166.89,0.0,-0.3901,0.00015,27.52015]
[1778998513899,35.54,78166.83,0.0,-0.3901,0.00015,27.52021]
[1778998519941,35.53,78166.71,0.0,-0.39011,0.00015,27.5204]
[1778998525983,35.53,78165.95,0.0,-0.39022,0.00015,27.5223]
[1778998531020,35.53,78168.72,0.0,-0.38979,0.00015,27.5115]
[1778998536055,35.53,78169.82,0.0,-0.38962,0.00015,27.50844]
[1778998541093,35.53,78170.82,0.0,-0.38946,0.00015,27.50567]
[1778998546128,35.52,78171.54,0.0,-0.38935,0.00015,27.50365]
[1778998551159,35.52,78172.21,0.0,-0.38924,0.00015,27.50176]
[1778998556195,35.52,78172.92,0.0,-0.38913,0.00015,27.49975]
[1778998556801,35.52,78172.92,0.0,-0.38913,0.00015,27.49975]
[1778998563243,35.52,78173.52,0.0,-0.38903,0.00015,27.49797]
[1778998568279,35.52,78173.91,0.0,-0.38897,0.00015,27.49683]
[1778998572689,35.51,78174.11,0.0,-0.38893,0.00015,27.49612]
[1778998572770,35.51,78174.19,0.0,-0.38892,0.00015,27.49585]
[1778998573122,35.51,78174.19,0.0,-0.38892,0.00015,27.49585]
[1778998573286,35.51,78174.19,0.0,-0.38892,0.00015,27.49585]
[1778998573303,35.51,78174.19,0.0,-0.38892,0.00015,27.49585]
[1778998573357,35.51,78174.19,0.0,-0.38892,0.00015,27.49585]
[1778998575344,35.51,78184.76,0.0,-0.38732,0.00015,27.46703]
[1778998575353,35.51,78184.76,0.0,-0.38732,0.00015,27.46703]
[1778998576481,35.51,78185.7,0.0,-0.38717,0.00015,27.46438]
[1778998582622,35.5,78183.18,0.0,-0.38754,0.00015,27.47108]
[1778998586405,35.5,78173.39,0.0,-0.38901,0.00015,27.49743]
[1778998591181,35.5,78173.19,0.0,-0.38903,0.00015,27.49784]
[1778998591208,35.5,78173.19,0.0,-0.38903,0.00015,27.49784]
[1778998591810,35.5,78173.19,0.0,-0.38903,0.00015,27.49784]
[1778998591912,35.5,78172.8,0.0,-0.38908,0.00015,27.49553]
[1778998597710,35.5,78170.89,0.0,-0.38936,0.00015,27.50053]
[1778998604160,35.49,78170.03,0.0,-0.38948,0.00015,27.50268]
[1778998604173,35.49,78170.03,0.0,-0.38948,0.00015,27.50263]
[1778998609566,35.49,78171.04,0.0,-0.38932,0.00015,27.49973]
[1778998614763,35.49,78171.12,0.0,-0.3893,0.00015,27.49943]
[1778998620644,35.48,78171.47,0.0,-0.38923,0.00015,27.4982]
[1778998625679,35.48,78171.59,0.0,-0.3892,0.00015,27.49761]
[1778998630713,35.47,78173.05,0.0,-0.38897,0.00015,27.49342]
[1778998635750,35.47,78174.29,0.0,-0.38877,0.00015,27.48983]
[1778998640784,35.46,78174.7,0.0,-0.3887,0.00015,27.48847]
[1778998645819,35.46,78174.53,0.0,-0.38871,0.00015,27.48869]
[1778998652868,35.45,78174.37,0.0,-0.38871,0.00015,27.48545]
[1778998658069,35.45,78174.68,0.0,-0.38865,0.00015,27.48438]
[1778998660082,35.45,78174.84,0.0,-0.38862,0.00015,27.48386]
[1778998660137,35.45,78174.84,0.0,-0.38862,0.00015,27.48386]
[1778998660174,35.45,78174.84,0.0,-0.38862,0.00015,27.48386]
[1778998660255,35.45,78174.84,0.0,-0.38862,0.00015,27.48386]
[1778998661132,35.45,78170.07,0.0,-0.38934,0.00015,27.49668]
[1778998661167,35.45,78170.07,0.0,-0.38934,0.00015,27.49668]
[1778998661812,35.45,78170.07,0.0,-0.38934,0.00015,27.49668]
[1778998661818,35.45,78170.07,0.0,-0.38934,0.00015,27.49668]
[1778998661830,35.45,78170.07,0.0,-0.38934,0.00015,27.49668]
[1778998661855,35.45,78170.07,0.0,-0.38934,0.00015,27.49668]
[1778998661869,35.45,78170.07,0.0,-0.38934,0.00015,27.49668]
[1778998661851,35.45,78163.86,0.0,-0.39027,0.00015,27.51332]
[1778998662014,35.45,78163.86,0.0,-0.39027,0.00015,27.51332]
[1778998662047,35.45,78163.86,0.0,-0.39027,0.00015,27.51332]
[1778998662119,35.45,78163.86,0.0,-0.39027,0.00015,27.51332]
[1778998662164,35.45,78163.86,0.0,-0.39027,0.00015,27.51332]
[1778998662224,35.45,78163.86,0.0,-0.39027,0.00015,27.51332]
[1778998662256,35.45,78163.86,0.0,-0.39027,0.00015,27.51332]
[1778998662325,35.45,78163.34,0.0,-0.39036,0.00015,27.51474]
[1778998663851,35.45,78163.34,0.0,-0.39036,0.00015,27.51474]
[1778998663859,35.45,78163.34,0.0,-0.39036,0.00015,27.51474]
[1778998663949,35.45,78161.94,0.0,-0.39057,0.00015,27.51851]
[1778998670080,35.45,78162.27,0.0,-0.39053,0.00015,27.51776]
[1778998675089,35.45,78162.27,0.0,-0.39053,0.00015,27.51789]
[1778998680091,35.45,78157.03,0.0,-0.39133,0.00015,27.53187]
[1778998685114,35.46,78155.88,0.0,-0.39151,0.00015,27.5351]
[1778998690123,35.46,78155.45,0.0,-0.39159,0.00015,27.53637]
[1778998695150,35.46,78154.21,0.0,-0.39178,0.00015,27.53976]
[1778998703509,35.47,78150.44,0.0,-0.39236,0.00015,27.54976]
[1778998709262,35.47,78150.1,0.0,-0.39242,0.00015,27.55083]
[1778998715303,35.47,78149.79,0.0,-0.39246,0.00015,27.54843]
[1778998720339,35.47,78149.91,0.0,-0.39245,0.00015,27.54821]
[1778998725376,35.48,78149.63,0.0,-0.39249,0.00015,27.54904]
[1778998730411,35.48,78149.23,0.0,-0.39256,0.00015,27.55017]
[1778998735810,35.48,78146.54,0.0,-0.39297,0.00015,27.55722]
[1778998736224,35.48,78147.04,0.0,-0.39289,0.00015,27.55594]
[1778998736229,35.48,78147.04,0.0,-0.39289,0.00015,27.55594]
[1778998736264,35.48,78147.04,0.0,-0.39289,0.00015,27.55594]
[1778998736425,35.48,78147.04,0.0,-0.39289,0.00015,27.55594]
[1778998736497,35.48,78147.04,0.0,-0.39289,0.00015,27.55594]
[1778998736645,35.48,78135.82,0.0,-0.39459,0.00015,27.58479]
[1778998737825,35.48,78135.82,0.0,-0.39459,0.00015,27.58479]
[1778998737832,35.48,78135.82,0.0,-0.39459,0.00015,27.58479]
[1778998737858,35.48,78135.82,0.0,-0.39459,0.00015,27.58479]
[1778998737952,35.48,78135.82,0.0,-0.39459,0.00015,27.58479]
[1778998737959,35.48,78133.46,0.0,-0.39495,0.00015,27.59087]
[1778998738875,35.48,78133.46,0.0,-0.39495,0.00015,27.59087]
[1778998738906,35.48,78133.46,0.0,-0.39495,0.00015,27.59087]
[1778998739262,35.48,78132.02,0.0,-0.39518,0.00015,27.59459]
[1778998740023,35.48,78132.02,0.0,-0.39518,0.00015,27.59463]
[1778998740707,35.48,78131.52,0.0,-0.39526,0.00015,27.59594]
[1778998742092,35.49,78131.6,0.0,-0.39525,0.00015,27.5958]
[1778998742493,35.49,78131.6,0.0,-0.39525,0.00015,27.59586]
[1778998747528,35.49,78134.9,0.0,-0.39477,0.00015,27.58779]
[1778998748495,35.49,78134.9,0.0,-0.39477,0.00015,27.58779]
[1778998748863,35.49,78144.17,0.0,-0.39337,0.00015,27.56412]
[1778998750298,35.5,78148.13,0.0,-0.39277,0.00015,27.55394]
[1778998750302,35.5,78148.13,0.0,-0.39277,0.00015,27.55394]
[1778998750969,35.5,78149.19,0.0,-0.39261,0.00015,27.55119]
[1778998752349,35.5,78149.62,0.0,-0.39255,0.00015,27.55008]
[1778998752713,35.5,78149.62,0.0,-0.39255,0.00015,27.55008]
[1778998752732,35.5,78150.02,0.0,-0.39249,0.00015,27.54905]
[1778998754401,35.5,78150.02,0.0,-0.39249,0.00015,27.54906]
[1778998754734,35.5,78151.13,0.0,-0.39232,0.00015,27.54618]
[1778998756462,35.5,78151.13,0.0,-0.39232,0.00015,27.54619]
[1778998756661,35.5,78151.13,0.0,-0.39232,0.00015,27.54619]
[1778998756725,35.5,78151.51,0.0,-0.39226,0.00015,27.54521]
[1778998758520,35.5,78151.51,0.0,-0.39226,0.00015,27.54522]
[1778998758620,35.5,78152.14,0.0,-0.39217,0.00015,27.54359]
[1778998763678,35.5,78155.12,0.0,-0.39172,0.00015,27.53586]
[1778998768696,35.5,78155.37,0.0,-0.39169,0.00015,27.53526]
[1778998774717,35.5,78155.24,0.0,-0.3917,0.00015,27.53238]
[1778998779531,35.5,78158.77,0.0,-0.39117,0.00015,27.52316]
[1778998781193,35.5,78158.91,0.0,-0.39115,0.00015,27.52283]
[1778998781953,35.5,78160.16,0.0,-0.39097,0.00015,27.51955]
[1778998785313,35.51,78159.63,0.0,-0.39105,0.00015,27.52102]
[1778998785334,35.51,78159.63,0.0,-0.39105,0.00015,27.52102]
[1778998787375,35.51,78158.97,0.0,-0.39115,0.00015,27.5228]
[1778998787384,35.51,78158.97,0.0,-0.39115,0.00015,27.5228]
[1778998789438,35.51,78158.97,0.0,-0.39115,0.00015,27.52285]
[1778998789891,35.51,78158.97,0.0,-0.39115,0.00015,27.52285]
[1778998789976,35.51,78157.08,0.0,-0.39144,0.00015,27.52784]
[1778998790156,35.51,78157.08,0.0,-0.39144,0.00015,27.52784]
[1778998790201,35.51,78157.08,0.0,-0.39144,0.00015,27.52784]
[1778998790943,35.51,78142.2,0.0,-0.39369,0.00015,27.56654]
[1778998791513,35.51,78142.2,0.0,-0.39369,0.00015,27.56654]
[1778998791607,35.51,78142.2,0.0,-0.39369,0.00015,27.56654]
[1778998791627,35.51,78142.2,0.0,-0.39369,0.00015,27.56654]
[1778998791847,35.51,78142.2,0.0,-0.39369,0.00015,27.56655]
[1778998792853,35.51,78142.46,0.0,-0.39365,0.00015,27.56595]
[1778998793581,35.51,78142.46,0.0,-0.39365,0.00015,27.56595]
[1778998794011,35.51,78140.15,0.0,-0.39401,0.00015,27.57194]
[1778998795645,35.51,78140.15,0.0,-0.39401,0.00015,27.57199]
[1778998795874,35.51,78139.75,0.0,-0.39407,0.00015,27.57308]
[1778998801919,35.52,78137.65,0.0,-0.39441,0.00015,27.57884]
[1778998806952,35.53,78139.35,0.0,-0.39417,0.00015,27.57478]
[1778998811965,35.53,78137.65,0.0,-0.39444,0.00015,27.57933]
[1778998811986,35.53,78137.65,0.0,-0.39444,0.00015,27.57933]
[1778998812056,35.53,78137.65,0.0,-0.39444,0.00015,27.57933]
[1778998812084,35.53,78134.41,0.0,-0.39493,0.00015,27.58761]
[1778998812169,35.53,78134.41,0.0,-0.39493,0.00015,27.58761]
[1778998812210,35.53,78134.41,0.0,-0.39493,0.00015,27.58761]
[1778998812237,35.53,78134.41,0.0,-0.39493,0.00015,27.58761]
[1778998812996,35.53,78134.23,0.0,-0.39496,0.00015,27.58812]
[1778998813466,35.53,78134.23,0.0,-0.39496,0.00015,27.58812]
[1778998813468,35.53,78134.23,0.0,-0.39496,0.00015,27.58812]
[1778998813472,35.53,78134.23,0.0,-0.39496,0.00015,27.58812]
[1778998813488,35.53,78134.23,0.0,-0.39496,0.00015,27.58812]
[1778998813781,35.53,78134.23,0.0,-0.39496,0.00015,27.58812]
[1778998813791,35.53,78134.23,0.0,-0.39496,0.00015,27.58812]
[1778998813792,35.53,78134.23,0.0,-0.39496,0.00015,27.58812]
[1778998813807,35.53,78134.23,0.0,-0.39496,0.00015,27.58812]
[1778998814012,35.53,78134.23,0.0,-0.39496,0.00015,27.58812]
[1778998814040,35.53,78134.23,0.0,-0.39496,0.00015,27.58812]
[1778998814054,35.53,78134.23,0.0,-0.39496,0.00015,27.58812]
[1778998814072,35.53,78134.23,0.0,-0.39496,0.00015,27.58812]
[1778998814004,35.53,78112.69,0.0,-0.39822,0.00015,27.64179]
[1778998814180,35.53,78112.69,0.0,-0.39822,0.00015,27.64179]
[1778998814217,35.53,78112.69,0.0,-0.39822,0.00015,27.64179]
[1778998814234,35.53,78112.69,0.0,-0.39822,0.00015,27.64179]
[1778998814369,35.53,78112.69,0.0,-0.39822,0.00015,27.64179]
[1778998814401,35.53,78112.69,0.0,-0.39822,0.00015,27.64179]
[1778998814474,35.53,78112.69,0.0,-0.39822,0.00015,27.64179]
[1778998814520,35.53,78112.69,0.0,-0.39822,0.00015,27.64179]
[1778998815041,35.53,78112.69,0.0,-0.39822,0.00015,27.64179]
[1778998815012,35.53,78110.88,0.0,-0.3985,0.00015,27.64624]
[1778998815079,35.53,78110.88,0.0,-0.3985,0.00015,27.64624]
[1778998815168,35.53,78110.88,0.0,-0.3985,0.00015,27.64624]
[1778998816022,35.53,78110.4,0.0,-0.39857,0.00015,27.64743]
[1778998816272,35.53,78110.4,0.0,-0.39857,0.00015,27.64743]
[1778998816427,35.53,78110.4,0.0,-0.39857,0.00015,27.64743]
[1778998817025,35.54,78109.14,0.0,-0.39876,0.00015,27.65053]
[1778998821095,35.54,78107.82,0.0,-0.39897,0.00015,27.6538]
[1778998821110,35.54,78107.82,0.0,-0.39897,0.00015,27.6538]
[1778998821128,35.54,78107.82,0.0,-0.39897,0.00015,27.6538]
[1778998821196,35.54,78107.55,0.0,-0.39901,0.00015,27.65447]
[1778998822454,35.54,78107.55,0.0,-0.39901,0.00015,27.65447]
[1778998823066,35.54,78107.55,0.0,-0.39901,0.00015,27.65451]
[1778998824509,35.54,78107.14,0.0,-0.39907,0.00015,27.65553]
[1778998825080,35.54,78106.68,0.0,-0.39915,0.00015,27.65666]
[1778998828626,35.54,78106.81,0.0,-0.39913,0.00015,27.6564]
[1778998828633,35.54,78106.81,0.0,-0.39913,0.00015,27.6564]
[1778998828727,35.54,78106.81,0.0,-0.39913,0.00015,27.65642]
[1778998830955,35.54,78108.69,0.0,-0.39884,0.00015,27.65185]
[1778998831042,35.54,78109.18,0.0,-0.39876,0.00015,27.64739]
[1778998832303,35.54,78105.29,0.0,-0.39935,0.00015,27.65684]
[1778998832334,35.54,78105.29,0.0,-0.39935,0.00015,27.65684]
[1778998832762,35.54,78105.29,0.0,-0.39935,0.00015,27.65684]
[1778998832791,35.54,78103.51,0.0,-0.39962,0.00015,27.66114]
[1778998838174,35.54,78107.02,0.0,-0.39909,0.00015,27.6527]
[1778998843962,35.54,78109.28,0.0,-0.39875,0.00015,27.64724]
[1778998844064,35.54,78108.09,0.0,-0.39893,0.00015,27.65014]
[1778998844197,35.54,78108.09,0.0,-0.39893,0.00015,27.65014]
[1778998844227,35.54,78108.09,0.0,-0.39893,0.00015,27.65014]
[1778998844271,35.54,78108.09,0.0,-0.39893,0.00015,27.65014]
[1778998844390,35.54,78108.09,0.0,-0.39893,0.00015,27.65014]
[1778998844520,35.54,78100.88,0.0,-0.40003,0.00015,27.66754]
[1778998845136,35.54,78100.88,0.0,-0.40003,0.00015,27.66754]
[1778998846617,35.54,78100.88,0.0,-0.40003,0.00015,27.66755]
[1778998846624,35.54,78100.88,0.0,-0.40003,0.00015,27.66755]
[1778998846671,35.54,78100.88,0.0,-0.40003,0.00015,27.66755]
[1778998846707,35.54,78100.88,0.0,-0.40003,0.00015,27.66755]
[1778998846736,35.54,78100.88,0.0,-0.40003,0.00015,27.66755]
[1778998846765,35.54,78100.88,0.0,-0.40003,0.00015,27.66755]
[1778998846772,35.54,78089.25,0.0,-0.40179,0.00015,27.69516]
[1778998847198,35.54,78089.25,0.0,-0.40179,0.00015,27.69516]
[1778998847249,35.54,78088.36,0.0,-0.40193,0.00015,27.69725]
[1778998848767,35.54,78088.36,0.0,-0.40193,0.00015,27.69725]
[1778998848786,35.54,78088.36,0.0,-0.40193,0.00015,27.69725]
[1778998848903,35.54,78088.36,0.0,-0.40193,0.00015,27.69725]
[1778998849254,35.54,78088.06,0.0,-0.40197,0.00015,27.69795]
[1778998849268,35.54,78087.59,0.0,-0.40205,0.00015,27.69905]
[1778998851335,35.54,78086.65,0.0,-0.40219,0.00015,27.70125]
[1778998851991,35.54,78086.63,0.0,-0.40219,0.00015,27.70129]
[1778998857307,35.54,78085.63,0.0,-0.40234,0.00015,27.70354]
[1778998862341,35.54,78086.49,0.0,-0.4022,0.00015,27.70143]
[1778998867376,35.54,78085.93,0.0,-0.40228,0.00015,27.70269]
[1778998872414,35.54,78082.94,0.0,-0.40274,0.00015,27.70972]
[1778998874425,35.54,78092.4,0.0,-0.4013,0.00015,27.68752]
[1778998879630,35.54,78090.77,0.0,-0.40155,0.00015,27.69134]
[1778998885502,35.54,78088.86,0.0,-0.40184,0.00015,27.69578]
[1778998890538,35.53,78089.61,0.0,-0.40172,0.00015,27.69396]
[1778998896067,35.53,78090.35,0.0,-0.4016,0.00015,27.68889]
[1778998901615,35.53,78091.89,0.0,-0.40136,0.00015,27.68519]
[1778998906651,35.53,78093.51,0.0,-0.40111,0.00015,27.68132]
[1778998912693,35.53,78093.69,0.0,-0.40108,0.00015,27.68086]
[1778998918736,35.53,78094.63,0.0,-0.40094,0.00015,27.6786]
[1778998923769,35.53,78095.22,0.0,-0.40085,0.00015,27.67718]
[1778998928806,35.53,78095.35,0.0,-0.40082,0.00015,27.67684]
[1778998933840,35.53,78095.51,0.0,-0.4008,0.00015,27.67644]
[1778998938875,35.53,78093.91,0.0,-0.40104,0.00015,27.68022]
[1778998943910,35.53,78093.16,0.0,-0.40115,0.00015,27.68197]
[1778998950129,35.53,78092.12,0.0,-0.40131,0.00015,27.68439]
[1778998957001,35.53,78092.55,0.0,-0.40123,0.00015,27.68002]
[1778998962038,35.52,78087.7,0.0,-0.40197,0.00015,27.69143]
[1778998967173,35.52,78083.07,0.0,-0.40267,0.00015,27.70226]
[1778998973116,35.53,78079.12,0.0,-0.40328,0.00015,27.71149]
[1778998978150,35.53,78076.19,0.0,-0.40373,0.00015,27.71832]
[1778998984705,35.53,78071.2,0.0,-0.40449,0.00015,27.72983]
[1778998984721,35.53,78071.2,0.0,-0.40449,0.00015,27.72983]
[1778998984801,35.53,78071.2,0.0,-0.40449,0.00015,27.72983]
[1778998985175,35.53,78071.2,0.0,-0.40449,0.00015,27.72983]
[1778998985199,35.53,78071.32,0.0,-0.40448,0.00015,27.72963]
[1778998990241,35.53,78073.7,0.0,-0.40412,0.00015,27.7243]
[1778998991147,35.53,78073.7,0.0,-0.40412,0.00015,27.7243]
[1778998991347,35.54,78073.1,0.0,-0.40421,0.00015,27.72569]
[1778998992258,35.54,78071.09,0.0,-0.40452,0.00015,27.73031]
[1778998993396,35.54,78071.09,0.0,-0.40452,0.00015,27.73033]
[1778998994268,35.54,78070.54,0.0,-0.40461,0.00015,27.73161]
[1778998994738,35.54,78070.54,0.0,-0.40461,0.00015,27.73161]
[1778998995467,35.54,78070.25,0.0,-0.40465,0.00015,27.73229]
[1778998995477,35.54,78070.25,0.0,-0.40465,0.00015,27.73229]
[1778998996047,35.54,78070.25,0.0,-0.40465,0.00015,27.73229]
[1778998998385,35.54,78068.36,0.0,-0.40495,0.00015,27.73667]
[1778998998399,35.54,78068.36,0.0,-0.40495,0.00015,27.73667]
[1778998998644,35.54,78068.36,0.0,-0.40495,0.00015,27.73667]
[1778998998706,35.54,78068.36,0.0,-0.40495,0.00015,27.73667]
[1778998999193,35.54,78067.41,0.0,-0.40509,0.00015,27.73885]
[1778998999596,35.54,78067.41,0.0,-0.40509,0.00015,27.73885]
[1778998999692,35.54,78068.03,0.0,-0.405,0.00015,27.73747]
[1778999006352,35.55,78066.58,0.0,-0.40523,0.00015,27.74091]
[1778999011388,35.55,78064.83,0.0,-0.40549,0.00015,27.7417]
[1778999016426,35.55,78063.57,0.0,-0.40569,0.00015,27.74468]
[1778999021462,35.56,78062.06,0.0,-0.40593,0.00015,27.74822]
[1778999026495,35.56,78061.08,0.0,-0.40609,0.00015,27.75057]
[1778999029266,35.56,78060.81,0.0,-0.40614,0.00015,27.75121]
[1778999029470,35.56,78060.02,0.0,-0.40626,0.00015,27.75301]
[1778999029574,35.56,78060.45,0.0,-0.40619,0.00015,27.75196]
[1778999030449,35.56,78060.45,0.0,-0.40619,0.00015,27.75196]
[1778999031179,35.56,78060.45,0.0,-0.40619,0.00015,27.75196]
[1778999031235,35.56,78060.45,0.0,-0.40619,0.00015,27.75196]
[1778999031245,35.56,78060.45,0.0,-0.40619,0.00015,27.75196]
[1778999031245,35.56,78059.55,0.0,-0.40633,0.00015,27.75398]
[1778999031699,35.56,78059.55,0.0,-0.40633,0.00015,27.75398]
[1778999031833,35.56,78059.55,0.0,-0.40633,0.00015,27.75398]
[1778999031846,35.56,78059.55,0.0,-0.40633,0.00015,27.75398]
[1778999031885,35.56,78059.55,0.0,-0.40633,0.00015,27.75398]
[1778999032064,35.56,78057.4,0.0,-0.40665,0.00015,27.75877]
[1778999032503,35.56,78057.4,0.0,-0.40665,0.00015,27.75877]
[1778999032544,35.56,78057.4,0.0,-0.40665,0.00015,27.75878]
[1778999037576,35.56,78057.03,0.0,-0.40671,0.00015,27.75962]
[1778999040844,35.56,78058.58,0.0,-0.40648,0.00015,27.75618]
[1778999040944,35.56,78059.61,0.0,-0.40632,0.00015,27.75389]
[1778999046638,35.56,78060.87,0.0,-0.40613,0.00015,27.7511]
[1778999051674,35.56,78061.69,0.0,-0.406,0.00015,27.74929]
[1778999052955,35.56,78061.69,0.0,-0.406,0.00015,27.74929]
[1778999053194,35.56,78061.69,0.0,-0.406,0.00015,27.74929]
[1778999056251,35.56,78067.55,0.0,-0.40511,0.00015,27.73612]
[1778999056437,35.56,78067.55,0.0,-0.40511,0.00015,27.73613]
[1778999056565,35.56,78067.55,0.0,-0.40511,0.00015,27.73613]
[1778999057308,35.56,78067.55,0.0,-0.40511,0.00015,27.73613]
[1778999057715,35.57,78060.25,0.0,-0.40623,0.00015,27.75261]
[1778999062754,35.57,78054.82,0.0,-0.40707,0.00015,27.76493]
[1778999067786,35.58,78053.56,0.0,-0.40728,0.00015,27.76792]
[1778999072820,35.58,78050.04,0.0,-0.40781,0.00015,27.77243]
[1778999077857,35.58,78046.69,0.0,-0.40832,0.00015,27.77973]
[1778999083340,35.58,78045.83,0.0,-0.40846,0.00015,27.78176]
[1778999083525,35.59,78045.95,0.0,-0.40845,0.00015,27.78153]
[1778999083722,35.59,78045.95,0.0,-0.40845,0.00015,27.78153]
[1778999084019,35.59,78045.95,0.0,-0.40845,0.00015,27.78153]
[1778999084148,35.59,78045.95,0.0,-0.40845,0.00015,27.78153]
[1778999084158,35.59,78045.95,0.0,-0.40845,0.00015,27.78153]
[1778999084320,35.59,78045.95,0.0,-0.40845,0.00015,27.78153]
[1778999084357,35.59,78045.95,0.0,-0.40845,0.00015,27.78153]
[1778999084192,35.59,78036.1,0.0,-0.40995,0.00015,27.80276]
[1778999084532,35.59,78036.1,0.0,-0.40995,0.00015,27.80276]
[1778999084996,35.59,78036.1,0.0,-0.40995,0.00015,27.80276]
[1778999084998,35.59,78036.1,0.0,-0.40995,0.00015,27.80276]
[1778999085010,35.59,78036.1,0.0,-0.40995,0.00015,27.80276]
[1778999085011,35.59,78036.1,0.0,-0.40995,0.00015,27.80276]
[1778999085358,35.59,78032.99,0.0,-0.41043,0.00015,27.80941]
[1778999085775,35.59,78032.99,0.0,-0.41043,0.00015,27.80941]
[1778999085783,35.59,78032.99,0.0,-0.41043,0.00015,27.80941]
[1778999085785,35.59,78032.99,0.0,-0.41043,0.00015,27.80941]
[1778999085857,35.59,78032.99,0.0,-0.41043,0.00015,27.80941]
[1778999085878,35.59,78032.99,0.0,-0.41043,0.00015,27.80941]
[1778999085889,35.59,78032.99,0.0,-0.41043,0.00015,27.80941]
[1778999086151,35.59,78032.99,0.0,-0.41043,0.00015,27.80941]
[1778999086154,35.59,78032.99,0.0,-0.41043,0.00015,27.80941]
[1778999086353,35.59,78034.9,0.0,-0.41014,0.00015,27.80539]
[1778999092964,35.59,78030.04,0.0,-0.41089,0.00015,27.81572]
[1778999097998,35.59,78026.33,0.0,-0.41146,0.00015,27.82366]
[1778999102599,35.6,78022.23,0.0,-0.4121,0.00015,27.83231]
[1778999108073,35.6,78022.87,0.0,-0.41201,0.00015,27.83113]
[1778999109294,35.6,78022.87,0.0,-0.41201,0.00015,27.83113]
[1778999109301,35.6,78024.24,0.0,-0.4118,0.00015,27.82828]
[1778999110826,35.6,78024.24,0.0,-0.4118,0.00015,27.82826]
[1778999110867,35.6,78024.24,0.0,-0.4118,0.00015,27.82826]
[1778999111305,35.6,78022.87,0.0,-0.41201,0.00015,27.83113]
[1778999115726,35.61,78019.06,0.0,-0.4126,0.00015,27.83908]
[1778999115993,35.61,78019.06,0.0,-0.4126,0.00015,27.83908]
[1778999116058,35.61,78019.06,0.0,-0.4126,0.00015,27.83908]
[1778999116106,35.61,78019.06,0.0,-0.4126,0.00015,27.83908]
[1778999116177,35.61,78019.06,0.0,-0.4126,0.00015,27.83908]
[1778999117050,35.61,78013.4,0.0,-0.41346,0.00015,27.85068]
[1778999117059,35.61,78013.4,0.0,-0.41346,0.00015,27.85068]
[1778999117067,35.61,78013.4,0.0,-0.41346,0.00015,27.85068]
[1778999117344,35.61,78013.73,0.0,-0.41341,0.00015,27.85003]
[1778999117525,35.61,78013.73,0.0,-0.41341,0.00015,27.85003]
[1778999117547,35.61,78013.73,0.0,-0.41341,0.00015,27.85003]
[1778999117841,35.61,78013.73,0.0,-0.41341,0.00015,27.85003]
[1778999117903,35.61,78013.73,0.0,-0.41341,0.00015,27.85003]
[1778999117924,35.61,78013.73,0.0,-0.41341,0.00015,27.85003]
[1778999118148,35.61,78013.73,0.0,-0.41341,0.00015,27.85004]
[1778999119091,35.61,78013.73,0.0,-0.41341,0.00015,27.85004]
[1778999119160,35.61,78013.21,0.0,-0.41349,0.00015,27.85111]
[1778999123158,35.61,78007.05,0.0,-0.41444,0.00015,27.86359]
[1778999123379,35.61,78002.16,0.0,-0.41519,0.00015,27.87337]
[1778999123661,35.61,78002.16,0.0,-0.41519,0.00015,27.87337]
[1778999123670,35.61,78002.16,0.0,-0.41519,0.00015,27.87337]
[1778999124056,35.61,78002.16,0.0,-0.41519,0.00015,27.87337]
[1778999124144,35.61,78002.16,0.0,-0.41519,0.00015,27.87337]
[1778999127386,35.61,77998.04,0.0,-0.41582,0.00015,27.88155]
[1778999128218,35.61,78000.12,0.0,-0.4155,0.00015,27.87743]
[1778999133257,35.61,78007.09,0.0,-0.41443,0.00015,27.86026]
[1778999137896,35.61,78007.09,0.0,-0.41443,0.00015,27.86026]
[1778999138112,35.61,78007.09,0.0,-0.41443,0.00015,27.86026]
[1778999138127,35.61,78007.09,0.0,-0.41443,0.00015,27.86026]
[1778999138317,35.61,78017.12,0.0,-0.41289,0.00015,27.83992]
[1778999138778,35.61,78017.12,0.0,-0.41289,0.00015,27.83992]
[1778999139756,35.61,78019.89,0.0,-0.41247,0.00015,27.83423]
[1778999139769,35.61,78019.89,0.0,-0.41247,0.00015,27.83423]
[1778999140380,35.61,78019.94,0.0,-0.41246,0.00015,27.83414]
[1778999141801,35.61,78019.94,0.0,-0.41246,0.00015,27.83416]
[1778999141809,35.61,78019.94,0.0,-0.41246,0.00015,27.83416]
[1778999141816,35.61,78019.94,0.0,-0.41246,0.00015,27.83416]
[1778999142317,35.61,78021.05,0.0,-0.41229,0.00015,27.83188]
[1778999147350,35.61,78020.35,0.0,-0.4124,0.00015,27.83337]
[1778999152379,35.62,78019.72,0.0,-0.41251,0.00015,27.83476]
[1778999157380,35.62,78020.21,0.0,-0.41244,0.00015,27.83384]
[1778999162405,35.62,78020.69,0.0,-0.41237,0.00015,27.83295]
[1778999167423,35.62,78020.97,0.0,-0.41233,0.00015,27.8324]
[1778999174541,35.63,78022.04,0.0,-0.41218,0.00015,27.83038]
[1778999178614,35.63,78021.8,0.0,-0.41222,0.00015,27.83096]
[1778999178891,35.63,78021.8,0.0,-0.41222,0.00015,27.83096]
[1778999178963,35.63,78021.8,0.0,-0.41222,0.00015,27.83096]
[1778999178973,35.63,78021.58,0.0,-0.41226,0.00015,27.83146]
[1778999181167,35.63,78000.88,0.0,-0.41542,0.00015,27.87338]
[1778999181683,35.63,78000.88,0.0,-0.41542,0.00015,27.87338]
[1778999181974,35.63,78000.88,0.0,-0.41542,0.00015,27.87338]
[1778999182056,35.63,78000.88,0.0,-0.41542,0.00015,27.87338]
[1778999182157,35.63,78002.3,0.0,-0.41521,0.00015,27.87056]
[1778999182478,35.63,78002.3,0.0,-0.41521,0.00015,27.87056]
[1778999183086,35.63,78002.3,0.0,-0.41521,0.00015,27.87056]
[1778999183398,35.63,78003.61,0.0,-0.41501,0.00015,27.86796]
[1778999183488,35.63,78003.61,0.0,-0.41501,0.00015,27.86796]
[1778999183560,35.63,78003.61,0.0,-0.41501,0.00015,27.86796]
[1778999185138,35.63,78003.99,0.0,-0.41495,0.00015,27.86721]
[1778999185141,35.63,78003.99,0.0,-0.41495,0.00015,27.86721]
[1778999185239,35.63,78004.42,0.0,-0.41488,0.00015,27.86636]
[1778999190263,35.63,78003.45,0.0,-0.41503,0.00015,27.86831]
[1778999195696,35.63,78003.09,0.0,-0.41508,0.00015,27.86576]
[1778999200732,35.63,78002.8,0.0,-0.41513,0.00015,27.86635]
[1778999206774,35.64,78002.6,0.0,-0.41516,0.00015,27.86679]
[1778999211988,35.64,78002.15,0.0,-0.41523,0.00015,27.86771]
[1778999217852,35.64,78001.24,0.0,-0.41537,0.00015,27.86955]
[1778999222885,35.64,78003.68,0.0,-0.415,0.00015,27.86473]
[1778999228928,35.64,78004.94,0.0,-0.41481,0.00015,27.86223]
[1778999230211,35.64,78004.94,0.0,-0.41481,0.00015,27.86223]
[1778999230244,35.64,78004.94,0.0,-0.41481,0.00015,27.86223]
[1778999230380,35.64,78004.94,0.0,-0.41481,0.00015,27.86223]
[1778999230391,35.64,78004.94,0.0,-0.41481,0.00015,27.86223]
[1778999230454,35.64,78004.21,0.0,-0.41492,0.00015,27.86369]
[1778999231965,35.64,77993.52,0.0,-0.41656,0.00015,27.88477]
[1778999237240,35.64,77988.75,0.0,-0.41729,0.00015,27.89408]
[1778999237364,35.64,77988.19,0.0,-0.41738,0.00015,27.89518]
[1778999238771,35.64,77988.19,0.0,-0.41738,0.00015,27.89519]
[1778999238776,35.64,77988.19,0.0,-0.41738,0.00015,27.89519]
[1778999238884,35.64,77988.19,0.0,-0.41738,0.00015,27.89519]
[1778999240131,35.64,77985.96,0.0,-0.41772,0.00015,27.89946]
[1778999240251,35.64,77985.96,0.0,-0.41772,0.00015,27.89946]
[1778999240261,35.64,77985.96,0.0,-0.41772,0.00015,27.89946]
[1778999240501,35.64,77985.96,0.0,-0.41772,0.00015,27.89946]
[1778999240565,35.64,77981.97,0.0,-0.41833,0.00015,27.90706]
[1778999240706,35.64,77981.97,0.0,-0.41833,0.00015,27.90706]
[1778999241467,35.64,77980.1,0.0,-0.41862,0.00015,27.91063]
[1778999241673,35.64,77980.1,0.0,-0.41862,0.00015,27.91063]
[1778999241778,35.64,77980.1,0.0,-0.41862,0.00015,27.91063]
[1778999241978,35.64,77980.1,0.0,-0.41862,0.00015,27.91063]
[1778999242041,35.64,77980.1,0.0,-0.41862,0.00015,27.91063]
[1778999242166,35.64,77980.1,0.0,-0.41862,0.00015,27.91063]
[1778999242222,35.64,77980.1,0.0,-0.41862,0.00015,27.91063]
[1778999242367,35.64,77980.1,0.0,-0.41862,0.00015,27.91063]
[1778999242400,35.64,77980.1,0.0,-0.41862,0.00015,27.91063]
[1778999242468,35.64,77987.53,0.0,-0.41748,0.00015,27.89648]
[1778999242569,35.64,77987.53,0.0,-0.41748,0.00015,27.89648]
[1778999242633,35.64,77987.53,0.0,-0.41748,0.00015,27.89648]
[1778999242762,35.64,77987.53,0.0,-0.41748,0.00015,27.89648]
[1778999242795,35.64,77987.53,0.0,-0.41748,0.00015,27.89648]
[1778999242897,35.64,77987.53,0.0,-0.41748,0.00015,27.89648]
[1778999242906,35.64,77987.53,0.0,-0.41748,0.00015,27.89648]
[1778999242909,35.64,77987.53,0.0,-0.41748,0.00015,27.89648]
[1778999243299,35.64,77994.57,0.0,-0.41641,0.00015,27.88286]
[1778999243800,35.64,77994.57,0.0,-0.41641,0.00015,27.88286]
[1778999243853,35.64,77994.57,0.0,-0.41641,0.00015,27.88286]
[1778999243987,35.64,77994.57,0.0,-0.41641,0.00015,27.88286]
[1778999243995,35.64,77994.57,0.0,-0.41641,0.00015,27.88286]
[1778999244011,35.64,77994.57,0.0,-0.41641,0.00015,27.88286]
[1778999244057,35.64,77994.57,0.0,-0.41641,0.00015,27.88286]
[1778999244113,35.64,77994.57,0.0,-0.41641,0.00015,27.88286]
[1778999244134,35.64,77994.57,0.0,-0.41641,0.00015,27.88286]
[1778999244176,35.64,77994.57,0.0,-0.41641,0.00015,27.88286]
[1778999244218,35.64,77994.57,0.0,-0.41641,0.00015,27.88286]
[1778999244267,35.64,77994.57,0.0,-0.41641,0.00015,27.88286]
[1778999244338,35.65,77996.49,0.0,-0.41611,0.00015,27.87912]
[1778999244660,35.65,77996.49,0.0,-0.41611,0.00015,27.87912]
[1778999244741,35.65,77996.49,0.0,-0.41611,0.00015,27.87912]
[1778999244862,35.65,77996.49,0.0,-0.41611,0.00015,27.87912]
[1778999244869,35.65,77996.49,0.0,-0.41611,0.00015,27.87912]
[1778999244911,35.65,77996.49,0.0,-0.41611,0.00015,27.87912]
[1778999245158,35.65,77997.3,0.0,-0.41599,0.00015,27.87754]
[1778999250378,35.65,77998.22,0.0,-0.41585,0.00015,27.87577]
[1778999256155,35.65,77998.89,0.0,-0.41574,0.00015,27.87121]
[1778999256458,35.65,77999.87,0.0,-0.4156,0.00015,27.86933]
[1778999259212,35.65,77999.64,0.0,-0.41563,0.00015,27.8698]
[1778999259265,35.65,77999.64,0.0,-0.41563,0.00015,27.8698]
[1778999259269,35.65,77999.64,0.0,-0.41563,0.00015,27.8698]
[1778999259274,35.65,77999.64,0.0,-0.41563,0.00015,27.8698]
[1778999259495,35.65,78000.89,0.0,-0.41544,0.00015,27.86735]
[1778999264509,35.65,78000.89,0.0,-0.41545,0.00015,27.86738]
[1778999269528,35.65,78000.8,0.0,-0.41546,0.00015,27.86759]
[1778999271621,35.65,78000.66,0.0,-0.41548,0.00015,27.86788]
[1778999271626,35.65,78000.66,0.0,-0.41548,0.00015,27.86788]
[1778999271655,35.65,78000.66,0.0,-0.41548,0.00015,27.86788]
[1778999272410,35.65,78000.66,0.0,-0.41548,0.00015,27.86789]
[1778999278285,35.65,78003.87,0.0,-0.41499,0.00015,27.86153]
[1778999280233,35.65,78005.42,0.0,-0.41476,0.00015,27.85844]
[1778999281934,35.65,78011.45,0.0,-0.41384,0.00015,27.84634]
[1778999281950,35.65,78011.45,0.0,-0.41384,0.00015,27.84634]
[1778999282480,35.65,78011.57,0.0,-0.41382,0.00015,27.84611]
[1778999288040,35.66,78012.38,0.0,-0.4137,0.00015,27.84452]
[1778999294398,35.66,78015.45,0.0,-0.41323,0.00015,27.83839]
[1778999302454,35.66,78016.1,0.0,-0.41314,0.00015,27.83719]
[1778999304824,35.67,78021.94,0.0,-0.41225,0.00015,27.82525]
[1778999305772,35.67,78022.7,0.0,-0.41214,0.00015,27.8237]
[1778999305784,35.67,78022.7,0.0,-0.41214,0.00015,27.8237]
[1778999306420,35.67,78022.7,0.0,-0.41214,0.00015,27.8237]
[1778999306488,35.67,78024.98,0.0,-0.41179,0.00015,27.819]
[1778999306659,35.67,78024.98,0.0,-0.41179,0.00015,27.819]
[1778999306662,35.67,78024.98,0.0,-0.41179,0.00015,27.819]
[1778999306744,35.67,78024.98,0.0,-0.41179,0.00015,27.819]
[1778999307490,35.67,78024.98,0.0,-0.41179,0.00015,27.81898]
[1778999308667,35.67,78025.3,0.0,-0.41174,0.00015,27.81829]
[1778999309502,35.66,78025.48,0.0,-0.41171,0.00015,27.81789]
[1778999311267,35.66,78025.6,0.0,-0.41169,0.00015,27.81762]
[1778999311278,35.66,78025.6,0.0,-0.41169,0.00015,27.81762]
[1778999311629,35.66,78029.35,0.0,-0.41111,0.00015,27.80648]
[1778999311649,35.66,78029.35,0.0,-0.41111,0.00015,27.80648]
[1778999312842,35.66,78031.79,0.0,-0.41074,0.00015,27.80133]
[1778999312941,35.66,78032.62,0.0,-0.41061,0.00015,27.79955]
[1778999317964,35.66,78033.93,0.0,-0.4104,0.00015,27.79664]
[1778999318077,35.66,78033.93,0.0,-0.4104,0.00015,27.79664]
[1778999319036,35.66,78037.11,0.0,-0.40991,0.00015,27.78986]
[1778999319574,35.66,78037.34,0.0,-0.40988,0.00015,27.78937]
[1778999319922,35.66,78037.34,0.0,-0.40988,0.00015,27.78937]
[1778999320580,35.66,78037.34,0.0,-0.40988,0.00015,27.78937]
[1778999321288,35.66,78043.87,0.0,-0.40888,0.00015,27.77538]
[1778999321587,35.66,78044.35,0.0,-0.40881,0.00015,27.77435]
[1778999323140,35.66,78045.27,0.0,-0.40867,0.00015,27.77236]
[1778999323600,35.66,78045.26,0.0,-0.40867,0.00015,27.77239]
[1778999325197,35.66,78045.18,0.0,-0.40868,0.00015,27.77256]
[1778999325204,35.66,78045.18,0.0,-0.40868,0.00015,27.77256]
[1778999327253,35.66,78044.99,0.0,-0.40871,0.00015,27.77298]
[1778999327261,35.66,78044.99,0.0,-0.40871,0.00015,27.77298]
[1778999327318,35.66,78044.99,0.0,-0.40871,0.00015,27.77298]
[1778999327331,35.66,78044.9,0.0,-0.40872,0.00015,27.77317]
[1778999327882,35.66,78044.9,0.0,-0.40872,0.00015,27.77317]
[1778999327917,35.66,78044.9,0.0,-0.40872,0.00015,27.77317]
[1778999329316,35.66,78045.32,0.0,-0.40866,0.00015,27.77227]
[1778999329321,35.66,78045.32,0.0,-0.40866,0.00015,27.77227]
[1778999331221,35.65,78039.01,0.0,-0.40962,0.00015,27.78578]
[1778999331392,35.65,78039.01,0.0,-0.40962,0.00015,27.78578]
[1778999331477,35.65,78039.52,0.0,-0.40954,0.00015,27.78459]
[1778999336886,35.65,78041.14,0.0,-0.40929,0.00015,27.78107]
[1778999341929,35.65,78041.41,0.0,-0.40924,0.00015,27.78049]
[1778999347768,35.65,78042.24,0.0,-0.40912,0.00015,27.77871]
[1778999352971,35.65,78042.54,0.0,-0.40907,0.00015,27.77807]
[1778999358846,35.65,78045.56,0.0,-0.40861,0.00015,27.77157]
[1778999363882,35.65,78044.73,0.0,-0.40874,0.00015,27.77339]
[1778999368915,35.65,78045.94,0.0,-0.40856,0.00015,27.7708]
[1778999373951,35.65,78045.69,0.0,-0.40859,0.00015,27.76807]
[1778999378985,35.65,78045.51,0.0,-0.40862,0.00015,27.76847]
[1778999384020,35.65,78045.39,0.0,-0.40864,0.00015,27.76875]
[1778999389055,35.65,78045.17,0.0,-0.40867,0.00015,27.76925]
[1778999394091,35.65,78044.88,0.0,-0.40872,0.00015,27.76989]
[1778999399125,35.66,78047.19,0.0,-0.40837,0.00015,27.7649]
[1778999404161,35.66,78047.53,0.0,-0.40831,0.00015,27.76419]
[1778999409196,35.66,78046.12,0.0,-0.40853,0.00015,27.76727]
[1778999415245,35.66,78046.8,0.0,-0.40843,0.00015,27.76582]
[1778999423475,35.66,78051.65,0.0,-0.40769,0.00015,27.75529]
[1778999430345,35.66,78055.13,0.0,-0.40716,0.00015,27.74768]
[1778999435381,35.66,78057.71,0.0,-0.40676,0.00015,27.73871]
[1778999440415,35.66,78058.87,0.0,-0.40659,0.00015,27.73616]
[1778999446459,35.66,78060.16,0.0,-0.40639,0.00015,27.73331]
[1778999451494,35.66,78060.84,0.0,-0.40629,0.00015,27.73181]
[1778999456529,35.66,78059.4,0.0,-0.40651,0.00015,27.73502]
[1778999461568,35.66,78061.65,0.0,-0.40617,0.00015,27.73002]
[1778999465291,35.66,78061.87,0.0,-0.40613,0.00015,27.72953]
[1778999465596,35.66,78062.09,0.0,-0.4061,0.00015,27.72904]
[1778999470748,35.66,78061.31,0.0,-0.40622,0.00015,27.73078]
[1778999476673,35.66,78058.18,0.0,-0.4067,0.00015,27.73774]
[1778999482300,35.66,78056.29,0.0,-0.40698,0.00015,27.74192]
[1778999485340,35.66,78055.18,0.0,-0.40715,0.00015,27.74437]
[1778999485908,35.66,78054.93,0.0,-0.40719,0.00015,27.74492]
[1778999486642,35.66,78054.93,0.0,-0.40719,0.00015,27.74492]
[1778999486744,35.66,78054.48,0.0,-0.40726,0.00015,27.74591]
[1778999487913,35.66,78054.48,0.0,-0.40726,0.00015,27.74591]
[1778999487969,35.66,78054.48,0.0,-0.40726,0.00015,27.74591]
[1778999488757,35.66,78054.61,0.0,-0.40724,0.00015,27.74562]
[1778999493972,35.66,78053.39,0.0,-0.40742,0.00015,27.74502]
[1778999499741,35.66,78052.37,0.0,-0.40757,0.00015,27.74726]
[1778999501936,35.66,78051.67,0.0,-0.40768,0.00015,27.7488]
[1778999506941,35.66,78051.02,0.0,-0.40778,0.00015,27.75022]
[1778999506947,35.66,78051.02,0.0,-0.40778,0.00015,27.75022]
[1778999507054,35.66,78051.02,0.0,-0.40778,0.00015,27.75022]
[1778999512773,35.66,78050.47,0.0,-0.40786,0.00015,27.75143]
[1778999520078,35.66,78052.05,0.0,-0.40762,0.00015,27.74799]
[1778999520122,35.66,78052.05,0.0,-0.40762,0.00015,27.74799]
[1778999520127,35.66,78052.05,0.0,-0.40762,0.00015,27.74799]
[1778999520243,35.66,78052.05,0.0,-0.40762,0.00015,27.74799]
[1778999526020,35.66,78052.74,0.0,-0.40752,0.00015,27.74651]
[1778999527478,35.66,78052.74,0.0,-0.40752,0.00015,27.74651]
[1778999529264,35.66,78065.94,0.0,-0.40551,0.00015,27.71726]
[1778999534265,35.66,78068.12,0.0,-0.40517,0.00015,27.71217]
[1778999539095,35.66,78068.12,0.0,-0.40516,0.00015,27.71202]
[1778999539362,35.66,78068.12,0.0,-0.40516,0.00015,27.71202]
[1778999539925,35.65,78068.58,0.0,-0.40509,0.00015,27.71095]
[1778999541411,35.65,78057.24,0.0,-0.40681,0.00015,27.73626]
[1778999547485,35.66,78061.27,0.0,-0.40621,0.00015,27.72742]
[1778999550991,35.66,78063.9,0.0,-0.40581,0.00015,27.72164]
[1778999551201,35.66,78063.48,0.0,-0.40587,0.00015,27.71929]
[1778999552092,35.66,78063.48,0.0,-0.40587,0.00015,27.71929]
[1778999552204,35.66,78063.48,0.0,-0.40587,0.00015,27.71929]
[1778999552305,35.66,78064.1,0.0,-0.40577,0.00015,27.71791]
[1778999559906,35.66,78064.97,0.0,-0.40564,0.00015,27.71597]
[1778999559978,35.66,78064.97,0.0,-0.40564,0.00015,27.71597]
[1778999560764,35.66,78068.15,0.0,-0.40516,0.00015,27.70887]
[1778999564237,35.66,78068.15,0.0,-0.40516,0.00015,27.70888]
[1778999564301,35.66,78068.15,0.0,-0.40516,0.00015,27.70888]
[1778999564338,35.66,78069.69,0.0,-0.40493,0.00015,27.70542]
[1778999570337,35.66,78073.22,0.0,-0.40439,0.00015,27.69747]
[1778999577383,35.66,78073.5,0.0,-0.40436,0.00015,27.6969]
[1778999582418,35.67,78072.0,0.0,-0.40459,0.00015,27.70034]
[1778999588460,35.67,78072.74,0.0,-0.40447,0.00015,27.69869]
[1778999593495,35.67,78073.12,0.0,-0.40442,0.00015,27.69785]
[1778999600544,35.67,78073.06,0.0,-0.40443,0.00015,27.69803]
[1778999605579,35.67,78072.23,0.0,-0.40456,0.00015,27.69994]
[1778999610614,35.67,78070.68,0.0,-0.40479,0.00015,27.70347]
[1778999616656,35.67,78070.29,0.0,-0.40485,0.00015,27.70109]
[1778999623706,35.67,78069.43,0.0,-0.40498,0.00015,27.70306]
[1778999625803,35.67,78068.83,0.0,-0.40507,0.00015,27.70442]
[1778999625824,35.67,78068.76,0.0,-0.40508,0.00015,27.70459]
[1778999631548,35.67,78068.64,0.0,-0.4051,0.00015,27.70488]
[1778999631647,35.67,78068.64,0.0,-0.4051,0.00015,27.70488]
[1778999631762,35.67,78068.64,0.0,-0.4051,0.00015,27.70488]
[1778999632782,35.67,78068.64,0.0,-0.4051,0.00015,27.70488]
[1778999632849,35.67,78068.64,0.0,-0.4051,0.00015,27.70488]
[1778999634126,35.67,78068.09,0.0,-0.40519,0.00015,27.70613]
[1778999641840,35.68,78072.23,0.0,-0.40457,0.00015,27.69695]
[1778999646868,35.67,78072.48,0.0,-0.40452,0.00015,27.6963]
[1778999653918,35.68,78071.24,0.0,-0.40472,0.00015,27.69924]
[1778999654244,35.68,78071.24,0.0,-0.40472,0.00015,27.69924]
[1778999654691,35.68,78071.24,0.0,-0.40472,0.00015,27.69924]
[1778999659961,35.68,78062.49,0.0,-0.40606,0.00015,27.71902]
[1778999660894,35.68,78062.49,0.0,-0.40606,0.00015,27.71902]
[1778999661082,35.68,78061.45,0.0,-0.40622,0.00015,27.72135]
[1778999661087,35.68,78061.45,0.0,-0.40622,0.00015,27.72135]
[1778999661216,35.68,78061.45,0.0,-0.40622,0.00015,27.72135]
[1778999661255,35.68,78061.45,0.0,-0.40622,0.00015,27.72135]
[1778999662960,35.68,78058.05,0.0,-0.40673,0.00015,27.72891]
[1778999663061,35.68,78056.06,0.0,-0.40704,0.00015,27.73333]
[1778999671218,35.68,78056.22,0.0,-0.40702,0.00015,27.73306]
[1778999671272,35.69,78056.86,0.0,-0.40692,0.00015,27.72852]
[1778999675927,35.69,78056.86,0.0,-0.40692,0.00015,27.72852]
[1778999677405,35.69,78058.77,0.0,-0.40664,0.00015,27.72442]
[1778999679464,35.69,78058.77,0.0,-0.40664,0.00015,27.72448]
[1778999679509,35.69,78058.77,0.0,-0.40664,0.00015,27.72448]
[1778999681543,35.7,78068.23,0.0,-0.40521,0.00015,27.70348]
[1778999687709,35.7,78069.56,0.0,-0.40501,0.00015,27.70053]
[1778999687761,35.7,78068.63,0.0,-0.40515,0.00015,27.70265]
[1778999688641,35.7,78068.63,0.0,-0.40515,0.00015,27.70265]
[1778999688655,35.7,78068.63,0.0,-0.40515,0.00015,27.70265]
[1778999689770,35.7,78068.44,0.0,-0.40518,0.00015,27.70308]
[1778999695390,35.7,78066.98,0.0,-0.40541,0.00015,27.70641]
[1778999701259,35.7,78066.14,0.0,-0.40554,0.00015,27.70832]
[1778999706294,35.7,78065.51,0.0,-0.40563,0.00015,27.70974]
[1778999711330,35.7,78064.87,0.0,-0.40573,0.00015,27.71117]
[1778999712928,35.7,78064.87,0.0,-0.40573,0.00015,27.71117]
[1778999714495,35.7,78064.41,0.0,-0.4058,0.00015,27.7122]
[1778999714498,35.7,78064.41,0.0,-0.4058,0.00015,27.7122]
[1778999714527,35.7,78064.41,0.0,-0.4058,0.00015,27.7122]
[1778999714594,35.7,78064.41,0.0,-0.4058,0.00015,27.7122]
[1778999720393,35.7,78063.73,0.0,-0.4059,0.00015,27.71371]
[1778999725601,35.7,78063.6,0.0,-0.40592,0.00015,27.71399]
[1778999729118,35.7,78063.22,0.0,-0.40598,0.00015,27.71483]
[1778999730966,35.7,78063.22,0.0,-0.40598,0.00015,27.71483]
[1778999736506,35.7,78069.6,0.0,-0.40499,0.00015,27.6971]
[1778999740730,35.7,78071.2,0.0,-0.40475,0.00015,27.69341]
[1778999740767,35.69,78071.77,0.0,-0.40466,0.00015,27.6921]
[1778999746317,35.69,78071.77,0.0,-0.40466,0.00015,27.69204]
[1778999752618,35.69,78071.79,0.0,-0.40465,0.00015,27.69192]
[1778999758662,35.69,78070.8,0.0,-0.4048,0.00015,27.6941]
[1778999759558,35.69,78070.8,0.0,-0.4048,0.00015,27.6941]
[1778999759701,35.69,78070.8,0.0,-0.4048,0.00015,27.6941]
[1778999759839,35.69,78070.8,0.0,-0.4048,0.00015,27.6941]
[1778999761903,35.69,78071.68,0.0,-0.40466,0.00015,27.69209]
[1778999761916,35.69,78071.68,0.0,-0.40466,0.00015,27.69209]
[1778999761940,35.69,78075.18,0.0,-0.40413,0.00015,27.68413]
[1778999767723,35.69,78075.62,0.0,-0.40406,0.00015,27.68303]
[1778999770123,35.69,78075.77,0.0,-0.40403,0.00015,27.68265]
[1778999770769,35.69,78075.78,0.0,-0.40403,0.00015,27.68261]
[1778999773040,35.69,78075.78,0.0,-0.40403,0.00015,27.68261]
[1778999773071,35.69,78075.78,0.0,-0.40403,0.00015,27.68261]
[1778999774259,35.68,78079.73,0.0,-0.40343,0.00015,27.67352]
[1778999774262,35.68,78079.73,0.0,-0.40343,0.00015,27.67352]
[1778999774772,35.68,78084.44,0.0,-0.40271,0.00015,27.66263]
[1778999779807,35.68,78088.02,0.0,-0.40217,0.00015,27.65427]
[1778999784841,35.68,78087.12,0.0,-0.4023,0.00015,27.65633]
[1778999789877,35.68,78088.36,0.0,-0.40211,0.00015,27.65338]
[1778999790638,35.68,78088.36,0.0,-0.40211,0.00015,27.65338]
[1778999790669,35.68,78088.36,0.0,-0.40211,0.00015,27.65338]
[1778999790738,35.68,78088.36,0.0,-0.40211,0.00015,27.65338]
[1778999790739,35.68,78088.73,0.0,-0.40205,0.00015,27.6525]
[1778999791135,35.68,78088.73,0.0,-0.40205,0.00015,27.6525]
[1778999791166,35.68,78088.73,0.0,-0.40205,0.00015,27.6525]
[1778999791172,35.68,78088.73,0.0,-0.40205,0.00015,27.6525]
[1778999797932,35.68,78089.36,0.0,-0.40194,0.00015,27.64764]
[1778999802968,35.68,78084.98,0.0,-0.4026,0.00015,27.65777]
[1778999809010,35.67,78085.19,0.0,-0.40257,0.00015,27.65721]
[1778999816059,35.67,78085.41,0.0,-0.40253,0.00015,27.65664]
[1778999824117,35.67,78085.77,0.0,-0.40247,0.00015,27.65574]
[1778999832175,35.67,78085.89,0.0,-0.40245,0.00015,27.65543]
[1778999837210,35.67,78085.77,0.0,-0.40247,0.00015,27.65569]
[1778999843252,35.67,78084.44,0.0,-0.40267,0.00015,27.65877]
[1778999852315,35.67,78084.01,0.0,-0.40272,0.00015,27.65645]
[1778999857350,35.67,78082.37,0.0,-0.40297,0.00015,27.66024]
[1778999866586,35.67,78081.95,0.0,-0.40304,0.00015,27.6612]
[1778999874761,35.67,78081.95,0.0,-0.40304,0.00015,27.66119]
[1778999880511,35.67,78079.23,0.0,-0.40345,0.00015,27.66746]
[1778999885546,35.67,78078.84,0.0,-0.40351,0.00015,27.66836]
[1778999891589,35.67,78078.72,0.0,-0.40353,0.00015,27.66864]
[1778999896798,35.67,78077.49,0.0,-0.40371,0.00015,27.67147]
[1778999902665,35.67,78077.71,0.0,-0.40367,0.00015,27.67084]
[1778999908020,35.66,78076.4,0.0,-0.40387,0.00015,27.67374]
[1778999913745,35.66,78075.75,0.0,-0.40395,0.00015,27.67175]
[1778999918778,35.66,78076.2,0.0,-0.40388,0.00015,27.67069]
[1778999923813,35.66,78075.65,0.0,-0.40396,0.00015,27.67187]
[1778999930862,35.65,78076.4,0.0,-0.40383,0.00015,27.67]
[1778999935897,35.65,78075.76,0.0,-0.40392,0.00015,27.67137]
[1778999941068,35.65,78075.84,0.0,-0.40391,0.00015,27.67112]
[1778999946158,35.65,78076.07,0.0,-0.40387,0.00015,27.67051]
[1778999952011,35.64,78076.14,0.0,-0.40385,0.00015,27.67018]
[1778999957221,35.64,78076.44,0.0,-0.4038,0.00015,27.66941]
[1778999964095,35.64,78076.44,0.0,-0.40379,0.00015,27.66929]
[1778999969109,35.64,78077.16,0.0,-0.40368,0.00015,27.66758]
[1778999975173,35.63,78076.82,0.0,-0.40372,0.00015,27.66496]
[1778999984184,35.63,78076.23,0.0,-0.4038,0.00015,27.66629]
[1778999984280,35.63,78076.23,0.0,-0.4038,0.00015,27.66629]
[1778999984294,35.63,78076.23,0.0,-0.4038,0.00015,27.66629]
[1778999984406,35.63,78076.23,0.0,-0.4038,0.00015,27.66619]
[1778999984471,35.63,78076.23,0.0,-0.4038,0.00015,27.66619]
[1778999986343,35.63,78073.49,0.0,-0.40421,0.00015,27.67243]
[1778999986349,35.63,78073.49,0.0,-0.40421,0.00015,27.67243]
[1778999987256,35.63,78071.17,0.0,-0.40457,0.00015,27.67771]
[1778999997502,35.63,78066.31,0.0,-0.40531,0.00015,27.68872]
[1779000003989,35.63,78065.83,0.0,-0.40538,0.00015,27.68981]
[1779000004355,35.63,78064.23,0.0,-0.40563,0.00015,27.69342]
[1779000004405,35.63,78064.23,0.0,-0.40563,0.00015,27.69342]
[1779000004863,35.63,78064.23,0.0,-0.40563,0.00015,27.69342]
[1779000004962,35.63,78061.23,0.0,-0.40608,0.00015,27.70011]
[1779000007574,35.63,78054.11,0.0,-0.40717,0.00015,27.71591]
[1779000013438,35.63,78051.76,0.0,-0.40753,0.00015,27.72118]
[1779000018472,35.64,78050.38,0.0,-0.40775,0.00015,27.72429]
[1779000025522,35.64,78049.35,0.0,-0.40791,0.00015,27.72665]
[1779000036596,35.65,78052.17,0.0,-0.40749,0.00015,27.71744]
[1779000041783,35.65,78050.53,0.0,-0.40774,0.00015,27.72112]
[1779000046784,35.65,78053.63,0.0,-0.40728,0.00015,27.71439]
[1779000051828,35.65,78051.99,0.0,-0.40753,0.00015,27.71807]
[1779000057497,35.66,78051.07,0.0,-0.40768,0.00015,27.72021]
[1779000062513,35.66,78048.71,0.0,-0.40805,0.00015,27.72556]
[1779000067566,35.67,78046.84,0.0,-0.40834,0.00015,27.72977]
[1779000072579,35.67,78046.26,0.0,-0.40844,0.00015,27.73117]
[1779000077599,35.67,78045.59,0.0,-0.40855,0.00015,27.73277]
[1779000082651,35.68,78045.03,0.0,-0.40865,0.00015,27.73412]
[1779000087669,35.68,78044.99,0.0,-0.40866,0.00015,27.73434]
[1779000092689,35.68,78044.53,0.0,-0.40873,0.00015,27.73217]
[1779000097694,35.69,78046.34,0.0,-0.40846,0.00015,27.72839]
[1779000101081,35.69,78046.1,0.0,-0.4085,0.00015,27.72898]
[1779000101525,35.69,78046.1,0.0,-0.4085,0.00015,27.729]
[1779000102054,35.69,78046.1,0.0,-0.40851,0.00015,27.72903]
[1779000107088,35.7,78044.92,0.0,-0.40869,0.00015,27.7317]
[1779000110237,35.7,78044.89,0.0,-0.4087,0.00015,27.73181]
[1779000110255,35.7,78044.89,0.0,-0.4087,0.00015,27.73181]
[1779000111788,35.7,78044.26,0.0,-0.4088,0.00015,27.73322]
[1779000112124,35.7,78041.33,0.0,-0.40925,0.00015,27.73952]
[1779000117144,35.7,78040.97,0.0,-0.4093,0.00015,27.74028]
[1779000123201,35.7,78044.44,0.0,-0.40877,0.00015,27.73282]
[1779000128419,35.7,78044.31,0.0,-0.40879,0.00015,27.73308]
[1779000133435,35.7,78046.07,0.0,-0.40852,0.00015,27.72927]
[1779000133526,35.7,78043.87,0.0,-0.40886,0.00015,27.73401]
[1779000133556,35.7,78043.87,0.0,-0.40886,0.00015,27.73401]
[1779000133967,35.7,78043.87,0.0,-0.40886,0.00015,27.73401]
[1779000133976,35.7,78043.87,0.0,-0.40886,0.00015,27.73401]
[1779000134278,35.7,78043.87,0.0,-0.40886,0.00015,27.73401]
[1779000136293,35.7,78035.73,0.0,-0.4101,0.00015,27.75138]
[1779000141191,35.7,78032.92,0.0,-0.41053,0.00015,27.75737]
[1779000142690,35.7,78028.6,0.0,-0.41119,0.00015,27.76647]
[1779000143362,35.7,78028.47,0.0,-0.41121,0.00015,27.76673]
[1779000144748,35.7,78028.34,0.0,-0.41123,0.00015,27.76698]
[1779000144753,35.7,78028.34,0.0,-0.41123,0.00015,27.76698]
[1779000145413,35.7,78028.17,0.0,-0.41125,0.00015,27.76732]
[1779000150451,35.7,78026.54,0.0,-0.4115,0.00015,27.77071]
[1779000155465,35.7,78025.67,0.0,-0.41163,0.00015,27.76929]
[1779000157506,35.7,78015.6,0.0,-0.41317,0.00015,27.79004]
[1779000161246,35.7,78015.83,0.0,-0.41313,0.00015,27.78958]
[1779000161267,35.7,78015.83,0.0,-0.41313,0.00015,27.78958]
[1779000161347,35.7,78016.62,0.0,-0.41301,0.00015,27.78797]
[1779000166502,35.7,78017.04,0.0,-0.41295,0.00015,27.78712]
[1779000172129,35.7,78017.24,0.0,-0.41292,0.00015,27.78671]
[1779000172152,35.7,78017.24,0.0,-0.41292,0.00015,27.78671]
[1779000172168,35.7,78017.24,0.0,-0.41292,0.00015,27.78671]
[1779000172444,35.7,78017.32,0.0,-0.41291,0.00015,27.78655]
[1779000172544,35.7,78017.32,0.0,-0.41291,0.00015,27.78655]
[1779000172568,35.7,78017.32,0.0,-0.41291,0.00015,27.78655]
[1779000175672,35.7,78011.17,0.0,-0.41385,0.00015,27.79906]
[1779000175874,35.7,78008.2,0.0,-0.4143,0.00015,27.80506]
[1779000181607,35.7,78005.62,0.0,-0.4147,0.00015,27.81027]
[1779000187654,35.7,78005.22,0.0,-0.41477,0.00015,27.81112]
[1779000192688,35.71,78003.96,0.0,-0.41496,0.00015,27.81367]
[1779000196547,35.71,78001.48,0.0,-0.41534,0.00015,27.81862]
[1779000196571,35.71,78001.48,0.0,-0.41534,0.00015,27.81862]
[1779000198307,35.71,77999.04,0.0,-0.41572,0.00015,27.82344]
[1779000198312,35.71,77999.04,0.0,-0.41572,0.00015,27.82344]
[1779000198407,35.71,77997.48,0.0,-0.41596,0.00015,27.82651]
[1779000203766,35.71,78001.72,0.0,-0.41531,0.00015,27.81819]
[1779000207825,35.71,78000.96,0.0,-0.41543,0.00015,27.81972]
[1779000208336,35.71,78000.96,0.0,-0.41543,0.00015,27.81972]
[1779000208600,35.71,78003.38,0.0,-0.41506,0.00015,27.81494]
[1779000208608,35.71,78003.38,0.0,-0.41506,0.00015,27.81494]
[1779000208629,35.71,78003.38,0.0,-0.41506,0.00015,27.81494]
[1779000209450,35.71,78005.72,0.0,-0.4147,0.00015,27.81029]
[1779000210651,35.71,78005.6,0.0,-0.41472,0.00015,27.81054]
[1779000210656,35.71,78005.6,0.0,-0.41472,0.00015,27.81054]
[1779000211226,35.71,78005.6,0.0,-0.41472,0.00015,27.81054]
[1779000212706,35.71,78005.24,0.0,-0.41477,0.00015,27.808]
[1779000212830,35.71,78005.24,0.0,-0.41477,0.00015,27.80802]
[1779000217865,35.71,78004.26,0.0,-0.41492,0.00015,27.81004]
[1779000220844,35.71,77999.31,0.0,-0.41568,0.00015,27.81986]
[1779000220879,35.71,77999.31,0.0,-0.41568,0.00015,27.81986]
[1779000220940,35.71,77999.31,0.0,-0.41568,0.00015,27.81986]
[1779000220947,35.71,77999.31,0.0,-0.41568,0.00015,27.81986]
[1779000221453,35.72,77998.14,0.0,-0.41586,0.00015,27.82217]
[1779000226459,35.72,77996.37,0.0,-0.41614,0.00015,27.82567]
[1779000231505,35.72,77997.21,0.0,-0.41601,0.00015,27.82406]
[1779000236524,35.72,77997.48,0.0,-0.41597,0.00015,27.82357]
[1779000241546,35.72,77997.22,0.0,-0.41601,0.00015,27.82412]
[1779000249034,35.72,77997.71,0.0,-0.41594,0.00015,27.82321]
[1779000256131,35.72,77998.25,0.0,-0.41586,0.00015,27.82223]
[1779000262173,35.73,77998.89,0.0,-0.41577,0.00015,27.82103]
[1779000269416,35.73,77999.21,0.0,-0.41573,0.00015,27.82047]
[1779000275264,35.73,77999.3,0.0,-0.41571,0.00015,27.81707]
[1779000281306,35.73,78001.14,0.0,-0.41543,0.00015,27.8135]
[1779000287347,35.73,78004.4,0.0,-0.41494,0.00015,27.80711]
[1779000293390,35.74,78006.61,0.0,-0.4146,0.00015,27.80277]
[1779000298425,35.74,78009.2,0.0,-0.41421,0.00015,27.79764]
[1779000303462,35.74,78010.29,0.0,-0.41405,0.00015,27.79551]
[1779000309505,35.74,78011.24,0.0,-0.41391,0.00015,27.79366]
[1779000314541,35.74,78015.78,0.0,-0.41322,0.00015,27.78453]
[1779000319578,35.75,78016.49,0.0,-0.41311,0.00015,27.78316]
[1779000324611,35.75,78016.91,0.0,-0.41305,0.00015,27.78237]
[1779000329645,35.75,78016.89,0.0,-0.41306,0.00015,27.78248]
[1779000334651,35.75,78018.51,0.0,-0.41281,0.00015,27.77594]
[1779000339678,35.76,78021.99,0.0,-0.41228,0.00015,27.76889]
[1779000343402,35.76,78021.72,0.0,-0.41233,0.00015,27.76951]
[1779000344443,35.76,78021.62,0.0,-0.41234,0.00015,27.76973]
[1779000344445,35.76,78021.62,0.0,-0.41234,0.00015,27.76973]
[1779000344457,35.76,78021.62,0.0,-0.41234,0.00015,27.76973]
[1779000344603,35.76,78023.31,0.0,-0.41209,0.00015,27.76627]
[1779000348556,35.76,78023.61,0.0,-0.41204,0.00015,27.76568]
[1779000348557,35.76,78023.61,0.0,-0.41204,0.00015,27.76568]
[1779000348570,35.76,78023.61,0.0,-0.41204,0.00015,27.76568]
[1779000353572,35.76,78023.31,0.0,-0.41209,0.00015,27.76636]
[1779000354735,35.76,78023.29,0.0,-0.4121,0.00015,27.76642]
[1779000354743,35.76,78023.29,0.0,-0.4121,0.00015,27.76642]
[1779000356788,35.76,78023.68,0.0,-0.41204,0.00015,27.76563]
[1779000356890,35.76,78023.68,0.0,-0.41204,0.00015,27.76564]
[1779000365904,35.77,78022.62,0.0,-0.41221,0.00015,27.76792]
[1779000371065,35.77,78022.16,0.0,-0.41228,0.00015,27.7689]
[1779000371078,35.77,78022.16,0.0,-0.41228,0.00015,27.7689]
[1779000371254,35.77,78022.16,0.0,-0.41228,0.00015,27.7689]
[1779000371258,35.77,78022.16,0.0,-0.41228,0.00015,27.7689]
[1779000371260,35.77,78022.16,0.0,-0.41228,0.00015,27.7689]
[1779000371675,35.77,78022.16,0.0,-0.41228,0.00015,27.7689]
[1779000373297,35.77,78022.16,0.0,-0.41228,0.00015,27.76891]
[1779000373354,35.77,78022.16,0.0,-0.41228,0.00015,27.76892]
[1779000380189,35.77,78020.96,0.0,-0.41247,0.00015,27.77144]
[1779000386017,35.77,78020.58,0.0,-0.41253,0.00015,27.77225]
[1779000392088,35.77,78020.11,0.0,-0.41259,0.00015,27.76996]
[1779000395334,35.77,78020.3,0.0,-0.41256,0.00015,27.76956]
[1779000395363,35.77,78020.3,0.0,-0.41256,0.00015,27.76956]
[1779000395977,35.77,78020.05,0.0,-0.4126,0.00015,27.77009]
[1779000395980,35.77,78020.05,0.0,-0.4126,0.00015,27.77009]
[1779000396022,35.77,78020.05,0.0,-0.4126,0.00015,27.7701]
[1779000401151,35.77,78020.08,0.0,-0.4126,0.00015,27.7701]
[1779000406186,35.78,78023.06,0.0,-0.41215,0.00015,27.76405]
[1779000411236,35.78,78024.66,0.0,-0.41191,0.00015,27.76083]
[1779000412479,35.78,78024.66,0.0,-0.41191,0.00015,27.76083]
[1779000412501,35.78,78024.66,0.0,-0.41191,0.00015,27.76085]
[1779000414716,35.78,78024.66,0.0,-0.41191,0.00015,27.76085]
[1779000416594,35.78,78024.66,0.0,-0.41192,0.00015,27.76089]
[1779000416602,35.78,78023.81,0.0,-0.41205,0.00015,27.76268]
[1779000418647,35.78,78023.81,0.0,-0.41205,0.00015,27.76268]
[1779000418748,35.78,78023.46,0.0,-0.4121,0.00015,27.76344]
[1779000421248,35.78,78021.91,0.0,-0.41234,0.00015,27.76666]
[1779000421274,35.78,78021.91,0.0,-0.41234,0.00015,27.76666]
[1779000422767,35.78,78020.76,0.0,-0.41252,0.00015,27.76905]
[1779000423304,35.78,78020.48,0.0,-0.41256,0.00015,27.76964]
[1779000430539,35.79,78019.84,0.0,-0.41267,0.00015,27.77104]
[1779000436398,35.79,78019.63,0.0,-0.4127,0.00015,27.77155]
[1779000442005,35.79,78019.8,0.0,-0.41268,0.00015,27.77127]
[1779000447476,35.79,78015.4,0.0,-0.41336,0.00015,27.78026]
[1779000453520,35.79,78013.67,0.0,-0.41361,0.00015,27.78039]
[1779000458608,35.79,78014.94,0.0,-0.41341,0.00015,27.77776]
[1779000463961,35.79,78014.95,0.0,-0.4134,0.00015,27.77769]
[1779000470691,35.78,78015.55,0.0,-0.41331,0.00015,27.77638]
[1779000471144,35.78,78015.55,0.0,-0.41331,0.00015,27.77638]
[1779000471173,35.78,78015.55,0.0,-0.41331,0.00015,27.77638]
[1779000472224,35.78,78015.91,0.0,-0.41325,0.00015,27.77563]
[1779000472227,35.78,78015.91,0.0,-0.41325,0.00015,27.77563]
[1779000472319,35.78,78016.18,0.0,-0.41321,0.00015,27.77507]
[1779000477740,35.78,78015.81,0.0,-0.41326,0.00015,27.77576]
[1779000482775,35.78,78016.86,0.0,-0.4131,0.00015,27.77356]
[1779000487809,35.78,78021.17,0.0,-0.41244,0.00015,27.76481]
[1779000492845,35.79,78021.9,0.0,-0.41235,0.00015,27.76363]
[1779000497887,35.79,78022.15,0.0,-0.41232,0.00015,27.76318]
[1779000502920,35.79,78023.05,0.0,-0.41218,0.00015,27.76141]
[1779000511105,35.8,78020.99,0.0,-0.4125,0.00015,27.76246]
[1779000517017,35.8,78020.65,0.0,-0.41255,0.00015,27.76322]
[1779000523059,35.8,78020.92,0.0,-0.41252,0.00015,27.76273]
[1779000528094,35.8,78020.54,0.0,-0.41258,0.00015,27.76357]
[1779000533129,35.81,78020.32,0.0,-0.41262,0.00015,27.76407]
[1779000538163,35.81,78020.25,0.0,-0.41263,0.00015,27.76426]
[1779000543199,35.81,78021.35,0.0,-0.41246,0.00015,27.76205]
[1779000548234,35.81,78021.81,0.0,-0.4124,0.00015,27.76116]
[1779000559310,35.81,78021.79,0.0,-0.41241,0.00015,27.76134]
[1779000568374,35.83,78021.09,0.0,-0.41254,0.00015,27.76316]
[1779000573409,35.83,78020.94,0.0,-0.41256,0.00015,27.76026]
[1779000578445,35.83,78020.68,0.0,-0.4126,0.00015,27.76087]
[1779000583479,35.83,78020.54,0.0,-0.41263,0.00015,27.76124]
[1779000590588,35.84,78020.51,0.0,-0.41264,0.00015,27.76137]
[1779000596569,35.84,78018.18,0.0,-0.413,0.00015,27.76623]
[1779000601736,35.84,78019.38,0.0,-0.41282,0.00015,27.76385]
[1779000607650,35.84,78022.27,0.0,-0.41239,0.00015,27.75803]
[1779000612685,35.85,78023.1,0.0,-0.41227,0.00015,27.75641]
[1779000617722,35.85,78023.44,0.0,-0.41222,0.00015,27.75581]
[1779000623764,35.85,78023.6,0.0,-0.4122,0.00015,27.7556]
[1779000629805,35.86,78023.13,0.0,-0.41228,0.00015,27.7567]
[1779000634842,35.87,78024.04,0.0,-0.41216,0.00015,27.75186]
[1779000639884,35.87,78028.08,0.0,-0.41155,0.00015,27.74365]
[1779000644914,35.89,78028.33,0.0,-0.41155,0.00015,27.74374]
[1779000649951,35.89,78027.41,0.0,-0.4117,0.00015,27.74578]
[1779000654983,35.9,78029.26,0.0,-0.41143,0.00015,27.74209]
[1779000660033,35.9,78030.71,0.0,-0.41121,0.00015,27.73921]
[1779000665250,35.9,78032.07,0.0,-0.41101,0.00015,27.73649]
[1779000665310,35.9,78032.07,0.0,-0.41101,0.00015,27.73649]
[1779000665829,35.9,78032.07,0.0,-0.41101,0.00015,27.73649]
[1779000665840,35.9,78032.07,0.0,-0.41101,0.00015,27.73649]
[1779000665925,35.91,78032.6,0.0,-0.41094,0.00015,27.73543]
[1779000671108,35.91,78036.65,0.0,-0.41033,0.00015,27.7271]
[1779000676125,35.91,78036.82,0.0,-0.41031,0.00015,27.7269]
[1779000681136,35.92,78036.9,0.0,-0.41031,0.00015,27.72688]
[1779000686139,35.92,78036.9,0.0,-0.41032,0.00015,27.72702]
[1779000691151,35.93,78037.52,0.0,-0.41023,0.00015,27.72257]
[1779000696177,35.93,78037.86,0.0,-0.41018,0.00015,27.722]
[1779000701199,35.94,78037.94,0.0,-0.41018,0.00015,27.72199]
[1779000706207,35.94,78038.42,0.0,-0.41012,0.00015,27.72112]
[1779000711209,35.95,78038.52,0.0,-0.41011,0.00015,27.72107]
[1779000716211,35.95,78040.68,0.0,-0.40979,0.00015,27.71667]
[1779000721233,35.95,78040.58,0.0,-0.40982,0.00015,27.71705]
[1779000726253,35.96,78040.33,0.0,-0.40987,0.00015,27.71774]
[1779000731272,35.96,78040.62,0.0,-0.40983,0.00015,27.71729]
[1779000736292,35.97,78040.61,0.0,-0.40985,0.00015,27.71749]
[1779000741299,35.97,78040.34,0.0,-0.4099,0.00015,27.71823]
[1779000746358,35.98,78040.0,0.0,-0.40996,0.00015,27.71912]
[1779000751378,35.99,78039.82,0.0,-0.40999,0.00015,27.71638]
[1779000756405,35.99,78039.82,0.0,-0.41,0.00015,27.71656]
[1779000761428,36.0,78039.54,0.0,-0.41005,0.00015,27.71733]
[1779000769809,36.01,78039.81,0.0,-0.41003,0.00015,27.71709]
[1779000774844,36.01,78039.8,0.0,-0.41005,0.00015,27.7173]
[1779000779879,36.02,78039.63,0.0,-0.41008,0.00015,27.71784]
[1779000784914,36.02,78039.64,0.0,-0.41009,0.00015,27.71801]
[1779000789948,36.03,78039.54,0.0,-0.41012,0.00015,27.71841]
[1779000794984,36.03,78039.58,0.0,-0.41013,0.00015,27.71851]
[1779000800021,36.04,78039.28,0.0,-0.41018,0.00015,27.71931]
[1779000805056,36.04,78040.0,0.0,-0.41008,0.00015,27.71798]
[1779000810092,36.05,78043.3,0.0,-0.4096,0.00015,27.71122]
[1779000815126,36.05,78044.42,0.0,-0.40943,0.00015,27.70573]
[1779000820160,36.06,78045.94,0.0,-0.40921,0.00015,27.70269]
[1779000825196,36.06,78048.48,0.0,-0.40884,0.00015,27.69746]
[1779000830231,36.07,78048.59,0.0,-0.40883,0.00015,27.69738]
[1779000836035,36.07,78050.64,0.0,-0.40853,0.00015,27.69317]
[1779000841308,36.08,78052.66,0.0,-0.40823,0.00015,27.68903]
[1779000846343,36.08,78055.25,0.0,-0.40785,0.00015,27.68361]
[1779000851365,36.09,78055.42,0.0,-0.40784,0.00015,27.6834]
[1779000852235,36.09,78055.8,0.0,-0.40778,0.00015,27.68261]
[1779000852251,36.09,78055.8,0.0,-0.40778,0.00015,27.68261]
[1779000852519,36.09,78055.8,0.0,-0.40778,0.00015,27.68261]
[1779000852609,36.09,78055.8,0.0,-0.40778,0.00015,27.68261]
[1779000853160,36.09,78061.17,0.0,-0.40697,0.00015,27.67101]
[1779000853446,36.09,78061.17,0.0,-0.40697,0.00015,27.67101]
[1779000853461,36.09,78061.17,0.0,-0.40697,0.00015,27.67101]
[1779000853467,36.09,78061.17,0.0,-0.40697,0.00015,27.67101]
[1779000853469,36.09,78061.17,0.0,-0.40697,0.00015,27.67101]
[1779000853639,36.09,78061.17,0.0,-0.40697,0.00015,27.67101]
[1779000853651,36.09,78061.17,0.0,-0.40697,0.00015,27.67101]
[1779000853947,36.09,78061.17,0.0,-0.40697,0.00015,27.67101]
[1779000854011,36.09,78061.17,0.0,-0.40697,0.00015,27.67101]
[1779000854084,36.09,78073.05,0.0,-0.40518,0.00015,27.64492]
[1779000854645,36.09,78073.05,0.0,-0.40518,0.00015,27.64492]
[1779000854647,36.09,78073.05,0.0,-0.40518,0.00015,27.64492]
[1779000854656,36.09,78073.05,0.0,-0.40518,0.00015,27.64492]
[1779000854658,36.09,78073.05,0.0,-0.40518,0.00015,27.64492]
[1779000854730,36.09,78073.05,0.0,-0.40518,0.00015,27.64492]
[1779000855147,36.09,78073.98,0.0,-0.40505,0.00015,27.6429]
[1779000855523,36.09,78073.98,0.0,-0.40505,0.00015,27.6429]
[1779000855526,36.09,78073.98,0.0,-0.40505,0.00015,27.6429]
[1779000855551,36.09,78073.98,0.0,-0.40505,0.00015,27.6429]
[1779000855599,36.09,78074.26,0.0,-0.40501,0.00015,27.64233]
[1779000860672,36.09,78074.04,0.0,-0.40505,0.00015,27.64293]
[1779000861302,36.1,78073.68,0.0,-0.40511,0.00015,27.64389]
[1779000861336,36.1,78073.68,0.0,-0.40511,0.00015,27.64389]
[1779000861663,36.1,78073.68,0.0,-0.40511,0.00015,27.64389]
[1779000861675,36.1,78073.68,0.0,-0.40511,0.00015,27.64389]
[1779000861764,36.1,78072.62,0.0,-0.40527,0.00015,27.6463]
[1779000863727,36.1,78072.62,0.0,-0.40527,0.00015,27.6463]
[1779000863761,36.1,78071.59,0.0,-0.40543,0.00015,27.64863]
[1779000864914,36.1,78071.59,0.0,-0.40543,0.00015,27.64863]
[1779000865296,36.1,78071.69,0.0,-0.40542,0.00015,27.64843]
[1779000865801,36.1,78071.69,0.0,-0.40542,0.00015,27.64843]
[1779000865809,36.1,78071.69,0.0,-0.40542,0.00015,27.64843]
[1779000865926,36.1,78071.98,0.0,-0.40538,0.00015,27.64781]
[1779000871517,36.11,78072.7,0.0,-0.40527,0.00015,27.64303]
[1779000880734,36.11,78072.03,0.0,-0.40537,0.00015,27.64461]
[1779000886623,36.11,78068.63,0.0,-0.40589,0.00015,27.65224]
[1779000891658,36.11,78066.98,0.0,-0.40614,0.00015,27.65596]
[1779000898707,36.12,78065.39,0.0,-0.40639,0.00015,27.65955]
[1779000902735,36.12,78057.86,0.0,-0.40753,0.00015,27.67597]
[1779000907769,36.12,78056.69,0.0,-0.40771,0.00015,27.67852]
[1779000912805,36.12,78056.2,0.0,-0.40778,0.00015,27.67961]
[1779000921724,36.12,78056.17,0.0,-0.40779,0.00015,27.67976]
[1779000921733,36.12,78056.17,0.0,-0.40779,0.00015,27.67976]
[1779000921749,36.12,78056.17,0.0,-0.40779,0.00015,27.67976]
[1779000921766,36.12,78056.17,0.0,-0.40779,0.00015,27.67976]
[1779000921901,36.12,78056.17,0.0,-0.40779,0.00015,27.67976]
[1779000921909,36.12,78056.17,0.0,-0.40779,0.00015,27.67976]
[1779000922019,36.12,78056.17,0.0,-0.40779,0.00015,27.67976]
[1779000922059,36.12,78056.17,0.0,-0.40779,0.00015,27.67976]
[1779000922067,36.12,78056.17,0.0,-0.40779,0.00015,27.67976]
[1779000922111,36.12,78056.17,0.0,-0.40779,0.00015,27.67976]
[1779000922172,36.13,78055.47,0.0,-0.40791,0.00015,27.68143]
[1779000922289,36.13,78055.47,0.0,-0.40791,0.00015,27.68143]
[1779000923359,36.13,78055.47,0.0,-0.40791,0.00015,27.68145]
[1779000923372,36.13,78055.47,0.0,-0.40791,0.00015,27.68145]
[1779000924164,36.13,78048.84,0.0,-0.40891,0.00015,27.69564]
[1779000929174,36.13,78049.82,0.0,-0.40877,0.00015,27.69363]
[1779000934178,36.13,78051.74,0.0,-0.40847,0.00015,27.68632]
[1779000939182,36.13,78053.24,0.0,-0.40825,0.00015,27.68321]
[1779000944206,36.14,78052.53,0.0,-0.40837,0.00015,27.68483]
[1779000949231,36.14,78054.27,0.0,-0.40811,0.00015,27.6812]
[1779000954248,36.14,78054.33,0.0,-0.40811,0.00015,27.68117]
[1779000959251,36.15,78054.62,0.0,-0.40807,0.00015,27.68064]
[1779000964266,36.15,78054.69,0.0,-0.40806,0.00015,27.68059]
[1779000969278,36.15,78055.18,0.0,-0.40799,0.00015,27.67963]
[1779000974286,36.15,78053.53,0.0,-0.40825,0.00015,27.68326]
[1779000979293,36.16,78053.95,0.0,-0.40819,0.00015,27.68246]
[1779000984294,36.16,78054.36,0.0,-0.40813,0.00015,27.68167]
[1779000989323,36.16,78053.63,0.0,-0.40825,0.00015,27.68332]
[1779000994330,36.16,78051.0,0.0,-0.40864,0.00015,27.68571]
[1779000999356,36.17,78048.83,0.0,-0.40898,0.00015,27.69042]
[1779001004368,36.17,78048.04,0.0,-0.4091,0.00015,27.69219]
[1779001009383,36.17,78046.66,0.0,-0.40931,0.00015,27.69519]
[1779001014124,36.17,78045.48,0.0,-0.4095,0.00015,27.69775]
[1779001014225,36.17,78045.3,0.0,-0.40953,0.00015,27.69814]
[1779001019552,36.18,78044.35,0.0,-0.40967,0.00015,27.70022]
[1779001024720,36.18,78043.66,0.0,-0.40978,0.00015,27.70175]
[1779001031704,36.18,78042.87,0.0,-0.40991,0.00015,27.70351]
[1779001031752,36.18,78042.87,0.0,-0.40991,0.00015,27.70351]
[1779001034532,36.18,78042.71,0.0,-0.40994,0.00015,27.70391]
[1779001035482,36.19,78042.22,0.0,-0.41001,0.00015,27.70495]
[1779001036374,36.19,78046.46,0.0,-0.40937,0.00015,27.69607]
[1779001039312,36.19,78054.02,0.0,-0.40824,0.00015,27.6801]
[1779001044327,36.19,78056.57,0.0,-0.40786,0.00015,27.67476]
[1779001045094,36.19,78056.4,0.0,-0.40789,0.00015,27.67515]
[1779001045117,36.19,78056.4,0.0,-0.40789,0.00015,27.67515]
[1779001046276,36.19,78057.46,0.0,-0.40773,0.00015,27.67291]
[1779001046333,36.19,78057.46,0.0,-0.40773,0.00015,27.67291]
[1779001047093,36.19,78059.99,0.0,-0.40735,0.00015,27.66749]
[1779001047180,36.19,78060.04,0.0,-0.40735,0.00015,27.6674]
[1779001051268,36.2,78060.6,0.0,-0.40727,0.00015,27.66627]
[1779001052610,36.2,78060.6,0.0,-0.40726,0.00015,27.66299]
[1779001054628,36.2,78060.97,0.0,-0.40721,0.00015,27.66227]
[1779001055312,36.2,78060.97,0.0,-0.40721,0.00015,27.66227]
[1779001055313,36.2,78060.97,0.0,-0.40721,0.00015,27.66227]
[1779001055314,36.2,78060.97,0.0,-0.40721,0.00015,27.66227]
[1779001055330,36.2,78060.97,0.0,-0.40721,0.00015,27.66227]
[1779001055401,36.2,78060.69,0.0,-0.40725,0.00015,27.6629]
[1779001059433,36.2,78059.9,0.0,-0.40738,0.00015,27.6647]
[1779001059755,36.2,78059.9,0.0,-0.40738,0.00015,27.66472]
[1779001064868,36.21,78059.66,0.0,-0.40742,0.00015,27.66536]
[1779001071092,36.21,78059.48,0.0,-0.40745,0.00015,27.66581]
[1779001071101,36.21,78059.48,0.0,-0.40745,0.00015,27.66581]
[1779001071147,36.21,78059.48,0.0,-0.40745,0.00015,27.66581]
[1779001071796,36.21,78059.41,0.0,-0.40747,0.00015,27.66603]
[1779001071803,36.21,78059.41,0.0,-0.40747,0.00015,27.66603]
[1779001071846,36.21,78059.41,0.0,-0.40747,0.00015,27.66605]
[1779001076977,36.21,78059.24,0.0,-0.4075,0.00015,27.6665]
[1779001082769,36.22,78059.06,0.0,-0.40753,0.00015,27.66701]
[1779001084138,36.22,78059.05,0.0,-0.40753,0.00015,27.66705]
[1779001084239,36.22,78058.93,0.0,-0.40755,0.00015,27.66732]
[1779001090042,36.22,78058.21,0.0,-0.40767,0.00015,27.66899]
[1779001095182,36.22,78058.39,0.0,-0.40765,0.00015,27.66869]
[1779001100202,36.23,78058.44,0.0,-0.40765,0.00015,27.66867]
[1779001107162,36.23,78058.44,0.0,-0.40765,0.00015,27.66879]
[1779001112197,36.23,78058.48,0.0,-0.40764,0.00015,27.66548]
[1779001119245,36.23,78058.49,0.0,-0.40765,0.00015,27.66557]
[1779001125392,36.24,78061.51,0.0,-0.4072,0.00015,27.65917]
[1779001131330,36.24,78061.51,0.0,-0.40721,0.00015,27.65928]
[1779001136365,36.24,78060.81,0.0,-0.40732,0.00015,27.66089]
[1779001141400,36.25,78060.77,0.0,-0.40733,0.00015,27.66106]
[1779001148448,36.25,78060.66,0.0,-0.40735,0.00015,27.66136]
[1779001155498,36.25,78061.25,0.0,-0.40726,0.00015,27.66015]
[1779001160532,36.25,78061.14,0.0,-0.40728,0.00015,27.66043]
[1779001166132,36.25,78061.28,0.0,-0.40726,0.00015,27.66017]
[1779001171341,36.25,78060.83,0.0,-0.40733,0.00015,27.66115]
[1779001176348,36.25,78062.1,0.0,-0.40714,0.00015,27.65518]
[1779001181132,36.25,78062.17,0.0,-0.40713,0.00015,27.65509]
[1779001182942,36.26,78062.13,0.0,-0.40714,0.00015,27.6552]
[1779001182956,36.26,78062.13,0.0,-0.40714,0.00015,27.6552]
[1779001183002,36.26,78062.15,0.0,-0.40713,0.00015,27.65514]
[1779001192755,36.25,78062.15,0.0,-0.40712,0.00015,27.65495]
[1779001197792,36.25,78062.24,0.0,-0.4071,0.00015,27.65464]
[1779001202827,36.24,78065.0,0.0,-0.40668,0.00015,27.64853]
[1779001207960,36.24,78068.05,0.0,-0.40621,0.00015,27.64175]
[1779001211288,36.24,78067.57,0.0,-0.40628,0.00015,27.64277]
[1779001211770,36.24,78068.96,0.0,-0.40608,0.00015,27.63972]
[1779001211780,36.24,78068.96,0.0,-0.40608,0.00015,27.63972]
[1779001211807,36.24,78068.96,0.0,-0.40608,0.00015,27.63972]
[1779001211890,36.24,78068.96,0.0,-0.40607,0.00015,27.63971]
[1779001212653,36.24,78068.96,0.0,-0.40607,0.00015,27.63971]
[1779001212694,36.24,78068.96,0.0,-0.40607,0.00015,27.63971]
[1779001213831,36.24,78068.72,0.0,-0.40611,0.00015,27.64023]
[1779001213925,36.24,78068.96,0.0,-0.40607,0.00015,27.6397]
[1779001219090,36.24,78068.77,0.0,-0.4061,0.00015,27.64009]
[1779001224981,36.24,78068.17,0.0,-0.40619,0.00015,27.64136]
[1779001231023,36.23,78067.54,0.0,-0.40627,0.00015,27.63939]
[1779001236162,36.23,78064.86,0.0,-0.40667,0.00015,27.64519]
[1779001243490,36.23,78064.86,0.0,-0.40667,0.00015,27.64519]
[1779001250156,36.23,78065.44,0.0,-0.40658,0.00015,27.64381]
[1779001255192,36.23,78065.31,0.0,-0.40659,0.00015,27.64405]
[1779001260227,36.23,78065.33,0.0,-0.40659,0.00015,27.64396]
[1779001261057,36.23,78065.33,0.0,-0.40659,0.00015,27.64396]
[1779001261198,36.23,78065.33,0.0,-0.40659,0.00015,27.64396]
[1779001261214,36.23,78065.33,0.0,-0.40659,0.00015,27.64396]
[1779001261240,36.23,78065.33,0.0,-0.40659,0.00015,27.64396]
[1779001261244,36.23,78065.33,0.0,-0.40659,0.00015,27.64396]
[1779001261553,36.23,78065.33,0.0,-0.40659,0.00015,27.64396]
[1779001261583,36.23,78058.44,0.0,-0.40762,0.00015,27.65885]
[1779001263281,36.23,78055.18,0.0,-0.40811,0.00015,27.66582]
[1779001263296,36.23,78055.18,0.0,-0.40811,0.00015,27.66582]
[1779001263303,36.23,78055.18,0.0,-0.40811,0.00015,27.66582]
[1779001263310,36.23,78055.18,0.0,-0.40811,0.00015,27.66582]
[1779001263412,36.23,78055.18,0.0,-0.40811,0.00015,27.66582]
[1779001263419,36.23,78055.18,0.0,-0.40811,0.00015,27.66582]
[1779001263464,36.23,78055.18,0.0,-0.40811,0.00015,27.66582]
[1779001263496,36.23,78055.18,0.0,-0.40811,0.00015,27.66582]
[1779001263582,36.23,78053.7,0.0,-0.40834,0.00015,27.66901]
[1779001265337,36.23,78053.09,0.0,-0.40843,0.00015,27.67033]
[1779001265402,36.23,78053.21,0.0,-0.40841,0.00015,27.67009]
[1779001270677,36.23,78055.31,0.0,-0.4081,0.00015,27.66559]
[1779001276180,36.23,78054.97,0.0,-0.40815,0.00015,27.66631]
[1779001282380,36.23,78056.57,0.0,-0.40792,0.00015,27.66306]
[1779001290437,36.24,78056.32,0.0,-0.40797,0.00015,27.66377]
[1779001295471,36.24,78057.84,0.0,-0.40774,0.00015,27.65732]
[1779001300507,36.24,78058.02,0.0,-0.40771,0.00015,27.65705]
[1779001305542,36.25,78056.44,0.0,-0.40796,0.00015,27.66054]
[1779001310576,36.25,78056.46,0.0,-0.40796,0.00015,27.66061]
[1779001315612,36.25,78057.01,0.0,-0.40789,0.00015,27.65953]
[1779001323668,36.26,78056.84,0.0,-0.40792,0.00015,27.66006]
[1779001328954,36.26,78056.04,0.0,-0.40805,0.00015,27.66185]
[1779001333971,36.26,78052.94,0.0,-0.40852,0.00015,27.66853]
[1779001336112,36.26,78053.69,0.0,-0.40841,0.00015,27.66696]
[1779001336146,36.26,78053.69,0.0,-0.40841,0.00015,27.66696]
[1779001337368,36.26,78053.51,0.0,-0.40843,0.00015,27.66735]
[1779001337383,36.26,78053.51,0.0,-0.40843,0.00015,27.66735]
[1779001337434,36.26,78050.0,0.0,-0.40896,0.00015,27.6748]
[1779001343420,36.27,78047.16,0.0,-0.40939,0.00015,27.68082]
[1779001348844,36.27,78048.37,0.0,-0.40922,0.00015,27.67837]
[1779001357007,36.27,78048.31,0.0,-0.40922,0.00015,27.67534]
[1779001363547,36.27,78051.38,0.0,-0.40877,0.00015,27.66891]
[1779001368984,36.28,78052.22,0.0,-0.40865,0.00015,27.6673]
[1779001375026,36.28,78053.25,0.0,-0.4085,0.00015,27.66522]
[1779001380060,36.28,78053.73,0.0,-0.40843,0.00015,27.66429]
[1779001386103,36.29,78055.15,0.0,-0.40824,0.00015,27.66152]
[1779001391138,36.29,78055.72,0.0,-0.40816,0.00015,27.66039]
[1779001393799,36.29,78055.77,0.0,-0.40815,0.00015,27.66031]
[1779001393826,36.29,78055.77,0.0,-0.40815,0.00015,27.66031]
[1779001394941,36.29,78055.71,0.0,-0.40816,0.00015,27.66046]
[1779001394943,36.29,78055.71,0.0,-0.40816,0.00015,27.66046]
[1779001395167,36.3,78055.71,0.0,-0.40816,0.00015,27.66047]
[1779001400185,36.3,78056.11,0.0,-0.40811,0.00015,27.65969]
[1779001405185,36.3,78057.28,0.0,-0.40793,0.00015,27.65727]
[1779001410359,36.3,78061.45,0.0,-0.40731,0.00015,27.64841]
[1779001417639,36.3,78061.58,0.0,-0.40729,0.00015,27.64489]
[1779001418096,36.3,78061.5,0.0,-0.4073,0.00015,27.64507]
[1779001419061,36.3,78061.97,0.0,-0.40723,0.00015,27.64407]
[1779001419108,36.3,78061.97,0.0,-0.40723,0.00015,27.64407]
[1779001419774,36.3,78066.82,0.0,-0.4065,0.00015,27.63358]
[1779001422719,36.31,78076.62,0.0,-0.40505,0.00015,27.61233]
[1779001429405,36.32,78077.14,0.0,-0.405,0.00015,27.61163]
[1779001430780,36.32,78077.14,0.0,-0.405,0.00015,27.61163]
[1779001431974,36.33,78077.13,0.0,-0.40501,0.00015,27.61178]
[1779001432756,36.33,78078.0,0.0,-0.40488,0.00015,27.60992]
[1779001437776,36.33,78077.06,0.0,-0.40503,0.00015,27.61224]
[1779001442800,36.34,78073.85,0.0,-0.40553,0.00015,27.61949]
[1779001446429,36.34,78073.75,0.0,-0.40555,0.00015,27.61979]
[1779001446441,36.34,78073.75,0.0,-0.40555,0.00015,27.61979]
[1779001450539,36.34,78073.61,0.0,-0.40557,0.00015,27.62018]
[1779001450550,36.34,78073.61,0.0,-0.40557,0.00015,27.62018]
[1779001452597,36.34,78074.52,0.0,-0.40544,0.00015,27.61823]
[1779001452608,36.34,78074.52,0.0,-0.40544,0.00015,27.61823]
[1779001452637,36.34,78074.52,0.0,-0.40544,0.00015,27.61823]
[1779001452698,36.34,78075.44,0.0,-0.4053,0.00015,27.61622]
[1779001457720,36.35,78075.2,0.0,-0.40535,0.00015,27.61694]
[1779001463643,36.35,78073.88,0.0,-0.40556,0.00015,27.62002]
[1779001468678,36.36,78073.55,0.0,-0.40561,0.00015,27.62085]
[1779001473715,36.36,78074.1,0.0,-0.40553,0.00015,27.61645]
[1779001478790,36.36,78071.77,0.0,-0.40588,0.00015,27.62167]
[1779001484790,36.37,78071.88,0.0,-0.40587,0.00015,27.62156]
[1779001489826,36.37,78072.29,0.0,-0.40582,0.00015,27.62077]
[1779001494860,36.37,78070.9,0.0,-0.40603,0.00015,27.62391]
[1779001499896,36.38,78071.69,0.0,-0.40592,0.00015,27.62227]
[1779001501175,36.38,78071.69,0.0,-0.40592,0.00015,27.62227]
[1779001501206,36.38,78071.69,0.0,-0.40592,0.00015,27.62227]
[1779001502110,36.38,78070.6,0.0,-0.40608,0.00015,27.62468]
[1779001502791,36.38,78066.16,0.0,-0.40675,0.00015,27.63433]
[1779001508072,36.38,78065.72,0.0,-0.40682,0.00015,27.63532]
[1779001513994,36.38,78061.57,0.0,-0.40744,0.00015,27.6443]
[1779001519028,36.38,78059.5,0.0,-0.40776,0.00015,27.64877]
[1779001524064,36.38,78057.78,0.0,-0.40802,0.00015,27.65249]
[1779001526540,36.38,78056.02,0.0,-0.40828,0.00015,27.65624]
[1779001526576,36.38,78056.02,0.0,-0.40828,0.00015,27.65624]
[1779001526856,36.38,78056.02,0.0,-0.40828,0.00015,27.65624]
[1779001526859,36.38,78056.02,0.0,-0.40828,0.00015,27.65624]
[1779001526870,36.38,78055.32,0.0,-0.40839,0.00015,27.65775]
[1779001528648,36.38,78047.28,0.0,-0.40959,0.00015,27.67467]
[1779001534135,36.38,78042.46,0.0,-0.41031,0.00015,27.68144]
[1779001539887,36.39,78039.43,0.0,-0.41077,0.00015,27.68773]
[1779001539945,36.39,78039.43,0.0,-0.41077,0.00015,27.68774]
[1779001539960,36.39,78039.43,0.0,-0.41077,0.00015,27.68774]
[1779001540316,36.39,78039.43,0.0,-0.41077,0.00015,27.68774]
[1779001540346,36.39,78039.43,0.0,-0.41077,0.00015,27.68774]
[1779001540630,36.39,78038.21,0.0,-0.41095,0.00015,27.69026]
[1779001541209,36.39,78038.21,0.0,-0.41095,0.00015,27.69026]
[1779001541216,36.39,78035.75,0.0,-0.41132,0.00015,27.69531]
[1779001546680,36.39,78034.92,0.0,-0.41145,0.00015,27.69707]
[1779001547379,36.39,78034.3,0.0,-0.41155,0.00015,27.69835]
[1779001547392,36.39,78034.3,0.0,-0.41155,0.00015,27.69835]
[1779001547435,36.39,78034.04,0.0,-0.41159,0.00015,27.69889]
[1779001553266,36.39,78032.91,0.0,-0.41176,0.00015,27.70129]
[1779001558423,36.4,78034.27,0.0,-0.41156,0.00015,27.69861]
[1779001563441,36.4,78037.98,0.0,-0.41101,0.00015,27.6911]
[1779001567554,36.4,78038.8,0.0,-0.41089,0.00015,27.68946]
[1779001567978,36.4,78041.45,0.0,-0.41049,0.00015,27.68403]
[1779001567990,36.4,78041.45,0.0,-0.41049,0.00015,27.68403]
[1779001568000,36.4,78041.45,0.0,-0.41049,0.00015,27.68403]
[1779001568001,36.4,78041.45,0.0,-0.41049,0.00015,27.68403]
[1779001568027,36.4,78041.45,0.0,-0.41049,0.00015,27.68403]
[1779001568099,36.4,78041.45,0.0,-0.41049,0.00015,27.68403]
[1779001568493,36.4,78042.22,0.0,-0.41038,0.00015,27.68245]
[1779001570049,36.4,78042.22,0.0,-0.41038,0.00015,27.68246]
[1779001572095,36.4,78043.32,0.0,-0.41022,0.00015,27.6802]
[1779001577435,36.4,78047.08,0.0,-0.40966,0.00015,27.67245]
[1779001582471,36.4,78048.47,0.0,-0.40945,0.00015,27.6696]
[1779001587506,36.41,78050.62,0.0,-0.40913,0.00015,27.66514]
[1779001588562,36.41,78050.62,0.0,-0.40913,0.00015,27.66514]
[1779001588927,36.41,78051.63,0.0,-0.40898,0.00015,27.66303]
[1779001593943,36.41,78055.47,0.0,-0.4084,0.00015,27.65165]
[1779001598946,36.41,78053.59,0.0,-0.40868,0.00015,27.65563]
[1779001603967,36.41,78051.62,0.0,-0.40898,0.00015,27.65981]
[1779001608973,36.41,78050.31,0.0,-0.40917,0.00015,27.66258]
[1779001613983,36.41,78049.53,0.0,-0.40929,0.00015,27.66425]
[1779001618995,36.41,78048.31,0.0,-0.40948,0.00015,27.66683]
[1779001624006,36.41,78047.56,0.0,-0.40959,0.00015,27.66843]
[1779001629008,36.41,78047.19,0.0,-0.40965,0.00015,27.66924]
[1779001634014,36.41,78046.71,0.0,-0.40972,0.00015,27.67027]
[1779001640878,36.41,78047.56,0.0,-0.4096,0.00015,27.6685]
[1779001645912,36.41,78049.99,0.0,-0.40924,0.00015,27.66347]
[1779001650948,36.41,78051.34,0.0,-0.40903,0.00015,27.66066]
[1779001655985,36.42,78051.34,0.0,-0.40903,0.00015,27.65737]
[1779001661018,36.42,78051.69,0.0,-0.40897,0.00015,27.65664]
[1779001666820,36.42,78051.79,0.0,-0.40896,0.00015,27.65643]
[1779001668803,36.42,78051.3,0.0,-0.40903,0.00015,27.65746]
[1779001669015,36.42,78050.93,0.0,-0.40909,0.00015,27.65824]
[1779001670866,36.42,78050.45,0.0,-0.40916,0.00015,27.65925]
[1779001670883,36.42,78050.45,0.0,-0.40916,0.00015,27.65925]
[1779001672928,36.42,78050.06,0.0,-0.40922,0.00015,27.66007]
[1779001672935,36.42,78050.06,0.0,-0.40922,0.00015,27.66007]
[1779001674967,36.42,78049.62,0.0,-0.40929,0.00015,27.66099]
[1779001675023,36.42,78049.62,0.0,-0.40929,0.00015,27.66099]
[1779001683171,36.42,78049.11,0.0,-0.40936,0.00015,27.66207]
[1779001689337,36.42,78047.83,0.0,-0.40956,0.00015,27.66475]
[1779001698277,36.42,78046.86,0.0,-0.4097,0.00015,27.66679]
[1779001703321,36.42,78046.23,0.0,-0.4098,0.00015,27.66811]
[1779001708355,36.42,78045.91,0.0,-0.40984,0.00015,27.66875]
[1779001713391,36.42,78045.47,0.0,-0.4099,0.00015,27.66634]
[1779001718426,36.42,78045.03,0.0,-0.40997,0.00015,27.66726]
[1779001721128,36.42,78044.86,0.0,-0.40999,0.00015,27.66761]
[1779001721158,36.42,78044.86,0.0,-0.40999,0.00015,27.66761]
[1779001722342,36.42,78044.8,0.0,-0.41,0.00015,27.66774]
[1779001722452,36.42,78044.8,0.0,-0.41,0.00015,27.66774]
[1779001726459,36.42,78045.16,0.0,-0.40995,0.00015,27.667]
[1779001726560,36.42,78045.23,0.0,-0.40994,0.00015,27.66686]
[1779001728665,36.42,78045.23,0.0,-0.40994,0.00015,27.66686]
[1779001730523,36.42,78045.06,0.0,-0.40996,0.00015,27.66722]
[1779001730578,36.42,78045.06,0.0,-0.40996,0.00015,27.66722]
[1779001730581,36.42,78045.06,0.0,-0.40996,0.00015,27.66722]
[1779001730698,36.42,78045.1,0.0,-0.40996,0.00015,27.66714]
[1779001736551,36.41,78045.57,0.0,-0.40987,0.00015,27.6659]
[1779001741585,36.4,78044.67,0.0,-0.40999,0.00015,27.66755]
[1779001748271,36.4,78044.57,0.0,-0.41,0.00015,27.66759]
[1779001753676,36.4,78045.38,0.0,-0.40987,0.00015,27.66585]
[1779001758714,36.4,78045.07,0.0,-0.40992,0.00015,27.66651]
[1779001764755,36.4,78045.44,0.0,-0.40986,0.00015,27.66577]
[1779001769933,36.4,78045.98,0.0,-0.40979,0.00015,27.66468]
[1779001776840,36.4,78045.89,0.0,-0.40979,0.00015,27.66159]
[1779001781875,36.4,78045.38,0.0,-0.40987,0.00015,27.66266]
[1779001786910,36.4,78044.5,0.0,-0.41,0.00015,27.66451]
[1779001791945,36.4,78044.92,0.0,-0.40994,0.00015,27.66367]
[1779001796980,36.4,78044.76,0.0,-0.40997,0.00015,27.66404]
[1779001799424,36.4,78044.68,0.0,-0.40998,0.00015,27.66422]
[1779001799652,36.4,78044.68,0.0,-0.40998,0.00015,27.66422]
[1779001800024,36.4,78044.68,0.0,-0.40998,0.00015,27.66422]
[1779001800058,36.4,78044.68,0.0,-0.40998,0.00015,27.66422]
[1779001800145,36.4,78040.04,0.0,-0.41068,0.00015,27.67382]
[1779001800848,36.4,78040.04,0.0,-0.41068,0.00015,27.67382]
[1779001801008,36.4,78040.04,0.0,-0.41068,0.00015,27.67382]
[1779001806043,36.4,78038.42,0.0,-0.41092,0.00015,27.67715]
[1779001811083,36.4,78041.61,0.0,-0.41044,0.00015,27.67058]
[1779001816116,36.4,78043.95,0.0,-0.41009,0.00015,27.66574]
[1779001823165,36.4,78044.36,0.0,-0.41003,0.00015,27.66488]
[1779001828200,36.4,78047.44,0.0,-0.40957,0.00015,27.65848]
[1779001833234,36.4,78050.18,0.0,-0.40915,0.00015,27.64947]
[1779001839092,36.4,78051.03,0.0,-0.40902,0.00015,27.64771]
[1779001845162,36.4,78051.03,0.0,-0.40902,0.00015,27.64771]
[1779001850496,36.41,78055.72,0.0,-0.40832,0.00015,27.63786]
[1779001856396,36.41,78053.98,0.0,-0.40859,0.00015,27.64156]
[1779001861432,36.41,78052.64,0.0,-0.40879,0.00015,27.64441]
[1779001866466,36.41,78051.27,0.0,-0.40899,0.00015,27.6473]
[1779001871501,36.41,78049.98,0.0,-0.40919,0.00015,27.65002]
[1779001876536,36.41,78048.02,0.0,-0.40948,0.00015,27.65415]
[1779001881571,36.41,78046.91,0.0,-0.40965,0.00015,27.6565]
[1779001887612,36.41,78047.11,0.0,-0.40962,0.00015,27.65612]
[1779001892649,36.41,78044.54,0.0,-0.41,0.00015,27.65821]
[1779001898690,36.41,78044.83,0.0,-0.40996,0.00015,27.65767]
[1779001906255,36.41,78044.47,0.0,-0.41002,0.00015,27.65844]
[1779001916816,36.42,78046.01,0.0,-0.4098,0.00015,27.65538]
[1779001921851,36.42,78045.88,0.0,-0.40982,0.00015,27.65569]
[1779001926906,36.42,78045.39,0.0,-0.40989,0.00015,27.65674]
[1779001927276,36.42,78057.02,0.0,-0.40815,0.00015,27.63231]
[1779001928458,36.42,78058.45,0.0,-0.40793,0.00015,27.62924]
[1779001928461,36.42,78058.45,0.0,-0.40793,0.00015,27.62924]
[1779001929229,36.42,78057.04,0.0,-0.40814,0.00015,27.63221]
[1779001932562,36.42,78056.63,0.0,-0.4082,0.00015,27.63301]
[1779001937579,36.41,78055.65,0.0,-0.40834,0.00015,27.63498]
[1779001938026,36.41,78055.65,0.0,-0.40834,0.00015,27.63498]
[1779001938032,36.41,78055.65,0.0,-0.40834,0.00015,27.63498]
[1779001942169,36.41,78055.92,0.0,-0.4083,0.00015,27.63432]
[1779001942180,36.41,78055.92,0.0,-0.4083,0.00015,27.63432]
[1779001942210,36.41,78055.92,0.0,-0.4083,0.00015,27.63432]
[1779001942268,36.41,78055.92,0.0,-0.40829,0.00015,27.6343]
[1779001948037,36.41,78050.94,0.0,-0.40903,0.00015,27.64469]
[1779001954070,36.4,78052.15,0.0,-0.40884,0.00015,27.63874]
[1779001956767,36.4,78053.61,0.0,-0.40861,0.00015,27.63558]
[1779001956779,36.4,78053.61,0.0,-0.40861,0.00015,27.63558]
[1779001958603,36.4,78052.67,0.0,-0.40875,0.00015,27.63752]
[1779001958610,36.4,78052.67,0.0,-0.40875,0.00015,27.63752]
[1779001958617,36.4,78052.67,0.0,-0.40875,0.00015,27.63752]
[1779001959114,36.4,78053.04,0.0,-0.4087,0.00015,27.63672]
[1779001960665,36.4,78053.99,0.0,-0.40855,0.00015,27.63469]
[1779001961271,36.4,78053.99,0.0,-0.40855,0.00015,27.63466]
[1779001966274,36.4,78054.53,0.0,-0.40846,0.00015,27.63343]
[1779001971283,36.39,78057.41,0.0,-0.40802,0.00015,27.6272]
[1779001976284,36.39,78058.82,0.0,-0.40781,0.00015,27.62407]
[1779001981310,36.39,78059.36,0.0,-0.40772,0.00015,27.6228]
[1779001988317,36.38,78059.88,0.0,-0.40763,0.00015,27.62148]
[1779001999392,36.37,78060.08,0.0,-0.40758,0.00015,27.62077]
[1779002004430,36.37,78060.91,0.0,-0.40745,0.00015,27.61886]
[1779002009465,36.36,78063.01,0.0,-0.40713,0.00015,27.61422]
[1779002014500,36.36,78061.3,0.0,-0.40736,0.00015,27.61445]
[1779002019771,36.36,78060.31,0.0,-0.40751,0.00015,27.6165]
[1779002025596,36.35,78059.0,0.0,-0.4077,0.00015,27.61915]
[1779002031761,36.35,78057.98,0.0,-0.40785,0.00015,27.6213]
[1779002038670,36.36,78057.4,0.0,-0.40794,0.00015,27.6226]
[1779002043704,36.36,78056.18,0.0,-0.40812,0.00015,27.62524]
[1779002048743,36.36,78055.39,0.0,-0.40824,0.00015,27.62696]
[1779002053773,36.36,78053.43,0.0,-0.40854,0.00015,27.63116]
[1779002060822,36.36,78053.34,0.0,-0.40856,0.00015,27.6314]
[1779002067873,36.36,78052.52,0.0,-0.40868,0.00015,27.63318]
[1779002072907,36.36,78052.12,0.0,-0.40874,0.00015,27.63075]
[1779002077943,36.36,78052.22,0.0,-0.40872,0.00015,27.63057]
[1779002082978,36.36,78052.03,0.0,-0.40876,0.00015,27.63101]
[1779002089020,36.37,78045.96,0.0,-0.40967,0.00015,27.64381]
[1779002094063,36.37,78048.71,0.0,-0.40926,0.00015,27.63813]
[1779002100099,36.37,78051.26,0.0,-0.40888,0.00015,27.63284]
[1779002105134,36.37,78052.5,0.0,-0.4087,0.00015,27.63029]
[1779002110172,36.37,78053.59,0.0,-0.40854,0.00015,27.62805]
[1779002119870,36.37,78053.76,0.0,-0.40852,0.00015,27.62771]
[1779002125733,36.38,78055.68,0.0,-0.40824,0.00015,27.62375]
[1779002132462,36.38,78056.77,0.0,-0.40807,0.00015,27.61823]
[1779002139047,36.38,78057.43,0.0,-0.40797,0.00015,27.61688]
[1779002139572,36.38,78054.29,0.0,-0.40845,0.00015,27.62358]
[1779002139610,36.38,78054.29,0.0,-0.40845,0.00015,27.62358]
[1779002139688,36.38,78054.29,0.0,-0.40845,0.00015,27.62358]
[1779002140383,36.38,78053.59,0.0,-0.40855,0.00015,27.62507]
[1779002145420,36.39,78046.91,0.0,-0.40956,0.00015,27.63921]
[1779002150455,36.39,78044.43,0.0,-0.40994,0.00015,27.64449]
[1779002159518,36.4,78043.66,0.0,-0.41007,0.00015,27.64627]
[1779002164553,36.4,78047.16,0.0,-0.40955,0.00015,27.63909]
[1779002169588,36.4,78048.81,0.0,-0.40931,0.00015,27.63574]
[1779002174627,36.4,78051.15,0.0,-0.40896,0.00015,27.63093]
[1779002179941,36.41,78051.8,0.0,-0.40887,0.00015,27.62964]
[1779002184942,36.41,78052.19,0.0,-0.40882,0.00015,27.62888]
[1779002189960,36.41,78053.35,0.0,-0.40865,0.00015,27.62655]
[1779002194962,36.41,78053.35,0.0,-0.40864,0.00015,27.62333]
[1779002199964,36.42,78055.47,0.0,-0.40833,0.00015,27.61894]
[1779002204991,36.42,78055.12,0.0,-0.40839,0.00015,27.61975]
[1779002210007,36.42,78055.61,0.0,-0.40832,0.00015,27.61881]
[1779002215031,36.42,78056.8,0.0,-0.40815,0.00015,27.61639]
[1779002220040,36.43,78057.03,0.0,-0.40812,0.00015,27.616]
[1779002225060,36.43,78057.63,0.0,-0.40804,0.00015,27.61481]
[1779002230082,36.43,78057.63,0.0,-0.40804,0.00015,27.6149]
[1779002235085,36.44,78057.8,0.0,-0.40802,0.00015,27.61463]
[1779002240090,36.44,78056.68,0.0,-0.40819,0.00015,27.6171]
[1779002246123,36.44,78051.06,0.0,-0.40905,0.00015,27.62909]
[1779002251159,36.44,78048.43,0.0,-0.40944,0.00015,27.63139]
[1779002258208,36.45,78046.87,0.0,-0.40968,0.00015,27.63479]
[1779002261120,36.45,78045.83,0.0,-0.40984,0.00015,27.637]
[1779002261145,36.45,78045.83,0.0,-0.40984,0.00015,27.637]
[1779002263135,36.45,78045.64,0.0,-0.40987,0.00015,27.63743]
[1779002263143,36.45,78045.64,0.0,-0.40987,0.00015,27.63743]
[1779002263374,36.45,78044.94,0.0,-0.40998,0.00015,27.6389]
[1779002265192,36.45,78044.94,0.0,-0.40998,0.00015,27.6389]
[1779002265257,36.45,78044.94,0.0,-0.40998,0.00015,27.63895]
[1779002270438,36.46,78039.96,0.0,-0.41073,0.00015,27.6493]
[1779002271179,36.46,78039.81,0.0,-0.41076,0.00015,27.64963]
[1779002271360,36.46,78039.81,0.0,-0.41076,0.00015,27.64963]
[1779002271367,36.46,78039.81,0.0,-0.41076,0.00015,27.64963]
[1779002271627,36.46,78040.84,0.0,-0.4106,0.00015,27.6475]
[1779002273432,36.46,78041.38,0.0,-0.41052,0.00015,27.64641]
[1779002273441,36.46,78041.38,0.0,-0.41052,0.00015,27.64641]
[1779002273469,36.46,78041.38,0.0,-0.41052,0.00015,27.64641]
[1779002273570,36.46,78041.86,0.0,-0.41045,0.00015,27.64545]
[1779002279357,36.46,78043.35,0.0,-0.41023,0.00015,27.64252]
[1779002284390,36.47,78042.25,0.0,-0.41041,0.00015,27.6449]
[1779002289428,36.47,78042.08,0.0,-0.41044,0.00015,27.64535]
[1779002295469,36.47,78041.11,0.0,-0.41059,0.00015,27.64747]
[1779002302520,36.48,78040.8,0.0,-0.41065,0.00015,27.64824]
[1779002307555,36.48,78039.56,0.0,-0.41084,0.00015,27.65088]
[1779002314641,36.48,78038.2,0.0,-0.41104,0.00015,27.65368]
[1779002316683,36.48,78039.33,0.0,-0.41087,0.00015,27.64818]
[1779002316784,36.48,78039.33,0.0,-0.41088,0.00015,27.64821]
[1779002321182,36.49,78039.33,0.0,-0.41088,0.00015,27.64825]
[1779002321211,36.49,78039.33,0.0,-0.41088,0.00015,27.64825]
[1779002322861,36.49,78038.12,0.0,-0.41106,0.00015,27.6508]
[1779002323669,36.49,78036.69,0.0,-0.41128,0.00015,27.65374]
[1779002328704,36.49,78035.4,0.0,-0.41148,0.00015,27.65646]
[1779002333739,36.49,78033.77,0.0,-0.41173,0.00015,27.65986]
[1779002340201,36.5,78032.87,0.0,-0.41187,0.00015,27.66176]
[1779002340332,36.5,78032.87,0.0,-0.41187,0.00015,27.66176]
[1779002340586,36.5,78032.87,0.0,-0.41187,0.00015,27.66176]
[1779002340619,36.5,78032.87,0.0,-0.41187,0.00015,27.66176]
[1779002340719,36.5,78032.32,0.0,-0.41196,0.00015,27.66293]
[1779002341043,36.5,78032.32,0.0,-0.41196,0.00015,27.66293]
[1779002341096,36.5,78032.32,0.0,-0.41196,0.00015,27.66293]
[1779002341429,36.5,78032.32,0.0,-0.41196,0.00015,27.66293]
[1779002341720,36.5,78032.32,0.0,-0.41196,0.00015,27.66293]
[1779002341724,36.5,78032.32,0.0,-0.41196,0.00015,27.66293]
[1779002341748,36.5,78026.01,0.0,-0.4129,0.00015,27.6756]
[1779002341886,36.5,78026.01,0.0,-0.4129,0.00015,27.6756]
[1779002341923,36.5,78026.01,0.0,-0.4129,0.00015,27.6756]
[1779002342035,36.5,78026.01,0.0,-0.4129,0.00015,27.6756]
[1779002342069,36.5,78026.01,0.0,-0.4129,0.00015,27.6756]
[1779002342344,36.5,78018.81,0.0,-0.41398,0.00015,27.68983]
[1779002342770,36.5,78018.81,0.0,-0.41398,0.00015,27.68983]
[1779002342772,36.5,78018.81,0.0,-0.41398,0.00015,27.68983]
[1779002342788,36.5,78018.81,0.0,-0.41398,0.00015,27.68983]
[1779002342831,36.5,78018.81,0.0,-0.41398,0.00015,27.68983]
[1779002342837,36.5,78018.81,0.0,-0.41398,0.00015,27.68983]
[1779002343672,36.5,78018.81,0.0,-0.41398,0.00015,27.68983]
[1779002343662,36.5,78016.85,0.0,-0.41428,0.00015,27.69364]
[1779002345533,36.5,78019.9,0.0,-0.41382,0.00015,27.68762]
[1779002345535,36.5,78019.9,0.0,-0.41382,0.00015,27.68762]
[1779002345542,36.5,78019.9,0.0,-0.41382,0.00015,27.68762]
[1779002345734,36.5,78024.57,0.0,-0.41312,0.00015,27.67842]
[1779002350742,36.5,78025.07,0.0,-0.41305,0.00015,27.67753]
[1779002355758,36.51,78025.47,0.0,-0.413,0.00015,27.67687]
[1779002355797,36.51,78025.54,0.0,-0.41299,0.00015,27.67675]
[1779002355807,36.51,78025.54,0.0,-0.41299,0.00015,27.67675]
[1779002357854,36.51,78025.34,0.0,-0.41302,0.00015,27.6772]
[1779002357860,36.51,78025.34,0.0,-0.41302,0.00015,27.6772]
[1779002357889,36.51,78025.34,0.0,-0.41302,0.00015,27.6772]
[1779002358168,36.51,78025.03,0.0,-0.41307,0.00015,27.67784]
[1779002364097,36.51,78022.47,0.0,-0.41346,0.00015,27.68307]
[1779002369992,36.52,78021.89,0.0,-0.41356,0.00015,27.68434]
[1779002375033,36.52,78020.86,0.0,-0.41371,0.00015,27.68322]
[1779002380066,36.53,78019.45,0.0,-0.41393,0.00015,27.68612]
[1779002385101,36.53,78018.3,0.0,-0.41412,0.00015,27.68852]
[1779002390135,36.54,78018.0,0.0,-0.41417,0.00015,27.68924]
[1779002395171,36.54,78018.41,0.0,-0.41412,0.00015,27.68857]
[1779002400207,36.54,78017.02,0.0,-0.41433,0.00015,27.69142]
[1779002405243,36.55,78017.7,0.0,-0.41424,0.00015,27.69021]
[1779002410276,36.55,78018.04,0.0,-0.4142,0.00015,27.68965]
[1779002415311,36.55,78018.39,0.0,-0.41415,0.00015,27.68906]
[1779002420346,36.56,78018.57,0.0,-0.41413,0.00015,27.6888]
[1779002425381,36.56,78017.42,0.0,-0.41431,0.00015,27.69115]
[1779002430416,36.56,78017.67,0.0,-0.41428,0.00015,27.69076]
[1779002435451,36.57,78017.66,0.0,-0.41428,0.00015,27.68758]
[1779002440486,36.57,78017.56,0.0,-0.4143,0.00015,27.68787]
[1779002447535,36.58,78018.29,0.0,-0.4142,0.00015,27.68658]
[1779002450557,36.58,78025.07,0.0,-0.41318,0.00015,27.67331]
[1779002455591,36.58,78026.72,0.0,-0.41294,0.00015,27.67011]
[1779002460625,36.58,78025.96,0.0,-0.41306,0.00015,27.67169]
[1779002465661,36.59,78025.79,0.0,-0.41309,0.00015,27.67211]
[1779002470696,36.59,78024.98,0.0,-0.41322,0.00015,27.6738]
[1779002476741,36.59,78024.86,0.0,-0.41324,0.00015,27.67415]
[1779002481777,36.59,78024.23,0.0,-0.41334,0.00015,27.67549]
[1779002487676,36.6,78022.92,0.0,-0.41354,0.00015,27.67815]
[1779002492855,36.6,78017.43,0.0,-0.41437,0.00015,27.68576]
[1779002498895,36.61,78017.21,0.0,-0.41441,0.00015,27.68631]
[1779002499962,36.61,78017.32,0.0,-0.41439,0.00015,27.68611]
[1779002500793,36.61,78017.32,0.0,-0.41439,0.00015,27.68611]
[1779002500824,36.61,78017.32,0.0,-0.41439,0.00015,27.68611]
[1779002500910,36.61,78017.32,0.0,-0.4144,0.00015,27.68613]
[1779002501093,36.61,78017.32,0.0,-0.4144,0.00015,27.68613]
[1779002501108,36.61,78017.32,0.0,-0.4144,0.00015,27.68613]
[1779002501119,36.61,78017.32,0.0,-0.4144,0.00015,27.68613]
[1779002502030,36.61,78017.46,0.0,-0.41438,0.00015,27.68588]
[1779002502923,36.61,78017.46,0.0,-0.41438,0.00015,27.68589]
[1779002507959,36.61,78018.51,0.0,-0.41423,0.00015,27.68394]
[1779002512993,36.61,78018.26,0.0,-0.41427,0.00015,27.68452]
[1779002518033,36.62,78018.22,0.0,-0.41428,0.00015,27.68468]
[1779002523046,36.62,78020.16,0.0,-0.41399,0.00015,27.68096]
[1779002528067,36.62,78020.93,0.0,-0.41389,0.00015,27.67957]
[1779002533085,36.63,78021.55,0.0,-0.4138,0.00015,27.67845]
[1779002545363,36.64,78020.55,0.0,-0.41397,0.00015,27.68066]
[1779002551263,36.64,78020.29,0.0,-0.414,0.00015,27.67798]
[1779002557410,36.64,78020.24,0.0,-0.41402,0.00015,27.67815]
[1779002564974,36.64,78020.24,0.0,-0.41402,0.00015,27.67819]
[1779002574425,36.65,78018.77,0.0,-0.41426,0.00015,27.68139]
[1779002580467,36.66,78017.8,0.0,-0.41441,0.00015,27.6834]
[1779002585648,36.66,78018.07,0.0,-0.41438,0.00015,27.68298]
[1779002591544,36.67,78017.0,0.0,-0.41455,0.00015,27.68518]
[1779002596579,36.67,78017.55,0.0,-0.41447,0.00015,27.68422]
[1779002600837,36.67,78016.86,0.0,-0.41458,0.00015,27.68562]
[1779002600859,36.67,78016.86,0.0,-0.41458,0.00015,27.68562]
[1779002600898,36.67,78016.86,0.0,-0.41458,0.00015,27.68562]
[1779002600903,36.67,78016.86,0.0,-0.41458,0.00015,27.68562]
[1779002600930,36.67,78017.28,0.0,-0.41452,0.00015,27.68483]
[1779002607656,36.68,78017.77,0.0,-0.41446,0.00015,27.68402]
[1779002612691,36.68,78018.47,0.0,-0.41435,0.00015,27.67946]
[1779002617725,36.68,78021.31,0.0,-0.41393,0.00015,27.67401]
[1779002624699,36.69,78020.48,0.0,-0.41406,0.00015,27.67569]
[1779002629811,36.69,78016.68,0.0,-0.41463,0.00015,27.6832]
[1779002631267,36.69,78017.62,0.0,-0.41449,0.00015,27.68139]
[1779002631282,36.69,78017.62,0.0,-0.41449,0.00015,27.68139]
[1779002631294,36.69,78017.62,0.0,-0.41449,0.00015,27.68139]
[1779002631578,36.69,78017.28,0.0,-0.41455,0.00015,27.68206]
[1779002636860,36.69,78017.98,0.0,-0.41445,0.00015,27.68078]
[1779002640046,36.69,78018.0,0.0,-0.41445,0.00015,27.68077]
[1779002639959,36.69,78026.25,0.0,-0.41321,0.00015,27.66464]
[1779002640779,36.69,78026.25,0.0,-0.41321,0.00015,27.66464]
[1779002640789,36.69,78026.25,0.0,-0.41321,0.00015,27.66464]
[1779002640809,36.69,78026.25,0.0,-0.41321,0.00015,27.66464]
[1779002640906,36.69,78026.25,0.0,-0.41321,0.00015,27.66464]
[1779002642099,36.69,78031.78,0.0,-0.41239,0.00015,27.65369]
[1779002642956,36.69,78034.49,0.0,-0.41198,0.00015,27.64827]
[1779002647966,36.69,78037.12,0.0,-0.41159,0.00015,27.64298]
[1779002650966,36.69,78039.36,0.0,-0.41126,0.00015,27.63845]
[1779002651246,36.69,78039.17,0.0,-0.41128,0.00015,27.63883]
[1779002651252,36.69,78039.17,0.0,-0.41128,0.00015,27.63883]
[1779002651269,36.69,78039.17,0.0,-0.41128,0.00015,27.63883]
[1779002651297,36.69,78039.17,0.0,-0.41128,0.00015,27.63883]
[1779002654012,36.69,78061.84,0.0,-0.4079,0.00015,27.59195]
[1779002659018,36.69,78061.87,0.0,-0.4079,0.00015,27.59188]
[1779002667075,36.69,78061.69,0.0,-0.40792,0.00015,27.59223]
[1779002672109,36.7,78063.55,0.0,-0.40764,0.00015,27.58507]
[1779002678152,36.7,78064.08,0.0,-0.40757,0.00015,27.58408]
[1779002683187,36.7,78065.11,0.0,-0.40743,0.00015,27.58202]
[1779002688222,36.71,78065.51,0.0,-0.40737,0.00015,27.58129]
[1779002693258,36.71,78065.0,0.0,-0.40745,0.00015,27.5824]
[1779002698293,36.71,78064.83,0.0,-0.40747,0.00015,27.58271]
[1779002703327,36.7,78066.26,0.0,-0.40726,0.00015,27.57962]
[1779002708364,36.71,78063.6,0.0,-0.40766,0.00015,27.58536]
[1779002713399,36.7,78065.59,0.0,-0.40736,0.00015,27.58108]
[1779002715900,36.7,78065.57,0.0,-0.40736,0.00015,27.58111]
[1779002715919,36.7,78065.57,0.0,-0.40736,0.00015,27.58111]
[1779002716056,36.7,78065.79,0.0,-0.40733,0.00015,27.58063]
[1779002716245,36.7,78065.79,0.0,-0.40733,0.00015,27.58063]
[1779002716248,36.7,78065.79,0.0,-0.40733,0.00015,27.58063]
[1779002716251,36.7,78065.79,0.0,-0.40733,0.00015,27.58063]
[1779002717122,36.7,78071.1,0.0,-0.40654,0.00015,27.56928]
[1779002717788,36.7,78071.1,0.0,-0.40654,0.00015,27.56928]
[1779002717800,36.7,78071.1,0.0,-0.40654,0.00015,27.56928]
[1779002718050,36.7,78077.39,0.0,-0.40559,0.00015,27.55549]
[1779002722047,36.69,78080.2,0.0,-0.40515,0.00015,27.54897]
[1779002722407,36.69,78080.2,0.0,-0.40515,0.00015,27.54897]
[1779002722423,36.69,78080.2,0.0,-0.40515,0.00015,27.54897]
[1779002724464,36.69,78080.97,0.0,-0.40503,0.00015,27.54721]
[1779002724470,36.69,78080.97,0.0,-0.40503,0.00015,27.54721]
[1779002724498,36.69,78080.97,0.0,-0.40503,0.00015,27.54721]
[1779002724599,36.68,78081.84,0.0,-0.4049,0.00015,27.54526]
[1779002729807,36.68,78084.73,0.0,-0.40446,0.00015,27.53875]
[1779002730701,36.68,78086.12,0.0,-0.40425,0.00015,27.53564]
[1779002731083,36.68,78095.79,0.0,-0.4028,0.00015,27.51074]
[1779002732710,36.68,78102.14,0.0,-0.40186,0.00015,27.49636]
[1779002732715,36.68,78102.14,0.0,-0.40186,0.00015,27.49636]
[1779002733101,36.67,78102.22,0.0,-0.40184,0.00015,27.49615]
[1779002737069,36.67,78094.06,0.0,-0.40305,0.00015,27.51443]
[1779002738873,36.67,78096.16,0.0,-0.40273,0.00015,27.50969]
[1779002738881,36.67,78096.16,0.0,-0.40273,0.00015,27.50969]
[1779002743899,36.67,78098.17,0.0,-0.40243,0.00015,27.50501]
[1779002745056,36.67,78098.17,0.0,-0.40242,0.00015,27.50498]
[1779002745060,36.67,78098.17,0.0,-0.40242,0.00015,27.50498]
[1779002745070,36.67,78098.17,0.0,-0.40242,0.00015,27.50498]
[1779002747110,36.67,78097.43,0.0,-0.40253,0.00015,27.50659]
[1779002747116,36.67,78097.43,0.0,-0.40253,0.00015,27.50659]
[1779002747145,36.67,78097.43,0.0,-0.40253,0.00015,27.50659]
[1779002747159,36.66,78097.43,0.0,-0.40253,0.00015,27.50656]
[1779002752683,36.66,78103.78,0.0,-0.40158,0.00015,27.49208]
[1779002753675,36.66,78103.78,0.0,-0.40158,0.00015,27.49208]
[1779002754422,36.66,78103.09,0.0,-0.40169,0.00015,27.49367]
[1779002754462,36.66,78103.09,0.0,-0.40169,0.00015,27.49367]
[1779002754486,36.66,78103.09,0.0,-0.40169,0.00015,27.49367]
[1779002754698,36.66,78103.09,0.0,-0.40169,0.00015,27.4937]
[1779002760739,36.67,78102.54,0.0,-0.40177,0.00015,27.49506]
[1779002765993,36.67,78096.74,0.0,-0.40264,0.00015,27.50824]
[1779002772823,36.67,78095.33,0.0,-0.40286,0.00015,27.51157]
[1779002777858,36.67,78093.61,0.0,-0.40312,0.00015,27.51553]
[1779002782719,36.68,78093.02,0.0,-0.40321,0.00015,27.51689]
[1779002782733,36.68,78093.02,0.0,-0.40321,0.00015,27.51689]
[1779002784218,36.67,78091.79,0.0,-0.40339,0.00015,27.51961]
[1779002784907,36.67,78091.82,0.0,-0.40339,0.00015,27.51953]
[1779002789982,36.67,78088.53,0.0,-0.40387,0.00015,27.52676]
[1779002795985,36.67,78089.61,0.0,-0.40369,0.00015,27.52092]
[1779002801019,36.67,78093.79,0.0,-0.40307,0.00015,27.51151]
[1779002806055,36.67,78094.04,0.0,-0.40302,0.00015,27.51088]
[1779002811090,36.66,78098.11,0.0,-0.40242,0.00015,27.50167]
[1779002816127,36.66,78097.31,0.0,-0.40254,0.00015,27.50346]
[1779002816760,36.66,78097.31,0.0,-0.40254,0.00015,27.50346]
[1779002817200,36.66,78097.31,0.0,-0.40254,0.00015,27.50346]
[1779002817289,36.66,78097.17,0.0,-0.40256,0.00015,27.50378]
[1779002823174,36.66,78097.43,0.0,-0.40252,0.00015,27.50319]
[1779002828210,36.66,78095.87,0.0,-0.40275,0.00015,27.50669]
[1779002835130,36.66,78095.48,0.0,-0.40281,0.00015,27.50755]
[1779002840294,36.66,78093.47,0.0,-0.4031,0.00015,27.51202]
[1779002845328,36.66,78093.8,0.0,-0.40305,0.00015,27.51125]
[1779002850364,36.66,78090.87,0.0,-0.40348,0.00015,27.51775]
[1779002855458,36.66,78089.64,0.0,-0.40366,0.00015,27.51715]
[1779002860559,36.66,78089.46,0.0,-0.40368,0.00015,27.51757]
[1779002867641,36.66,78087.22,0.0,-0.40402,0.00015,27.52259]
[1779002873526,36.66,78087.55,0.0,-0.40397,0.00015,27.52188]
[1779002878560,36.66,78088.03,0.0,-0.4039,0.00015,27.52085]
[1779002883766,36.66,78087.61,0.0,-0.40397,0.00015,27.5218]
[1779002883945,36.66,78087.61,0.0,-0.40397,0.00015,27.5218]
[1779002884162,36.66,78087.55,0.0,-0.40398,0.00015,27.52194]
[1779002885208,36.66,78087.55,0.0,-0.40398,0.00015,27.52194]
[1779002885218,36.66,78087.55,0.0,-0.40398,0.00015,27.52194]
[1779002885324,36.66,78083.87,0.0,-0.40452,0.00015,27.53007]
[1779002887230,36.66,78079.92,0.0,-0.40511,0.00015,27.53874]
[1779002887323,36.66,78079.92,0.0,-0.40511,0.00015,27.53874]
[1779002887328,36.66,78079.92,0.0,-0.40511,0.00015,27.53874]
[1779002887529,36.66,78079.92,0.0,-0.40511,0.00015,27.53874]
[1779002889291,36.66,78079.55,0.0,-0.40517,0.00015,27.53955]
[1779002889337,36.66,78079.55,0.0,-0.40517,0.00015,27.53955]
[1779002889345,36.66,78079.55,0.0,-0.40517,0.00015,27.53955]
[1779002889461,36.66,78079.55,0.0,-0.40517,0.00015,27.53955]
[1779002891355,36.66,78081.22,0.0,-0.40492,0.00015,27.53587]
[1779002891449,36.66,78081.22,0.0,-0.40492,0.00015,27.53587]
[1779002891462,36.66,78081.22,0.0,-0.40492,0.00015,27.53587]
[1779002891561,36.66,78081.22,0.0,-0.40492,0.00015,27.53587]
[1779002893406,36.66,78081.15,0.0,-0.40493,0.00015,27.53601]
[1779002893443,36.66,78081.15,0.0,-0.40493,0.00015,27.53601]
[1779002893450,36.66,78081.15,0.0,-0.40493,0.00015,27.53601]
[1779002893577,36.66,78081.15,0.0,-0.40493,0.00015,27.53601]
[1779002894774,36.66,78081.63,0.0,-0.40485,0.00015,27.53495]
[1779002894813,36.66,78081.63,0.0,-0.40485,0.00015,27.53495]
[1779002895470,36.66,78081.93,0.0,-0.40481,0.00015,27.53428]
[1779002895472,36.66,78081.93,0.0,-0.40481,0.00015,27.53428]
[1779002895571,36.66,78081.93,0.0,-0.40481,0.00015,27.53428]
[1779002895582,36.66,78081.93,0.0,-0.40481,0.00015,27.53428]
[1779002895803,36.66,78081.93,0.0,-0.40481,0.00015,27.53428]
[1779002895905,36.66,78081.93,0.0,-0.40481,0.00015,27.53427]
[1779002897536,36.66,78081.93,0.0,-0.40481,0.00015,27.53425]
[1779002897683,36.66,78081.93,0.0,-0.40481,0.00015,27.53425]
[1779002897696,36.66,78081.93,0.0,-0.40481,0.00015,27.53425]
[1779002897799,36.66,78081.93,0.0,-0.40481,0.00015,27.53425]
[1779002899588,36.66,78084.84,0.0,-0.40437,0.00015,27.52783]
[1779002899593,36.66,78084.84,0.0,-0.40437,0.00015,27.52783]
[1779002899602,36.66,78084.84,0.0,-0.40437,0.00015,27.52783]
[1779002899814,36.66,78084.84,0.0,-0.40437,0.00015,27.52783]
[1779002901101,36.66,78084.87,0.0,-0.40437,0.00015,27.52775]
[1779002906769,36.66,78085.41,0.0,-0.40428,0.00015,27.52647]
[1779002911803,36.66,78084.45,0.0,-0.40441,0.00015,27.52518]
[1779002916839,36.65,78085.62,0.0,-0.40423,0.00015,27.52251]
[1779002921874,36.65,78086.07,0.0,-0.40416,0.00015,27.52142]
[1779002926909,36.65,78086.91,0.0,-0.40403,0.00015,27.51946]
[1779002932951,36.64,78087.26,0.0,-0.40397,0.00015,27.51855]
[1779002938133,36.64,78087.91,0.0,-0.40387,0.00015,27.517]
[1779002944028,36.64,78089.42,0.0,-0.40363,0.00015,27.51351]
[1779002949062,36.64,78089.38,0.0,-0.40363,0.00015,27.51349]
[1779002954098,36.63,78089.93,0.0,-0.40355,0.00015,27.51216]
[1779002960140,36.63,78089.98,0.0,-0.40353,0.00015,27.51192]
[1779002962206,36.63,78089.94,0.0,-0.40353,0.00015,27.51198]
[1779002962248,36.63,78089.94,0.0,-0.40353,0.00015,27.51198]
[1779002962307,36.63,78089.94,0.0,-0.40353,0.00015,27.51198]
[1779002962362,36.63,78087.27,0.0,-0.40393,0.00015,27.5179]
[1779002962570,36.63,78087.27,0.0,-0.40393,0.00015,27.5179]
[1779002962632,36.63,78087.27,0.0,-0.40393,0.00015,27.5179]
[1779002963506,36.63,78087.36,0.0,-0.40392,0.00015,27.51768]
[1779002963573,36.63,78087.36,0.0,-0.40392,0.00015,27.51768]
[1779002963582,36.63,78087.36,0.0,-0.40392,0.00015,27.51768]
[1779002964303,36.63,78083.21,0.0,-0.40453,0.00015,27.52685]
[1779002969319,36.63,78083.21,0.0,-0.40453,0.00015,27.52682]
[1779002969655,36.63,78083.21,0.0,-0.40453,0.00015,27.52679]
[1779002969665,36.63,78083.21,0.0,-0.40453,0.00015,27.52679]
[1779002971719,36.62,78083.21,0.0,-0.40452,0.00015,27.52341]
[1779002972224,36.62,78083.21,0.0,-0.40452,0.00015,27.52338]
[1779002978268,36.62,78084.63,0.0,-0.40429,0.00015,27.52007]
[1779002983301,36.62,78085.8,0.0,-0.40411,0.00015,27.51734]
[1779002988336,36.61,78086.33,0.0,-0.40402,0.00015,27.51602]
[1779002993370,36.61,78089.04,0.0,-0.40361,0.00015,27.50985]
[1779002998406,36.6,78090.66,0.0,-0.40336,0.00015,27.5061]
[1779003003441,36.6,78096.74,0.0,-0.40245,0.00015,27.4923]
[1779003008625,36.6,78096.03,0.0,-0.40255,0.00015,27.4938]
[1779003014518,36.6,78093.64,0.0,-0.4029,0.00015,27.49905]
[1779003019557,36.59,78092.5,0.0,-0.40306,0.00015,27.5015]
[1779003021404,36.59,78092.5,0.0,-0.40306,0.00015,27.5015]
[1779003023225,36.59,78093.74,0.0,-0.40287,0.00015,27.49864]
[1779003023230,36.59,78093.74,0.0,-0.40287,0.00015,27.49864]
[1779003023353,36.59,78094.16,0.0,-0.40281,0.00015,27.49768]
[1779003028462,36.59,78093.81,0.0,-0.40286,0.00015,27.49838]
[1779003031170,36.59,78093.4,0.0,-0.40292,0.00015,27.49926]
[1779003031207,36.59,78093.4,0.0,-0.40292,0.00015,27.49926]
[1779003031458,36.59,78093.15,0.0,-0.40294,0.00015,27.49646]
[1779003031460,36.59,78093.15,0.0,-0.40294,0.00015,27.49646]
[1779003031642,36.59,78093.15,0.0,-0.40294,0.00015,27.49646]
[1779003036678,36.58,78093.19,0.0,-0.40293,0.00015,27.49627]
[1779003042720,36.58,78093.64,0.0,-0.40286,0.00015,27.49518]
[1779003043825,36.58,78095.71,0.0,-0.40255,0.00015,27.49047]
[1779003043900,36.58,78098.25,0.0,-0.40217,0.00015,27.48469]
[1779003048906,36.58,78097.47,0.0,-0.40228,0.00015,27.4864]
[1779003050006,36.58,78097.47,0.0,-0.40228,0.00015,27.4864]
[1779003051227,36.58,78100.54,0.0,-0.40182,0.00015,27.47942]
[1779003051229,36.58,78100.54,0.0,-0.40182,0.00015,27.47942]
[1779003051238,36.58,78100.54,0.0,-0.40182,0.00015,27.47942]
[1779003051445,36.58,78103.16,0.0,-0.40143,0.00015,27.47343]
[1779003052137,36.58,78103.16,0.0,-0.40143,0.00015,27.47343]
[1779003052144,36.58,78103.16,0.0,-0.40143,0.00015,27.47343]
[1779003052172,36.58,78103.16,0.0,-0.40143,0.00015,27.47343]
[1779003052295,36.58,78103.16,0.0,-0.40143,0.00015,27.47343]
[1779003052396,36.58,78099.56,0.0,-0.40197,0.00015,27.48164]
[1779003054114,36.58,78097.48,0.0,-0.40228,0.00015,27.48636]
[1779003054190,36.58,78097.48,0.0,-0.40228,0.00015,27.48636]
[1779003054194,36.58,78097.48,0.0,-0.40228,0.00015,27.48636]
[1779003054353,36.58,78097.48,0.0,-0.40228,0.00015,27.48636]
[1779003056182,36.58,78098.16,0.0,-0.40218,0.00015,27.4848]
[1779003056196,36.58,78098.16,0.0,-0.40218,0.00015,27.4848]
[1779003056207,36.58,78098.16,0.0,-0.40218,0.00015,27.4848]
[1779003056306,36.58,78098.16,0.0,-0.40218,0.00015,27.4848]
[1779003058237,36.58,78098.4,0.0,-0.40214,0.00015,27.48424]
[1779003058281,36.58,78098.4,0.0,-0.40214,0.00015,27.48424]
[1779003058286,36.58,78098.4,0.0,-0.40214,0.00015,27.48424]
[1779003058428,36.58,78098.4,0.0,-0.40214,0.00015,27.48424]
[1779003058722,36.58,78098.86,0.0,-0.40207,0.00015,27.48319]
[1779003058754,36.58,78098.86,0.0,-0.40207,0.00015,27.48319]
[1779003060294,36.58,78099.14,0.0,-0.40203,0.00015,27.48254]
[1779003060297,36.58,78099.14,0.0,-0.40203,0.00015,27.48254]
[1779003060408,36.58,78099.14,0.0,-0.40203,0.00015,27.48254]
[1779003060417,36.58,78099.14,0.0,-0.40203,0.00015,27.48254]
[1779003060395,36.58,78099.68,0.0,-0.40195,0.00015,27.4813]
[1779003060527,36.58,78099.68,0.0,-0.40195,0.00015,27.4813]
[1779003062354,36.58,78099.68,0.0,-0.40195,0.00015,27.48129]
[1779003062403,36.58,78099.68,0.0,-0.40195,0.00015,27.48129]
[1779003062405,36.58,78099.68,0.0,-0.40195,0.00015,27.48129]
[1779003062455,36.58,78100.45,0.0,-0.40183,0.00015,27.47953]
[1779003062543,36.58,78100.45,0.0,-0.40183,0.00015,27.47953]
[1779003064414,36.58,78100.45,0.0,-0.40183,0.00015,27.47953]
[1779003064519,36.57,78100.5,0.0,-0.40182,0.00015,27.4794]
[1779003064524,36.57,78100.5,0.0,-0.40182,0.00015,27.4794]
[1779003064643,36.57,78100.5,0.0,-0.40182,0.00015,27.4794]
[1779003066480,36.57,78100.73,0.0,-0.40179,0.00015,27.47888]
[1779003066551,36.58,78100.73,0.0,-0.40179,0.00015,27.47895]
[1779003066561,36.58,78100.73,0.0,-0.40179,0.00015,27.47895]
[1779003066703,36.58,78100.73,0.0,-0.40179,0.00015,27.47895]
[1779003068544,36.58,78100.31,0.0,-0.40186,0.00015,27.47998]
[1779003068599,36.58,78100.31,0.0,-0.40186,0.00015,27.47998]
[1779003068605,36.58,78100.31,0.0,-0.40186,0.00015,27.47998]
[1779003068717,36.58,78100.31,0.0,-0.40186,0.00015,27.47998]
[1779003068739,36.58,78100.31,0.0,-0.40186,0.00015,27.47998]
[1779003070610,36.58,78102.02,0.0,-0.40161,0.00015,27.47615]
[1779003070917,36.58,78102.02,0.0,-0.40161,0.00015,27.47618]
[1779003075957,36.58,78107.84,0.0,-0.40074,0.00015,27.46279]
[1779003077764,36.58,78107.59,0.0,-0.40078,0.00015,27.46331]
[1779003078402,36.58,78112.09,0.0,-0.4001,0.00015,27.45285]
[1779003078863,36.58,78112.09,0.0,-0.4001,0.00015,27.45285]
[1779003079120,36.58,78113.59,0.0,-0.39988,0.00015,27.44931]
[1779003085020,36.57,78115.52,0.0,-0.39958,0.00015,27.44454]
[1779003090229,36.57,78120.38,0.0,-0.39885,0.00015,27.43299]
[1779003095256,36.56,78121.11,0.0,-0.39872,0.00015,27.42778]
[1779003099567,36.56,78121.2,0.0,-0.3987,0.00015,27.42743]
[1779003100494,36.56,78121.2,0.0,-0.3987,0.00015,27.42743]
[1779003107174,36.56,78126.56,0.0,-0.39789,0.00015,27.41456]
[1779003110591,36.55,78126.07,0.0,-0.39796,0.00015,27.41567]
[1779003111800,36.55,78126.1,0.0,-0.39796,0.00015,27.41558]
[1779003111809,36.55,78126.1,0.0,-0.39796,0.00015,27.41558]
[1779003112502,36.55,78126.1,0.0,-0.39796,0.00015,27.41557]
[1779003113794,36.55,78126.1,0.0,-0.39796,0.00015,27.41555]
[1779003113803,36.55,78126.1,0.0,-0.39796,0.00015,27.41555]
[1779003113858,36.55,78126.1,0.0,-0.39796,0.00015,27.41555]
[1779003114457,36.55,78127.37,0.0,-0.39777,0.00015,27.41251]
[1779003120024,36.55,78129.16,0.0,-0.3975,0.00015,27.40817]
[1779003125057,36.55,78128.57,0.0,-0.39758,0.00015,27.40952]
[1779003127606,36.55,78136.5,0.0,-0.39641,0.00015,27.39051]
[1779003131276,36.56,78135.32,0.0,-0.39659,0.00015,27.39358]
[1779003131789,36.56,78135.13,0.0,-0.39662,0.00015,27.3941]
[1779003131810,36.56,78135.13,0.0,-0.39662,0.00015,27.3941]
[1779003131831,36.56,78135.13,0.0,-0.39662,0.00015,27.3941]
[1779003132356,36.56,78135.13,0.0,-0.39662,0.00015,27.3941]
[1779003132413,36.56,78135.13,0.0,-0.39662,0.00015,27.3941]
[1779003132514,36.56,78136.67,0.0,-0.3964,0.00015,27.39045]
[1779003137537,36.57,78142.0,0.0,-0.39563,0.00015,27.3778]
[1779003143426,36.57,78141.51,0.0,-0.39571,0.00015,27.37929]
[1779003148461,36.58,78140.86,0.0,-0.39582,0.00015,27.38114]
[1779003151059,36.58,78140.33,0.0,-0.39591,0.00015,27.38253]
[1779003152891,36.58,78143.49,0.0,-0.39544,0.00015,27.3716]
[1779003152900,36.58,78143.49,0.0,-0.39544,0.00015,27.3716]
[1779003153497,36.58,78143.49,0.0,-0.39544,0.00015,27.37165]
[1779003158555,36.59,78143.21,0.0,-0.39549,0.00015,27.37254]
[1779003161222,36.59,78142.95,0.0,-0.39554,0.00015,27.37332]
[1779003162577,36.59,78143.56,0.0,-0.39545,0.00015,27.37188]
[1779003163159,36.59,78143.19,0.0,-0.39551,0.00015,27.37283]
[1779003163322,36.59,78143.19,0.0,-0.39551,0.00015,27.37283]
[1779003165250,36.6,78148.37,0.0,-0.39474,0.00015,27.36025]
[1779003165582,36.6,78150.77,0.0,-0.39439,0.00015,27.35438]
[1779003169358,36.6,78149.9,0.0,-0.39453,0.00015,27.35662]
[1779003169367,36.6,78149.9,0.0,-0.39453,0.00015,27.35662]
[1779003170738,36.6,78148.93,0.0,-0.39467,0.00015,27.35908]
[1779003170746,36.6,78148.93,0.0,-0.39467,0.00015,27.35908]
[1779003171547,36.6,78147.83,0.0,-0.39484,0.00015,27.36182]
[1779003173473,36.6,78144.21,0.0,-0.39538,0.00015,27.37072]
[1779003173483,36.6,78144.21,0.0,-0.39538,0.00015,27.37072]
[1779003175531,36.6,78142.18,0.0,-0.39568,0.00015,27.37577]
[1779003175535,36.6,78142.18,0.0,-0.39568,0.00015,27.37577]
[1779003176585,36.61,78141.2,0.0,-0.39583,0.00015,27.37825]
[1779003181609,36.61,78141.27,0.0,-0.39583,0.00015,27.37828]
[1779003183784,36.61,78141.57,0.0,-0.3958,0.00015,27.37771]
[1779003183870,36.61,78141.58,0.0,-0.3958,0.00015,27.37774]
[1779003188543,36.62,78140.5,0.0,-0.39597,0.00015,27.38051]
[1779003188587,36.62,78140.5,0.0,-0.39597,0.00015,27.38051]
[1779003189955,36.62,78137.13,0.0,-0.39647,0.00015,27.38872]
[1779003189961,36.62,78137.13,0.0,-0.39647,0.00015,27.38872]
[1779003189965,36.62,78134.02,0.0,-0.39693,0.00015,27.39631]
[1779003195796,36.63,78132.62,0.0,-0.39716,0.00015,27.39997]
[1779003200831,36.64,78131.83,0.0,-0.39729,0.00015,27.40215]
[1779003205869,36.64,78130.95,0.0,-0.39744,0.00015,27.40458]
[1779003210904,36.65,78128.08,0.0,-0.39788,0.00015,27.41168]
[1779003215938,36.65,78129.06,0.0,-0.39774,0.00015,27.40628]
[1779003220974,36.66,78131.19,0.0,-0.39743,0.00015,27.40144]
[1779003226217,36.66,78129.68,0.0,-0.39767,0.00015,27.40521]
[1779003227006,36.66,78129.63,0.0,-0.39768,0.00015,27.40537]
[1779003227011,36.66,78129.63,0.0,-0.39768,0.00015,27.40537]
[1779003227540,36.67,78130.11,0.0,-0.39761,0.00015,27.40428]
[1779003229067,36.67,78131.85,0.0,-0.39735,0.00015,27.40017]
[1779003229078,36.67,78131.85,0.0,-0.39735,0.00015,27.40017]
[1779003231122,36.67,78131.99,0.0,-0.39734,0.00015,27.39992]
[1779003231139,36.67,78131.99,0.0,-0.39734,0.00015,27.39992]
[1779003233192,36.67,78131.99,0.0,-0.39734,0.00015,27.40001]
[1779003233221,36.67,78131.99,0.0,-0.39734,0.00015,27.40001]
[1779003233322,36.67,78132.35,0.0,-0.39729,0.00015,27.39919]
[1779003239100,36.68,78135.03,0.0,-0.39691,0.00015,27.39304]
[1779003244135,36.68,78135.91,0.0,-0.39679,0.00015,27.39113]
[1779003249170,36.69,78137.4,0.0,-0.39658,0.00015,27.38775]
[1779003254205,36.69,78138.17,0.0,-0.39648,0.00015,27.3861]
[1779003259240,36.7,78139.07,0.0,-0.39635,0.00015,27.38413]
[1779003264275,36.7,78141.97,0.0,-0.39594,0.00015,27.37731]
[1779003269314,36.7,78142.77,0.0,-0.39583,0.00015,27.37557]
[1779003274345,36.71,78147.85,0.0,-0.39508,0.00015,27.36007]
[1779003279381,36.71,78150.66,0.0,-0.39467,0.00015,27.35338]
[1779003284415,36.72,78152.06,0.0,-0.39448,0.00015,27.35013]
[1779003289450,36.72,78153.29,0.0,-0.3943,0.00015,27.34719]
[1779003294486,36.72,78154.16,0.0,-0.39417,0.00015,27.34505]
[1779003299521,36.72,78155.92,0.0,-0.39392,0.00015,27.34089]
[1779003304555,36.72,78160.49,0.0,-0.39323,0.00015,27.32926]
[1779003309594,36.71,78164.13,0.0,-0.39268,0.00015,27.31987]
[1779003312615,36.71,78154.16,0.0,-0.39415,0.00015,27.34459]
[1779003317648,36.71,78152.56,0.0,-0.3944,0.00015,27.34882]
[1779003323691,36.72,78148.89,0.0,-0.39496,0.00015,27.35816]
[1779003329733,36.73,78145.61,0.0,-0.39546,0.00015,27.36648]
[1779003331112,36.73,78145.6,0.0,-0.39546,0.00015,27.36656]
[1779003331158,36.73,78145.6,0.0,-0.39546,0.00015,27.36656]
[1779003331978,36.73,78145.47,0.0,-0.39547,0.00015,27.36358]
[1779003332754,36.73,78145.47,0.0,-0.39548,0.00015,27.36364]
[1779003337788,36.74,78144.89,0.0,-0.39558,0.00015,27.3653]
[1779003342824,36.74,78144.87,0.0,-0.39559,0.00015,27.36561]
[1779003347858,36.75,78142.56,0.0,-0.39595,0.00015,27.37145]
[1779003352893,36.76,78142.44,0.0,-0.39598,0.00015,27.37201]
[1779003357929,36.76,78141.95,0.0,-0.39607,0.00015,27.37344]
[1779003362968,36.77,78138.75,0.0,-0.39655,0.00015,27.38139]
[1779003368001,36.77,78142.6,0.0,-0.39599,0.00015,27.37234]
[1779003373037,36.78,78142.6,0.0,-0.39601,0.00015,27.37258]
[1779003378254,36.78,78142.98,0.0,-0.39596,0.00015,27.37183]
[1779003384114,36.67,78146.69,0.0,-0.39514,0.00015,27.3577]
[1779003389529,36.66,78149.42,0.0,-0.39473,0.00015,27.35081]
[1779003394185,36.65,78157.31,0.0,-0.39352,0.00015,27.32749]
[1779003399218,36.65,78160.55,0.0,-0.39303,0.00015,27.31908]
[1779003404258,36.64,78163.44,0.0,-0.39258,0.00015,27.31151]
[1779003409290,36.63,78166.08,0.0,-0.39218,0.00015,27.30453]
[1779003414324,36.63,78168.34,0.0,-0.39183,0.00015,27.2985]
[1779003419359,36.62,78170.43,0.0,-0.3915,0.00015,27.29287]
[1779003424397,36.61,78173.87,0.0,-0.39098,0.00015,27.2838]
[1779003429740,36.61,78173.55,0.0,-0.39101,0.00015,27.28437]
[1779003431325,36.61,78174.2,0.0,-0.39091,0.00015,27.28259]
[1779003432802,36.6,78175.84,0.0,-0.39067,0.00015,27.27833]
[1779003432805,36.6,78175.84,0.0,-0.39067,0.00015,27.27833]
[1779003432866,36.6,78179.35,0.0,-0.39014,0.00015,27.26925]
[1779003435238,36.6,78178.82,0.0,-0.39022,0.00015,27.27051]
[1779003435609,36.6,78178.82,0.0,-0.39022,0.00015,27.27051]
[1779003435636,36.6,78178.82,0.0,-0.39022,0.00015,27.27051]
[1779003435821,36.6,78169.92,0.0,-0.39153,0.00015,27.29326]
[1779003436918,36.6,78170.02,0.0,-0.39151,0.00015,27.2929]
[1779003439262,36.58,78160.83,0.0,-0.39283,0.00015,27.31528]
[1779003445461,36.51,78161.85,0.0,-0.39248,0.00015,27.30897]
[1779003453622,36.48,78166.84,0.0,-0.39166,0.00015,27.29155]
[1779003458657,36.47,78168.68,0.0,-0.39137,0.00015,27.28651]
[1779003462849,36.47,78167.81,0.0,-0.39149,0.00015,27.28852]
[1779003463022,36.46,78166.06,0.0,-0.39174,0.00015,27.29291]
[1779003463118,36.46,78166.06,0.0,-0.39174,0.00015,27.29291]
[1779003463150,36.46,78166.06,0.0,-0.39174,0.00015,27.29291]
[1779003463206,36.46,78166.06,0.0,-0.39174,0.00015,27.29291]
[1779003463238,36.46,78166.06,0.0,-0.39174,0.00015,27.29291]
[1779003463274,36.46,78166.06,0.0,-0.39174,0.00015,27.29291]
[1779003463324,36.46,78166.06,0.0,-0.39174,0.00015,27.29291]
[1779003463470,36.46,78166.06,0.0,-0.39174,0.00015,27.29291]
[1779003463503,36.46,78166.06,0.0,-0.39174,0.00015,27.29291]
[1779003463700,36.46,78166.06,0.0,-0.39174,0.00015,27.29291]
[1779003463801,36.46,78166.06,0.0,-0.39174,0.00015,27.29291]
[1779003463795,36.46,78152.84,0.0,-0.3937,0.00015,27.32623]
[1779003463916,36.46,78152.84,0.0,-0.3937,0.00015,27.32623]
[1779003463980,36.46,78152.84,0.0,-0.3937,0.00015,27.32623]
[1779003464119,36.46,78152.84,0.0,-0.3937,0.00015,27.32623]
[1779003464158,36.46,78152.84,0.0,-0.3937,0.00015,27.32623]
[1779003464326,36.46,78152.84,0.0,-0.3937,0.00015,27.32623]
[1779003464802,36.46,78137.5,0.0,-0.39598,0.00015,27.36404]
[1779003465052,36.46,78137.5,0.0,-0.39598,0.00015,27.36404]
[1779003465074,36.46,78137.5,0.0,-0.39598,0.00015,27.36404]
[1779003465176,36.46,78137.5,0.0,-0.39598,0.00015,27.36404]
[1779003465218,36.46,78137.5,0.0,-0.39598,0.00015,27.36404]
[1779003465345,36.46,78137.5,0.0,-0.39598,0.00015,27.36404]
[1779003465365,36.46,78137.5,0.0,-0.39598,0.00015,27.36404]
[1779003465368,36.46,78137.5,0.0,-0.39598,0.00015,27.36404]
[1779003465396,36.46,78137.5,0.0,-0.39598,0.00015,27.36404]
[1779003465450,36.46,78137.5,0.0,-0.39598,0.00015,27.36404]
[1779003465481,36.46,78137.5,0.0,-0.39598,0.00015,27.36404]
[1779003465752,36.46,78137.5,0.0,-0.39598,0.00015,27.36404]
[1779003465811,36.46,78131.96,0.0,-0.39681,0.00015,27.37744]
[1779003465932,36.46,78131.96,0.0,-0.39681,0.00015,27.37744]
[1779003465957,36.46,78131.96,0.0,-0.39681,0.00015,27.37744]
[1779003466080,36.46,78131.96,0.0,-0.39681,0.00015,27.37744]
[1779003466107,36.46,78131.96,0.0,-0.39681,0.00015,27.37744]
[1779003466184,36.46,78131.96,0.0,-0.39681,0.00015,27.37744]
[1779003466221,36.46,78131.96,0.0,-0.39681,0.00015,27.37744]
[1779003466373,36.46,78131.96,0.0,-0.39681,0.00015,27.37744]
[1779003466401,36.46,78131.96,0.0,-0.39681,0.00015,27.37744]
[1779003466478,36.46,78131.96,0.0,-0.39681,0.00015,27.37744]
[1779003466530,36.46,78131.96,0.0,-0.39681,0.00015,27.37744]
[1779003466689,36.46,78131.96,0.0,-0.39681,0.00015,27.37744]
[1779003466790,36.46,78130.86,0.0,-0.39697,0.00015,27.38005]
[1779003471196,36.46,78129.76,0.0,-0.39712,0.00015,27.38251]
[1779003471904,36.46,78129.76,0.0,-0.39712,0.00015,27.38251]
[1779003471875,36.46,78129.1,0.0,-0.39722,0.00015,27.38405]
[1779003472758,36.45,78129.1,0.0,-0.39721,0.00015,27.384]
[1779003477793,36.45,78126.99,0.0,-0.39751,0.00015,27.38883]
[1779003482828,36.44,78123.86,0.0,-0.39797,0.00015,27.39607]
[1779003487862,36.44,78122.5,0.0,-0.39816,0.00015,27.39906]
[1779003492899,36.43,78121.67,0.0,-0.39827,0.00015,27.40078]
[1779003495521,36.43,78121.43,0.0,-0.3983,0.00015,27.40125]
[1779003495546,36.43,78121.43,0.0,-0.3983,0.00015,27.40125]
[1779003496601,36.43,78120.65,0.0,-0.39841,0.00015,27.40305]
[1779003496927,36.43,78114.94,0.0,-0.39926,0.00015,27.4165]
[1779003499217,36.43,78109.47,0.0,-0.40007,0.00015,27.42927]
[1779003499235,36.43,78109.47,0.0,-0.40007,0.00015,27.42927]
[1779003500701,36.42,78106.84,0.0,-0.40046,0.00015,27.43533]
[1779003500791,36.42,78103.55,0.0,-0.40095,0.00015,27.44283]
[1779003504874,36.41,78095.22,0.0,-0.40218,0.00015,27.46167]
[1779003510018,36.4,78090.68,0.0,-0.40283,0.00015,27.47158]
[1779003515662,36.4,78091.11,0.0,-0.40274,0.00015,27.46696]
[1779003517152,36.39,78091.89,0.0,-0.40262,0.00015,27.46503]
[1779003517165,36.39,78091.89,0.0,-0.40262,0.00015,27.46503]
[1779003517181,36.39,78091.89,0.0,-0.40262,0.00015,27.46503]
[1779003517185,36.39,78091.89,0.0,-0.40262,0.00015,27.46503]
[1779003517266,36.39,78088.25,0.0,-0.40316,0.00015,27.47324]
[1779003525757,36.39,78084.46,0.0,-0.40372,0.00015,27.48161]
[1779003531025,36.38,78081.07,0.0,-0.40421,0.00015,27.48892]
[1779003531242,36.38,78081.07,0.0,-0.40421,0.00015,27.48892]
[1779003531293,36.38,78081.07,0.0,-0.40421,0.00015,27.48892]
[1779003531562,36.38,78081.07,0.0,-0.40421,0.00015,27.48892]
[1779003531570,36.38,78081.07,0.0,-0.40421,0.00015,27.48892]
[1779003531580,36.38,78081.07,0.0,-0.40421,0.00015,27.48892]
[1779003531661,36.38,78079.09,0.0,-0.40451,0.00015,27.49329]
[1779003533609,36.38,78078.65,0.0,-0.40457,0.00015,27.49423]
[1779003533710,36.38,78077.99,0.0,-0.40467,0.00015,27.49562]
[1779003538723,36.37,78075.8,0.0,-0.40499,0.00015,27.50031]
[1779003544264,36.37,78072.35,0.0,-0.40549,0.00015,27.50769]
[1779003549298,36.36,78076.14,0.0,-0.40491,0.00015,27.49913]
[1779003553902,36.36,78083.76,0.0,-0.40375,0.00015,27.48198]
[1779003554615,36.36,78083.76,0.0,-0.40375,0.00015,27.48198]
[1779003555349,36.36,78083.97,0.0,-0.40372,0.00015,27.48148]
[1779003556252,36.36,78087.48,0.0,-0.40319,0.00015,27.47358]
[1779003556257,36.36,78087.48,0.0,-0.40319,0.00015,27.47358]
[1779003556348,36.35,78087.48,0.0,-0.40319,0.00015,27.47355]
[1779003561360,36.35,78089.37,0.0,-0.4029,0.00015,27.46918]
[1779003567426,36.35,78094.15,0.0,-0.40218,0.00015,27.45815]
[1779003572583,36.35,78095.2,0.0,-0.40201,0.00015,27.45235]
[1779003573978,36.35,78095.2,0.0,-0.40201,0.00015,27.45235]
[1779003574004,36.35,78095.2,0.0,-0.40201,0.00015,27.45235]
[1779003574800,36.35,78095.0,0.0,-0.40204,0.00015,27.45279]
[1779003574802,36.35,78095.0,0.0,-0.40204,0.00015,27.45279]
[1779003574814,36.34,78094.73,0.0,-0.40207,0.00015,27.45334]
[1779003580517,36.34,78096.13,0.0,-0.40184,0.00015,27.4498]
[1779003585553,36.33,78094.94,0.0,-0.40201,0.00015,27.45222]
[1779003591653,36.32,78093.91,0.0,-0.40215,0.00015,27.45434]
[1779003597637,36.31,78098.78,0.0,-0.40139,0.00015,27.44268]
[1779003601804,36.31,78098.86,0.0,-0.40138,0.00015,27.44257]
[1779003601908,36.31,78098.86,0.0,-0.40138,0.00015,27.44257]
[1779003602811,36.32,78102.43,0.0,-0.40085,0.00015,27.43444]
[1779003602836,36.32,78102.43,0.0,-0.40085,0.00015,27.43444]
[1779003602897,36.32,78102.43,0.0,-0.40085,0.00015,27.43444]
[1779003602922,36.32,78102.43,0.0,-0.40085,0.00015,27.43444]
[1779003603603,36.32,78104.96,0.0,-0.40048,0.00015,27.42862]
[1779003603612,36.32,78104.96,0.0,-0.40048,0.00015,27.42862]
[1779003603618,36.32,78104.96,0.0,-0.40048,0.00015,27.42862]
[1779003603620,36.32,78104.96,0.0,-0.40048,0.00015,27.42862]
[1779003603736,36.32,78104.96,0.0,-0.40048,0.00015,27.42862]
[1779003603751,36.32,78104.96,0.0,-0.40048,0.00015,27.42862]
[1779003603823,36.32,78105.72,0.0,-0.40037,0.00015,27.42691]
[1779003605656,36.32,78105.72,0.0,-0.40037,0.00015,27.42691]
[1779003605703,36.32,78105.2,0.0,-0.40045,0.00015,27.42818]
[1779003610729,36.33,78104.71,0.0,-0.40054,0.00015,27.42961]
[1779003615763,36.33,78103.98,0.0,-0.40066,0.00015,27.43158]
[1779003621215,36.34,78103.02,0.0,-0.40082,0.00015,27.43402]
[1779003626842,36.35,78100.21,0.0,-0.40126,0.00015,27.44094]
[1779003631877,36.36,78098.29,0.0,-0.40156,0.00015,27.44229]
[1779003636912,36.36,78097.15,0.0,-0.40174,0.00015,27.44518]
[1779003641947,36.37,78097.34,0.0,-0.40173,0.00015,27.44501]
[1779003646981,36.38,78096.08,0.0,-0.40193,0.00015,27.44816]
[1779003648697,36.38,78096.1,0.0,-0.40193,0.00015,27.44816]
[1779003648890,36.38,78096.1,0.0,-0.40193,0.00015,27.44816]
[1779003648917,36.38,78096.1,0.0,-0.40193,0.00015,27.44816]
[1779003653931,36.38,78103.16,0.0,-0.40089,0.00015,27.43211]
[1779003658985,36.39,78103.35,0.0,-0.40087,0.00015,27.43188]
[1779003661127,36.39,78102.92,0.0,-0.40094,0.00015,27.433]
[1779003661193,36.39,78102.92,0.0,-0.40094,0.00015,27.433]
[1779003661199,36.39,78102.92,0.0,-0.40094,0.00015,27.433]
[1779003662087,36.39,78103.55,0.0,-0.40085,0.00015,27.43158]
[1779003667121,36.4,78103.13,0.0,-0.40092,0.00015,27.43274]
[1779003672157,36.4,78102.21,0.0,-0.40107,0.00015,27.43505]
[1779003677192,36.4,78102.2,0.0,-0.40108,0.00015,27.43527]
[1779003682251,36.41,78101.66,0.0,-0.40117,0.00015,27.43667]
[1779003688269,36.41,78102.73,0.0,-0.40103,0.00015,27.43447]
[1779003693456,36.42,78102.4,0.0,-0.40108,0.00015,27.43209]
[1779003699345,36.43,78102.06,0.0,-0.40114,0.00015,27.43311]
[1779003704380,36.43,78101.72,0.0,-0.4012,0.00015,27.43409]
[1779003711107,36.43,78101.7,0.0,-0.40121,0.00015,27.43421]
[1779003716693,36.44,78102.51,0.0,-0.4011,0.00015,27.43262]
[1779003716790,36.44,78102.51,0.0,-0.4011,0.00015,27.43262]
[1779003716794,36.44,78102.87,0.0,-0.40106,0.00015,27.4319]
[1779003720918,36.45,78093.65,0.0,-0.40245,0.00015,27.45321]
[1779003722657,36.45,78093.48,0.0,-0.40248,0.00015,27.45364]
[1779003722698,36.45,78093.48,0.0,-0.40248,0.00015,27.45364]
[1779003722949,36.45,78093.48,0.0,-0.40248,0.00015,27.45364]
[1779003723050,36.45,78092.14,0.0,-0.40268,0.00015,27.45673]
[1779003728061,36.45,78092.66,0.0,-0.40261,0.00015,27.45576]
[1779003733063,36.46,78093.23,0.0,-0.40254,0.00015,27.45473]
[1779003733239,36.46,78093.36,0.0,-0.40253,0.00015,27.45448]
[1779003733254,36.46,78093.36,0.0,-0.40253,0.00015,27.45448]
[1779003733283,36.46,78093.36,0.0,-0.40253,0.00015,27.45448]
[1779003733736,36.46,78093.43,0.0,-0.40252,0.00015,27.45433]
[1779003743807,36.47,78093.63,0.0,-0.40251,0.00015,27.45437]
[1779003751231,36.48,78093.63,0.0,-0.40252,0.00015,27.45447]
[1779003756762,36.49,78095.6,0.0,-0.40224,0.00015,27.44717]
[1779003763947,36.5,78096.83,0.0,-0.40208,0.00015,27.44471]
[1779003769835,36.5,78097.05,0.0,-0.40206,0.00015,27.44442]
[1779003774871,36.51,78098.97,0.0,-0.40178,0.00015,27.44025]
[1779003779905,36.51,78098.43,0.0,-0.40188,0.00015,27.44167]
[1779003784943,36.52,78100.25,0.0,-0.40162,0.00015,27.43774]
[1779003789977,36.52,78099.6,0.0,-0.40172,0.00015,27.43941]
[1779003791180,36.52,78099.6,0.0,-0.40172,0.00015,27.43941]
[1779003791205,36.52,78099.6,0.0,-0.40172,0.00015,27.43941]
[1779003792887,36.52,78099.31,0.0,-0.40177,0.00015,27.44011]
[1779003792999,36.52,78099.43,0.0,-0.40175,0.00015,27.43984]
[1779003798033,36.52,78098.73,0.0,-0.40186,0.00015,27.44146]
[1779003803069,36.53,78097.84,0.0,-0.40199,0.00015,27.4435]
[1779003808596,36.53,78098.02,0.0,-0.40197,0.00015,27.4431]
[1779003814650,36.53,78098.31,0.0,-0.40191,0.00015,27.43912]
[1779003820188,36.53,78098.27,0.0,-0.40192,0.00015,27.43924]
[1779003821707,36.53,78098.15,0.0,-0.40194,0.00015,27.43951]
[1779003822201,36.53,78098.15,0.0,-0.40194,0.00015,27.43951]
[1779003827237,36.53,78098.11,0.0,-0.40196,0.00015,27.43981]
[1779003831332,36.53,78099.33,0.0,-0.40178,0.00015,27.43714]
[1779003832021,36.53,78099.33,0.0,-0.40178,0.00015,27.43714]
[1779003832272,36.53,78099.29,0.0,-0.40179,0.00015,27.43724]
[1779003837307,36.54,78098.87,0.0,-0.40185,0.00015,27.43822]
[1779003842341,36.54,78098.61,0.0,-0.4019,0.00015,27.43896]
[1779003847376,36.54,78098.83,0.0,-0.40187,0.00015,27.43863]
[1779003852412,36.55,78098.55,0.0,-0.40193,0.00015,27.43944]
[1779003857446,36.55,78098.37,0.0,-0.40196,0.00015,27.43993]
[1779003862482,36.55,78098.16,0.0,-0.40199,0.00015,27.44043]
[1779003867516,36.55,78098.17,0.0,-0.40199,0.00015,27.44043]
[1779003872553,36.55,78098.1,0.0,-0.40199,0.00015,27.43729]
[1779003877587,36.55,78098.27,0.0,-0.40197,0.00015,27.43693]
[1779003882621,36.55,78098.08,0.0,-0.402,0.00015,27.43739]
[1779003887657,36.55,78098.38,0.0,-0.40196,0.00015,27.43673]
[1779003892691,36.56,78098.52,0.0,-0.40194,0.00015,27.43652]
[1779003897727,36.56,78101.69,0.0,-0.40147,0.00015,27.42932]
[1779003902762,36.56,78104.92,0.0,-0.40099,0.00015,27.42194]
[1779003907796,36.56,78106.95,0.0,-0.40069,0.00015,27.4173]
[1779003912832,36.56,78108.48,0.0,-0.40046,0.00015,27.41379]
[1779003917866,36.56,78109.1,0.0,-0.40038,0.00015,27.41249]
[1779003923909,36.56,78108.79,0.0,-0.40043,0.00015,27.41326]
[1779003929951,36.56,78110.32,0.0,-0.4002,0.00015,27.40976]
[1779003935142,36.57,78111.79,0.0,-0.39997,0.00015,27.40304]
[1779003940299,36.57,78111.9,0.0,-0.39996,0.00015,27.40279]
[1779003946064,36.57,78113.34,0.0,-0.39975,0.00015,27.39949]
[1779003951132,36.57,78113.33,0.0,-0.39975,0.00015,27.39954]
[1779003951483,36.57,78113.48,0.0,-0.39973,0.00015,27.3992]
[1779003952108,36.57,78113.48,0.0,-0.39973,0.00015,27.3992]
[1779003954729,36.57,78113.74,0.0,-0.39969,0.00015,27.39859]
[1779003955188,36.57,78113.74,0.0,-0.39969,0.00015,27.39859]
[1779003955281,36.57,78114.94,0.0,-0.39951,0.00015,27.39581]
[1779003961187,36.57,78119.7,0.0,-0.39881,0.00015,27.38474]
[1779003966424,36.57,78129.38,0.0,-0.39738,0.00015,27.36186]
[1779003966804,36.57,78129.38,0.0,-0.39738,0.00015,27.36186]
[1779003967545,36.57,78130.86,0.0,-0.39716,0.00015,27.35833]
[1779003967554,36.57,78130.86,0.0,-0.39716,0.00015,27.35833]
[1779003967566,36.57,78130.86,0.0,-0.39716,0.00015,27.35833]
[1779003968220,36.58,78130.86,0.0,-0.39716,0.00015,27.35841]
[1779003970052,36.58,78133.95,0.0,-0.3967,0.00015,27.35099]
[1779003970065,36.58,78133.95,0.0,-0.3967,0.00015,27.35099]
[1779003970234,36.58,78134.97,0.0,-0.39655,0.00015,27.34854]
[1779003975422,36.57,78138.46,0.0,-0.39602,0.00015,27.33989]
[1779003981312,36.57,78140.75,0.0,-0.39568,0.00015,27.33428]
[1779003986373,36.57,78146.07,0.0,-0.3949,0.00015,27.32144]
[1779003988706,36.58,78144.47,0.0,-0.39515,0.00015,27.32558]
[1779003988739,36.58,78144.47,0.0,-0.39515,0.00015,27.32558]
[1779003990623,36.58,78140.24,0.0,-0.39578,0.00015,27.33606]
[1779003990639,36.58,78140.24,0.0,-0.39578,0.00015,27.33606]
[1779003991133,36.58,78140.24,0.0,-0.39578,0.00015,27.33606]
[1779003991382,36.58,78140.0,0.0,-0.39581,0.00015,27.33338]
[1779003997032,36.59,78139.04,0.0,-0.39597,0.00015,27.33601]
[1779004002451,36.6,78133.93,0.0,-0.39675,0.00015,27.34863]
[1779004007974,36.6,78133.72,0.0,-0.39678,0.00015,27.34921]
[1779004013536,36.6,78132.87,0.0,-0.39691,0.00015,27.35134]
[1779004019579,36.6,78131.97,0.0,-0.39705,0.00015,27.35357]
[1779004025052,36.6,78132.05,0.0,-0.39704,0.00015,27.35342]
[1779004032124,36.6,78131.83,0.0,-0.39708,0.00015,27.354]
[1779004037705,36.61,78131.69,0.0,-0.3971,0.00015,27.35441]
[1779004040702,36.61,78131.84,0.0,-0.39708,0.00015,27.35407]
[1779004040742,36.61,78131.84,0.0,-0.39708,0.00015,27.35407]
[1779004042162,36.61,78131.97,0.0,-0.39706,0.00015,27.35377]
[1779004042198,36.61,78132.3,0.0,-0.39701,0.00015,27.35299]
[1779004047440,36.61,78132.48,0.0,-0.39699,0.00015,27.35259]
[1779004052810,36.61,78133.29,0.0,-0.39686,0.00015,27.34739]
[1779004057844,36.61,78133.27,0.0,-0.39687,0.00015,27.34754]
[1779004062883,36.61,78133.67,0.0,-0.39682,0.00015,27.34668]
[1779004068925,36.62,78134.07,0.0,-0.39676,0.00015,27.3458]
[1779004073959,36.62,78134.01,0.0,-0.39677,0.00015,27.346]
[1779004078994,36.62,78133.18,0.0,-0.3969,0.00015,27.34804]
[1779004084119,36.62,78133.53,0.0,-0.39685,0.00015,27.34724]
[1779004089221,36.62,78132.78,0.0,-0.39696,0.00015,27.34908]
[1779004095108,36.62,78133.27,0.0,-0.39689,0.00015,27.34797]
[1779004100143,36.62,78133.62,0.0,-0.39684,0.00015,27.34719]
[1779004105178,36.62,78133.9,0.0,-0.39681,0.00015,27.34658]
[1779004110214,36.63,78133.29,0.0,-0.3969,0.00015,27.34813]
[1779004112159,36.63,78133.21,0.0,-0.3969,0.00015,27.34499]
[1779004112260,36.63,78133.07,0.0,-0.39693,0.00015,27.34536]
[1779004117262,36.63,78132.94,0.0,-0.39695,0.00015,27.34575]
[1779004122298,36.63,78132.65,0.0,-0.397,0.00015,27.34653]
[1779004127332,36.63,78132.69,0.0,-0.397,0.00015,27.34655]
[1779004132367,36.63,78132.65,0.0,-0.39701,0.00015,27.34671]
[1779004137401,36.64,78133.18,0.0,-0.39693,0.00015,27.34553]
[1779004142436,36.64,78132.27,0.0,-0.39707,0.00015,27.34778]
[1779004147471,36.64,78133.28,0.0,-0.39693,0.00015,27.34543]
[1779004152507,36.64,78134.75,0.0,-0.39671,0.00015,27.34197]
[1779004158495,36.64,78134.24,0.0,-0.39679,0.00015,27.34326]
[1779004164592,36.65,78135.3,0.0,-0.39664,0.00015,27.3408]
[1779004169627,36.64,78134.85,0.0,-0.3967,0.00015,27.34186]
[1779004174661,36.65,78134.55,0.0,-0.39674,0.00015,27.33929]
[1779004179700,36.65,78134.19,0.0,-0.3968,0.00015,27.34028]
[1779004184736,36.65,78137.27,0.0,-0.39635,0.00015,27.33299]
[1779004189796,36.65,78136.87,0.0,-0.39641,0.00015,27.334]
[1779004195872,36.66,78134.77,0.0,-0.39673,0.00015,27.33922]
[1779004200963,36.66,78134.09,0.0,-0.39684,0.00015,27.34101]
[1779004203871,36.66,78126.41,0.0,-0.39799,0.00015,27.35941]
[1779004208907,36.66,78125.59,0.0,-0.39811,0.00015,27.36142]
[1779004214199,36.66,78125.66,0.0,-0.3981,0.00015,27.36131]
[1779004220041,36.67,78123.21,0.0,-0.39847,0.00015,27.36717]
[1779004225803,36.67,78119.21,0.0,-0.39907,0.00015,27.37661]
[1779004231181,36.67,78123.81,0.0,-0.39839,0.00015,27.36584]
[1779004231382,36.67,78123.81,0.0,-0.39839,0.00015,27.36584]
[1779004231418,36.67,78123.81,0.0,-0.39839,0.00015,27.36584]
[1779004231552,36.67,78123.81,0.0,-0.39839,0.00015,27.36584]
[1779004231561,36.67,78123.81,0.0,-0.39839,0.00015,27.36584]
[1779004231608,36.67,78123.26,0.0,-0.39846,0.00015,27.36381]
[1779004233609,36.67,78123.26,0.0,-0.39846,0.00015,27.36381]
[1779004233710,36.67,78122.16,0.0,-0.39862,0.00015,27.36643]
[1779004241130,36.67,78120.09,0.0,-0.39894,0.00015,27.37136]
[1779004246169,36.67,78117.94,0.0,-0.39926,0.00015,27.37643]
[1779004254226,36.67,78116.67,0.0,-0.39945,0.00015,27.37945]
[1779004261276,36.67,78114.57,0.0,-0.39976,0.00015,27.38436]
[1779004267469,36.67,78114.59,0.0,-0.39976,0.00015,27.38434]
[1779004273556,36.67,78116.77,0.0,-0.39944,0.00015,27.37929]
[1779004274246,36.67,78118.22,0.0,-0.39922,0.00015,27.37592]
[1779004274830,36.67,78120.73,0.0,-0.39885,0.00015,27.37005]
[1779004274831,36.67,78120.73,0.0,-0.39885,0.00015,27.37005]
[1779004274843,36.67,78120.73,0.0,-0.39885,0.00015,27.37005]
[1779004275703,36.68,78124.68,0.0,-0.39827,0.00015,27.36076]
[1779004276875,36.68,78125.02,0.0,-0.39822,0.00015,27.35997]
[1779004276883,36.68,78125.02,0.0,-0.39822,0.00015,27.35997]
[1779004281889,36.68,78126.8,0.0,-0.39796,0.00015,27.35585]
[1779004286910,36.68,78127.24,0.0,-0.3979,0.00015,27.35491]
[1779004289247,36.68,78127.82,0.0,-0.39781,0.00015,27.35358]
[1779004289259,36.68,78127.82,0.0,-0.39781,0.00015,27.35358]
[1779004289288,36.68,78127.82,0.0,-0.39781,0.00015,27.35358]
[1779004289470,36.68,78127.82,0.0,-0.39781,0.00015,27.3536]
[1779004291148,36.68,78127.82,0.0,-0.39781,0.00015,27.3536]
[1779004291166,36.68,78127.82,0.0,-0.39781,0.00015,27.3536]
[1779004291318,36.68,78127.82,0.0,-0.39781,0.00015,27.3536]
[1779004291341,36.68,78127.89,0.0,-0.3978,0.00015,27.35011]
[1779004296521,36.69,78127.9,0.0,-0.3978,0.00015,27.35022]
[1779004301623,36.69,78122.84,0.0,-0.39855,0.00015,27.36223]
[1779004301650,36.69,78123.01,0.0,-0.39853,0.00015,27.36186]
[1779004306871,36.69,78123.44,0.0,-0.39847,0.00015,27.36088]
[1779004311119,36.69,78119.61,0.0,-0.39904,0.00015,27.36995]
[1779004311157,36.69,78119.61,0.0,-0.39904,0.00015,27.36995]
[1779004311917,36.69,78119.61,0.0,-0.39904,0.00015,27.36995]
[1779004311919,36.69,78119.61,0.0,-0.39904,0.00015,27.36995]
[1779004312632,36.69,78119.18,0.0,-0.39911,0.00015,27.37097]
[1779004317668,36.69,78119.6,0.0,-0.39905,0.00015,27.37002]
[1779004323711,36.69,78118.6,0.0,-0.3992,0.00015,27.3724]
[1779004328745,36.69,78118.81,0.0,-0.39917,0.00015,27.37195]
[1779004336802,36.69,78118.87,0.0,-0.39916,0.00015,27.37188]
[1779004341128,36.69,78116.5,0.0,-0.39951,0.00015,27.37743]
[1779004342806,36.7,78115.4,0.0,-0.39968,0.00015,27.38002]
[1779004343712,36.7,78115.14,0.0,-0.39972,0.00015,27.38063]
[1779004348714,36.7,78111.46,0.0,-0.40027,0.00015,27.38924]
[1779004348985,36.7,78111.8,0.0,-0.40022,0.00015,27.38848]
[1779004349080,36.7,78111.64,0.0,-0.40024,0.00015,27.38885]
[1779004354928,36.7,78113.47,0.0,-0.39997,0.00015,27.38146]
[1779004359962,36.71,78114.41,0.0,-0.39984,0.00015,27.37944]
[1779004367016,36.71,78114.71,0.0,-0.39981,0.00015,27.37896]
[1779004372047,36.72,78115.68,0.0,-0.39968,0.00015,27.37687]
[1779004377082,36.72,78116.95,0.0,-0.3995,0.00015,27.37408]
[1779004382842,36.72,78116.87,0.0,-0.39951,0.00015,27.37434]
[1779004387852,36.72,78115.09,0.0,-0.39978,0.00015,27.37853]
[1779004388063,36.72,78115.09,0.0,-0.39978,0.00015,27.37853]
[1779004388132,36.72,78115.09,0.0,-0.39978,0.00015,27.37853]
[1779004388311,36.72,78117.86,0.0,-0.39937,0.00015,27.37212]
[1779004390185,36.72,78117.86,0.0,-0.39937,0.00015,27.37213]
[1779004390194,36.72,78117.86,0.0,-0.39937,0.00015,27.37213]
[1779004390196,36.72,78127.13,0.0,-0.398,0.00015,27.35039]
[1779004395208,36.73,78134.44,0.0,-0.39692,0.00015,27.33313]
[1779004400243,36.73,78136.66,0.0,-0.3966,0.00015,27.32798]
[1779004401337,36.73,78136.66,0.0,-0.3966,0.00015,27.32798]
[1779004401379,36.73,78136.66,0.0,-0.3966,0.00015,27.32798]
[1779004402548,36.73,78137.31,0.0,-0.39651,0.00015,27.32646]
[1779004402602,36.73,78137.31,0.0,-0.39651,0.00015,27.32652]
[1779004407823,36.74,78137.42,0.0,-0.3965,0.00015,27.32636]
[1779004412832,36.74,78137.82,0.0,-0.39644,0.00015,27.3222]
[1779004412838,36.74,78137.82,0.0,-0.39644,0.00015,27.3222]
[1779004412868,36.74,78138.97,0.0,-0.39627,0.00015,27.31949]
[1779004418263,36.74,78137.5,0.0,-0.3965,0.00015,27.32314]
[1779004418471,36.74,78137.5,0.0,-0.3965,0.00015,27.32314]
[1779004418481,36.74,78137.5,0.0,-0.3965,0.00015,27.32314]
[1779004418830,36.74,78139.55,0.0,-0.3962,0.00015,27.31826]
[1779004419059,36.74,78139.55,0.0,-0.3962,0.00015,27.31826]
[1779004419085,36.74,78139.55,0.0,-0.3962,0.00015,27.31826]
[1779004419376,36.74,78139.55,0.0,-0.3962,0.00015,27.31826]
[1779004421394,36.75,78148.2,0.0,-0.39493,0.00015,27.29745]
[1779004425235,36.76,78146.63,0.0,-0.39518,0.00015,27.30162]
[1779004425418,36.76,78146.63,0.0,-0.39518,0.00015,27.30162]
[1779004428719,36.76,78146.36,0.0,-0.39523,0.00015,27.30245]
[1779004429382,36.76,78144.81,0.0,-0.39546,0.00015,27.30638]
[1779004429472,36.76,78144.3,0.0,-0.39554,0.00015,27.30762]
[1779004434481,36.77,78143.54,0.0,-0.39567,0.00015,27.30981]
[1779004442218,36.77,78143.22,0.0,-0.39571,0.00015,27.31055]
[1779004447578,36.77,78140.0,0.0,-0.39619,0.00015,27.31827]
[1779004452617,36.77,78139.38,0.0,-0.39628,0.00015,27.31969]
[1779004457647,36.77,78137.68,0.0,-0.39652,0.00015,27.32372]
[1779004468893,36.76,78137.24,0.0,-0.39658,0.00015,27.32463]
[1779004475615,36.76,78137.24,0.0,-0.39658,0.00015,27.3246]
[1779004481146,36.76,78134.24,0.0,-0.39701,0.00015,27.32831]
[1779004482946,36.76,78134.24,0.0,-0.39701,0.00015,27.3283]
[1779004482998,36.76,78134.24,0.0,-0.397,0.00015,27.32827]
[1779004489870,36.76,78134.24,0.0,-0.397,0.00015,27.32817]
[1779004494908,36.75,78133.63,0.0,-0.39709,0.00015,27.32955]
[1779004501957,36.75,78133.03,0.0,-0.39717,0.00015,27.33089]
[1779004509143,36.75,78132.96,0.0,-0.39718,0.00015,27.331]
[1779004514219,36.75,78133.08,0.0,-0.39716,0.00015,27.3307]
[1779004520083,36.75,78135.58,0.0,-0.3968,0.00015,27.32489]
[1779004528139,36.75,78136.19,0.0,-0.3967,0.00015,27.32337]
[1779004535639,36.75,78134.26,0.0,-0.39698,0.00015,27.32461]
[1779004535991,36.75,78134.26,0.0,-0.39698,0.00015,27.32461]
[1779004536440,36.75,78134.94,0.0,-0.39687,0.00015,27.32294]
[1779004536448,36.75,78134.94,0.0,-0.39687,0.00015,27.32294]
[1779004536541,36.75,78136.8,0.0,-0.3966,0.00015,27.31848]
[1779004542237,36.75,78134.97,0.0,-0.39687,0.00015,27.32283]
[1779004547518,36.75,78135.45,0.0,-0.39679,0.00015,27.32165]
[1779004547790,36.75,78135.45,0.0,-0.39679,0.00015,27.32165]
[1779004547812,36.75,78135.45,0.0,-0.39679,0.00015,27.32165]
[1779004548809,36.75,78134.89,0.0,-0.39688,0.00015,27.32298]
[1779004548910,36.75,78130.33,0.0,-0.39755,0.00015,27.33389]
[1779004549829,36.75,78130.33,0.0,-0.39755,0.00015,27.33389]
[1779004549933,36.75,78127.43,0.0,-0.39798,0.00015,27.34078]
[1779004550962,36.75,78127.43,0.0,-0.39798,0.00015,27.34078]
[1779004550998,36.75,78127.43,0.0,-0.39798,0.00015,27.34078]
[1779004552921,36.75,78121.39,0.0,-0.39888,0.00015,27.35502]
[1779004553320,36.75,78119.94,0.0,-0.3991,0.00015,27.35844]
[1779004558337,36.75,78119.22,0.0,-0.39921,0.00015,27.36017]
[1779004561261,36.75,78119.98,0.0,-0.3991,0.00015,27.35841]
[1779004561370,36.75,78120.65,0.0,-0.399,0.00015,27.35685]
[1779004566406,36.76,78120.9,0.0,-0.39897,0.00015,27.3564]
[1779004572120,36.79,78120.23,0.0,-0.39914,0.00015,27.35926]
[1779004578231,36.8,78122.31,0.0,-0.39886,0.00015,27.35495]
[1779004584533,36.8,78124.28,0.0,-0.39858,0.00015,27.35052]
[1779004590406,36.81,78125.0,0.0,-0.39848,0.00015,27.34895]
[1779004594178,36.81,78125.73,0.0,-0.39837,0.00015,27.34401]
[1779004594208,36.81,78125.73,0.0,-0.39837,0.00015,27.34401]
[1779004596060,36.81,78123.67,0.0,-0.39867,0.00015,27.34891]
[1779004596101,36.81,78123.67,0.0,-0.39867,0.00015,27.34891]
[1779004596677,36.81,78123.67,0.0,-0.39867,0.00015,27.34891]
[1779004596725,36.81,78123.67,0.0,-0.39867,0.00015,27.34891]
[1779004598293,36.81,78121.8,0.0,-0.39896,0.00015,27.35341]
[1779004598631,36.82,78121.7,0.0,-0.39898,0.00015,27.35372]
[1779004602411,36.82,78121.1,0.0,-0.39908,0.00015,27.35532]
[1779004602469,36.82,78121.1,0.0,-0.39908,0.00015,27.35538]
[1779004607694,36.83,78120.45,0.0,-0.3992,0.00015,27.35722]
[1779004611146,36.83,78119.67,0.0,-0.39931,0.00015,27.35909]
[1779004612714,36.83,78120.75,0.0,-0.39916,0.00015,27.35661]
[1779004612716,36.83,78120.75,0.0,-0.39916,0.00015,27.35661]
[1779004612721,36.83,78120.75,0.0,-0.39916,0.00015,27.35661]
[1779004613004,36.83,78121.21,0.0,-0.39909,0.00015,27.35556]
[1779004614762,36.83,78121.41,0.0,-0.39906,0.00015,27.35511]
[1779004614767,36.83,78121.41,0.0,-0.39906,0.00015,27.35511]
[1779004616829,36.83,78122.14,0.0,-0.39895,0.00015,27.35344]
[1779004616840,36.83,78122.14,0.0,-0.39895,0.00015,27.35344]
[1779004618886,36.83,78122.14,0.0,-0.39896,0.00015,27.35347]
[1779004618914,36.83,78122.14,0.0,-0.39896,0.00015,27.35349]
[1779004621100,36.84,78122.14,0.0,-0.39896,0.00015,27.3535]
[1779004621113,36.84,78122.14,0.0,-0.39896,0.00015,27.3535]
[1779004623003,36.84,78122.14,0.0,-0.39896,0.00015,27.35352]
[1779004623013,36.84,78124.17,0.0,-0.39866,0.00015,27.34881]
[1779004630018,36.84,78125.14,0.0,-0.39852,0.00015,27.34664]
[1779004631252,36.84,78125.14,0.0,-0.39852,0.00015,27.34664]
[1779004631862,36.84,78125.14,0.0,-0.39852,0.00015,27.34667]
[1779004637904,36.84,78126.89,0.0,-0.39827,0.00015,27.34266]
[1779004642938,36.84,78127.68,0.0,-0.39816,0.00015,27.34088]
[1779004643621,36.84,78127.68,0.0,-0.39816,0.00015,27.34088]
[1779004644096,36.84,78128.17,0.0,-0.39809,0.00015,27.33975]
[1779004647744,36.85,78128.76,0.0,-0.398,0.00015,27.3384]
[1779004647755,36.85,78128.76,0.0,-0.398,0.00015,27.3384]
[1779004649791,36.85,78129.78,0.0,-0.39785,0.00015,27.33603]
[1779004649892,36.85,78129.78,0.0,-0.39785,0.00015,27.33605]
[1779004651235,36.85,78129.78,0.0,-0.39785,0.00015,27.33605]
[1779004651268,36.85,78129.78,0.0,-0.39785,0.00015,27.33605]
[1779004651843,36.85,78129.78,0.0,-0.39785,0.00015,27.33605]
[1779004651870,36.85,78129.78,0.0,-0.39785,0.00015,27.33274]
[1779004658041,36.85,78129.78,0.0,-0.39785,0.00015,27.33285]
[1779004664087,36.85,78130.83,0.0,-0.3977,0.00015,27.33047]
[1779004669121,36.85,78131.44,0.0,-0.39762,0.00015,27.32912]
[1779004674156,36.86,78131.59,0.0,-0.3976,0.00015,27.32885]
[1779004679645,36.86,78131.26,0.0,-0.39766,0.00015,27.32986]
[1779004685233,36.87,78131.58,0.0,-0.39764,0.00015,27.32952]
[1779004690445,36.87,78131.79,0.0,-0.39761,0.00015,27.3291]
[1779004696309,36.88,78132.61,0.0,-0.39749,0.00015,27.32726]
[1779004701345,36.88,78132.61,0.0,-0.3975,0.00015,27.32735]
[1779004706380,36.88,78132.55,0.0,-0.39751,0.00015,27.32757]
[1779004711415,36.88,78133.75,0.0,-0.39733,0.00015,27.32147]
[1779004716451,36.88,78135.17,0.0,-0.39713,0.00015,27.3182]
[1779004721485,36.89,78134.57,0.0,-0.39722,0.00015,27.31972]
[1779004727526,36.89,78134.46,0.0,-0.39724,0.00015,27.3201]
[1779004732562,36.89,78133.77,0.0,-0.39735,0.00015,27.32183]
[1779004739612,36.89,78133.63,0.0,-0.39738,0.00015,27.32229]
[1779004744655,36.9,78132.61,0.0,-0.39753,0.00015,27.32478]
[1779004748724,36.91,78132.78,0.0,-0.39753,0.00015,27.32483]
[1779004748900,36.92,78131.77,0.0,-0.39771,0.00015,27.32781]
[1779004750754,36.92,78131.06,0.0,-0.39782,0.00015,27.32961]
[1779004750796,36.92,78131.06,0.0,-0.39782,0.00015,27.32961]
[1779004751142,36.92,78130.57,0.0,-0.3979,0.00015,27.33082]
[1779004752881,36.92,78130.15,0.0,-0.39796,0.00015,27.33181]
[1779004753053,36.93,78129.74,0.0,-0.39803,0.00015,27.3329]
[1779004753445,36.93,78129.74,0.0,-0.39803,0.00015,27.3329]
[1779004753458,36.93,78129.74,0.0,-0.39803,0.00015,27.3329]
[1779004754918,36.93,78129.74,0.0,-0.39803,0.00015,27.3329]
[1779004754921,36.93,78129.74,0.0,-0.39803,0.00015,27.3329]
[1779004755185,36.93,78129.74,0.0,-0.39803,0.00015,27.3329]
[1779004755010,36.93,78129.74,0.0,-0.39803,0.00015,27.33302]
[1779004755290,36.93,78129.74,0.0,-0.39803,0.00015,27.33302]
[1779004755734,36.93,78129.74,0.0,-0.39803,0.00015,27.33302]
[1779004756986,36.93,78129.74,0.0,-0.39803,0.00015,27.33302]
[1779004756991,36.93,78129.74,0.0,-0.39803,0.00015,27.33302]
[1779004757058,36.93,78131.89,0.0,-0.39772,0.00015,27.32802]
[1779004757474,36.93,78131.89,0.0,-0.39772,0.00015,27.32802]
[1779004757748,36.93,78131.89,0.0,-0.39772,0.00015,27.32802]
[1779004759041,36.93,78131.89,0.0,-0.39772,0.00015,27.32802]
[1779004759131,36.93,78134.55,0.0,-0.39733,0.00015,27.32176]
[1779004759406,36.93,78134.55,0.0,-0.39733,0.00015,27.32176]
[1779004759761,36.93,78134.55,0.0,-0.39733,0.00015,27.32176]
[1779004761118,36.93,78134.55,0.0,-0.39733,0.00015,27.32176]
[1779004761205,36.93,78136.54,0.0,-0.39704,0.00015,27.31708]
[1779004763161,36.93,78136.54,0.0,-0.39704,0.00015,27.31708]
[1779004763313,36.93,78136.69,0.0,-0.39702,0.00015,27.31674]
[1779004763789,36.93,78136.69,0.0,-0.39702,0.00015,27.31676]
[1779004765205,36.93,78136.69,0.0,-0.39702,0.00015,27.31676]
[1779004765519,36.93,78136.73,0.0,-0.39701,0.00015,27.31668]
[1779004765524,36.93,78136.73,0.0,-0.39701,0.00015,27.31668]
[1779004765792,36.93,78136.73,0.0,-0.39701,0.00015,27.31668]
[1779004765893,36.94,78137.25,0.0,-0.39695,0.00015,27.31563]
[1779004767264,36.94,78137.25,0.0,-0.39696,0.00015,27.31582]
[1779004767701,36.94,78137.25,0.0,-0.39696,0.00015,27.31582]
[1779004767713,36.94,78137.25,0.0,-0.39696,0.00015,27.31582]
[1779004767890,36.94,78137.25,0.0,-0.39696,0.00015,27.31582]
[1779004767991,36.95,78136.96,0.0,-0.39702,0.00015,27.31686]
[1779004769325,36.95,78137.02,0.0,-0.39701,0.00015,27.31672]
[1779004769612,36.95,78137.02,0.0,-0.39701,0.00015,27.31672]
[1779004770091,36.96,78137.16,0.0,-0.39701,0.00015,27.31672]
[1779004771394,36.96,78137.16,0.0,-0.397,0.00015,27.31339]
[1779004771860,36.96,78137.16,0.0,-0.397,0.00015,27.31339]
[1779004771872,36.96,78137.16,0.0,-0.397,0.00015,27.31339]
[1779004771921,36.96,78138.2,0.0,-0.39685,0.00015,27.31092]
[1779004772489,36.96,78138.2,0.0,-0.39685,0.00015,27.31092]
[1779004773450,36.96,78138.64,0.0,-0.39678,0.00015,27.30989]
[1779004773860,36.96,78138.64,0.0,-0.39679,0.00015,27.31006]
[1779004778894,36.97,78138.29,0.0,-0.39686,0.00015,27.31114]
[1779004783931,36.97,78138.65,0.0,-0.39681,0.00015,27.31036]
[1779004788964,36.97,78138.82,0.0,-0.39679,0.00015,27.31004]
[1779004794012,36.97,78138.7,0.0,-0.39681,0.00015,27.31038]
[1779004794137,36.97,78138.7,0.0,-0.39681,0.00015,27.31038]
[1779004794240,36.98,78138.67,0.0,-0.39682,0.00015,27.31067]
[1779004795444,36.98,78138.67,0.0,-0.39683,0.00015,27.31078]
[1779004796013,36.98,78136.88,0.0,-0.39709,0.00015,27.31503]
[1779004799009,36.98,78136.01,0.0,-0.39723,0.00015,27.31724]
[1779004799104,36.98,78135.16,0.0,-0.39736,0.00015,27.31931]
[1779004801427,36.98,78136.15,0.0,-0.39721,0.00015,27.31688]
[1779004802858,36.98,78153.38,0.0,-0.39467,0.00015,27.27553]
[1779004800137,36.98,78153.38,0.0,-0.39467,0.00015,27.27553]
[1779004811139,36.98,78153.38,0.0,-0.39467,0.00015,27.27553]
[1779004811188,36.98,78165.35,0.0,-0.39292,0.00015,27.24616]
[1779004813146,36.98,78149.3,0.0,-0.39527,0.00015,27.28542]
[1779004818186,36.98,78148.65,0.0,-0.39537,0.00015,27.28699]
[1779004824235,36.98,78143.11,0.0,-0.39618,0.00015,27.30031]
[1779004828265,36.98,78127.56,0.0,-0.39847,0.00015,27.33708]
[1779004833299,36.98,78122.88,0.0,-0.39915,0.00015,27.34462]
[1779004834153,36.98,78122.88,0.0,-0.39915,0.00015,27.34462]
[1779004834227,36.98,78120.84,0.0,-0.39945,0.00015,27.34934]
[1779004837327,36.98,78112.14,0.0,-0.40074,0.00015,27.3693]
[1779004840876,36.98,78109.48,0.0,-0.40113,0.00015,27.37535]
[1779004841065,36.98,78109.48,0.0,-0.40113,0.00015,27.37535]
[1779004841157,36.98,78106.14,0.0,-0.40162,0.00015,27.3829]
[1779004842243,36.98,78106.14,0.0,-0.40162,0.00015,27.3829]
[1779004842361,36.98,78104.89,0.0,-0.40181,0.00015,27.38572]
[1779004847397,36.99,78101.33,0.0,-0.40234,0.00015,27.39387]
[1779004852432,36.99,78097.98,0.0,-0.40285,0.00015,27.40149]
[1779004856582,36.99,78095.47,0.0,-0.40322,0.00015,27.40714]
[1779004856664,36.99,78095.17,0.0,-0.40327,0.00015,27.40782]
[1779004859481,37.0,78081.89,0.0,-0.40524,0.00015,27.43706]
[1779004864518,37.01,78079.99,0.0,-0.40554,0.00015,27.44144]
[1779004867357,37.01,78079.97,0.0,-0.40555,0.00015,27.44154]
[1779004867538,37.01,78081.05,0.0,-0.40539,0.00015,27.43927]
[1779004869740,37.01,78078.5,0.0,-0.40577,0.00015,27.44481]
[1779004869831,37.01,78075.24,0.0,-0.40626,0.00015,27.45183]
[1779004875595,37.02,78072.23,0.0,-0.40672,0.00015,27.45851]
[1779004881817,37.02,78076.27,0.0,-0.40613,0.00015,27.44999]
[1779004887679,37.02,78075.74,0.0,-0.4062,0.00015,27.45112]
[1779004894727,37.02,78078.37,0.0,-0.40581,0.00015,27.44218]
[1779004901958,37.02,78081.63,0.0,-0.40533,0.00015,27.43522]
[1779004907818,37.03,78081.63,0.0,-0.40533,0.00015,27.43526]
[1779004912853,37.03,78084.61,0.0,-0.40489,0.00015,27.42888]
[1779004917888,37.03,78088.27,0.0,-0.40436,0.00015,27.42099]
[1779004923930,37.03,78092.4,0.0,-0.40375,0.00015,27.41207]
[1779004928965,37.04,78094.88,0.0,-0.40339,0.00015,27.40672]
[1779004935011,37.04,78094.71,0.0,-0.40343,0.00015,27.40723]
[1779004937683,37.04,78094.83,0.0,-0.40341,0.00015,27.40699]
[1779004938031,37.04,78094.68,0.0,-0.40343,0.00015,27.40737]
[1779004944074,37.05,78099.24,0.0,-0.40278,0.00015,27.39762]
[1779004952308,37.06,78099.9,0.0,-0.40269,0.00015,27.39316]
[1779004956910,37.06,78099.9,0.0,-0.4027,0.00015,27.3933]
[1779004956915,37.06,78099.9,0.0,-0.4027,0.00015,27.3933]
[1779004956987,37.06,78098.62,0.0,-0.40289,0.00015,27.39619]
[1779004960077,37.07,78098.62,0.0,-0.4029,0.00015,27.39629]
[1779004960085,37.07,78098.62,0.0,-0.4029,0.00015,27.39629]
[1779004960094,37.07,78098.62,0.0,-0.4029,0.00015,27.39629]
[1779004960174,37.07,78099.28,0.0,-0.4028,0.00015,27.39487]
[1779004965221,37.07,78100.47,0.0,-0.40264,0.00015,27.39248]
[1779004970256,37.08,78100.67,0.0,-0.40263,0.00015,27.39227]
[1779004976300,37.09,78101.6,0.0,-0.40251,0.00015,27.39048]
[1779004981876,37.09,78102.0,0.0,-0.40245,0.00015,27.38973]
[1779004983454,37.1,78104.69,0.0,-0.40207,0.00015,27.38396]
[1779004983458,37.1,78104.69,0.0,-0.40207,0.00015,27.38396]
[1779004984355,37.1,78105.31,0.0,-0.40198,0.00015,27.38262]
[1779004989391,37.1,78103.49,0.0,-0.40226,0.00015,27.38688]
[1779004996439,37.11,78103.6,0.0,-0.40226,0.00015,27.38697]
[1779005002658,37.12,78104.15,0.0,-0.4022,0.00015,27.38599]
[1779005009530,37.12,78104.15,0.0,-0.40221,0.00015,27.38628]
[1779005012167,37.13,78104.63,0.0,-0.40215,0.00015,27.38525]
[1779005012171,37.13,78104.63,0.0,-0.40215,0.00015,27.38525]
[1779005012334,37.13,78104.63,0.0,-0.40215,0.00015,27.38525]
[1779005012372,37.13,78104.65,0.0,-0.40214,0.00015,27.38191]
[1779005013965,37.13,78104.65,0.0,-0.40214,0.00015,27.38195]
[1779005014187,37.13,78104.65,0.0,-0.40214,0.00015,27.38195]
[1779005014288,37.13,78104.65,0.0,-0.40214,0.00015,27.38195]
[1779005014367,37.13,78104.68,0.0,-0.40214,0.00015,27.38192]
[1779005014581,37.13,78104.68,0.0,-0.40214,0.00015,27.38192]
[1779005015995,37.13,78104.39,0.0,-0.40218,0.00015,27.38261]
[1779005015998,37.13,78104.39,0.0,-0.40218,0.00015,27.38261]
[1779005016244,37.13,78104.39,0.0,-0.40218,0.00015,27.38261]
[1779005016450,37.13,78104.39,0.0,-0.40218,0.00015,27.38261]
[1779005016279,37.13,78104.45,0.0,-0.40217,0.00015,27.38252]
[1779005016580,37.13,78104.45,0.0,-0.40218,0.00015,27.38256]
[1779005018023,37.13,78104.45,0.0,-0.40218,0.00015,27.38256]
[1779005018424,37.13,78104.45,0.0,-0.40218,0.00015,27.38256]
[1779005018428,37.13,78104.45,0.0,-0.40218,0.00015,27.38256]
[1779005018441,37.13,78104.03,0.0,-0.40224,0.00015,27.38357]
[1779005018718,37.13,78104.03,0.0,-0.40224,0.00015,27.38357]
[1779005018876,37.13,78104.23,0.0,-0.40221,0.00015,27.38313]
[1779005020059,37.13,78104.23,0.0,-0.40221,0.00015,27.38313]
[1779005020377,37.13,78104.23,0.0,-0.40221,0.00015,27.38313]
[1779005020383,37.13,78104.23,0.0,-0.40221,0.00015,27.38313]
[1779005020436,37.14,78103.96,0.0,-0.40226,0.00015,27.38381]
[1779005020503,37.14,78103.96,0.0,-0.40226,0.00015,27.38381]
[1779005022108,37.14,78103.96,0.0,-0.40226,0.00015,27.38381]
[1779005022188,37.14,78103.96,0.0,-0.40226,0.00015,27.38385]
[1779005029672,37.14,78102.92,0.0,-0.40243,0.00015,27.38643]
[1779005031445,37.14,78102.92,0.0,-0.40243,0.00015,27.38643]
[1779005032242,37.15,78105.44,0.0,-0.40206,0.00015,27.38086]
[1779005032343,37.15,78105.74,0.0,-0.40202,0.00015,27.38019]
[1779005039742,37.15,78106.95,0.0,-0.40186,0.00015,27.37778]
[1779005042423,37.15,78106.47,0.0,-0.40193,0.00015,27.3789]
[1779005042938,37.16,78106.46,0.0,-0.40193,0.00015,27.37901]
[1779005048805,37.16,78108.76,0.0,-0.40161,0.00015,27.37404]
[1779005050344,37.16,78108.76,0.0,-0.40161,0.00015,27.37404]
[1779005050538,37.16,78110.07,0.0,-0.40142,0.00015,27.37112]
[1779005050926,37.16,78105.68,0.0,-0.40206,0.00015,27.38097]
[1779005054618,37.16,78103.28,0.0,-0.40242,0.00015,27.38635]
[1779005054627,37.16,78103.28,0.0,-0.40242,0.00015,27.38635]
[1779005054847,37.16,78103.79,0.0,-0.40234,0.00015,27.38523]
[1779005056640,37.16,78104.34,0.0,-0.40226,0.00015,27.38401]
[1779005056642,37.16,78104.34,0.0,-0.40226,0.00015,27.38401]
[1779005056917,37.16,78105.77,0.0,-0.40205,0.00015,27.38084]
[1779005058669,37.16,78105.77,0.0,-0.40205,0.00015,27.38085]
[1779005058673,37.16,78105.77,0.0,-0.40205,0.00015,27.38085]
[1779005058678,37.16,78105.77,0.0,-0.40205,0.00015,27.38085]
[1779005058875,37.16,78106.18,0.0,-0.40199,0.00015,27.37994]
[1779005060694,37.16,78106.67,0.0,-0.40192,0.00015,27.37886]
[1779005060889,37.16,78105.85,0.0,-0.40204,0.00015,27.3807]
[1779005066934,37.17,78105.96,0.0,-0.40204,0.00015,27.38072]
[1779005073148,37.18,78105.84,0.0,-0.40207,0.00015,27.37802]
[1779005079940,37.18,78105.84,0.0,-0.40207,0.00015,27.37802]
[1779005080980,37.19,78105.84,0.0,-0.4021,0.00015,27.37847]
[1779005081077,37.19,78105.84,0.0,-0.4021,0.00015,27.37853]
[1779005087074,37.2,78105.96,0.0,-0.40211,0.00015,27.37865]
[1779005092107,37.21,78105.47,0.0,-0.4022,0.00015,27.38007]
[1779005097143,37.22,78104.58,0.0,-0.40235,0.00015,27.38238]
[1779005102178,37.23,78104.38,0.0,-0.40239,0.00015,27.38316]
[1779005107215,37.23,78105.4,0.0,-0.40225,0.00015,27.38095]
[1779005109945,37.23,78105.92,0.0,-0.40217,0.00015,27.37978]
[1779005109986,37.23,78105.92,0.0,-0.40217,0.00015,27.37978]
[1779005111102,37.23,78106.49,0.0,-0.40209,0.00015,27.37851]
[1779005111104,37.23,78106.49,0.0,-0.40209,0.00015,27.37851]
[1779005111114,37.23,78106.49,0.0,-0.40209,0.00015,27.37851]
[1779005111115,37.23,78106.49,0.0,-0.40209,0.00015,27.37851]
[1779005111430,37.23,78106.49,0.0,-0.40209,0.00015,27.37851]
[1779005111520,37.23,78106.86,0.0,-0.40203,0.00015,27.3777]
[1779005113457,37.23,78107.31,0.0,-0.40197,0.00015,27.3767]
[1779005113512,37.23,78107.61,0.0,-0.40192,0.00015,27.37604]
[1779005123498,37.23,78109.53,0.0,-0.40164,0.00015,27.37178]
[1779005129370,37.23,78109.41,0.0,-0.40166,0.00015,27.3721]
[1779005135413,37.23,78109.95,0.0,-0.40158,0.00015,27.36762]
[1779005140448,37.24,78110.8,0.0,-0.40146,0.00015,27.36578]
[1779005146489,37.24,78111.33,0.0,-0.40138,0.00015,27.36466]
[1779005153708,37.24,78111.56,0.0,-0.40136,0.00015,27.36425]
[1779005159581,37.24,78111.48,0.0,-0.40137,0.00015,27.36448]
[1779005164617,37.24,78112.82,0.0,-0.40118,0.00015,27.36153]
[1779005169650,37.24,78113.93,0.0,-0.40102,0.00015,27.35907]
[1779005174687,37.24,78114.03,0.0,-0.401,0.00015,27.35882]
[1779005179721,37.24,78113.33,0.0,-0.4011,0.00015,27.36042]
[1779005184757,37.25,78107.6,0.0,-0.40195,0.00015,27.37335]
[1779005189791,37.25,78106.3,0.0,-0.40215,0.00015,27.37644]
[1779005194826,37.26,78107.91,0.0,-0.40192,0.00015,27.36982]
[1779005199200,37.27,78116.95,0.0,-0.40061,0.00015,27.34978]
[1779005207917,37.28,78120.31,0.0,-0.40016,0.00015,27.34291]
[1779005209932,37.29,78112.4,0.0,-0.40133,0.00015,27.36084]
[1779005214966,37.29,78110.56,0.0,-0.40161,0.00015,27.36518]
[1779005224202,37.3,78110.18,0.0,-0.40169,0.00015,27.36642]
[1779005230072,37.31,78108.3,0.0,-0.40197,0.00015,27.37081]
[1779005238127,37.31,78108.67,0.0,-0.40192,0.00015,27.37008]
[1779005243163,37.31,78108.66,0.0,-0.40194,0.00015,27.37028]
[1779005248198,37.32,78102.53,0.0,-0.40284,0.00015,27.38401]
[1779005253232,37.32,78098.41,0.0,-0.40344,0.00015,27.38971]
[1779005258268,37.32,78095.46,0.0,-0.40387,0.00015,27.39615]
[1779005263302,37.32,78092.49,0.0,-0.40431,0.00015,27.40259]
[1779005268338,37.32,78089.61,0.0,-0.40473,0.00015,27.40881]
[1779005273375,37.32,78087.58,0.0,-0.40503,0.00015,27.41318]
[1779005278408,37.32,78085.69,0.0,-0.40531,0.00015,27.41723]
[1779005283443,37.32,78084.14,0.0,-0.40553,0.00015,27.42054]
[1779005288477,37.32,78082.86,0.0,-0.40572,0.00015,27.42326]
[1779005293513,37.32,78081.98,0.0,-0.40585,0.00015,27.42513]
[1779005298549,37.32,78081.0,0.0,-0.406,0.00015,27.42722]
[1779005303583,37.32,78080.37,0.0,-0.40609,0.00015,27.42855]
[1779005308618,37.32,78079.58,0.0,-0.4062,0.00015,27.43023]
[1779005314667,37.32,78079.07,0.0,-0.40627,0.00015,27.42798]
[1779005319701,37.32,78078.17,0.0,-0.4064,0.00015,27.42988]
[1779005324735,37.32,78082.5,0.0,-0.40577,0.00015,27.42084]
[1779005331784,37.34,78088.81,0.0,-0.40488,0.00015,27.40789]
[1779005337826,37.34,78091.05,0.0,-0.40457,0.00015,27.40332]
[1779005345050,37.35,78094.0,0.0,-0.40414,0.00015,27.39714]
[1779005350918,37.35,78093.25,0.0,-0.40426,0.00015,27.39884]
[1779005357967,37.35,78093.53,0.0,-0.40422,0.00015,27.39832]
[1779005363002,37.36,78097.31,0.0,-0.40367,0.00015,27.39019]
[1779005369044,37.36,78099.43,0.0,-0.40336,0.00015,27.38558]
[1779005374080,37.36,78106.1,0.0,-0.40239,0.00015,27.36785]
[1779005379114,37.37,78111.03,0.0,-0.40169,0.00015,27.35735]
[1779005384150,37.38,78112.2,0.0,-0.40155,0.00015,27.35513]
[1779005393214,37.4,78111.91,0.0,-0.40163,0.00015,27.35646]
[1779005399256,37.41,78112.3,0.0,-0.40159,0.00015,27.35602]
[1779005404290,37.42,78104.21,0.0,-0.40279,0.00015,27.37415]
[1779005410332,37.42,78101.29,0.0,-0.40323,0.00015,27.38073]
[1779005415543,37.43,78101.52,0.0,-0.4032,0.00015,27.3804]
[1779005422052,37.43,78101.52,0.0,-0.40321,0.00015,27.38054]
[1779005422074,37.44,78102.19,0.0,-0.40312,0.00015,27.37918]
[1779005435683,37.45,78103.27,0.0,-0.40298,0.00015,27.37392]
[1779005443570,37.45,78103.86,0.0,-0.40291,0.00015,27.3729]
[1779005453641,37.46,78101.75,0.0,-0.40324,0.00015,27.37788]
[1779005461695,37.47,78102.18,0.0,-0.40319,0.00015,27.3772]
[1779005467736,37.48,78102.75,0.0,-0.40312,0.00015,27.37613]
[1779005476801,37.48,78103.23,0.0,-0.40306,0.00015,27.37535]
[1779005481838,37.49,78109.17,0.0,-0.4022,0.00015,27.36242]
[1779005486877,37.49,78108.85,0.0,-0.40227,0.00015,27.36349]
[1779005492918,37.51,78106.7,0.0,-0.4026,0.00015,27.36531]
[1779005497953,37.52,78105.2,0.0,-0.40284,0.00015,27.36903]
[1779005499993,37.52,78104.49,0.0,-0.40295,0.00015,27.37073]
[1779005500973,37.52,78104.44,0.0,-0.40296,0.00015,27.37091]
[1779005501550,37.52,78104.44,0.0,-0.40296,0.00015,27.37091]
[1779005507015,37.53,78102.99,0.0,-0.4032,0.00015,27.3745]
[1779005512050,37.54,78102.62,0.0,-0.40328,0.00015,27.37567]
[1779005517086,37.55,78101.65,0.0,-0.40344,0.00015,27.37813]
[1779005522121,37.56,78100.5,0.0,-0.40363,0.00015,27.38098]
[1779005527157,37.57,78101.71,0.0,-0.40347,0.00015,27.37872]
[1779005532192,37.58,78100.78,0.0,-0.40363,0.00015,27.38108]
[1779005538234,37.59,78100.01,0.0,-0.40376,0.00015,27.38317]
[1779005543269,37.6,78100.25,0.0,-0.40375,0.00015,27.38299]
[1779005548305,37.61,78100.53,0.0,-0.40373,0.00015,27.38271]
[1779005554347,37.62,78099.58,0.0,-0.40387,0.00015,27.38173]
[1779005559797,37.62,78100.65,0.0,-0.40372,0.00015,27.37939]
[1779005559845,37.62,78100.65,0.0,-0.40372,0.00015,27.37939]
[1779005559890,37.62,78101.2,0.0,-0.40363,0.00015,27.37818]
[1779005565424,37.62,78099.9,0.0,-0.40382,0.00015,27.38092]
[1779005570458,37.61,78095.62,0.0,-0.40444,0.00015,27.39005]
[1779005575493,37.61,78094.13,0.0,-0.40465,0.00015,27.39317]
[1779005578452,37.61,78093.55,0.0,-0.40474,0.00015,27.39439]
[1779005578483,37.61,78093.55,0.0,-0.40474,0.00015,27.39439]
[1779005578599,37.61,78093.55,0.0,-0.40474,0.00015,27.39439]
[1779005578630,37.61,78093.55,0.0,-0.40474,0.00015,27.39439]
[1779005578704,37.61,78093.55,0.0,-0.40474,0.00015,27.39439]
[1779005578722,37.61,78093.55,0.0,-0.40474,0.00015,27.39439]
[1779005578809,37.61,78093.55,0.0,-0.40474,0.00015,27.39439]
[1779005578837,37.61,78093.55,0.0,-0.40474,0.00015,27.39439]
[1779005578914,37.61,78093.55,0.0,-0.40474,0.00015,27.39439]
[1779005578955,37.61,78093.55,0.0,-0.40474,0.00015,27.39439]
[1779005579057,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005579187,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005579221,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005579271,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005579308,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005579376,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005579400,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005579502,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005579518,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005579607,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005579644,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005579775,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005579813,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005579964,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005579994,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005580258,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005580288,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005580363,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005580386,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005580531,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005580577,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005580762,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005580792,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005580846,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005580880,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005580951,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005580972,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005581056,37.61,78093.55,0.0,-0.40473,0.00015,27.39435]
[1779005581052,37.61,78093.55,0.0,-0.40474,0.00015,27.39438]
[1779005581088,37.61,78093.55,0.0,-0.40474,0.00015,27.39438]
[1779005581518,37.61,78093.55,0.0,-0.40474,0.00015,27.39438]
[1779005581537,37.61,78093.55,0.0,-0.40474,0.00015,27.39438]
[1779005581707,37.61,78093.55,0.0,-0.40474,0.00015,27.39438]
[1779005582312,37.61,78093.55,0.0,-0.40474,0.00015,27.3944]
[1779005589592,37.62,78096.08,0.0,-0.40437,0.00015,27.3891]
[1779005594626,37.62,78098.64,0.0,-0.404,0.00015,27.38366]
[1779005599662,37.62,78101.31,0.0,-0.40362,0.00015,27.37795]
[1779005604696,37.62,78101.73,0.0,-0.40356,0.00015,27.37706]
[1779005611745,37.62,78102.83,0.0,-0.40339,0.00015,27.37138]
[1779005616953,37.62,78103.48,0.0,-0.4033,0.00015,27.37]
[1779005622822,37.62,78103.74,0.0,-0.40326,0.00015,27.36947]
[1779005627859,37.62,78103.65,0.0,-0.40328,0.00015,27.36969]
[1779005632892,37.62,78103.73,0.0,-0.40327,0.00015,27.36955]
[1779005637929,37.62,78104.1,0.0,-0.40322,0.00015,27.36877]
[1779005642964,37.62,78104.27,0.0,-0.40319,0.00015,27.36843]
[1779005645882,37.62,78103.29,0.0,-0.40333,0.00015,27.37056]
[1779005645946,37.62,78103.29,0.0,-0.40333,0.00015,27.37056]
[1779005645986,37.62,78103.04,0.0,-0.40337,0.00015,27.37112]
[1779005651022,37.63,78104.51,0.0,-0.40317,0.00015,27.36816]
[1779005653106,37.63,78104.19,0.0,-0.40322,0.00015,27.36891]
[1779005653975,37.63,78103.68,0.0,-0.4033,0.00015,27.37007]
[1779005654069,37.63,78096.28,0.0,-0.40438,0.00015,27.38602]
[1779005654163,37.63,78096.28,0.0,-0.40438,0.00015,27.38602]
[1779005654577,37.63,78096.28,0.0,-0.40438,0.00015,27.38602]
[1779005655076,37.63,78096.28,0.0,-0.40438,0.00015,27.38603]
[1779005656058,37.63,78087.49,0.0,-0.40566,0.00015,27.40472]
[1779005657173,37.64,78088.78,0.0,-0.40547,0.00015,27.40202]
[1779005657328,37.64,78088.78,0.0,-0.40547,0.00015,27.40202]
[1779005657363,37.64,78088.78,0.0,-0.40547,0.00015,27.40202]
[1779005657454,37.64,78088.78,0.0,-0.40547,0.00015,27.40202]
[1779005658072,37.64,78090.69,0.0,-0.40519,0.00015,27.39801]
[1779005663107,37.64,78093.02,0.0,-0.40486,0.00015,27.39317]
[1779005665268,37.64,78093.16,0.0,-0.40484,0.00015,27.39292]
[1779005665281,37.64,78093.16,0.0,-0.40484,0.00015,27.39292]
[1779005665286,37.64,78093.16,0.0,-0.40484,0.00015,27.39292]
[1779005665310,37.64,78093.16,0.0,-0.40484,0.00015,27.39292]
[1779005666128,37.64,78092.63,0.0,-0.40492,0.00015,27.39408]
[1779005672148,37.64,78094.96,0.0,-0.40459,0.00015,27.38921]
[1779005672214,37.65,78093.83,0.0,-0.40475,0.00015,27.38836]
[1779005678074,37.65,78095.78,0.0,-0.40447,0.00015,27.3843]
[1779005681058,37.65,78096.47,0.0,-0.40438,0.00015,27.3829]
[1779005682401,37.65,78096.47,0.0,-0.40438,0.00015,27.38295]
[1779005682445,37.65,78097.78,0.0,-0.40419,0.00015,27.38017]
[1779005687452,37.66,78098.53,0.0,-0.40409,0.00015,27.37868]
[1779005692689,37.66,78099.42,0.0,-0.40396,0.00015,27.37684]
[1779005692788,37.66,78099.85,0.0,-0.4039,0.00015,27.37596]
[1779005698353,37.66,78100.42,0.0,-0.40382,0.00015,27.37473]
[1779005703388,37.66,78099.51,0.0,-0.40394,0.00015,27.37657]
[1779005706447,37.66,78099.51,0.0,-0.40394,0.00015,27.37657]
[1779005706471,37.66,78099.51,0.0,-0.40394,0.00015,27.37657]
[1779005707132,37.66,78099.51,0.0,-0.40394,0.00015,27.37657]
[1779005707157,37.65,78097.6,0.0,-0.40422,0.00015,27.3806]
[1779005712451,37.65,78092.6,0.0,-0.40494,0.00015,27.39113]
[1779005717663,37.65,78091.32,0.0,-0.40512,0.00015,27.39374]
[1779005723530,37.65,78091.7,0.0,-0.40506,0.00015,27.39285]
[1779005728565,37.64,78091.67,0.0,-0.40506,0.00015,27.3928]
[1779005734607,37.64,78092.35,0.0,-0.40494,0.00015,27.38788]
[1779005741656,37.63,78090.4,0.0,-0.40521,0.00015,27.39187]
[1779005746693,37.63,78089.62,0.0,-0.40532,0.00015,27.39341]
[1779005751727,37.63,78088.32,0.0,-0.4055,0.00015,27.39605]
[1779005757946,37.62,78085.6,0.0,-0.40589,0.00015,27.40165]
[1779005764818,37.62,78084.02,0.0,-0.40611,0.00015,27.40482]
[1779005769853,37.62,78082.45,0.0,-0.40634,0.00015,27.408]
[1779005774888,37.61,78081.75,0.0,-0.40643,0.00015,27.40937]
[1779005781141,37.62,78083.54,0.0,-0.40618,0.00015,27.40571]
[1779005786976,37.63,78086.26,0.0,-0.4058,0.00015,27.40029]
[1779005793017,37.63,78091.59,0.0,-0.40502,0.00015,27.38588]
[1779005798228,37.63,78096.73,0.0,-0.40427,0.00015,27.37478]
[1779005804099,37.63,78097.67,0.0,-0.40414,0.00015,27.37284]
[1779005810142,37.64,78097.71,0.0,-0.40414,0.00015,27.37296]
[1779005817192,37.64,78098.24,0.0,-0.40408,0.00015,27.37205]
[1779005822227,37.65,78097.72,0.0,-0.40416,0.00015,27.37331]
[1779005823925,37.65,78097.53,0.0,-0.40419,0.00015,27.37375]
[1779005824272,37.65,78097.3,0.0,-0.40423,0.00015,27.37427]
[1779005828036,37.64,78098.35,0.0,-0.40407,0.00015,27.37194]
[1779005828049,37.64,78098.35,0.0,-0.40407,0.00015,27.37194]
[1779005832154,37.64,78100.99,0.0,-0.40368,0.00015,27.36619]
[1779005832161,37.64,78100.99,0.0,-0.40368,0.00015,27.36619]
[1779005832173,37.64,78100.99,0.0,-0.40368,0.00015,27.36619]
[1779005834209,37.64,78100.68,0.0,-0.40373,0.00015,27.36689]
[1779005834217,37.64,78100.68,0.0,-0.40373,0.00015,27.36689]
[1779005834224,37.64,78100.68,0.0,-0.40373,0.00015,27.36689]
[1779005834315,37.65,78100.68,0.0,-0.40373,0.00015,27.36695]
[1779005836272,37.65,78100.97,0.0,-0.40369,0.00015,27.36632]
[1779005836277,37.65,78100.97,0.0,-0.40369,0.00015,27.36632]
[1779005837322,37.65,78101.4,0.0,-0.40363,0.00015,27.36548]
[1779005838318,37.65,78101.4,0.0,-0.40363,0.00015,27.36548]
[1779005839318,37.65,78101.56,0.0,-0.40361,0.00015,27.36519]
[1779005844339,37.65,78102.22,0.0,-0.40352,0.00015,27.36387]
[1779005846545,37.65,78102.3,0.0,-0.40351,0.00015,27.36378]
[1779005846574,37.65,78102.3,0.0,-0.40351,0.00015,27.36378]
[1779005846675,37.65,78102.41,0.0,-0.4035,0.00015,27.36354]
[1779005854450,37.65,78101.93,0.0,-0.40356,0.00015,27.36124]
[1779005858025,37.65,78101.93,0.0,-0.40356,0.00015,27.36124]
[1779005858030,37.65,78101.93,0.0,-0.40356,0.00015,27.36124]
[1779005858172,37.65,78101.93,0.0,-0.40356,0.00015,27.36124]
[1779005858210,37.65,78101.93,0.0,-0.40356,0.00015,27.36124]
[1779005858343,37.66,78102.21,0.0,-0.40352,0.00015,27.36074]
[1779005858876,37.66,78102.21,0.0,-0.40352,0.00015,27.36074]
[1779005859485,37.66,78102.21,0.0,-0.40352,0.00015,27.36074]
[1779005868082,37.66,78102.68,0.0,-0.40346,0.00015,27.3598]
[1779005873584,37.67,78103.65,0.0,-0.40334,0.00015,27.35798]
[1779005878788,37.66,78103.35,0.0,-0.40337,0.00015,27.35849]
[1779005881188,37.66,78103.35,0.0,-0.40337,0.00015,27.35845]
[1779005881523,37.66,78102.91,0.0,-0.40343,0.00015,27.35936]
[1779005881640,37.66,78102.91,0.0,-0.40343,0.00015,27.35932]
[1779005886675,37.65,78101.01,0.0,-0.40369,0.00015,27.36322]
[1779005891710,37.65,78100.46,0.0,-0.40376,0.00015,27.36421]
[1779005896745,37.64,78094.18,0.0,-0.40466,0.00015,27.37748]
[1779005901779,37.64,78090.19,0.0,-0.40523,0.00015,27.38574]
[1779005907822,37.63,78089.06,0.0,-0.40539,0.00015,27.38795]
[1779005912856,37.63,78088.65,0.0,-0.40543,0.00015,27.3854]
[1779005917867,37.63,78088.01,0.0,-0.40552,0.00015,27.38674]
[1779005918106,37.63,78088.01,0.0,-0.40552,0.00015,27.38674]
[1779005918178,37.63,78088.01,0.0,-0.40552,0.00015,27.38674]
[1779005918227,37.63,78088.01,0.0,-0.40552,0.00015,27.38674]
[1779005918272,37.63,78088.01,0.0,-0.40552,0.00015,27.38674]
[1779005919353,37.63,78072.8,0.0,-0.40774,0.00015,27.41842]
[1779005920122,37.63,78072.8,0.0,-0.40774,0.00015,27.41842]
[1779005920161,37.63,78072.8,0.0,-0.40774,0.00015,27.41842]
[1779005920636,37.63,78070.21,0.0,-0.40812,0.00015,27.42373]
[1779005920644,37.63,78070.21,0.0,-0.40812,0.00015,27.42373]
[1779005921314,37.63,78069.66,0.0,-0.4082,0.00015,27.42481]
[1779005922688,37.63,78069.6,0.0,-0.40821,0.00015,27.42489]
[1779005923363,37.62,78068.9,0.0,-0.40831,0.00015,27.42628]
[1779005928373,37.63,78068.26,0.0,-0.40842,0.00015,27.42786]
[1779005930923,37.65,78068.43,0.0,-0.40843,0.00015,27.42816]
[1779005930939,37.65,78068.43,0.0,-0.40843,0.00015,27.42816]
[1779005932981,37.66,78068.37,0.0,-0.40846,0.00015,27.42868]
[1779005932987,37.66,78068.37,0.0,-0.40846,0.00015,27.42868]
[1779005937097,37.69,78067.61,0.0,-0.40862,0.00015,27.43095]
[1779005937160,37.69,78064.6,0.0,-0.40908,0.00015,27.43732]
[1779005940475,37.72,78064.84,0.0,-0.40908,0.00015,27.43755]
[1779005940484,37.72,78064.84,0.0,-0.40908,0.00015,27.43755]
[1779005940551,37.72,78064.84,0.0,-0.40908,0.00015,27.43755]
[1779005940619,37.72,78064.84,0.0,-0.40908,0.00015,27.43755]
[1779005940673,37.72,78064.84,0.0,-0.40908,0.00015,27.43755]
[1779005941215,37.72,78064.84,0.0,-0.40908,0.00015,27.43755]
[1779005941247,37.72,78064.84,0.0,-0.40908,0.00015,27.43755]
[1779005941330,37.72,78055.66,0.0,-0.41044,0.00015,27.45613]
[1779005942131,37.72,78055.66,0.0,-0.41044,0.00015,27.45613]
[1779005942171,37.72,78055.66,0.0,-0.41044,0.00015,27.45613]
[1779005943284,37.72,78050.31,0.0,-0.41122,0.00015,27.4667]
[1779005943290,37.72,78050.31,0.0,-0.41122,0.00015,27.4667]
[1779005943305,37.72,78050.31,0.0,-0.41122,0.00015,27.4667]
[1779005943341,37.72,78049.54,0.0,-0.41133,0.00015,27.46822]
[1779005946079,37.72,78048.12,0.0,-0.41154,0.00015,27.47101]
[1779005946166,37.72,78048.12,0.0,-0.41154,0.00015,27.47101]
[1779005946234,37.72,78048.12,0.0,-0.41154,0.00015,27.47101]
[1779005946241,37.72,78048.12,0.0,-0.41154,0.00015,27.47101]
[1779005947393,37.72,78039.54,0.0,-0.4128,0.00015,27.48765]
[1779005947403,37.72,78039.54,0.0,-0.4128,0.00015,27.48765]
[1779005947412,37.72,78032.46,0.0,-0.41383,0.00015,27.50116]
[1779005949222,37.73,78029.3,0.0,-0.41431,0.00015,27.50737]
[1779005949543,37.73,78029.3,0.0,-0.41431,0.00015,27.50737]
[1779005949599,37.73,78029.3,0.0,-0.41431,0.00015,27.50737]
[1779005951524,37.75,78029.82,0.0,-0.41426,0.00015,27.50677]
[1779005951531,37.75,78029.82,0.0,-0.41426,0.00015,27.50677]
[1779005951536,37.75,78029.82,0.0,-0.41426,0.00015,27.50677]
[1779005952279,37.75,78021.84,0.0,-0.41542,0.00015,27.52165]
[1779005953565,37.74,78021.84,0.0,-0.41542,0.00015,27.52158]
[1779005954397,37.74,78020.91,0.0,-0.41555,0.00015,27.52322]
[1779005954921,37.74,78020.91,0.0,-0.41555,0.00015,27.52322]
[1779005954947,37.74,78020.91,0.0,-0.41555,0.00015,27.52322]
[1779005954963,37.74,78020.91,0.0,-0.41555,0.00015,27.52322]
[1779005955052,37.74,78020.91,0.0,-0.41555,0.00015,27.52322]
[1779005955641,37.74,78017.98,0.0,-0.41597,0.00015,27.52854]
[1779005955658,37.74,78017.98,0.0,-0.41597,0.00015,27.52854]
[1779005955948,37.74,78017.98,0.0,-0.41597,0.00015,27.52854]
[1779005955970,37.74,78017.98,0.0,-0.41597,0.00015,27.52854]
[1779005956210,37.74,78015.62,0.0,-0.41632,0.00015,27.53286]
[1779005957694,37.74,78015.62,0.0,-0.41632,0.00015,27.53285]
[1779005958173,37.74,78017.9,0.0,-0.41598,0.00015,27.52866]
[1779005963207,37.73,78017.54,0.0,-0.41603,0.00015,27.52928]
[1779005968241,37.74,78024.16,0.0,-0.41507,0.00015,27.51706]
[1779005973276,37.74,78025.4,0.0,-0.41488,0.00015,27.51147]
[1779005979319,37.75,78033.34,0.0,-0.41373,0.00015,27.49677]
[1779005984354,37.75,78034.86,0.0,-0.41352,0.00015,27.49404]
[1779005989389,37.75,78034.17,0.0,-0.41362,0.00015,27.49535]
[1779005994423,37.75,78036.01,0.0,-0.41335,0.00015,27.49184]
[1779005999460,37.75,78035.07,0.0,-0.41349,0.00015,27.49362]
[1779006004494,37.75,78032.57,0.0,-0.41385,0.00015,27.49835]
[1779006009616,37.75,78031.17,0.0,-0.41406,0.00015,27.50098]
[1779006011725,37.75,78030.9,0.0,-0.4141,0.00015,27.50148]
[1779006011786,37.75,78030.9,0.0,-0.4141,0.00015,27.50148]
[1779006013270,37.75,78032.41,0.0,-0.41388,0.00015,27.49863]
[1779006013274,37.75,78032.41,0.0,-0.41388,0.00015,27.49863]
[1779006013466,37.75,78032.63,0.0,-0.41384,0.00015,27.49821]
[1779006015338,37.75,78032.43,0.0,-0.41387,0.00015,27.49858]
[1779006015348,37.75,78032.43,0.0,-0.41387,0.00015,27.49858]
[1779006019465,37.75,78032.57,0.0,-0.41385,0.00015,27.49831]
[1779006019475,37.75,78032.57,0.0,-0.41385,0.00015,27.49831]
[1779006019536,37.75,78032.1,0.0,-0.41392,0.00015,27.4992]
[1779006019594,37.75,78032.1,0.0,-0.41392,0.00015,27.4992]
[1779006019683,37.75,78032.1,0.0,-0.41392,0.00015,27.4992]
[1779006019715,37.75,78032.1,0.0,-0.41392,0.00015,27.4992]
[1779006019803,37.75,78032.1,0.0,-0.41392,0.00015,27.4992]
[1779006019863,37.75,78032.1,0.0,-0.41392,0.00015,27.4992]
[1779006019922,37.75,78032.1,0.0,-0.41392,0.00015,27.4992]
[1779006019982,37.75,78032.1,0.0,-0.41392,0.00015,27.4992]
[1779006020042,37.75,78032.1,0.0,-0.41392,0.00015,27.4992]
[1779006020076,37.75,78032.1,0.0,-0.41392,0.00015,27.4992]
[1779006020142,37.75,78032.1,0.0,-0.41392,0.00015,27.4992]
[1779006020235,37.75,78032.1,0.0,-0.41392,0.00015,27.4992]
[1779006020301,37.75,78032.1,0.0,-0.41392,0.00015,27.4992]
[1779006020392,37.75,78032.1,0.0,-0.41392,0.00015,27.4992]
[1779006020426,37.75,78032.1,0.0,-0.41392,0.00015,27.4992]
[1779006020494,37.75,78031.91,0.0,-0.41395,0.00015,27.49956]
[1779006020521,37.75,78031.91,0.0,-0.41395,0.00015,27.49956]
[1779006020581,37.75,78031.91,0.0,-0.41395,0.00015,27.49956]
[1779006020672,37.75,78031.91,0.0,-0.41395,0.00015,27.49956]
[1779006020733,37.75,78031.91,0.0,-0.41395,0.00015,27.49956]
[1779006020794,37.75,78031.91,0.0,-0.41395,0.00015,27.49956]
[1779006020857,37.75,78031.91,0.0,-0.41395,0.00015,27.49956]
[1779006020886,37.75,78031.91,0.0,-0.41395,0.00015,27.49956]
[1779006020943,37.75,78031.91,0.0,-0.41395,0.00015,27.49956]
[1779006021002,37.75,78031.91,0.0,-0.41395,0.00015,27.49956]
[1779006021063,37.75,78031.91,0.0,-0.41395,0.00015,27.49956]
[1779006021120,37.75,78031.91,0.0,-0.41395,0.00015,27.49956]
[1779006021181,37.75,78031.91,0.0,-0.41395,0.00015,27.49956]
[1779006021269,37.75,78031.91,0.0,-0.41395,0.00015,27.49956]
[1779006021355,37.75,78031.91,0.0,-0.41395,0.00015,27.49956]
[1779006021415,37.75,78031.91,0.0,-0.41395,0.00015,27.49956]
[1779006021473,37.75,78031.91,0.0,-0.41395,0.00015,27.49956]
[1779006021533,37.75,78031.74,0.0,-0.41397,0.00015,27.49988]
[1779006021593,37.75,78031.74,0.0,-0.41397,0.00015,27.49988]
[1779006021680,37.75,78031.74,0.0,-0.41397,0.00015,27.49988]
[1779006021741,37.75,78031.74,0.0,-0.41397,0.00015,27.49988]
[1779006021802,37.75,78031.74,0.0,-0.41397,0.00015,27.49988]
[1779006021859,37.75,78031.74,0.0,-0.41397,0.00015,27.49988]
[1779006021917,37.75,78031.74,0.0,-0.41397,0.00015,27.49988]
[1779006021977,37.75,78031.74,0.0,-0.41397,0.00015,27.49988]
[1779006022008,37.75,78031.74,0.0,-0.41397,0.00015,27.49988]
[1779006022068,37.75,78031.74,0.0,-0.41397,0.00015,27.49988]
[1779006022099,37.75,78031.74,0.0,-0.41397,0.00015,27.49988]
[1779006022157,37.75,78031.74,0.0,-0.41397,0.00015,27.49988]
[1779006022243,37.75,78031.74,0.0,-0.41397,0.00015,27.49988]
[1779006022304,37.75,78031.74,0.0,-0.41397,0.00015,27.49988]
[1779006022393,37.75,78031.74,0.0,-0.41397,0.00015,27.49988]
[1779006022426,37.75,78031.74,0.0,-0.41397,0.00015,27.49988]
[1779006022512,37.75,78031.57,0.0,-0.414,0.00015,27.5002]
[1779006022573,37.75,78031.57,0.0,-0.414,0.00015,27.5002]
[1779006022634,37.75,78031.57,0.0,-0.414,0.00015,27.5002]
[1779006022721,37.75,78031.57,0.0,-0.414,0.00015,27.5002]
[1779006022781,37.75,78031.57,0.0,-0.414,0.00015,27.5002]
[1779006022843,37.75,78031.57,0.0,-0.414,0.00015,27.5002]
[1779006022902,37.75,78031.57,0.0,-0.414,0.00015,27.5002]
[1779006022935,37.75,78031.57,0.0,-0.414,0.00015,27.5002]
[1779006022993,37.75,78031.57,0.0,-0.414,0.00015,27.5002]
[1779006023049,37.75,78031.57,0.0,-0.414,0.00015,27.5002]
[1779006023108,37.75,78031.57,0.0,-0.414,0.00015,27.5002]
[1779006023166,37.75,78031.57,0.0,-0.414,0.00015,27.5002]
[1779006023226,37.75,78031.57,0.0,-0.414,0.00015,27.5002]
[1779006023286,37.75,78031.57,0.0,-0.414,0.00015,27.5002]
[1779006023372,37.75,78031.57,0.0,-0.414,0.00015,27.5002]
[1779006023434,37.75,78031.57,0.0,-0.414,0.00015,27.5002]
[1779006023470,37.75,78031.57,0.0,-0.414,0.00015,27.5002]
[1779006023533,37.75,78031.48,0.0,-0.41401,0.00015,27.50037]
[1779006023593,37.75,78031.48,0.0,-0.41401,0.00015,27.50037]
[1779006023688,37.75,78031.48,0.0,-0.41401,0.00015,27.50037]
[1779006023702,37.75,78031.48,0.0,-0.41401,0.00015,27.50037]
[1779006023763,37.75,78031.48,0.0,-0.41401,0.00015,27.50037]
[1779006026004,37.75,78031.15,0.0,-0.41406,0.00015,27.50099]
[1779006026190,37.75,78031.15,0.0,-0.41406,0.00015,27.50099]
[1779006026252,37.75,78019.42,0.0,-0.41577,0.00015,27.52288]
[1779006028923,37.75,78019.75,0.0,-0.41572,0.00015,27.52225]
[1779006029762,37.75,78024.78,0.0,-0.41499,0.00015,27.5129]
[1779006029773,37.75,78025.11,0.0,-0.41494,0.00015,27.51228]
[1779006031820,37.75,78025.11,0.0,-0.41493,0.00015,27.50895]
[1779006031922,37.75,78024.64,0.0,-0.415,0.00015,27.50982]
[1779006036588,37.74,78025.46,0.0,-0.41488,0.00015,27.50826]
[1779006037993,37.74,78026.73,0.0,-0.41469,0.00015,27.50588]
[1779006038089,37.74,78027.17,0.0,-0.41463,0.00015,27.50505]
[1779006040051,37.74,78027.16,0.0,-0.41463,0.00015,27.50506]
[1779006040152,37.74,78026.37,0.0,-0.41474,0.00015,27.50654]
[1779006044673,37.74,78027.17,0.0,-0.41462,0.00015,27.50502]
[1779006046223,37.74,78027.7,0.0,-0.41455,0.00015,27.50401]
[1779006046325,37.74,78027.7,0.0,-0.41455,0.00015,27.50401]
[1779006048279,37.74,78027.7,0.0,-0.41454,0.00015,27.504]
[1779006048381,37.74,78027.7,0.0,-0.41454,0.00015,27.504]
[1779006053838,37.74,78029.83,0.0,-0.41423,0.00015,27.49997]
[1779006058872,37.74,78030.81,0.0,-0.41409,0.00015,27.49811]
[1779006063914,37.74,78031.4,0.0,-0.414,0.00015,27.49697]
[1779006067857,37.74,78031.88,0.0,-0.41393,0.00015,27.49605]
[1779006068579,37.74,78033.87,0.0,-0.41364,0.00015,27.49227]
[1779006068948,37.74,78033.87,0.0,-0.41364,0.00015,27.49227]
[1779006073983,37.74,78037.4,0.0,-0.41312,0.00015,27.48554]
[1779006079017,37.74,78038.0,0.0,-0.41303,0.00015,27.48439]
[1779006084052,37.74,78038.96,0.0,-0.41289,0.00015,27.48257]
[1779006089087,37.74,78038.76,0.0,-0.41292,0.00015,27.48297]
[1779006094122,37.74,78038.05,0.0,-0.41302,0.00015,27.48103]
[1779006099159,37.74,78041.22,0.0,-0.41256,0.00015,27.47498]
[1779006104193,37.75,78036.15,0.0,-0.4133,0.00015,27.48476]
[1779006110408,37.75,78029.15,0.0,-0.41433,0.00015,27.49805]
[1779006112003,37.75,78029.11,0.0,-0.41434,0.00015,27.49813]
[1779006112248,37.75,78029.11,0.0,-0.41434,0.00015,27.49813]
[1779006116745,37.75,78025.31,0.0,-0.41489,0.00015,27.50526]
[1779006118172,37.75,78026.24,0.0,-0.41476,0.00015,27.50352]
[1779006118290,37.75,78026.4,0.0,-0.41473,0.00015,27.50323]
[1779006123326,37.75,78030.3,0.0,-0.41416,0.00015,27.49591]
[1779006128581,37.75,78030.67,0.0,-0.41411,0.00015,27.49522]
[1779006130511,37.75,78030.2,0.0,-0.41418,0.00015,27.49613]
[1779006130549,37.75,78030.54,0.0,-0.41413,0.00015,27.4955]
[1779006136417,37.75,78031.06,0.0,-0.41406,0.00015,27.49454]
[1779006141451,37.75,78032.07,0.0,-0.41391,0.00015,27.49265]
[1779006146487,37.75,78033.28,0.0,-0.41374,0.00015,27.49038]
[1779006151522,37.75,78033.52,0.0,-0.41369,0.00015,27.48663]
[1779006156562,37.75,78038.12,0.0,-0.41302,0.00015,27.47783]
[1779006162600,37.75,78037.48,0.0,-0.41311,0.00015,27.47894]
[1779006167635,37.74,78037.19,0.0,-0.41314,0.00015,27.4794]
[1779006171659,37.74,78041.08,0.0,-0.41257,0.00015,27.47189]
[1779006171672,37.74,78040.94,0.0,-0.41259,0.00015,27.47215]
[1779006171683,37.74,78040.94,0.0,-0.41259,0.00015,27.47215]
[1779006171784,37.74,78043.92,0.0,-0.41215,0.00015,27.46637]
[1779006173597,37.74,78043.92,0.0,-0.41215,0.00015,27.46637]
[1779006173659,37.74,78045.71,0.0,-0.41189,0.00015,27.46289]
[1779006173907,37.74,78045.71,0.0,-0.41189,0.00015,27.46289]
[1779006175780,37.74,78048.98,0.0,-0.41141,0.00015,27.45646]
[1779006175796,37.74,78053.01,0.0,-0.41082,0.00015,27.4485]
[1779006180811,37.73,78050.47,0.0,-0.41118,0.00015,27.45336]
[1779006185837,37.73,78055.65,0.0,-0.41041,0.00015,27.44295]
[1779006190371,37.73,78059.05,0.0,-0.40991,0.00015,27.43611]
[1779006190524,37.73,78059.05,0.0,-0.40991,0.00015,27.43611]
[1779006191106,37.72,78065.03,0.0,-0.40904,0.00015,27.42409]
[1779006191119,37.72,78065.03,0.0,-0.40904,0.00015,27.42409]
[1779006191668,37.72,78067.85,0.0,-0.40863,0.00015,27.4184]
[1779006196683,37.73,78073.28,0.0,-0.40784,0.00015,27.40737]
[1779006198425,37.73,78074.6,0.0,-0.40765,0.00015,27.40468]
[1779006198561,37.73,78074.74,0.0,-0.40763,0.00015,27.40439]
[1779006199317,37.73,78074.74,0.0,-0.40763,0.00015,27.40439]
[1779006199323,37.73,78074.74,0.0,-0.40763,0.00015,27.40439]
[1779006199422,37.73,78074.74,0.0,-0.40763,0.00015,27.40439]
[1779006199491,37.73,78074.74,0.0,-0.40763,0.00015,27.40439]
[1779006199562,37.73,78075.07,0.0,-0.40758,0.00015,27.40372]
[1779006200491,37.73,78075.07,0.0,-0.40758,0.00015,27.40372]
[1779006200553,37.73,78074.31,0.0,-0.40769,0.00015,27.40528]
[1779006201207,37.73,78074.31,0.0,-0.40769,0.00015,27.40528]
[1779006202550,37.73,78075.66,0.0,-0.40749,0.00015,27.40252]
[1779006202616,37.73,78075.07,0.0,-0.40758,0.00015,27.40373]
[1779006207917,37.73,78072.31,0.0,-0.40798,0.00015,27.40942]
[1779006212952,37.73,78070.87,0.0,-0.40819,0.00015,27.40906]
[1779006217987,37.73,78069.38,0.0,-0.40841,0.00015,27.41214]
[1779006222991,37.73,78068.06,0.0,-0.4086,0.00015,27.41484]
[1779006228076,37.73,78066.57,0.0,-0.40882,0.00015,27.41788]
[1779006233105,37.73,78065.35,0.0,-0.409,0.00015,27.42037]
[1779006238131,37.73,78064.54,0.0,-0.40912,0.00015,27.42202]
[1779006243697,37.73,78062.98,0.0,-0.40934,0.00015,27.42517]
[1779006243164,37.73,78056.18,0.0,-0.41034,0.00015,27.43876]
[1779006248459,37.73,78053.22,0.0,-0.41077,0.00015,27.44458]
[1779006250662,37.73,78054.31,0.0,-0.41061,0.00015,27.44239]
[1779006250771,37.73,78054.41,0.0,-0.41059,0.00015,27.44217]
[1779006252122,37.73,78054.34,0.0,-0.4106,0.00015,27.4423]
[1779006252126,37.73,78054.34,0.0,-0.4106,0.00015,27.4423]
[1779006252228,37.73,78054.34,0.0,-0.4106,0.00015,27.44228]
[1779006254158,37.73,78054.88,0.0,-0.41052,0.00015,27.4412]
[1779006254241,37.73,78055.13,0.0,-0.41048,0.00015,27.44069]
[1779006256221,37.73,78055.45,0.0,-0.41043,0.00015,27.44004]
[1779006256226,37.73,78055.45,0.0,-0.41043,0.00015,27.44004]
[1779006256279,37.73,78055.76,0.0,-0.41039,0.00015,27.4394]
[1779006260332,37.73,78056.49,0.0,-0.41028,0.00015,27.4379]
[1779006260335,37.73,78056.49,0.0,-0.41028,0.00015,27.4379]
[1779006260340,37.73,78056.49,0.0,-0.41028,0.00015,27.4379]
[1779006260348,37.73,78055.83,0.0,-0.41038,0.00015,27.43924]
[1779006262398,37.73,78055.18,0.0,-0.41047,0.00015,27.44055]
[1779006262500,37.73,78055.3,0.0,-0.41046,0.00015,27.44034]
[1779006268339,37.73,78055.2,0.0,-0.41048,0.00015,27.44068]
[1779006275388,37.73,78055.65,0.0,-0.41039,0.00015,27.43625]
[1779006280423,37.72,78055.72,0.0,-0.41037,0.00015,27.43585]
[1779006285459,37.71,78055.29,0.0,-0.41042,0.00015,27.4366]
[1779006291679,37.71,78056.06,0.0,-0.4103,0.00015,27.43494]
[1779006298550,37.7,78056.15,0.0,-0.41027,0.00015,27.43453]
[1779006306606,37.69,78056.27,0.0,-0.41023,0.00015,27.43391]
[1779006311820,37.68,78056.7,0.0,-0.41015,0.00015,27.43276]
[1779006319694,37.67,78056.7,0.0,-0.41013,0.00015,27.43243]
[1779006321222,37.67,78057.23,0.0,-0.41005,0.00015,27.43133]
[1779006321332,37.67,78057.23,0.0,-0.41005,0.00015,27.43133]
[1779006322057,37.67,78057.29,0.0,-0.41004,0.00015,27.43116]
[1779006322156,37.67,78057.29,0.0,-0.41004,0.00015,27.43111]
[1779006327753,37.66,78057.85,0.0,-0.40994,0.00015,27.42976]
[1779006332788,37.65,78055.18,0.0,-0.41031,0.00015,27.43152]
[1779006337922,37.65,78055.37,0.0,-0.41027,0.00015,27.43099]
[1779006343865,37.64,78055.18,0.0,-0.41028,0.00015,27.43113]
[1779006349907,37.64,78056.04,0.0,-0.41015,0.00015,27.42927]
[1779006354942,37.63,78057.2,0.0,-0.40997,0.00015,27.42684]
[1779006362172,37.63,78057.89,0.0,-0.40986,0.00015,27.4253]
[1779006368030,37.62,78057.89,0.0,-0.40985,0.00015,27.42517]
[1779006373068,37.62,78057.3,0.0,-0.40993,0.00015,27.42624]
[1779006378755,37.62,78055.62,0.0,-0.41017,0.00015,27.42953]
[1779006384145,37.61,78053.62,0.0,-0.41046,0.00015,27.43334]
[1779006392389,37.61,78052.74,0.0,-0.41056,0.00015,27.43156]
[1779006402460,37.6,78052.97,0.0,-0.41051,0.00015,27.43085]
[1779006403599,37.6,78052.97,0.0,-0.41051,0.00015,27.43085]
[1779006403617,37.6,78052.97,0.0,-0.41051,0.00015,27.43085]
[1779006403621,37.6,78052.97,0.0,-0.41051,0.00015,27.43085]
[1779006403799,37.6,78052.97,0.0,-0.41051,0.00015,27.43083]
[1779006404404,37.6,78052.97,0.0,-0.41051,0.00015,27.43083]
[1779006404405,37.6,78052.97,0.0,-0.41051,0.00015,27.43083]
[1779006404481,37.6,78052.97,0.0,-0.41051,0.00015,27.43083]
[1779006404730,37.6,78045.39,0.0,-0.41162,0.00015,27.44577]
[1779006405957,37.6,78045.39,0.0,-0.41162,0.00015,27.44574]
[1779006406119,37.6,78045.39,0.0,-0.41162,0.00015,27.44574]
[1779006406445,37.6,78045.39,0.0,-0.41162,0.00015,27.44574]
[1779006406554,37.6,78037.67,0.0,-0.41275,0.00015,27.46073]
[1779006412677,37.59,78034.91,0.0,-0.41315,0.00015,27.4659]
[1779006418402,37.58,78032.54,0.0,-0.41348,0.00015,27.47024]
[1779006423437,37.58,78030.69,0.0,-0.41375,0.00015,27.47363]
[1779006428711,37.58,78029.8,0.0,-0.41387,0.00015,27.47524]
[1779006435523,37.57,78026.99,0.0,-0.41427,0.00015,27.48033]
[1779006440671,37.56,78025.47,0.0,-0.41448,0.00015,27.4831]
[1779006446600,37.56,78025.21,0.0,-0.41451,0.00015,27.48342]
[1779006452815,37.55,78024.48,0.0,-0.4146,0.00015,27.48134]
[1779006458685,37.55,78023.95,0.0,-0.41467,0.00015,27.48221]
[1779006463719,37.54,78023.73,0.0,-0.4147,0.00015,27.48253]
[1779006468755,37.54,78023.02,0.0,-0.4148,0.00015,27.48377]
[1779006473858,37.54,78023.16,0.0,-0.41477,0.00015,27.48342]
[1779006477818,37.54,78012.38,0.0,-0.41636,0.00015,27.50348]
[1779006482853,37.54,78010.73,0.0,-0.4166,0.00015,27.50654]
[1779006487889,37.54,78011.89,0.0,-0.41643,0.00015,27.50443]
[1779006492924,37.54,78014.74,0.0,-0.41601,0.00015,27.49918]
[1779006494992,37.54,78016.05,0.0,-0.41582,0.00015,27.49676]
[1779006495945,37.54,78015.93,0.0,-0.41584,0.00015,27.49698]
[1779006497053,37.54,78016.27,0.0,-0.41579,0.00015,27.49635]
[1779006497960,37.54,78017.41,0.0,-0.41562,0.00015,27.49423]
[1779006500604,37.54,78017.41,0.0,-0.41562,0.00015,27.49423]
[1779006500641,37.54,78017.41,0.0,-0.41562,0.00015,27.49423]
[1779006501170,37.54,78017.79,0.0,-0.41556,0.00015,27.49354]
[1779006501988,37.54,78018.96,0.0,-0.41539,0.00015,27.49136]
[1779006507023,37.54,78019.05,0.0,-0.41538,0.00015,27.49121]
[1779006512059,37.54,78023.38,0.0,-0.41474,0.00015,27.4798]
[1779006517094,37.54,78024.05,0.0,-0.41464,0.00015,27.47858]
[1779006522129,37.55,78025.38,0.0,-0.41445,0.00015,27.4761]
[1779006527164,37.55,78025.11,0.0,-0.41449,0.00015,27.47665]
[1779006532199,37.55,78026.01,0.0,-0.41436,0.00015,27.47498]
[1779006538240,37.55,78026.27,0.0,-0.41432,0.00015,27.47454]
[1779006543318,37.55,78026.42,0.0,-0.4143,0.00015,27.47427]
[1779006543396,37.55,78026.42,0.0,-0.4143,0.00015,27.47427]
[1779006544415,37.55,78029.35,0.0,-0.41387,0.00015,27.46872]
[1779006544423,37.55,78029.35,0.0,-0.41387,0.00015,27.46872]
[1779006544513,37.55,78032.72,0.0,-0.41338,0.00015,27.46229]
[1779006549198,37.55,78033.76,0.0,-0.41323,0.00015,27.46035]
[1779006549234,37.55,78033.76,0.0,-0.41323,0.00015,27.46035]
[1779006550056,37.55,78033.76,0.0,-0.41323,0.00015,27.46035]
[1779006550065,37.55,78033.76,0.0,-0.41323,0.00015,27.46035]
[1779006550626,37.55,78035.54,0.0,-0.41297,0.00015,27.45694]
[1779006550663,37.55,78035.54,0.0,-0.41297,0.00015,27.45694]
[1779006550877,37.55,78039.56,0.0,-0.41238,0.00015,27.44917]
[1779006552664,37.55,78039.56,0.0,-0.41238,0.00015,27.44915]
[1779006552670,37.55,78039.56,0.0,-0.41238,0.00015,27.44915]
[1779006552734,37.55,78043.8,0.0,-0.41175,0.00015,27.44085]
[1779006556969,37.55,78045.95,0.0,-0.41143,0.00015,27.43658]
[1779006557043,37.55,78045.95,0.0,-0.41143,0.00015,27.43658]
[1779006557433,37.55,78046.34,0.0,-0.41137,0.00015,27.4358]
[1779006557439,37.55,78046.34,0.0,-0.41137,0.00015,27.4358]
[1779006557936,37.55,78041.97,0.0,-0.41202,0.00015,27.44435]
[1779006558207,37.55,78041.97,0.0,-0.41202,0.00015,27.44435]
[1779006558248,37.55,78041.97,0.0,-0.41202,0.00015,27.44435]
[1779006558851,37.55,78041.97,0.0,-0.41202,0.00015,27.44435]
[1779006558852,37.55,78041.97,0.0,-0.41202,0.00015,27.44435]
[1779006558860,37.55,78041.97,0.0,-0.41202,0.00015,27.44435]
[1779006558938,37.55,78037.14,0.0,-0.41273,0.00015,27.45374]
[1779006564423,37.55,78030.97,0.0,-0.41363,0.00015,27.46559]
[1779006569458,37.55,78024.94,0.0,-0.41452,0.00015,27.4771]
[1779006574493,37.55,78023.73,0.0,-0.41469,0.00015,27.47607]
[1779006579527,37.55,78025.31,0.0,-0.41446,0.00015,27.47311]
[1779006584565,37.55,78027.93,0.0,-0.41408,0.00015,27.46817]
[1779006589598,37.56,78031.08,0.0,-0.41362,0.00015,27.46222]
[1779006594633,37.56,78033.09,0.0,-0.41333,0.00015,27.45843]
[1779006600675,37.56,78034.61,0.0,-0.41311,0.00015,27.45558]
[1779006605711,37.56,78029.95,0.0,-0.4138,0.00015,27.46456]
[1779006613948,37.56,78030.95,0.0,-0.41365,0.00015,27.46269]
[1779006620817,37.56,78032.35,0.0,-0.41345,0.00015,27.46005]
[1779006625852,37.57,78033.52,0.0,-0.41328,0.00015,27.45785]
[1779006631894,37.57,78033.4,0.0,-0.41329,0.00015,27.45481]
[1779006636928,37.57,78033.91,0.0,-0.41322,0.00015,27.45389]
[1779006641964,37.57,78034.4,0.0,-0.41315,0.00015,27.45301]
[1779006654048,37.58,78034.57,0.0,-0.41314,0.00015,27.45284]
[1779006654240,37.58,78034.57,0.0,-0.41314,0.00015,27.45284]
[1779006654313,37.58,78034.57,0.0,-0.41314,0.00015,27.45284]
[1779006654335,37.58,78034.57,0.0,-0.41314,0.00015,27.45284]
[1779006654399,37.58,78034.57,0.0,-0.41314,0.00015,27.45284]
[1779006654681,37.58,78034.57,0.0,-0.41314,0.00015,27.45284]
[1779006654743,37.58,78034.57,0.0,-0.41314,0.00015,27.45284]
[1779006655534,37.58,78040.35,0.0,-0.41229,0.00015,27.44168]
[1779006656063,37.58,78049.82,0.0,-0.4109,0.00015,27.42312]
[1779006661083,37.58,78045.93,0.0,-0.41148,0.00015,27.43091]
[1779006667140,37.59,78039.19,0.0,-0.41248,0.00015,27.44423]
[1779006674369,37.59,78038.26,0.0,-0.41263,0.00015,27.44618]
[1779006681238,37.6,78038.3,0.0,-0.41263,0.00015,27.44624]
[1779006687281,37.6,78038.25,0.0,-0.41264,0.00015,27.44642]
[1779006692317,37.6,78037.03,0.0,-0.41282,0.00015,27.4455]
[1779006697351,37.6,78036.5,0.0,-0.4129,0.00015,27.44659]
[1779006704580,37.61,78036.85,0.0,-0.41285,0.00015,27.446]
[1779006710443,37.61,78036.85,0.0,-0.41286,0.00015,27.44607]
[1779006716484,37.61,78036.99,0.0,-0.41284,0.00015,27.44587]
[1779006722525,37.61,78036.89,0.0,-0.41286,0.00015,27.44614]
[1779006729575,37.62,78037.08,0.0,-0.41284,0.00015,27.44587]
[1779006734791,37.62,78036.9,0.0,-0.41287,0.00015,27.44628]
[1779006741661,37.62,78036.91,0.0,-0.41287,0.00015,27.44634]
[1779006746695,37.62,78037.04,0.0,-0.41286,0.00015,27.44616]
[1779006751148,37.63,78043.97,0.0,-0.41184,0.00015,27.42943]
[1779006756765,37.63,78043.02,0.0,-0.41198,0.00015,27.43141]
[1779006758424,37.63,78042.52,0.0,-0.41206,0.00015,27.4324]
[1779006758690,37.63,78042.52,0.0,-0.41206,0.00015,27.4324]
[1779006758742,37.63,78042.52,0.0,-0.41206,0.00015,27.4324]
[1779006758872,37.63,78041.55,0.0,-0.4122,0.00015,27.43431]
[1779006765008,37.64,78040.84,0.0,-0.41231,0.00015,27.43581]
[1779006771872,37.64,78040.02,0.0,-0.41244,0.00015,27.43754]
[1779006777914,37.64,78039.35,0.0,-0.41255,0.00015,27.43895]
[1779006782949,37.65,78038.83,0.0,-0.41263,0.00015,27.44004]
[1779006785084,37.65,78038.91,0.0,-0.41262,0.00015,27.4399]
[1779006785137,37.65,78038.91,0.0,-0.41262,0.00015,27.4399]
[1779006785227,37.65,78038.93,0.0,-0.41262,0.00015,27.43988]
[1779006787213,37.65,78038.93,0.0,-0.41262,0.00015,27.4399]
[1779006791258,37.65,78039.02,0.0,-0.41261,0.00015,27.43977]
[1779006791305,37.65,78039.02,0.0,-0.41261,0.00015,27.43977]
[1779006791354,37.65,78038.96,0.0,-0.41262,0.00015,27.43992]
[1779006791783,37.65,78038.96,0.0,-0.41262,0.00015,27.43992]
[1779006791892,37.65,78038.96,0.0,-0.41262,0.00015,27.43992]
[1779006791905,37.65,78038.96,0.0,-0.41262,0.00015,27.43992]
[1779006792161,37.65,78038.96,0.0,-0.41262,0.00015,27.43992]
[1779006792189,37.65,78038.96,0.0,-0.41262,0.00015,27.43992]
[1779006792220,37.65,78038.9,0.0,-0.41263,0.00015,27.44005]
[1779006793414,37.65,78038.9,0.0,-0.41263,0.00015,27.44007]
[1779006794027,37.65,78040.04,0.0,-0.41246,0.00015,27.43788]
[1779006799062,37.65,78038.73,0.0,-0.41266,0.00015,27.4405]
[1779006804097,37.66,78038.2,0.0,-0.41274,0.00015,27.44159]
[1779006807307,37.66,78037.99,0.0,-0.41278,0.00015,27.44201]
[1779006808129,37.66,78032.63,0.0,-0.41356,0.00015,27.45233]
[1779006808375,37.66,78032.63,0.0,-0.41356,0.00015,27.45233]
[1779006808407,37.66,78032.63,0.0,-0.41356,0.00015,27.45233]
[1779006808862,37.66,78032.63,0.0,-0.41356,0.00015,27.45233]
[1779006808900,37.66,78032.63,0.0,-0.41356,0.00015,27.45233]
[1779006808916,37.66,78032.63,0.0,-0.41356,0.00015,27.45233]
[1779006809108,37.66,78032.63,0.0,-0.41356,0.00015,27.45233]
[1779006809140,37.66,78032.63,0.0,-0.41356,0.00015,27.45233]
[1779006809318,37.66,78032.63,0.0,-0.41356,0.00015,27.45233]
[1779006809178,37.66,78026.9,0.0,-0.41441,0.00015,27.46321]
[1779006809375,37.66,78026.9,0.0,-0.41441,0.00015,27.46321]
[1779006809530,37.66,78026.9,0.0,-0.41441,0.00015,27.46321]
[1779006809607,37.66,78026.9,0.0,-0.41441,0.00015,27.46321]
[1779006809844,37.66,78026.9,0.0,-0.41441,0.00015,27.46321]
[1779006809909,37.66,78026.9,0.0,-0.41441,0.00015,27.46321]
[1779006809924,37.66,78026.9,0.0,-0.41441,0.00015,27.46321]
[1779006809930,37.66,78026.9,0.0,-0.41441,0.00015,27.46321]
[1779006809935,37.66,78026.9,0.0,-0.41441,0.00015,27.46321]
[1779006810117,37.66,78026.9,0.0,-0.41441,0.00015,27.46321]
[1779006810171,37.66,78026.9,0.0,-0.41441,0.00015,27.46321]
[1779006810305,37.66,78026.9,0.0,-0.41441,0.00015,27.46321]
[1779006810243,37.66,78028.18,0.0,-0.41422,0.00015,27.4608]
[1779006810351,37.66,78028.18,0.0,-0.41422,0.00015,27.4608]
[1779006811100,37.66,78028.18,0.0,-0.41422,0.00015,27.4608]
[1779006811163,37.66,78028.18,0.0,-0.41422,0.00015,27.4608]
[1779006811377,37.66,78028.26,0.0,-0.4142,0.00015,27.45732]
[1779006811415,37.66,78028.26,0.0,-0.4142,0.00015,27.45732]
[1779006811973,37.66,78028.26,0.0,-0.4142,0.00015,27.45732]
[1779006812154,37.66,78028.26,0.0,-0.4142,0.00015,27.45732]
[1779006816905,37.66,78029.35,0.0,-0.41404,0.00015,27.45527]
[1779006817188,37.66,78029.35,0.0,-0.41404,0.00015,27.45528]
[1779006823230,37.66,78027.12,0.0,-0.41437,0.00015,27.45953]
[1779006828265,37.66,78028.64,0.0,-0.41415,0.00015,27.45668]
[1779006833300,37.66,78030.12,0.0,-0.41393,0.00015,27.4539]
[1779006838676,37.66,78030.89,0.0,-0.41382,0.00015,27.45246]
[1779006838697,37.66,78030.89,0.0,-0.41382,0.00015,27.45246]
[1779006838731,37.66,78030.89,0.0,-0.41382,0.00015,27.45246]
[1779006839343,37.66,78030.89,0.0,-0.41382,0.00015,27.45247]
[1779006845563,37.67,78032.32,0.0,-0.41361,0.00015,27.44978]
[1779006850768,37.67,78032.99,0.0,-0.41352,0.00015,27.44852]
[1779006856462,37.67,78035.06,0.0,-0.41322,0.00015,27.44459]
[1779006862503,37.67,78035.29,0.0,-0.41318,0.00015,27.44419]
[1779006867539,37.67,78036.0,0.0,-0.41308,0.00015,27.44285]
[1779006872573,37.67,78036.15,0.0,-0.41305,0.00015,27.43926]
[1779006877609,37.67,78036.47,0.0,-0.41301,0.00015,27.43867]
[1779006882644,37.67,78036.35,0.0,-0.41303,0.00015,27.43893]
[1779006893721,37.67,78036.42,0.0,-0.41302,0.00015,27.43886]
[1779006898756,37.68,78036.76,0.0,-0.41297,0.00015,27.43824]
[1779006903790,37.68,78036.79,0.0,-0.41297,0.00015,27.43821]
[1779006909832,37.68,78037.15,0.0,-0.41292,0.00015,27.43754]
[1779006916056,37.68,78038.34,0.0,-0.41275,0.00015,27.43531]
[1779006924940,37.68,78036.75,0.0,-0.41299,0.00015,27.43844]
[1779006930982,37.68,78036.33,0.0,-0.41305,0.00015,27.43928]
[1779006936196,37.68,78036.61,0.0,-0.413,0.00015,27.43544]
[1779006942059,37.68,78037.55,0.0,-0.41287,0.00015,27.43366]
[1779006944205,37.68,78037.19,0.0,-0.41292,0.00015,27.43435]
[1779006944287,37.68,78037.25,0.0,-0.41291,0.00015,27.43424]
[1779006950117,37.68,78038.08,0.0,-0.41278,0.00015,27.43257]
[1779006950644,37.68,78038.08,0.0,-0.41278,0.00015,27.43257]
[1779006950649,37.68,78038.08,0.0,-0.41278,0.00015,27.43257]
[1779006950696,37.68,78038.08,0.0,-0.41278,0.00015,27.43257]
[1779006950706,37.68,78038.08,0.0,-0.41278,0.00015,27.43257]
[1779006951124,37.68,78037.42,0.0,-0.41288,0.00015,27.43383]
[1779006954073,37.68,78035.69,0.0,-0.41313,0.00015,27.43712]
[1779006954144,37.68,78034.44,0.0,-0.41331,0.00015,27.4395]
[1779006963207,37.68,78032.78,0.0,-0.41355,0.00015,27.44254]
[1779006969250,37.67,78028.88,0.0,-0.41412,0.00015,27.44986]
[1779006974285,37.67,78027.65,0.0,-0.41429,0.00015,27.45212]
[1779006979319,37.67,78025.35,0.0,-0.41463,0.00015,27.45638]
[1779006981335,37.67,78018.04,0.0,-0.4157,0.00015,27.46999]
[1779006986554,37.66,78017.56,0.0,-0.41576,0.00015,27.47076]
[1779006992411,37.66,78017.05,0.0,-0.41582,0.00015,27.46828]
[1779006999460,37.65,78016.76,0.0,-0.41586,0.00015,27.46869]
[1779007003509,37.65,78018.68,0.0,-0.41557,0.00015,27.46509]
[1779007003551,37.65,78018.66,0.0,-0.41557,0.00015,27.46509]
[1779007010919,37.65,78018.66,0.0,-0.41557,0.00015,27.46504]
[1779007016579,37.65,78020.76,0.0,-0.41525,0.00015,27.46099]
[1779007021615,37.64,78020.2,0.0,-0.41533,0.00015,27.46197]
[1779007026834,37.64,78021.14,0.0,-0.41518,0.00015,27.46016]
[1779007033471,37.64,78027.72,0.0,-0.41421,0.00015,27.44775]
[1779007038732,37.64,78025.8,0.0,-0.41449,0.00015,27.45134]
[1779007043768,37.64,78028.11,0.0,-0.41416,0.00015,27.44704]
[1779007050817,37.64,78029.21,0.0,-0.414,0.00015,27.44507]
[1779007057045,37.65,78027.36,0.0,-0.41427,0.00015,27.44527]
[1779007062900,37.65,78025.7,0.0,-0.41451,0.00015,27.4484]
[1779007067935,37.65,78027.62,0.0,-0.41423,0.00015,27.44481]
[1779007071168,37.65,78027.81,0.0,-0.41421,0.00015,27.44446]
[1779007071199,37.65,78027.81,0.0,-0.41421,0.00015,27.44446]
[1779007071416,37.65,78027.81,0.0,-0.41421,0.00015,27.44446]
[1779007071515,37.65,78028.17,0.0,-0.41415,0.00015,27.44379]
[1779007077185,37.65,78029.82,0.0,-0.41391,0.00015,27.4407]
[1779007083047,37.65,78031.52,0.0,-0.41367,0.00015,27.43751]
[1779007090097,37.65,78031.32,0.0,-0.4137,0.00015,27.43793]
[1779007091894,37.65,78031.97,0.0,-0.4136,0.00015,27.43669]
[1779007091945,37.65,78031.97,0.0,-0.4136,0.00015,27.43669]
[1779007091963,37.65,78031.97,0.0,-0.4136,0.00015,27.43669]
[1779007091994,37.65,78031.97,0.0,-0.4136,0.00015,27.43669]
[1779007092056,37.65,78031.97,0.0,-0.4136,0.00015,27.43669]
[1779007092541,37.65,78037.32,0.0,-0.41282,0.00015,27.42642]
[1779007093007,37.65,78037.32,0.0,-0.41282,0.00015,27.42642]
[1779007093023,37.65,78037.32,0.0,-0.41282,0.00015,27.42642]
[1779007093084,37.65,78037.32,0.0,-0.41282,0.00015,27.42642]
[1779007093553,37.65,78037.32,0.0,-0.41282,0.00015,27.42642]
[1779007093665,37.65,78037.32,0.0,-0.41282,0.00015,27.42642]
[1779007093654,37.65,78048.43,0.0,-0.41119,0.00015,27.40477]
[1779007094075,37.65,78048.43,0.0,-0.41119,0.00015,27.40477]
[1779007094082,37.65,78048.43,0.0,-0.41119,0.00015,27.40477]
[1779007094247,37.65,78048.43,0.0,-0.41119,0.00015,27.40477]
[1779007094504,37.65,78049.78,0.0,-0.41099,0.00015,27.40211]
[1779007094846,37.65,78049.78,0.0,-0.41099,0.00015,27.40211]
[1779007096109,37.65,78049.78,0.0,-0.41099,0.00015,27.40215]
[1779007096169,37.65,78062.65,0.0,-0.40911,0.00015,27.37647]
[1779007101182,37.65,78061.92,0.0,-0.40922,0.00015,27.37803]
[1779007106216,37.66,78061.61,0.0,-0.40927,0.00015,27.37874]
[1779007111251,37.66,78060.89,0.0,-0.40937,0.00015,27.37692]
[1779007116287,37.66,78060.69,0.0,-0.4094,0.00015,27.3774]
[1779007121811,37.66,78060.44,0.0,-0.40944,0.00015,27.37792]
[1779007126847,37.67,78060.25,0.0,-0.40948,0.00015,27.37841]
[1779007133459,37.67,78062.64,0.0,-0.40913,0.00015,27.37366]
[1779007134190,37.67,78061.45,0.0,-0.40931,0.00015,27.37607]
[1779007134210,37.67,78061.45,0.0,-0.40931,0.00015,27.37607]
[1779007134733,37.67,78061.45,0.0,-0.40931,0.00015,27.37608]
[1779007134806,37.67,78061.45,0.0,-0.40931,0.00015,27.37608]
[1779007136813,37.67,78049.9,0.0,-0.41099,0.00015,27.39903]
[1779007136885,37.67,78049.9,0.0,-0.41099,0.00015,27.39903]
[1779007137308,37.67,78049.9,0.0,-0.41099,0.00015,27.39903]
[1779007137313,37.67,78049.9,0.0,-0.41099,0.00015,27.39903]
[1779007137320,37.67,78049.9,0.0,-0.41099,0.00015,27.39903]
[1779007137606,37.66,78049.65,0.0,-0.41103,0.00015,27.39948]
[1779007139377,37.66,78049.65,0.0,-0.41102,0.00015,27.39943]
[1779007139474,37.66,78049.72,0.0,-0.41101,0.00015,27.39924]
[1779007144488,37.65,78040.13,0.0,-0.4124,0.00015,27.41776]
[1779007146223,37.65,78040.13,0.0,-0.4124,0.00015,27.41775]
[1779007146283,37.65,78040.13,0.0,-0.4124,0.00015,27.41775]
[1779007146516,37.65,78030.07,0.0,-0.41388,0.00015,27.43704]
[1779007147618,37.65,78030.07,0.0,-0.41388,0.00015,27.43704]
[1779007147622,37.65,78030.07,0.0,-0.41388,0.00015,27.43704]
[1779007147639,37.65,78030.07,0.0,-0.41388,0.00015,27.43704]
[1779007147674,37.65,78029.43,0.0,-0.41397,0.00015,27.43824]
[1779007149665,37.65,78029.43,0.0,-0.41397,0.00015,27.43822]
[1779007150527,37.65,78029.42,0.0,-0.41397,0.00015,27.4382]
[1779007156576,37.63,78028.67,0.0,-0.41403,0.00015,27.43891]
[1779007161604,37.59,78028.03,0.0,-0.41406,0.00015,27.43905]
[1779007162790,37.58,78027.88,0.0,-0.41407,0.00015,27.43912]
[1779007162839,37.58,78027.88,0.0,-0.41407,0.00015,27.43912]
[1779007164076,37.57,78026.94,0.0,-0.41419,0.00015,27.4407]
[1779007164164,37.57,78026.85,0.0,-0.41419,0.00015,27.44065]
[1779007170778,37.54,78026.77,0.0,-0.41415,0.00015,27.43996]
[1779007176112,37.48,78025.81,0.0,-0.41417,0.00015,27.43686]
[1779007181754,37.47,78025.47,0.0,-0.41419,0.00015,27.43703]
[1779007187956,37.47,78023.62,0.0,-0.41447,0.00015,27.44053]
[1779007194250,37.47,78023.01,0.0,-0.41456,0.00015,27.44167]
[1779007194605,37.47,78023.01,0.0,-0.41456,0.00015,27.44167]
[1779007194638,37.47,78023.01,0.0,-0.41456,0.00015,27.44167]
[1779007194975,37.47,78022.95,0.0,-0.41456,0.00015,27.44177]
[1779007194981,37.47,78022.95,0.0,-0.41456,0.00015,27.44177]
[1779007194990,37.47,78022.95,0.0,-0.41456,0.00015,27.44177]
[1779007195063,37.47,78018.2,0.0,-0.41527,0.00015,27.45074]
[1779007197053,37.47,78018.2,0.0,-0.41527,0.00015,27.45075]
[1779007197106,37.47,78016.7,0.0,-0.41549,0.00015,27.45357]
[1779007201073,37.47,78017.68,0.0,-0.41535,0.00015,27.45176]
[1779007201114,37.47,78017.68,0.0,-0.41535,0.00015,27.45176]
[1779007201165,37.47,78017.68,0.0,-0.41535,0.00015,27.45176]
[1779007201167,37.47,78017.68,0.0,-0.41535,0.00015,27.45176]
[1779007201174,37.47,78017.96,0.0,-0.41531,0.00015,27.45126]
[1779007206619,37.47,78017.84,0.0,-0.41533,0.00015,27.45154]
[1779007212972,37.47,78017.39,0.0,-0.4154,0.00015,27.45239]
[1779007215733,37.47,78016.64,0.0,-0.41551,0.00015,27.45379]
[1779007215819,37.47,78016.72,0.0,-0.41549,0.00015,27.45364]
[1779007217640,37.47,78014.83,0.0,-0.41577,0.00015,27.45716]
[1779007217642,37.47,78014.83,0.0,-0.41577,0.00015,27.45716]
[1779007217737,37.47,78014.01,0.0,-0.41589,0.00015,27.45868]
[1779007223041,37.47,78014.07,0.0,-0.41588,0.00015,27.45853]
[1779007228237,37.47,78014.02,0.0,-0.41589,0.00015,27.45859]
[1779007238307,37.47,78015.55,0.0,-0.41565,0.00015,27.45236]
[1779007244189,37.47,78013.74,0.0,-0.41592,0.00015,27.45584]
[1779007250231,37.47,78012.64,0.0,-0.41609,0.00015,27.45799]
[1779007254078,37.48,78012.7,0.0,-0.41609,0.00015,27.45796]
[1779007254163,37.48,78012.7,0.0,-0.41609,0.00015,27.45796]
[1779007254733,37.48,78012.7,0.0,-0.41609,0.00015,27.45796]
[1779007254738,37.48,78012.7,0.0,-0.41609,0.00015,27.45796]
[1779007254814,37.48,78012.21,0.0,-0.41616,0.00015,27.45886]
[1779007256784,37.48,78012.21,0.0,-0.41616,0.00015,27.45888]
[1779007257280,37.49,78011.67,0.0,-0.41626,0.00015,27.46011]
[1779007262314,37.52,78010.78,0.0,-0.41646,0.00015,27.46279]
[1779007264329,37.53,78002.51,0.0,-0.41769,0.00015,27.47802]
[1779007265733,37.53,77994.09,0.0,-0.41894,0.00015,27.49315]
[1779007267476,37.53,77994.09,0.0,-0.41894,0.00015,27.49313]
[1779007267580,37.53,77994.09,0.0,-0.41894,0.00015,27.49313]
[1779007267680,37.53,77983.58,0.0,-0.42049,0.00015,27.51158]
[1779007269145,37.53,77982.61,0.0,-0.42063,0.00015,27.51324]
[1779007269150,37.53,77982.61,0.0,-0.42063,0.00015,27.51324]
[1779007269371,37.53,77982.61,0.0,-0.42063,0.00015,27.51322]
[1779007274525,37.52,77984.2,0.0,-0.42039,0.00015,27.51038]
[1779007280639,37.48,77986.17,0.0,-0.42003,0.00015,27.50591]
[1779007281083,37.47,77985.73,0.0,-0.42008,0.00015,27.50647]
[1779007281169,37.47,77985.73,0.0,-0.42008,0.00015,27.50647]
[1779007281494,37.47,77985.73,0.0,-0.42008,0.00015,27.50647]
[1779007281537,37.46,77986.58,0.0,-0.41994,0.00015,27.50478]
[1779007288659,37.43,77986.69,0.0,-0.41986,0.00015,27.50374]
[1779007294547,37.39,77987.78,0.0,-0.41961,0.00015,27.49738]
[1779007299796,37.36,77987.83,0.0,-0.41956,0.00015,27.49661]
[1779007305624,37.32,77989.95,0.0,-0.41917,0.00015,27.49175]
[1779007310658,37.29,77990.0,0.0,-0.41911,0.00015,27.49098]
[1779007311953,37.28,77996.04,0.0,-0.4182,0.00015,27.47998]
[1779007311999,37.28,77996.04,0.0,-0.4182,0.00015,27.47998]
[1779007312348,37.28,77996.04,0.0,-0.4182,0.00015,27.47998]
[1779007312353,37.28,77996.04,0.0,-0.4182,0.00015,27.47998]
[1779007312361,37.28,77996.04,0.0,-0.4182,0.00015,27.47998]
[1779007312689,37.28,77998.83,0.0,-0.41778,0.00015,27.47482]
[1779007314395,37.28,77998.83,0.0,-0.41778,0.00015,27.47475]
[1779007314641,37.28,77998.83,0.0,-0.41778,0.00015,27.47475]
[1779007314682,37.28,77998.83,0.0,-0.41778,0.00015,27.47475]
[1779007314827,37.28,77998.92,0.0,-0.41776,0.00015,27.47451]
[1779007316453,37.27,77998.92,0.0,-0.41775,0.00015,27.47444]
[1779007316701,37.27,77998.24,0.0,-0.41785,0.00015,27.47562]
[1779007321751,37.26,77996.71,0.0,-0.41805,0.00015,27.47805]
[1779007326771,37.24,77995.44,0.0,-0.41822,0.00015,27.47997]
[1779007332813,37.22,77994.77,0.0,-0.41828,0.00015,27.48067]
[1779007337856,37.2,77993.3,0.0,-0.41847,0.00015,27.48281]
[1779007349081,37.18,77990.94,0.0,-0.41877,0.00015,27.48644]
[1779007354143,37.18,77990.94,0.0,-0.41876,0.00015,27.48302]
[1779007360297,37.18,77991.48,0.0,-0.41868,0.00015,27.48204]
[1779007360393,37.18,77991.48,0.0,-0.41868,0.00015,27.48204]
[1779007361650,37.18,77995.88,0.0,-0.41803,0.00015,27.47412]
[1779007361692,37.18,77998.86,0.0,-0.41758,0.00015,27.46873]
[1779007367053,37.2,78004.26,0.0,-0.41681,0.00015,27.45925]
[1779007374102,37.2,78004.61,0.0,-0.41677,0.00015,27.45874]
[1779007379290,37.2,78005.81,0.0,-0.41658,0.00015,27.45633]
[1779007385178,37.2,78004.45,0.0,-0.4168,0.00015,27.4591]
[1779007390214,37.21,78004.27,0.0,-0.41684,0.00015,27.45965]
[1779007399432,37.23,78004.62,0.0,-0.41681,0.00015,27.45935]
[1779007406326,37.23,78008.74,0.0,-0.41621,0.00015,27.45195]
[1779007414382,37.23,78009.7,0.0,-0.41606,0.00015,27.44684]
[1779007419571,37.23,78011.96,0.0,-0.41572,0.00015,27.4426]
[1779007425458,37.23,78011.96,0.0,-0.41572,0.00015,27.44258]
[1779007430494,37.23,78012.6,0.0,-0.41563,0.00015,27.44135]
[1779007435529,37.23,78013.87,0.0,-0.41544,0.00015,27.43893]
[1779007440564,37.23,78013.13,0.0,-0.41554,0.00015,27.4403]
[1779007445600,37.23,78014.99,0.0,-0.41527,0.00015,27.43676]
[1779007450633,37.23,78015.29,0.0,-0.41522,0.00015,27.43617]
[1779007458776,37.23,78016.17,0.0,-0.41509,0.00015,27.4345]
[1779007459481,37.23,78016.36,0.0,-0.41506,0.00015,27.43412]
[1779007459853,37.23,78019.47,0.0,-0.4146,0.00015,27.4282]
[1779007465739,37.23,78023.47,0.0,-0.414,0.00015,27.42059]
[1779007467630,37.23,78023.47,0.0,-0.414,0.00015,27.42059]
[1779007467751,37.23,78023.47,0.0,-0.414,0.00015,27.42059]
[1779007467766,37.23,78023.47,0.0,-0.414,0.00015,27.42059]
[1779007468007,37.23,78023.47,0.0,-0.414,0.00015,27.42059]
[1779007468048,37.23,78023.47,0.0,-0.414,0.00015,27.42059]
[1779007468096,37.23,78023.32,0.0,-0.41403,0.00015,27.42088]
[1779007468169,37.23,78023.32,0.0,-0.41403,0.00015,27.42088]
[1779007468878,37.23,78023.32,0.0,-0.41403,0.00015,27.42088]
[1779007468914,37.23,78023.32,0.0,-0.41403,0.00015,27.42088]
[1779007468979,37.23,78024.59,0.0,-0.41384,0.00015,27.41844]
[1779007470085,37.23,78024.72,0.0,-0.41382,0.00015,27.41819]
[1779007470091,37.23,78024.72,0.0,-0.41382,0.00015,27.41819]
[1779007470150,37.23,78024.72,0.0,-0.41382,0.00015,27.41819]
[1779007470211,37.23,78024.72,0.0,-0.41382,0.00015,27.41819]
[1779007470245,37.23,78024.72,0.0,-0.41382,0.00015,27.41819]
[1779007470272,37.23,78024.72,0.0,-0.41382,0.00015,27.41819]
[1779007470310,37.23,78024.72,0.0,-0.41382,0.00015,27.41819]
[1779007470608,37.23,78024.72,0.0,-0.41382,0.00015,27.41819]
[1779007470662,37.23,78024.72,0.0,-0.41382,0.00015,27.41819]
[1779007470797,37.23,78024.72,0.0,-0.41382,0.00015,27.41819]
[1779007470844,37.23,78024.72,0.0,-0.41382,0.00015,27.41819]
[1779007470926,37.23,78024.72,0.0,-0.41382,0.00015,27.41819]
[1779007470945,37.23,78024.69,0.0,-0.41382,0.00015,27.41828]
[1779007476816,37.18,78026.12,0.0,-0.41351,0.00015,27.41078]
[1779007477091,37.18,78026.12,0.0,-0.41351,0.00015,27.41078]
[1779007479101,37.18,78037.33,0.0,-0.41184,0.00015,27.38883]
[1779007479244,37.18,78037.33,0.0,-0.41184,0.00015,27.38883]
[1779007479353,37.18,78037.33,0.0,-0.41184,0.00015,27.38883]
[1779007479445,37.18,78037.33,0.0,-0.41184,0.00015,27.38883]
[1779007479593,37.18,78037.33,0.0,-0.41184,0.00015,27.38883]
[1779007479684,37.18,78037.33,0.0,-0.41184,0.00015,27.38883]
[1779007479850,37.18,78037.33,0.0,-0.41184,0.00015,27.38883]
[1779007479889,37.18,78037.33,0.0,-0.41184,0.00015,27.38883]
[1779007480066,37.19,78039.87,0.0,-0.41148,0.00015,27.38393]
[1779007480128,37.19,78039.87,0.0,-0.41148,0.00015,27.38393]
[1779007480281,37.19,78039.87,0.0,-0.41148,0.00015,27.38393]
[1779007480348,37.19,78039.87,0.0,-0.41148,0.00015,27.38393]
[1779007480355,37.19,78039.87,0.0,-0.41148,0.00015,27.38393]
[1779007480496,37.19,78039.87,0.0,-0.41148,0.00015,27.38393]
[1779007480531,37.19,78039.87,0.0,-0.41148,0.00015,27.38393]
[1779007480740,37.19,78039.87,0.0,-0.41148,0.00015,27.38393]
[1779007480845,37.19,78039.87,0.0,-0.41148,0.00015,27.38393]
[1779007481320,37.19,78039.87,0.0,-0.41148,0.00015,27.38393]
[1779007481425,37.19,78039.87,0.0,-0.41148,0.00015,27.38393]
[1779007481633,37.19,78039.87,0.0,-0.41148,0.00015,27.38393]
[1779007481676,37.19,78039.87,0.0,-0.41148,0.00015,27.38393]
[1779007481718,37.19,78039.87,0.0,-0.41148,0.00015,27.38393]
[1779007481822,37.19,78039.87,0.0,-0.41148,0.00015,27.38393]
[1779007481893,37.19,78039.87,0.0,-0.41148,0.00015,27.38393]
[1779007481907,37.19,78039.02,0.0,-0.4116,0.00015,27.38563]
[1779007482179,37.19,78039.02,0.0,-0.4116,0.00015,27.38563]
[1779007482200,37.19,78039.02,0.0,-0.4116,0.00015,27.38563]
[1779007482267,37.19,78039.02,0.0,-0.4116,0.00015,27.38563]
[1779007482368,37.19,78039.02,0.0,-0.4116,0.00015,27.38563]
[1779007482389,37.19,78039.02,0.0,-0.4116,0.00015,27.38563]
[1779007482460,37.19,78039.02,0.0,-0.4116,0.00015,27.38563]
[1779007482536,37.19,78039.02,0.0,-0.4116,0.00015,27.38563]
[1779007482557,37.19,78039.02,0.0,-0.4116,0.00015,27.38563]
[1779007482592,37.19,78039.02,0.0,-0.4116,0.00015,27.38563]
[1779007482663,37.19,78039.02,0.0,-0.4116,0.00015,27.38563]
[1779007482723,37.19,78039.02,0.0,-0.4116,0.00015,27.38563]
[1779007482768,37.19,78039.02,0.0,-0.4116,0.00015,27.38563]
[1779007482845,37.19,78039.02,0.0,-0.4116,0.00015,27.38563]
[1779007482946,37.19,78037.51,0.0,-0.41183,0.00015,27.38863]
[1779007483187,37.19,78037.51,0.0,-0.41183,0.00015,27.38863]
[1779007483194,37.19,78037.51,0.0,-0.41183,0.00015,27.38863]
[1779007483195,37.19,78037.51,0.0,-0.41183,0.00015,27.38863]
[1779007483209,37.19,78037.51,0.0,-0.41183,0.00015,27.38863]
[1779007483262,37.19,78037.51,0.0,-0.41183,0.00015,27.38863]
[1779007483864,37.19,78037.51,0.0,-0.41183,0.00015,27.38864]
[1779007485324,37.19,78035.98,0.0,-0.41206,0.00015,27.39168]
[1779007485415,37.19,78035.23,0.0,-0.41217,0.00015,27.39317]
[1779007490913,37.19,78032.52,0.0,-0.41258,0.00015,27.39855]
[1779007495958,37.19,78030.75,0.0,-0.41284,0.00015,27.40206]
[1779007496061,37.19,78031.6,0.0,-0.41272,0.00015,27.4004]
[1779007496118,37.19,78031.6,0.0,-0.41272,0.00015,27.4004]
[1779007496226,37.19,78031.6,0.0,-0.41272,0.00015,27.4004]
[1779007496239,37.19,78031.6,0.0,-0.41272,0.00015,27.4004]
[1779007496480,37.19,78031.6,0.0,-0.41272,0.00015,27.4004]
[1779007496529,37.19,78031.6,0.0,-0.41272,0.00015,27.4004]
[1779007496800,37.19,78031.6,0.0,-0.41272,0.00015,27.4004]
[1779007496909,37.19,78031.6,0.0,-0.41272,0.00015,27.4004]
[1779007496981,37.19,78043.51,0.0,-0.41095,0.00015,27.37683]
[1779007497082,37.19,78043.51,0.0,-0.41095,0.00015,27.37683]
[1779007497803,37.19,78043.51,0.0,-0.41095,0.00015,27.37683]
[1779007497805,37.19,78043.51,0.0,-0.41095,0.00015,27.37683]
[1779007497882,37.19,78043.51,0.0,-0.41095,0.00015,27.37683]
[1779007497974,37.19,78047.45,0.0,-0.41036,0.00015,27.36892]
[1779007499767,37.19,78047.45,0.0,-0.41036,0.00015,27.36891]
[1779007499983,37.19,78048.49,0.0,-0.4102,0.00015,27.36674]
[1779007502612,37.19,78047.66,0.0,-0.41032,0.00015,27.36834]
[1779007502718,37.19,78047.66,0.0,-0.41032,0.00015,27.36834]
[1779007503913,37.19,78047.03,0.0,-0.41041,0.00015,27.36947]
[1779007504011,37.18,78046.95,0.0,-0.41041,0.00015,27.36956]
[1779007509045,37.18,78048.07,0.0,-0.41024,0.00015,27.36726]
[1779007515090,37.16,78048.61,0.0,-0.41013,0.00015,27.36561]
[1779007520287,37.16,78055.57,0.0,-0.40908,0.00015,27.35112]
[1779007527171,37.15,78056.17,0.0,-0.40898,0.00015,27.34982]
[1779007536243,37.15,78060.27,0.0,-0.40836,0.00015,27.33793]
[1779007541275,37.15,78064.41,0.0,-0.40774,0.00015,27.32925]
[1779007548325,37.15,78066.56,0.0,-0.40742,0.00015,27.32467]
[1779007553360,37.15,78068.03,0.0,-0.4072,0.00015,27.32153]
[1779007558395,37.14,78066.04,0.0,-0.40748,0.00015,27.3256]
[1779007563744,37.14,78065.6,0.0,-0.40754,0.00015,27.32634]
[1779007565477,37.13,78055.51,0.0,-0.40903,0.00015,27.34711]
[1779007570638,37.14,78058.06,0.0,-0.40867,0.00015,27.34221]
[1779007576523,37.15,78057.29,0.0,-0.40881,0.00015,27.34418]
[1779007582146,37.15,78055.6,0.0,-0.40906,0.00015,27.34769]
[1779007582410,37.16,78054.42,0.0,-0.40924,0.00015,27.35012]
[1779007582668,37.16,78052.0,0.0,-0.4096,0.00015,27.35508]
[1779007591015,37.15,78046.97,0.0,-0.41034,0.00015,27.36513]
[1779007596666,37.14,78039.39,0.0,-0.41143,0.00015,27.37666]
[1779007601701,37.14,78041.77,0.0,-0.41107,0.00015,27.37186]
[1779007607741,37.14,78040.65,0.0,-0.41125,0.00015,27.37417]
[1779007612783,37.14,78040.23,0.0,-0.41131,0.00015,27.37506]
[1779007617813,37.14,78040.2,0.0,-0.41132,0.00015,27.37519]
[1779007622849,37.15,78040.49,0.0,-0.41128,0.00015,27.37467]
[1779007631058,37.15,78039.74,0.0,-0.4114,0.00015,27.37629]
[1779007637808,37.15,78039.74,0.0,-0.4114,0.00015,27.37632]
[1779007642988,37.16,78037.07,0.0,-0.41181,0.00015,27.38179]
[1779007651199,37.16,78035.37,0.0,-0.41206,0.00015,27.38197]
[1779007657086,37.16,78029.74,0.0,-0.41291,0.00015,27.39311]
[1779007662124,37.17,78027.11,0.0,-0.4133,0.00015,27.39832]
[1779007667159,37.17,78026.5,0.0,-0.4134,0.00015,27.39959]
[1779007672194,37.17,78025.96,0.0,-0.41349,0.00015,27.40071]
[1779007682264,37.18,78027.2,0.0,-0.41331,0.00015,27.39848]
[1779007687299,37.18,78026.43,0.0,-0.41343,0.00015,27.40005]
[1779007693341,37.18,78025.5,0.0,-0.41358,0.00015,27.40196]
[1779007701550,37.19,78024.65,0.0,-0.41371,0.00015,27.40374]
[1779007711621,37.19,78023.2,0.0,-0.41393,0.00015,27.40337]
[1779007717509,37.18,78021.21,0.0,-0.41421,0.00015,27.4069]
[1779007722545,37.18,78020.98,0.0,-0.41423,0.00015,27.40711]
[1779007731761,37.16,78021.14,0.0,-0.41418,0.00015,27.40637]
[1779007738659,37.15,78020.73,0.0,-0.41422,0.00015,27.40683]
[1779007743693,37.14,78021.48,0.0,-0.41409,0.00015,27.40516]
[1779007746792,37.14,78028.48,0.0,-0.41304,0.00015,27.39145]
[1779007751902,37.13,78034.17,0.0,-0.41217,0.00015,27.38006]
[1779007757800,37.12,78038.13,0.0,-0.41157,0.00015,27.37196]
[1779007764850,37.13,78042.17,0.0,-0.41097,0.00015,27.36399]
[1779007769884,37.13,78041.87,0.0,-0.41102,0.00015,27.36466]
[1779007774919,37.13,78043.67,0.0,-0.41075,0.00015,27.35778]
[1779007782120,37.13,78044.76,0.0,-0.4106,0.00015,27.3557]
[1779007788008,37.14,78044.76,0.0,-0.4106,0.00015,27.35579]
[1779007793046,37.14,78050.73,0.0,-0.40972,0.00015,27.34377]
[1779007802262,37.14,78050.48,0.0,-0.40977,0.00015,27.34443]
[1779007810167,37.15,78049.42,0.0,-0.40993,0.00015,27.34672]
[1779007816210,37.15,78046.43,0.0,-0.41038,0.00015,27.35288]
[1779007822402,37.15,78044.29,0.0,-0.41071,0.00015,27.3573]
[1779007828293,37.16,78042.26,0.0,-0.41102,0.00015,27.36149]
[1779007835205,37.16,78041.59,0.0,-0.41111,0.00015,27.35958]
[1779007840382,37.17,78041.74,0.0,-0.4111,0.00015,27.35941]
[1779007845412,37.17,78035.85,0.0,-0.41198,0.00015,27.37126]
[1779007850447,37.17,78035.65,0.0,-0.41202,0.00015,27.3718]
[1779007855482,37.18,78034.88,0.0,-0.41214,0.00015,27.37343]
[1779007861524,37.18,78037.19,0.0,-0.41181,0.00015,27.36896]
[1779007866558,37.18,78037.57,0.0,-0.41175,0.00015,27.36828]
[1779007870727,37.18,78038.9,0.0,-0.41156,0.00015,27.36568]
[1779007871363,37.18,78039.98,0.0,-0.4114,0.00015,27.36354]
[1779007872302,37.18,78039.98,0.0,-0.4114,0.00015,27.36354]
[1779007872310,37.18,78039.98,0.0,-0.4114,0.00015,27.36354]
[1779007872393,37.18,78039.98,0.0,-0.4114,0.00015,27.36354]
[1779007872347,37.18,78045.15,0.0,-0.41063,0.00015,27.3532]
[1779007872734,37.18,78045.15,0.0,-0.41063,0.00015,27.3532]
[1779007872755,37.18,78045.15,0.0,-0.41063,0.00015,27.3532]
[1779007872769,37.18,78045.15,0.0,-0.41063,0.00015,27.3532]
[1779007873199,37.18,78045.15,0.0,-0.41063,0.00015,27.3532]
[1779007873235,37.18,78045.15,0.0,-0.41063,0.00015,27.3532]
[1779007876403,37.19,78050.07,0.0,-0.4099,0.00015,27.34333]
[1779007877028,37.19,78054.86,0.0,-0.40919,0.00015,27.33353]
[1779007882558,37.19,78050.61,0.0,-0.40984,0.00015,27.34242]
[1779007882825,37.19,78052.21,0.0,-0.4096,0.00015,27.33922]
[1779007888881,37.2,78054.51,0.0,-0.40926,0.00015,27.33455]
[1779007890767,37.2,78055.75,0.0,-0.40908,0.00015,27.33202]
[1779007897781,37.2,78059.26,0.0,-0.40855,0.00015,27.32149]
[1779007901048,37.2,78059.63,0.0,-0.4085,0.00015,27.32073]
[1779007906846,37.2,78061.05,0.0,-0.40829,0.00015,27.31782]
[1779007911879,37.2,78061.85,0.0,-0.40817,0.00015,27.31617]
[1779007916914,37.2,78062.1,0.0,-0.40813,0.00015,27.31566]
[1779007921950,37.2,78063.26,0.0,-0.40796,0.00015,27.31326]
[1779007923670,37.2,78063.29,0.0,-0.40796,0.00015,27.3132]
[1779007923965,37.2,78063.29,0.0,-0.40796,0.00015,27.3132]
[1779007928999,37.2,78063.19,0.0,-0.40797,0.00015,27.31341]
[1779007934035,37.2,78064.28,0.0,-0.40781,0.00015,27.31115]
[1779007939069,37.2,78070.45,0.0,-0.40689,0.00015,27.2982]
[1779007942168,37.2,78070.66,0.0,-0.40686,0.00015,27.29775]
[1779007942269,37.2,78071.1,0.0,-0.4068,0.00015,27.29682]
[1779007948132,37.2,78070.96,0.0,-0.40682,0.00015,27.29709]
[1779007953330,37.2,78072.22,0.0,-0.40662,0.00015,27.29107]
[1779007959212,37.2,78072.09,0.0,-0.40664,0.00015,27.29134]
[1779007964246,37.2,78072.2,0.0,-0.40662,0.00015,27.2911]
[1779007972303,37.2,78072.87,0.0,-0.40652,0.00015,27.28969]
[1779007977338,37.2,78073.35,0.0,-0.40645,0.00015,27.28868]
[1779007981079,37.2,78072.66,0.0,-0.40656,0.00015,27.29015]
[1779007981107,37.2,78072.66,0.0,-0.40656,0.00015,27.29015]
[1779007981120,37.2,78072.66,0.0,-0.40656,0.00015,27.29015]
[1779007981538,37.2,78072.66,0.0,-0.40656,0.00015,27.29015]
[1779007981566,37.2,78072.66,0.0,-0.40656,0.00015,27.29015]
[1779007981572,37.2,78072.66,0.0,-0.40656,0.00015,27.29015]
[1779007981627,37.2,78074.3,0.0,-0.40631,0.00015,27.28668]
[1779007982716,37.2,78074.3,0.0,-0.40631,0.00015,27.28668]
[1779007982761,37.2,78074.3,0.0,-0.40631,0.00015,27.28668]
[1779007983264,37.2,78074.3,0.0,-0.40631,0.00015,27.28668]
[1779007990430,37.2,78080.15,0.0,-0.40544,0.00015,27.27414]
[1779008001507,37.19,78079.5,0.0,-0.40552,0.00015,27.27527]
[1779008009565,37.19,78077.73,0.0,-0.40578,0.00015,27.279]
[1779008014598,37.19,78077.24,0.0,-0.40584,0.00015,27.27666]
[1779008020640,37.19,78076.98,0.0,-0.40588,0.00015,27.27718]
[1779008026684,37.18,78076.51,0.0,-0.40595,0.00015,27.27812]
[1779008031720,37.18,78075.27,0.0,-0.40613,0.00015,27.2807]
[1779008036754,37.18,78073.72,0.0,-0.40635,0.00015,27.28398]
[1779008041789,37.18,78072.8,0.0,-0.40649,0.00015,27.28591]
[1779008050852,37.18,78072.68,0.0,-0.40651,0.00015,27.28612]
[1779008057901,37.18,78073.21,0.0,-0.40642,0.00015,27.28495]
[1779008064112,37.18,78074.5,0.0,-0.40623,0.00015,27.28216]
[1779008069985,37.16,78075.85,0.0,-0.406,0.00015,27.27884]
[1779008075021,37.15,78077.61,0.0,-0.40569,0.00015,27.27104]
[1779008081061,37.14,78077.14,0.0,-0.40576,0.00015,27.27197]
[1779008086098,37.14,78075.03,0.0,-0.40606,0.00015,27.27631]
[1779008091583,37.14,78071.71,0.0,-0.40655,0.00015,27.28335]
[1779008095364,37.14,78071.96,0.0,-0.40651,0.00015,27.28279]
[1779008095386,37.14,78071.96,0.0,-0.40651,0.00015,27.28279]
[1779008095438,37.14,78071.96,0.0,-0.40651,0.00015,27.28279]
[1779008095842,37.14,78065.6,0.0,-0.40746,0.00015,27.2962]
[1779008095853,37.14,78065.6,0.0,-0.40746,0.00015,27.2962]
[1779008095913,37.14,78065.6,0.0,-0.40746,0.00015,27.2962]
[1779008095978,37.14,78065.6,0.0,-0.40746,0.00015,27.2962]
[1779008096677,37.14,78065.6,0.0,-0.40746,0.00015,27.2962]
[1779008096681,37.14,78065.6,0.0,-0.40746,0.00015,27.2962]
[1779008096892,37.14,78059.91,0.0,-0.4083,0.00015,27.30808]
[1779008096906,37.14,78059.91,0.0,-0.4083,0.00015,27.30808]
[1779008097211,37.14,78059.91,0.0,-0.4083,0.00015,27.30808]
[1779008097228,37.14,78059.91,0.0,-0.4083,0.00015,27.30808]
[1779008097653,37.14,78057.06,0.0,-0.40873,0.00015,27.31399]
[1779008099640,37.14,78048.62,0.0,-0.40999,0.00015,27.33131]
[1779008101323,37.14,78045.13,0.0,-0.41051,0.00015,27.33841]
[1779008101343,37.14,78045.13,0.0,-0.41051,0.00015,27.33841]
[1779008102849,37.14,78046.07,0.0,-0.41037,0.00015,27.33654]
[1779008102853,37.14,78046.07,0.0,-0.41037,0.00015,27.33654]
[1779008103223,37.14,78046.07,0.0,-0.41037,0.00015,27.33659]
[1779008104897,37.14,78044.63,0.0,-0.41059,0.00015,27.33953]
[1779008105239,37.14,78044.63,0.0,-0.41059,0.00015,27.33955]
[1779008111165,37.15,78043.45,0.0,-0.41077,0.00015,27.34204]
[1779008116314,37.15,78049.88,0.0,-0.40982,0.00015,27.32912]
[1779008121350,37.15,78052.3,0.0,-0.40946,0.00015,27.32422]
[1779008122209,37.15,78052.3,0.0,-0.40946,0.00015,27.32422]
[1779008122253,37.15,78052.3,0.0,-0.40946,0.00015,27.32422]
[1779008122357,37.15,78052.82,0.0,-0.40939,0.00015,27.32316]
[1779008127391,37.15,78056.72,0.0,-0.40881,0.00015,27.31518]
[1779008132425,37.15,78058.56,0.0,-0.40853,0.00015,27.30806]
[1779008139475,37.15,78059.83,0.0,-0.40834,0.00015,27.30548]
[1779008144675,37.16,78063.0,0.0,-0.40787,0.00015,27.29893]
[1779008151488,37.16,78063.26,0.0,-0.40784,0.00015,27.29841]
[1779008156596,37.16,78065.0,0.0,-0.40758,0.00015,27.29488]
[1779008161630,37.16,78065.26,0.0,-0.40755,0.00015,27.29441]
[1779008167672,37.16,78066.06,0.0,-0.40744,0.00015,27.29282]
[1779008172707,37.17,78067.32,0.0,-0.40725,0.00015,27.29025]
[1779008178748,37.17,78067.83,0.0,-0.40718,0.00015,27.28927]
[1779008183784,37.17,78069.62,0.0,-0.40692,0.00015,27.28558]
[1779008188818,37.17,78070.27,0.0,-0.40683,0.00015,27.28428]
[1779008193854,37.18,78070.69,0.0,-0.40676,0.00015,27.28012]
[1779008198889,37.18,78069.96,0.0,-0.40688,0.00015,27.28174]
[1779008203927,37.18,78070.51,0.0,-0.4068,0.00015,27.28068]
[1779008208959,37.18,78070.77,0.0,-0.40677,0.00015,27.28019]
[1779008215524,37.18,78068.56,0.0,-0.4071,0.00015,27.28492]
[1779008221611,37.19,78067.41,0.0,-0.40728,0.00015,27.28749]
[1779008227098,37.19,78056.9,0.0,-0.40885,0.00015,27.3095]
[1779008233849,37.2,78055.7,0.0,-0.40903,0.00015,27.31202]
[1779008235309,37.2,78046.94,0.0,-0.41034,0.00015,27.32999]
[1779008244217,37.21,78043.8,0.0,-0.41082,0.00015,27.3365]
[1779008249253,37.21,78038.88,0.0,-0.41156,0.00015,27.34642]
[1779008254288,37.21,78035.77,0.0,-0.41202,0.00015,27.34932]
[1779008265527,37.22,78033.32,0.0,-0.41239,0.00015,27.35432]
[1779008275597,37.22,78029.43,0.0,-0.41298,0.00015,27.36208]
[1779008284498,37.23,78027.12,0.0,-0.41333,0.00015,27.3667]
[1779008289720,37.23,78024.89,0.0,-0.41367,0.00015,27.37107]
[1779008295737,37.23,78022.92,0.0,-0.41397,0.00015,27.37496]
[1779008301619,37.23,78016.57,0.0,-0.41492,0.00015,27.3872]
[1779008306653,37.24,78017.57,0.0,-0.41478,0.00015,27.3854]
[1779008311135,37.24,78018.79,0.0,-0.4146,0.00015,27.38315]
[1779008311163,37.24,78018.79,0.0,-0.4146,0.00015,27.38315]
[1779008312916,37.24,78018.63,0.0,-0.41462,0.00015,27.38013]
[1779008313703,37.24,78018.52,0.0,-0.41464,0.00015,27.38038]
[1779008318738,37.25,78018.47,0.0,-0.41465,0.00015,27.38056]
[1779008325952,37.25,78018.89,0.0,-0.4146,0.00015,27.37988]
[1779008331830,37.25,78028.1,0.0,-0.41323,0.00015,27.36226]
[1779008336867,37.25,78033.96,0.0,-0.41236,0.00015,27.35085]
[1779008341901,37.25,78036.57,0.0,-0.41198,0.00015,27.34574]
[1779008346937,37.26,78043.77,0.0,-0.41091,0.00015,27.33146]
[1779008351210,37.26,78051.69,0.0,-0.40973,0.00015,27.31551]
[1779008357008,37.26,78055.14,0.0,-0.40922,0.00015,27.30849]
[1779008362043,37.26,78057.87,0.0,-0.40882,0.00015,27.30291]
[1779008370099,37.26,78060.32,0.0,-0.40846,0.00015,27.2979]
[1779008375135,37.26,78063.84,0.0,-0.40793,0.00015,27.2873]
[1779008380170,37.26,78066.62,0.0,-0.40752,0.00015,27.28153]
[1779008386372,37.26,78067.18,0.0,-0.40744,0.00015,27.28039]
[1779008393261,37.26,78068.44,0.0,-0.40725,0.00015,27.27781]
[1779008398296,37.26,78069.99,0.0,-0.40702,0.00015,27.2746]
[1779008401334,37.26,78069.88,0.0,-0.40704,0.00015,27.27484]
[1779008401363,37.26,78069.88,0.0,-0.40704,0.00015,27.27484]
[1779008401421,37.26,78070.21,0.0,-0.40699,0.00015,27.27416]
[1779008406512,37.26,78071.87,0.0,-0.40675,0.00015,27.27069]
[1779008412395,37.26,78066.77,0.0,-0.40751,0.00015,27.2814]
[1779008419445,37.27,78062.62,0.0,-0.40812,0.00015,27.29007]
[1779008424479,37.27,78062.29,0.0,-0.40817,0.00015,27.29078]
[1779008430196,37.27,78061.03,0.0,-0.40836,0.00015,27.2934]
[1779008435262,37.27,78059.93,0.0,-0.40852,0.00015,27.29233]
[1779008440590,37.27,78059.67,0.0,-0.40856,0.00015,27.29289]
[1779008446443,37.27,78058.93,0.0,-0.40867,0.00015,27.29442]
[1779008451547,37.27,78059.45,0.0,-0.40859,0.00015,27.29336]
[1779008456863,37.27,78058.72,0.0,-0.4087,0.00015,27.29486]
[1779008462747,37.27,78058.43,0.0,-0.40874,0.00015,27.29543]
[1779008469796,37.27,78058.24,0.0,-0.40876,0.00015,27.29576]
[1779008474831,37.26,78056.94,0.0,-0.40895,0.00015,27.29838]
[1779008481880,37.26,78056.88,0.0,-0.40896,0.00015,27.29843]
[1779008487074,37.26,78056.58,0.0,-0.409,0.00015,27.29897]
[1779008492956,37.26,78056.79,0.0,-0.40895,0.00015,27.2951]
[1779008497993,37.26,78057.11,0.0,-0.4089,0.00015,27.29437]
[1779008504039,37.25,78058.72,0.0,-0.40865,0.00015,27.29095]
[1779008509071,37.25,78060.67,0.0,-0.40836,0.00015,27.28684]
[1779008514106,37.25,78062.56,0.0,-0.40807,0.00015,27.28284]
[1779008519141,37.24,78063.57,0.0,-0.40792,0.00015,27.28067]
[1779008524177,37.24,78063.52,0.0,-0.40792,0.00015,27.28069]
[1779008529212,37.24,78062.24,0.0,-0.40811,0.00015,27.28328]
[1779008534248,37.24,78061.18,0.0,-0.40826,0.00015,27.28542]
[1779008540290,37.24,78063.68,0.0,-0.40788,0.00015,27.28014]
[1779008545691,37.23,78064.29,0.0,-0.40779,0.00015,27.27883]
[1779008552519,37.23,78069.36,0.0,-0.40703,0.00015,27.26813]
[1779008553095,37.23,78069.36,0.0,-0.40703,0.00015,27.26813]
[1779008553133,37.23,78069.36,0.0,-0.40703,0.00015,27.26813]
[1779008553954,37.23,78069.85,0.0,-0.40695,0.00015,27.26371]
[1779008554053,37.23,78071.74,0.0,-0.40667,0.00015,27.25971]
[1779008559423,37.23,78073.9,0.0,-0.40634,0.00015,27.25501]
[1779008564458,37.22,78073.35,0.0,-0.40641,0.00015,27.2559]
[1779008569493,37.19,78073.31,0.0,-0.40635,0.00015,27.25504]
[1779008572898,37.18,78075.15,0.0,-0.40606,0.00015,27.25081]
[1779008572942,37.18,78075.15,0.0,-0.40606,0.00015,27.25081]
[1779008574623,37.18,78076.03,0.0,-0.40592,0.00015,27.24867]
[1779008574721,37.18,78076.79,0.0,-0.4058,0.00015,27.24704]
[1779008580571,37.18,78078.13,0.0,-0.4056,0.00015,27.24417]
[1779008583592,37.18,78084.82,0.0,-0.40463,0.00015,27.2301]
[1779008588962,37.18,78083.17,0.0,-0.40487,0.00015,27.23354]
[1779008594669,37.18,78082.08,0.0,-0.40502,0.00015,27.23571]
[1779008596019,37.18,78082.08,0.0,-0.40502,0.00015,27.23571]
[1779008596050,37.18,78082.08,0.0,-0.40502,0.00015,27.23571]
[1779008597399,37.19,78084.35,0.0,-0.40471,0.00015,27.23121]
[1779008597404,37.19,78084.35,0.0,-0.40471,0.00015,27.23121]
[1779008603733,37.21,78093.32,0.0,-0.40343,0.00015,27.21251]
[1779008609774,37.22,78092.03,0.0,-0.40363,0.00015,27.2156]
[1779008610871,37.22,78076.15,0.0,-0.40599,0.00015,27.24992]
[1779008612798,37.22,78068.77,0.0,-0.40707,0.00015,27.26217]
[1779008617989,37.21,78062.01,0.0,-0.40807,0.00015,27.27619]
[1779008623187,37.21,78061.18,0.0,-0.40819,0.00015,27.27784]
[1779008629099,37.21,78060.51,0.0,-0.40828,0.00015,27.27911]
[1779008634951,37.21,78059.58,0.0,-0.40841,0.00015,27.28093]
[1779008640006,37.2,78061.96,0.0,-0.40806,0.00015,27.27595]
[1779008646030,37.2,78058.92,0.0,-0.40851,0.00015,27.28223]
[1779008651069,37.2,78060.04,0.0,-0.40834,0.00015,27.27986]
[1779008656104,37.2,78061.73,0.0,-0.40808,0.00015,27.27632]
[1779008662147,37.2,78061.26,0.0,-0.40815,0.00015,27.27724]
[1779008669195,37.2,78060.86,0.0,-0.40821,0.00015,27.278]
[1779008674230,37.2,78061.51,0.0,-0.4081,0.00015,27.27324]
[1779008679264,37.19,78060.96,0.0,-0.40817,0.00015,27.27432]
[1779008684301,37.19,78061.73,0.0,-0.40806,0.00015,27.27265]
[1779008688481,37.19,78052.13,0.0,-0.40948,0.00015,27.29234]
[1779008691569,37.19,78047.16,0.0,-0.41022,0.00015,27.30242]
[1779008691638,37.19,78047.16,0.0,-0.41022,0.00015,27.30242]
[1779008691662,37.19,78047.16,0.0,-0.41022,0.00015,27.30242]
[1779008691784,37.19,78047.16,0.0,-0.41022,0.00015,27.30242]
[1779008692186,37.19,78047.16,0.0,-0.41022,0.00015,27.30242]
[1779008692196,37.19,78047.16,0.0,-0.41022,0.00015,27.30242]
[1779008692230,37.19,78047.16,0.0,-0.41022,0.00015,27.30242]
[1779008692287,37.19,78042.93,0.0,-0.41085,0.00015,27.31094]
[1779008692554,37.19,78042.93,0.0,-0.41085,0.00015,27.31094]
[1779008693286,37.19,78040.85,0.0,-0.41116,0.00015,27.31511]
[1779008693587,37.19,78040.85,0.0,-0.41116,0.00015,27.31511]
[1779008693599,37.19,78040.85,0.0,-0.41116,0.00015,27.31511]
[1779008693711,37.19,78040.85,0.0,-0.41116,0.00015,27.31511]
[1779008693746,37.19,78040.85,0.0,-0.41116,0.00015,27.31511]
[1779008694232,37.19,78040.85,0.0,-0.41116,0.00015,27.31511]
[1779008694303,37.19,78036.02,0.0,-0.41188,0.00015,27.32472]
[1779008695770,37.19,78034.28,0.0,-0.41214,0.00015,27.32817]
[1779008695863,37.19,78034.28,0.0,-0.41214,0.00015,27.32817]
[1779008696288,37.19,78034.28,0.0,-0.41214,0.00015,27.32817]
[1779008696292,37.19,78034.28,0.0,-0.41214,0.00015,27.32817]
[1779008696307,37.19,78034.28,0.0,-0.41214,0.00015,27.32817]
[1779008697087,37.19,78033.5,0.0,-0.41225,0.00015,27.32973]
[1779008697275,37.19,78033.61,0.0,-0.41224,0.00015,27.32953]
[1779008698310,37.19,78033.61,0.0,-0.41224,0.00015,27.32953]
[1779008698360,37.19,78027.78,0.0,-0.41311,0.00015,27.34097]
[1779008699273,37.19,78019.75,0.0,-0.41431,0.00015,27.35652]
[1779008701307,37.19,78013.84,0.0,-0.41519,0.00015,27.36784]
[1779008701530,37.19,78013.84,0.0,-0.41519,0.00015,27.36784]
[1779008701570,37.19,78013.84,0.0,-0.41519,0.00015,27.36784]
[1779008701587,37.19,78013.84,0.0,-0.41519,0.00015,27.36784]
[1779008701632,37.19,78013.84,0.0,-0.41519,0.00015,27.36784]
[1779008701651,37.19,78013.84,0.0,-0.41519,0.00015,27.36784]
[1779008701686,37.19,78013.84,0.0,-0.41519,0.00015,27.36784]
[1779008701715,37.19,78013.84,0.0,-0.41519,0.00015,27.36784]
[1779008701776,37.19,78013.84,0.0,-0.41519,0.00015,27.36784]
[1779008701791,37.19,78015.13,0.0,-0.415,0.00015,27.36542]
[1779008704522,37.2,78021.13,0.0,-0.41411,0.00015,27.35398]
[1779008704544,37.2,78025.77,0.0,-0.41342,0.00015,27.34507]
[1779008710222,37.2,78027.74,0.0,-0.41313,0.00015,27.34132]
[1779008710291,37.2,78027.74,0.0,-0.41313,0.00015,27.34132]
[1779008710545,37.2,78028.23,0.0,-0.41306,0.00015,27.34039]
[1779008710576,37.2,78028.23,0.0,-0.41306,0.00015,27.34039]
[1779008710586,37.2,78028.23,0.0,-0.41306,0.00015,27.34039]
[1779008710645,37.2,78028.36,0.0,-0.41304,0.00015,27.34015]
[1779008715519,37.2,78035.34,0.0,-0.41201,0.00015,27.32652]
[1779008721560,37.21,78041.09,0.0,-0.41115,0.00015,27.31515]
[1779008726661,37.21,78044.26,0.0,-0.41068,0.00015,27.30882]
[1779008732636,37.21,78046.61,0.0,-0.41033,0.00015,27.30075]
[1779008734763,37.21,78048.55,0.0,-0.41004,0.00015,27.29683]
[1779008734779,37.21,78048.55,0.0,-0.41004,0.00015,27.29683]
[1779008740693,37.21,78052.63,0.0,-0.40943,0.00015,27.2885]
[1779008742704,37.21,78053.54,0.0,-0.40929,0.00015,27.28664]
[1779008742722,37.21,78053.54,0.0,-0.40929,0.00015,27.28664]
[1779008743545,37.21,78054.09,0.0,-0.40921,0.00015,27.2855]
[1779008743646,37.21,78054.09,0.0,-0.40921,0.00015,27.2855]
[1779008748903,37.2,78056.81,0.0,-0.4088,0.00015,27.27987]
[1779008754790,37.2,78059.66,0.0,-0.40838,0.00015,27.27393]
[1779008760012,37.2,78060.26,0.0,-0.40828,0.00015,27.27265]
[1779008765126,37.2,78061.73,0.0,-0.40806,0.00015,27.26954]
[1779008770909,37.2,78062.23,0.0,-0.40798,0.00015,27.26842]
[1779008775943,37.2,78062.29,0.0,-0.40797,0.00015,27.26824]
[1779008780979,37.19,78062.47,0.0,-0.40794,0.00015,27.26781]
[1779008786014,37.19,78062.59,0.0,-0.40792,0.00015,27.26751]
[1779008791048,37.19,78062.69,0.0,-0.40789,0.00015,27.2639]
[1779008794072,37.19,78062.65,0.0,-0.4079,0.00015,27.26396]
[1779008794098,37.19,78062.65,0.0,-0.4079,0.00015,27.26396]
[1779008794975,37.19,78062.75,0.0,-0.40788,0.00015,27.26374]
[1779008795014,37.19,78062.75,0.0,-0.40788,0.00015,27.26374]
[1779008795092,37.19,78062.75,0.0,-0.40788,0.00015,27.26374]
[1779008795165,37.19,78062.75,0.0,-0.40788,0.00015,27.26374]
[1779008796111,37.19,78062.75,0.0,-0.40788,0.00015,27.26373]
[1779008796167,37.19,78062.75,0.0,-0.40788,0.00015,27.26373]
[1779008796953,37.19,78063.16,0.0,-0.40782,0.00015,27.26287]
[1779008797091,37.19,78063.16,0.0,-0.40782,0.00015,27.26286]
[1779008803133,37.19,78064.7,0.0,-0.40759,0.00015,27.25958]
[1779008808792,37.19,78064.81,0.0,-0.40757,0.00015,27.2593]
[1779008815221,37.18,78060.31,0.0,-0.40823,0.00015,27.26857]
[1779008820257,37.18,78055.45,0.0,-0.40895,0.00015,27.27854]
[1779008825291,37.18,78052.6,0.0,-0.40937,0.00015,27.28431]
[1779008831335,37.18,78049.99,0.0,-0.40975,0.00015,27.28955]
[1779008836370,37.17,78047.4,0.0,-0.41013,0.00015,27.29475]
[1779008841405,37.17,78045.71,0.0,-0.41038,0.00015,27.29811]
[1779008846440,37.17,78044.25,0.0,-0.4106,0.00015,27.301]
[1779008851476,37.17,78045.92,0.0,-0.41033,0.00015,27.29423]
[1779008856512,37.17,78049.88,0.0,-0.40974,0.00015,27.28614]
[1779008861607,37.17,78051.93,0.0,-0.40943,0.00015,27.28191]
[1779008867590,37.16,78055.2,0.0,-0.40894,0.00015,27.27513]
[1779008872626,37.16,78054.49,0.0,-0.40904,0.00015,27.27654]
[1779008877660,37.16,78051.64,0.0,-0.40947,0.00015,27.28234]
[1779008882695,37.16,78049.63,0.0,-0.40976,0.00015,27.2864]
[1779008887730,37.16,78047.1,0.0,-0.41014,0.00015,27.29151]
[1779008894780,37.16,78047.64,0.0,-0.41005,0.00015,27.29038]
[1779008900398,37.16,78050.33,0.0,-0.40965,0.00015,27.28488]
[1779008907653,37.16,78050.33,0.0,-0.40965,0.00015,27.28484]
[1779008912905,37.15,78043.92,0.0,-0.41059,0.00015,27.29442]
[1779008917941,37.15,78042.43,0.0,-0.41081,0.00015,27.29738]
[1779008922976,37.15,78040.71,0.0,-0.41107,0.00015,27.3008]
[1779008928014,37.15,78039.78,0.0,-0.4112,0.00015,27.30264]
[1779008930168,37.15,78048.01,0.0,-0.40998,0.00015,27.28602]
[1779008934056,37.15,78056.14,0.0,-0.40876,0.00015,27.26933]
[1779008940238,37.15,78063.53,0.0,-0.40766,0.00015,27.25394]
[1779008946215,37.15,78065.85,0.0,-0.40731,0.00015,27.24905]
[1779008946246,37.15,78065.85,0.0,-0.40731,0.00015,27.24905]
[1779008947156,37.15,78067.97,0.0,-0.407,0.00015,27.24458]
[1779008947159,37.15,78067.97,0.0,-0.407,0.00015,27.24458]
[1779008947182,37.15,78069.37,0.0,-0.40679,0.00015,27.24162]
[1779008952185,37.14,78075.39,0.0,-0.40589,0.00015,27.22873]
[1779008958226,37.14,78078.15,0.0,-0.40547,0.00015,27.22266]
[1779008963261,37.14,78078.99,0.0,-0.40533,0.00015,27.22072]
[1779008968296,37.13,78079.05,0.0,-0.40532,0.00015,27.22044]
[1779008973331,37.13,78085.31,0.0,-0.40437,0.00015,27.2034]
[1779008976352,37.13,78074.86,0.0,-0.40592,0.00015,27.22587]
[1779008981387,37.12,78074.65,0.0,-0.40594,0.00015,27.22616]
[1779008985023,37.12,78074.5,0.0,-0.40596,0.00015,27.22639]
[1779008985053,37.12,78074.5,0.0,-0.40596,0.00015,27.22639]
[1779008986420,37.12,78074.5,0.0,-0.40595,0.00015,27.22636]
[1779008986425,37.12,78074.5,0.0,-0.40595,0.00015,27.22636]
[1779008986512,37.12,78072.97,0.0,-0.40618,0.00015,27.22959]
[1779008989475,37.12,78071.85,0.0,-0.40634,0.00015,27.23192]
[1779008989503,37.12,78071.85,0.0,-0.40634,0.00015,27.23192]
[1779008990539,37.11,78067.71,0.0,-0.40696,0.00015,27.24067]
[1779008990542,37.11,78067.71,0.0,-0.40696,0.00015,27.24067]
[1779008990594,37.11,78063.3,0.0,-0.40761,0.00015,27.24992]
[1779008996494,37.11,78060.16,0.0,-0.40807,0.00015,27.25626]
[1779009002535,37.1,78059.38,0.0,-0.40817,0.00015,27.25765]
[1779009007570,37.09,78060.29,0.0,-0.40802,0.00015,27.25556]
[1779009012606,37.09,78059.76,0.0,-0.40809,0.00015,27.25648]
[1779009017640,37.08,78059.92,0.0,-0.40805,0.00015,27.25596]
[1779009024690,37.08,78059.26,0.0,-0.40814,0.00015,27.25708]
[1779009029724,37.07,78057.85,0.0,-0.40834,0.00015,27.25983]
[1779009035766,37.06,78057.57,0.0,-0.40835,0.00015,27.25679]
[1779009040950,37.06,78057.33,0.0,-0.40838,0.00015,27.25711]
[1779009042090,37.06,78057.33,0.0,-0.40838,0.00015,27.25711]
[1779009042192,37.06,78056.85,0.0,-0.40845,0.00015,27.25808]
[1779009047850,37.06,78053.52,0.0,-0.40895,0.00015,27.265]
[1779009051020,37.06,78064.38,0.0,-0.40733,0.00015,27.24237]
[1779009056976,37.06,78066.36,0.0,-0.40703,0.00015,27.23815]
[1779009057158,37.06,78066.36,0.0,-0.40703,0.00015,27.23815]
[1779009058529,37.06,78066.9,0.0,-0.40695,0.00015,27.237]
[1779009058627,37.06,78068.12,0.0,-0.40676,0.00015,27.23439]
[1779009063962,37.05,78067.23,0.0,-0.40689,0.00015,27.2361]
[1779009068998,37.05,78065.84,0.0,-0.40708,0.00015,27.23889]
[1779009074032,37.04,78064.45,0.0,-0.40728,0.00015,27.24168]
[1779009079067,37.04,78064.85,0.0,-0.40722,0.00015,27.24071]
[1779009082509,37.04,78063.91,0.0,-0.40735,0.00015,27.24264]
[1779009082610,37.04,78063.91,0.0,-0.40735,0.00015,27.24262]
[1779009088129,37.03,78062.47,0.0,-0.40756,0.00015,27.24549]
[1779009093164,37.03,78061.31,0.0,-0.40771,0.00015,27.24443]
[1779009099208,37.02,78060.79,0.0,-0.40778,0.00015,27.24536]
[1779009105249,37.02,78059.82,0.0,-0.40791,0.00015,27.24723]
[1779009110853,37.01,78059.22,0.0,-0.408,0.00015,27.24835]
[1779009117333,37.01,78058.85,0.0,-0.40804,0.00015,27.24894]
[1779009121334,37.01,78060.16,0.0,-0.40784,0.00015,27.24612]
[1779009121668,37.01,78060.16,0.0,-0.40784,0.00015,27.24612]
[1779009122007,37.0,78062.91,0.0,-0.40742,0.00015,27.24027]
[1779009123706,37.0,78062.91,0.0,-0.40742,0.00015,27.24027]
[1779009124148,37.0,78063.03,0.0,-0.4074,0.00015,27.23998]
[1779009124671,37.0,78063.03,0.0,-0.4074,0.00015,27.23995]
[1779009125771,37.0,78063.03,0.0,-0.4074,0.00015,27.23991]
[1779009126396,37.0,78067.15,0.0,-0.40678,0.00015,27.23116]
[1779009131580,36.98,78070.03,0.0,-0.4063,0.00015,27.22419]
[1779009139488,36.95,78071.79,0.0,-0.40598,0.00015,27.21937]
[1779009144524,36.94,78072.81,0.0,-0.40582,0.00015,27.21706]
[1779009149601,36.94,78072.76,0.0,-0.40582,0.00015,27.21709]
[1779009155600,36.94,78073.91,0.0,-0.40563,0.00015,27.21107]
[1779009158766,36.94,78074.82,0.0,-0.40549,0.00015,27.20906]
[1779009158772,36.94,78074.82,0.0,-0.40549,0.00015,27.20906]
[1779009158767,36.94,78076.32,0.0,-0.40526,0.00015,27.20579]
[1779009159011,36.94,78076.32,0.0,-0.40526,0.00015,27.20579]
[1779009159126,36.94,78076.32,0.0,-0.40526,0.00015,27.20579]
[1779009159128,36.94,78076.32,0.0,-0.40526,0.00015,27.20579]
[1779009159180,36.94,78076.32,0.0,-0.40526,0.00015,27.20579]
[1779009159628,36.94,78076.32,0.0,-0.40526,0.00015,27.20577]
[1779009159974,36.94,78076.32,0.0,-0.40526,0.00015,27.20577]
[1779009159976,36.94,78076.32,0.0,-0.40526,0.00015,27.20577]
[1779009160785,36.94,78076.32,0.0,-0.40526,0.00015,27.20577]
[1779009160636,36.93,78076.96,0.0,-0.40516,0.00015,27.20436]
[1779009160835,36.93,78076.96,0.0,-0.40516,0.00015,27.20436]
[1779009160842,36.93,78076.96,0.0,-0.40516,0.00015,27.20436]
[1779009160856,36.93,78076.96,0.0,-0.40516,0.00015,27.20436]
[1779009161045,36.93,78076.96,0.0,-0.40516,0.00015,27.20436]
[1779009161794,36.93,78078.74,0.0,-0.4049,0.00015,27.20048]
[1779009162835,36.93,78078.74,0.0,-0.4049,0.00015,27.20046]
[1779009163124,36.93,78078.74,0.0,-0.4049,0.00015,27.20046]
[1779009163129,36.93,78078.74,0.0,-0.4049,0.00015,27.20046]
[1779009163271,36.93,78078.74,0.0,-0.4049,0.00015,27.20046]
[1779009163657,36.93,78079.0,0.0,-0.40486,0.00015,27.19988]
[1779009164885,36.93,78079.29,0.0,-0.40481,0.00015,27.19923]
[1779009165203,36.93,78079.29,0.0,-0.40481,0.00015,27.19923]
[1779009165208,36.93,78079.29,0.0,-0.40481,0.00015,27.19923]
[1779009165476,36.93,78079.29,0.0,-0.40481,0.00015,27.19923]
[1779009165672,36.93,78079.28,0.0,-0.40481,0.00015,27.19923]
[1779009166939,36.93,78079.34,0.0,-0.4048,0.00015,27.19909]
[1779009167619,36.93,78079.34,0.0,-0.4048,0.00015,27.19909]
[1779009167720,36.93,78079.31,0.0,-0.40481,0.00015,27.19914]
[1779009168997,36.93,78079.31,0.0,-0.40481,0.00015,27.19912]
[1779009169698,36.93,78079.18,0.0,-0.40482,0.00015,27.19939]
[1779009175744,36.91,78079.25,0.0,-0.40476,0.00015,27.1984]
[1779009180784,36.89,78078.87,0.0,-0.40479,0.00015,27.19872]
[1779009185813,36.88,78085.7,0.0,-0.40373,0.00015,27.18301]
[1779009190833,36.87,78087.36,0.0,-0.40347,0.00015,27.17926]
[1779009195843,36.87,78089.65,0.0,-0.40313,0.00015,27.17416]
[1779009200901,36.87,78091.45,0.0,-0.40286,0.00015,27.17014]
[1779009205913,36.87,78091.45,0.0,-0.40286,0.00015,27.17014]
[1779009210986,36.87,78092.56,0.0,-0.4027,0.00015,27.16766]
[1779009216014,36.87,78093.39,0.0,-0.40256,0.00015,27.16242]
[1779009221084,36.87,78089.6,0.0,-0.40313,0.00015,27.17089]
[1779009226148,36.87,78090.43,0.0,-0.403,0.00015,27.16901]
[1779009231279,36.87,78090.43,0.0,-0.403,0.00015,27.16899]
[1779009236397,36.87,78085.31,0.0,-0.40377,0.00015,27.18034]
[1779009241476,36.87,78085.46,0.0,-0.40374,0.00015,27.17997]
[1779009246527,36.87,78084.47,0.0,-0.40389,0.00015,27.18211]
[1779009251610,36.87,78085.17,0.0,-0.40378,0.00015,27.18052]
[1779009256624,36.87,78086.01,0.0,-0.40365,0.00015,27.17862]
[1779009261712,36.87,78087.12,0.0,-0.40348,0.00015,27.17611]
[1779009266805,36.86,78085.16,0.0,-0.40377,0.00015,27.1804]
[1779009271829,36.86,78084.16,0.0,-0.40392,0.00015,27.18256]
[1779009276856,36.86,78083.24,0.0,-0.40405,0.00015,27.18118]
[1779009281878,36.86,78083.32,0.0,-0.40403,0.00015,27.18095]
[1779009286910,36.86,78083.97,0.0,-0.40393,0.00015,27.17947]
[1779009291956,36.86,78083.66,0.0,-0.40397,0.00015,27.1801]
[1779009296995,36.86,78082.59,0.0,-0.40413,0.00015,27.18241]
[1779009302096,36.85,78082.34,0.0,-0.40416,0.00015,27.1829]
[1779009307172,36.85,78080.91,0.0,-0.40438,0.00015,27.186]
[1779009311046,36.85,78075.28,0.0,-0.40522,0.00015,27.19826]
[1779009311879,36.85,78073.47,0.0,-0.40549,0.00015,27.20218]
[1779009312793,36.85,78073.47,0.0,-0.40549,0.00015,27.20218]
[1779009312851,36.85,78073.47,0.0,-0.40549,0.00015,27.20218]
[1779009312965,36.85,78073.87,0.0,-0.40543,0.00015,27.2013]
[1779009313705,36.85,78073.87,0.0,-0.40543,0.00015,27.20128]
[1779009314710,36.85,78083.94,0.0,-0.40392,0.00015,27.17923]
[1779009317730,36.85,78090.89,0.0,-0.40288,0.00015,27.16378]
[1779009322923,36.85,78091.58,0.0,-0.40277,0.00015,27.16225]
[1779009328807,36.85,78093.33,0.0,-0.40251,0.00015,27.15835]
[1779009332836,36.85,78100.62,0.0,-0.40141,0.00015,27.13855]
[1779009336647,36.85,78100.2,0.0,-0.40147,0.00015,27.13947]
[1779009336734,36.85,78100.2,0.0,-0.40147,0.00015,27.13947]
[1779009337894,36.85,78099.34,0.0,-0.4016,0.00015,27.14141]
[1779009337973,36.85,78099.49,0.0,-0.40158,0.00015,27.14106]
[1779009343686,36.86,78099.38,0.0,-0.40161,0.00015,27.14161]
[1779009349731,36.87,78098.26,0.0,-0.4018,0.00015,27.14443]
[1779009354991,36.88,78099.39,0.0,-0.40165,0.00015,27.14227]
[1779009360025,36.88,78099.44,0.0,-0.40166,0.00015,27.14241]
[1779009362687,36.88,78099.86,0.0,-0.4016,0.00015,27.14156]
[1779009362752,36.88,78099.86,0.0,-0.4016,0.00015,27.14156]
[1779009362781,36.88,78099.86,0.0,-0.4016,0.00015,27.14156]
[1779009362791,36.88,78099.86,0.0,-0.4016,0.00015,27.14156]
[1779009362870,36.89,78099.86,0.0,-0.4016,0.00015,27.14161]
[1779009368024,36.89,78099.87,0.0,-0.40161,0.00015,27.14178]
[1779009373275,36.9,78098.97,0.0,-0.40177,0.00015,27.14417]
[1779009379159,36.91,78100.02,0.0,-0.40163,0.00015,27.14209]
[1779009384194,36.91,78099.06,0.0,-0.40179,0.00015,27.14451]
[1779009390235,36.92,78096.99,0.0,-0.40211,0.00015,27.14947]
[1779009395273,36.93,78095.28,0.0,-0.40237,0.00015,27.15019]
[1779009400307,36.93,78094.1,0.0,-0.40256,0.00015,27.15307]
[1779009408361,36.94,78093.61,0.0,-0.40266,0.00015,27.15454]
[1779009413555,36.95,78095.77,0.0,-0.40235,0.00015,27.14994]
[1779009420446,36.96,78095.2,0.0,-0.40245,0.00015,27.15155]
[1779009425481,36.97,78092.04,0.0,-0.40296,0.00015,27.15922]
[1779009431523,37.04,78091.53,0.0,-0.40317,0.00015,27.16274]
[1779009440586,36.98,78089.0,0.0,-0.40343,0.00015,27.16624]
[1779009446628,36.96,78088.35,0.0,-0.40349,0.00015,27.167]
[1779009450467,36.96,78089.59,0.0,-0.4033,0.00015,27.16419]
[1779009450517,36.96,78089.59,0.0,-0.4033,0.00015,27.16419]
[1779009451674,36.96,78083.63,0.0,-0.40419,0.00015,27.17732]
[1779009451682,36.96,78083.63,0.0,-0.40419,0.00015,27.17732]
[1779009451686,36.96,78083.63,0.0,-0.40419,0.00015,27.17732]
[1779009451739,36.96,78079.02,0.0,-0.40486,0.00015,27.18401]
[1779009452483,36.96,78079.02,0.0,-0.40486,0.00015,27.18401]
[1779009452531,36.96,78079.02,0.0,-0.40486,0.00015,27.18401]
[1779009453726,36.96,78079.02,0.0,-0.40486,0.00015,27.18399]
[1779009453732,36.96,78079.02,0.0,-0.40486,0.00015,27.18399]
[1779009453819,36.96,78078.13,0.0,-0.40499,0.00015,27.18589]
[1779009455773,36.96,78078.13,0.0,-0.40499,0.00015,27.18587]
[1779009455833,36.96,78077.97,0.0,-0.40502,0.00015,27.18618]
[1779009461733,36.95,78073.9,0.0,-0.40561,0.00015,27.1948]
[1779009469786,36.95,78074.81,0.0,-0.40547,0.00015,27.1927]
[1779009476840,36.94,78075.12,0.0,-0.4054,0.00015,27.19166]
[1779009481880,36.93,78070.97,0.0,-0.40601,0.00015,27.20043]
[1779009487922,36.93,78071.47,0.0,-0.40592,0.00015,27.19912]
[1779009494116,36.92,78071.73,0.0,-0.40587,0.00015,27.19834]
[1779009499182,36.92,78071.73,0.0,-0.40587,0.00015,27.19834]
[1779009506057,36.91,78074.01,0.0,-0.4055,0.00015,27.19298]
[1779009511093,36.9,78074.13,0.0,-0.40546,0.00015,27.18917]
[1779009518144,36.9,78074.62,0.0,-0.40538,0.00015,27.18787]
[1779009524325,36.89,78074.71,0.0,-0.40535,0.00015,27.18744]
[1779009530227,36.89,78073.94,0.0,-0.40545,0.00015,27.18894]
[1779009536269,36.88,78074.54,0.0,-0.40535,0.00015,27.18745]
[1779009544466,36.87,78075.28,0.0,-0.40522,0.00015,27.18556]
[1779009552381,36.87,78075.45,0.0,-0.40518,0.00015,27.18495]
[1779009557416,36.86,78075.47,0.0,-0.40517,0.00015,27.18477]
[1779009562450,36.86,78075.45,0.0,-0.40517,0.00015,27.18467]
[1779009567485,36.85,78075.56,0.0,-0.40514,0.00015,27.1843]
[1779009572521,36.85,78074.36,0.0,-0.40531,0.00015,27.18342]
[1779009577556,36.85,78075.7,0.0,-0.4051,0.00015,27.18037]
[1779009583603,36.84,78078.56,0.0,-0.40466,0.00015,27.17397]
[1779009588706,36.84,78077.14,0.0,-0.40487,0.00015,27.17697]
[1779009594816,36.84,78082.62,0.0,-0.40403,0.00015,27.16477]
[1779009598765,36.83,78094.84,0.0,-0.4022,0.00015,27.13746]
[1779009599834,36.83,78094.84,0.0,-0.4022,0.00015,27.13746]
[1779009600168,36.83,78095.34,0.0,-0.40212,0.00015,27.13632]
[1779009602172,36.83,78105.11,0.0,-0.40066,0.00015,27.1141]
[1779009605597,36.83,78104.25,0.0,-0.40079,0.00015,27.11609]
[1779009605614,36.83,78104.25,0.0,-0.40079,0.00015,27.11609]
[1779009605909,36.83,78104.25,0.0,-0.40079,0.00015,27.11609]
[1779009605946,36.83,78104.25,0.0,-0.40079,0.00015,27.11609]
[1779009607955,36.83,78104.01,0.0,-0.40083,0.00015,27.11665]
[1779009607966,36.83,78104.01,0.0,-0.40083,0.00015,27.11665]
[1779009608008,36.84,78104.01,0.0,-0.40083,0.00015,27.11668]
[1779009611799,36.84,78096.92,0.0,-0.4019,0.00015,27.13293]
[1779009617844,36.84,78095.36,0.0,-0.40213,0.00015,27.13647]
[1779009622881,36.84,78094.83,0.0,-0.40221,0.00015,27.13769]
[1779009628924,36.84,78094.82,0.0,-0.40222,0.00015,27.13779]
[1779009633962,36.85,78093.0,0.0,-0.4025,0.00015,27.13879]
[1779009638993,36.85,78093.98,0.0,-0.40236,0.00015,27.13673]
[1779009645169,36.86,78092.02,0.0,-0.40267,0.00015,27.14134]
[1779009651077,36.86,78091.44,0.0,-0.40275,0.00015,27.14265]
[1779009656130,36.86,78091.75,0.0,-0.40271,0.00015,27.14196]
[1779009662192,36.86,78092.57,0.0,-0.40258,0.00015,27.14014]
[1779009671219,36.86,78093.4,0.0,-0.40246,0.00015,27.1383]
[1779009676254,36.86,78094.16,0.0,-0.40235,0.00015,27.1366]
[1779009681290,36.86,78094.87,0.0,-0.40224,0.00015,27.13502]
[1779009688336,36.86,78095.3,0.0,-0.40218,0.00015,27.13407]
[1779009693867,36.86,78095.82,0.0,-0.40209,0.00015,27.12955]
[1779009699049,36.86,78095.91,0.0,-0.40208,0.00015,27.12935]
[1779009699425,36.86,78096.14,0.0,-0.40205,0.00015,27.12883]
[1779009699464,36.86,78096.14,0.0,-0.40205,0.00015,27.12883]
[1779009700967,36.86,78095.17,0.0,-0.40219,0.00015,27.13102]
[1779009700973,36.86,78095.17,0.0,-0.40219,0.00015,27.13102]
[1779009701032,36.86,78091.41,0.0,-0.40275,0.00015,27.13946]
[1779009703030,36.86,78091.41,0.0,-0.40275,0.00015,27.13946]
[1779009703041,36.86,78090.49,0.0,-0.40289,0.00015,27.1415]
[1779009708724,36.86,78093.23,0.0,-0.40248,0.00015,27.13533]
[1779009714522,36.86,78087.99,0.0,-0.40326,0.00015,27.14695]
[1779009716747,36.86,78089.61,0.0,-0.40301,0.00015,27.14333]
[1779009716777,36.86,78089.61,0.0,-0.40301,0.00015,27.14333]
[1779009717483,36.86,78089.61,0.0,-0.40301,0.00015,27.14331]
[1779009717493,36.86,78089.61,0.0,-0.40301,0.00015,27.1433]
[1779009722578,36.85,78090.45,0.0,-0.40288,0.00015,27.14136]
[1779009727613,36.85,78089.9,0.0,-0.40296,0.00015,27.1425]
[1779009732647,36.85,78090.24,0.0,-0.4029,0.00015,27.14164]
[1779009738692,36.85,78090.21,0.0,-0.4029,0.00015,27.14158]
[1779009743726,36.84,78091.32,0.0,-0.40273,0.00015,27.13898]
[1779009749450,36.84,78091.89,0.0,-0.40264,0.00015,27.13766]
[1779009749508,36.84,78091.89,0.0,-0.40264,0.00015,27.13766]
[1779009749558,36.84,78091.89,0.0,-0.40264,0.00015,27.13766]
[1779009750351,36.84,78091.89,0.0,-0.40264,0.00015,27.13766]
[1779009750359,36.84,78088.51,0.0,-0.40314,0.00015,27.14512]
[1779009755942,36.84,78087.43,0.0,-0.40328,0.00015,27.14397]
[1779009762859,36.83,78085.5,0.0,-0.40356,0.00015,27.14804]
[1779009768902,36.82,78086.57,0.0,-0.40339,0.00015,27.14546]
[1779009773936,36.82,78087.66,0.0,-0.40321,0.00015,27.14287]
[1779009778979,36.82,78090.02,0.0,-0.40285,0.00015,27.13745]
[1779009784016,36.81,78089.96,0.0,-0.40285,0.00015,27.13743]
[1779009789212,36.81,78091.98,0.0,-0.40254,0.00015,27.13278]
[1779009796222,36.8,78093.17,0.0,-0.40235,0.00015,27.12989]
[1779009802143,36.8,78091.76,0.0,-0.40255,0.00015,27.13291]
[1779009807179,36.8,78091.62,0.0,-0.40257,0.00015,27.1331]
[1779009812214,36.79,78090.79,0.0,-0.40267,0.00015,27.13146]
[1779009824299,36.78,78090.08,0.0,-0.40276,0.00015,27.13274]
[1779009831348,36.78,78091.53,0.0,-0.40253,0.00015,27.1293]
[1779009837392,36.78,78091.76,0.0,-0.40249,0.00015,27.12863]
[1779009842433,36.77,78091.61,0.0,-0.40251,0.00015,27.12884]
[1779009849476,36.77,78092.45,0.0,-0.40237,0.00015,27.12677]
[1779009854511,36.76,78092.89,0.0,-0.4023,0.00015,27.12565]
[1779009860096,36.76,78092.59,0.0,-0.40233,0.00015,27.1262]
[1779009860162,36.76,78092.59,0.0,-0.40233,0.00015,27.1262]
[1779009860492,36.76,78092.59,0.0,-0.40233,0.00015,27.1262]
[1779009860509,36.76,78080.46,0.0,-0.40416,0.00015,27.15331]
[1779009860535,36.76,78080.46,0.0,-0.40416,0.00015,27.15331]
[1779009860606,36.76,78080.46,0.0,-0.40416,0.00015,27.15331]
[1779009860624,36.76,78080.46,0.0,-0.40416,0.00015,27.15331]
[1779009861102,36.76,78080.46,0.0,-0.40416,0.00015,27.15331]
[1779009861133,36.76,78080.46,0.0,-0.40416,0.00015,27.15331]
[1779009861344,36.76,78080.46,0.0,-0.40416,0.00015,27.15331]
[1779009861434,36.76,78067.78,0.0,-0.40607,0.00015,27.18102]
[1779009862572,36.76,78069.97,0.0,-0.40574,0.00015,27.17632]
[1779009867610,36.77,78071.6,0.0,-0.4055,0.00015,27.17292]
[1779009872644,36.77,78070.05,0.0,-0.40573,0.00015,27.17299]
[1779009877678,36.77,78068.6,0.0,-0.40595,0.00015,27.17618]
[1779009882144,36.77,78072.82,0.0,-0.40532,0.00015,27.16706]
[1779009882181,36.77,78072.82,0.0,-0.40532,0.00015,27.16706]
[1779009883617,36.77,78074.43,0.0,-0.40508,0.00015,27.16359]
[1779009884222,36.77,78074.43,0.0,-0.40508,0.00015,27.16359]
[1779009884264,36.77,78074.43,0.0,-0.40508,0.00015,27.16359]
[1779009884460,36.77,78074.53,0.0,-0.40507,0.00015,27.16339]
[1779009885845,36.77,78079.68,0.0,-0.40429,0.00015,27.15209]
[1779009885847,36.77,78079.68,0.0,-0.40429,0.00015,27.15209]
[1779009885944,36.77,78081.25,0.0,-0.40406,0.00015,27.14863]
[1779009888905,36.77,78086.59,0.0,-0.40325,0.00015,27.13679]
[1779009888935,36.77,78086.59,0.0,-0.40325,0.00015,27.13679]
[1779009890058,36.77,78090.54,0.0,-0.40266,0.00015,27.12796]
[1779009890067,36.77,78090.54,0.0,-0.40266,0.00015,27.12796]
[1779009890152,36.78,78092.8,0.0,-0.40232,0.00015,27.12289]
[1779009895805,36.78,78095.33,0.0,-0.40195,0.00015,27.11726]
[1779009900841,36.78,78089.51,0.0,-0.40282,0.00015,27.13036]
[1779009905262,36.78,78080.75,0.0,-0.40414,0.00015,27.14983]
[1779009910912,36.78,78078.94,0.0,-0.40441,0.00015,27.15385]
[1779009915947,36.78,78079.2,0.0,-0.40437,0.00015,27.1533]
[1779009920982,36.78,78077.37,0.0,-0.40465,0.00015,27.15733]
[1779009926017,36.78,78075.03,0.0,-0.405,0.00015,27.16245]
[1779009935081,36.78,78075.58,0.0,-0.40491,0.00015,27.15787]
[1779009939138,36.78,78077.62,0.0,-0.4046,0.00015,27.1534]
[1779009939176,36.78,78077.62,0.0,-0.4046,0.00015,27.1534]
[1779009939364,36.78,78077.62,0.0,-0.4046,0.00015,27.1534]
[1779009939371,36.78,78077.62,0.0,-0.4046,0.00015,27.1534]
[1779009939463,36.78,78077.11,0.0,-0.40468,0.00015,27.15452]
[1779009941420,36.78,78077.11,0.0,-0.40468,0.00015,27.15452]
[1779009941518,36.78,78077.18,0.0,-0.40467,0.00015,27.15437]
[1779009947295,36.78,78077.89,0.0,-0.40456,0.00015,27.15281]
[1779009954214,36.78,78078.85,0.0,-0.40442,0.00015,27.15071]
[1779009959248,36.78,78079.73,0.0,-0.40428,0.00015,27.14878]
[1779009964283,36.78,78080.77,0.0,-0.40413,0.00015,27.1465]
[1779009970326,36.78,78081.7,0.0,-0.40399,0.00015,27.14448]
[1779009975443,36.78,78081.61,0.0,-0.40401,0.00015,27.1447]
[1779009981403,36.78,78080.74,0.0,-0.40414,0.00015,27.14666]
[1779009987575,36.78,78081.19,0.0,-0.40407,0.00015,27.14568]
[1779009994491,36.78,78081.19,0.0,-0.40406,0.00015,27.14233]
[1779009999529,36.78,78081.43,0.0,-0.40403,0.00015,27.14181]
[1779010005573,36.78,78081.87,0.0,-0.40396,0.00015,27.14085]
[1779010010609,36.78,78082.14,0.0,-0.40392,0.00015,27.14026]
[1779010018667,36.78,78082.11,0.0,-0.40393,0.00015,27.14033]
[1779010027855,36.78,78081.95,0.0,-0.40395,0.00015,27.14069]
[1779010035784,36.78,78082.15,0.0,-0.40392,0.00015,27.14025]
[1779010041826,36.78,78082.15,0.0,-0.40392,0.00015,27.14025]
[1779010047994,36.78,78082.42,0.0,-0.40388,0.00015,27.13965]
[1779010053911,36.78,78082.3,0.0,-0.40389,0.00015,27.13655]
[1779010063980,36.78,78082.93,0.0,-0.4038,0.00015,27.13518]
[1779010072036,36.78,78082.66,0.0,-0.40384,0.00015,27.1358]
[1779010078205,36.79,78081.33,0.0,-0.40404,0.00015,27.13876]
[1779010084121,36.79,78081.62,0.0,-0.404,0.00015,27.13814]
[1779010089157,36.79,78081.65,0.0,-0.40399,0.00015,27.13808]
[1779010098346,36.79,78081.65,0.0,-0.40399,0.00015,27.13811]
[1779010108415,36.79,78081.76,0.0,-0.40398,0.00015,27.13789]
[1779010118485,36.79,78082.06,0.0,-0.40393,0.00015,27.13388]
[1779010124403,36.79,78083.78,0.0,-0.40367,0.00015,27.13008]
[1779010129439,36.79,78085.21,0.0,-0.40345,0.00015,27.12693]
[1779010134473,36.79,78084.87,0.0,-0.40351,0.00015,27.12772]
[1779010140515,36.79,78084.39,0.0,-0.40358,0.00015,27.12881]
[1779010142128,36.79,78084.39,0.0,-0.40358,0.00015,27.12881]
[1779010142531,36.79,78084.17,0.0,-0.40362,0.00015,27.12931]
[1779010147565,36.8,78088.76,0.0,-0.40294,0.00015,27.11941]
[1779010151147,36.81,78088.86,0.0,-0.40294,0.00015,27.11941]
[1779010151171,36.81,78088.86,0.0,-0.40294,0.00015,27.11941]
[1779010151301,36.81,78088.86,0.0,-0.40294,0.00015,27.11941]
[1779010151325,36.81,78088.86,0.0,-0.40294,0.00015,27.11941]
[1779010151711,36.81,78088.86,0.0,-0.40294,0.00015,27.11941]
[1779010151742,36.81,78088.86,0.0,-0.40294,0.00015,27.11941]
[1779010152729,36.81,78088.35,0.0,-0.40302,0.00015,27.12063]
[1779010152763,36.81,78088.35,0.0,-0.40302,0.00015,27.12063]
[1779010153388,36.81,78088.13,0.0,-0.40306,0.00015,27.12113]
[1779010153607,36.81,78087.79,0.0,-0.40311,0.00015,27.1219]
[1779010158770,36.81,78086.89,0.0,-0.40325,0.00015,27.12403]
[1779010164684,36.81,78086.35,0.0,-0.40334,0.00015,27.12531]
[1779010169726,36.81,78085.85,0.0,-0.40341,0.00015,27.12644]
[1779010174753,36.81,78085.22,0.0,-0.4035,0.00015,27.12442]
[1779010179790,36.81,78084.63,0.0,-0.40358,0.00015,27.12569]
[1779010184823,36.81,78085.06,0.0,-0.40352,0.00015,27.12474]
[1779010189856,36.81,78084.81,0.0,-0.40356,0.00015,27.1253]
[1779010194894,36.81,78087.36,0.0,-0.40317,0.00015,27.11963]
[1779010199993,36.81,78090.34,0.0,-0.40273,0.00015,27.11299]
[1779010200049,36.81,78090.34,0.0,-0.40273,0.00015,27.11299]
[1779010200117,36.81,78090.34,0.0,-0.40273,0.00015,27.11299]
[1779010200227,36.81,78090.34,0.0,-0.40273,0.00015,27.11299]
[1779010200253,36.81,78090.34,0.0,-0.40273,0.00015,27.11299]
[1779010200413,36.81,78093.08,0.0,-0.40232,0.00015,27.10684]
[1779010201388,36.81,78093.08,0.0,-0.40232,0.00015,27.10684]
[1779010201401,36.81,78093.08,0.0,-0.40232,0.00015,27.10684]
[1779010201411,36.81,78093.08,0.0,-0.40232,0.00015,27.10684]
[1779010201439,36.81,78093.08,0.0,-0.40232,0.00015,27.10684]
[1779010202334,36.81,78099.47,0.0,-0.40136,0.00015,27.09238]
[1779010202352,36.81,78099.47,0.0,-0.40136,0.00015,27.09238]
[1779010204725,36.81,78098.3,0.0,-0.40153,0.00015,27.09503]
[1779010204737,36.81,78096.43,0.0,-0.40181,0.00015,27.09929]
[1779010211023,36.81,78095.2,0.0,-0.402,0.00015,27.10202]
[1779010216040,36.81,78093.82,0.0,-0.4022,0.00015,27.1051]
[1779010221076,36.81,78095.86,0.0,-0.40189,0.00015,27.10047]
[1779010226110,36.81,78097.91,0.0,-0.40159,0.00015,27.09586]
[1779010231146,36.81,78097.25,0.0,-0.40169,0.00015,27.09411]
[1779010236183,36.82,78097.64,0.0,-0.40163,0.00015,27.09326]
[1779010241231,36.82,78098.81,0.0,-0.40145,0.00015,27.09061]
[1779010249404,36.82,78099.87,0.0,-0.4013,0.00015,27.08823]
[1779010254502,36.82,78099.87,0.0,-0.4013,0.00015,27.08825]
[1779010259158,36.82,78101.43,0.0,-0.40106,0.00015,27.0847]
[1779010259183,36.82,78101.43,0.0,-0.40106,0.00015,27.0847]
[1779010259384,36.82,78101.43,0.0,-0.40106,0.00015,27.0847]
[1779010259392,36.82,78101.43,0.0,-0.40106,0.00015,27.0847]
[1779010259473,36.82,78096.28,0.0,-0.40184,0.00015,27.09642]
[1779010261359,36.82,78086.86,0.0,-0.40325,0.00015,27.11764]
[1779010262331,36.82,78086.86,0.0,-0.40325,0.00015,27.11764]
[1779010262341,36.82,78086.86,0.0,-0.40325,0.00015,27.11764]
[1779010266394,36.82,78079.06,0.0,-0.40443,0.00015,27.13499]
[1779010271428,36.82,78073.56,0.0,-0.40526,0.00015,27.14709]
[1779010277879,36.82,78071.24,0.0,-0.40561,0.00015,27.15218]
[1779010282923,36.83,78068.24,0.0,-0.40607,0.00015,27.15872]
[1779010289684,36.83,78064.02,0.0,-0.40671,0.00015,27.16785]
[1779010295597,36.83,78062.92,0.0,-0.40686,0.00015,27.16687]
[1779010301376,36.83,78064.07,0.0,-0.40669,0.00015,27.16444]
[1779010306676,36.83,78064.89,0.0,-0.40657,0.00015,27.16272]
[1779010311868,36.83,78067.3,0.0,-0.40621,0.00015,27.15757]
[1779010311906,36.83,78067.3,0.0,-0.40621,0.00015,27.15757]
[1779010313727,36.83,78064.72,0.0,-0.4066,0.00015,27.16312]
[1779010313732,36.83,78064.72,0.0,-0.4066,0.00015,27.16312]
[1779010313741,36.83,78064.72,0.0,-0.4066,0.00015,27.16312]
[1779010313828,36.83,78061.33,0.0,-0.40711,0.00015,27.17036]
[1779010315784,36.83,78061.33,0.0,-0.40711,0.00015,27.17036]
[1779010315885,36.83,78060.62,0.0,-0.40722,0.00015,27.17187]
[1779010321781,36.83,78059.49,0.0,-0.40739,0.00015,27.17427]
[1779010327824,36.83,78059.3,0.0,-0.40742,0.00015,27.17468]
[1779010332859,36.83,78058.18,0.0,-0.40758,0.00015,27.17705]
[1779010337894,36.83,78058.18,0.0,-0.40759,0.00015,27.17706]
[1779010342929,36.83,78057.58,0.0,-0.40768,0.00015,27.17834]
[1779010347964,36.83,78057.15,0.0,-0.40774,0.00015,27.17926]
[1779010354006,36.83,78056.35,0.0,-0.40785,0.00015,27.17759]
[1779010360182,36.83,78055.85,0.0,-0.40793,0.00015,27.17866]
[1779010367098,36.83,78055.69,0.0,-0.40795,0.00015,27.179]
[1779010377165,36.83,78055.78,0.0,-0.40794,0.00015,27.17882]
[1779010383892,36.83,78055.24,0.0,-0.40802,0.00015,27.17997]
[1779010390393,36.83,78054.22,0.0,-0.40818,0.00015,27.18213]
[1779010400464,36.83,78054.23,0.0,-0.40818,0.00015,27.18211]
[1779010406261,36.83,78060.39,0.0,-0.40725,0.00015,27.16905]
[1779010411408,36.83,78061.86,0.0,-0.40701,0.00015,27.16246]
[1779010418457,36.83,78063.63,0.0,-0.40674,0.00015,27.15858]
[1779010424499,36.83,78065.96,0.0,-0.40638,0.00015,27.15351]
[1779010430672,36.82,78066.9,0.0,-0.40623,0.00015,27.1514]
[1779010436583,36.82,78061.0,0.0,-0.40712,0.00015,27.16393]
[1779010441619,36.82,78062.28,0.0,-0.40692,0.00015,27.1611]
[1779010446656,36.81,78064.42,0.0,-0.40659,0.00015,27.15644]
[1779010452696,36.81,78066.18,0.0,-0.40632,0.00015,27.15255]
[1779010460884,36.81,78068.22,0.0,-0.406,0.00015,27.14804]
[1779010466795,36.81,78068.83,0.0,-0.40591,0.00015,27.14663]
[1779010473847,36.8,78069.73,0.0,-0.40576,0.00015,27.14121]
[1779010477871,36.8,78062.12,0.0,-0.4069,0.00015,27.15751]
[1779010482906,36.8,78062.31,0.0,-0.40686,0.00015,27.157]
[1779010487943,36.8,78063.69,0.0,-0.40665,0.00015,27.15395]
[1779010494990,36.79,78065.84,0.0,-0.40632,0.00015,27.14926]
[1779010500002,36.79,78064.26,0.0,-0.40656,0.00015,27.15264]
[1779010505087,36.79,78062.84,0.0,-0.40677,0.00015,27.15566]
[1779010511234,36.79,78062.18,0.0,-0.40687,0.00015,27.15705]
[1779010517184,36.79,78064.19,0.0,-0.40657,0.00015,27.15273]
[1779010522216,36.79,78063.3,0.0,-0.4067,0.00015,27.15464]
[1779010527252,36.79,78063.1,0.0,-0.40673,0.00015,27.15506]
[1779010533603,36.79,78066.05,0.0,-0.40628,0.00015,27.14536]
[1779010539336,36.79,78072.19,0.0,-0.40535,0.00015,27.13207]
[1779010544372,36.79,78073.36,0.0,-0.40517,0.00015,27.12951]
[1779010549407,36.79,78071.73,0.0,-0.40542,0.00015,27.13309]
[1779010554442,36.79,78072.61,0.0,-0.40529,0.00015,27.1312]
[1779010561588,36.79,78072.99,0.0,-0.40523,0.00015,27.1304]
[1779010567532,36.79,78076.02,0.0,-0.40478,0.00015,27.1238]
[1779010572567,36.79,78074.59,0.0,-0.405,0.00015,27.12695]
[1779010580191,36.79,78074.59,0.0,-0.405,0.00015,27.12695]
[1779010585658,36.8,78066.83,0.0,-0.40617,0.00015,27.14382]
[1779010591799,36.8,78065.89,0.0,-0.4063,0.00015,27.14248]
[1779010597742,36.8,78062.19,0.0,-0.40686,0.00015,27.15042]
[1779010603785,36.8,78060.92,0.0,-0.40705,0.00015,27.15313]
[1779010609826,36.8,78062.51,0.0,-0.40681,0.00015,27.14974]
[1779010617883,36.8,78063.55,0.0,-0.40665,0.00015,27.14752]
[1779010623925,36.8,78065.15,0.0,-0.40641,0.00015,27.14409]
[1779010631980,36.8,78064.87,0.0,-0.40645,0.00015,27.1447]
[1779010638026,36.8,78061.86,0.0,-0.40691,0.00015,27.15115]
[1779010643307,36.8,78058.37,0.0,-0.40743,0.00015,27.15858]
[1779010651054,36.8,78057.73,0.0,-0.40753,0.00015,27.15992]
[1779010651059,36.8,78057.73,0.0,-0.40753,0.00015,27.15992]
[1779010651089,36.8,78057.73,0.0,-0.40753,0.00015,27.15992]
[1779010652900,36.8,78057.49,0.0,-0.40756,0.00015,27.15706]
[1779010652903,36.8,78057.49,0.0,-0.40756,0.00015,27.15706]
[1779010652997,36.8,78057.49,0.0,-0.40756,0.00015,27.15706]
[1779010654952,36.8,78057.49,0.0,-0.40756,0.00015,27.15706]
[1779010655053,36.8,78057.49,0.0,-0.40756,0.00015,27.15705]
[1779010661188,36.8,78056.57,0.0,-0.40769,0.00015,27.159]
[1779010670251,36.8,78056.28,0.0,-0.40774,0.00015,27.1596]
[1779010675287,36.8,78060.16,0.0,-0.40715,0.00015,27.15137]
[1779010681093,36.8,78060.76,0.0,-0.40706,0.00015,27.15009]
[1779010689384,36.8,78062.4,0.0,-0.40682,0.00015,27.14659]
[1779010691169,36.8,78062.4,0.0,-0.40682,0.00015,27.14659]
[1779010691178,36.8,78062.4,0.0,-0.40682,0.00015,27.14659]
[1779010691944,36.8,78064.26,0.0,-0.40654,0.00015,27.14261]
[1779010692045,36.8,78064.26,0.0,-0.40654,0.00015,27.14261]
[1779010698133,36.8,78064.98,0.0,-0.40643,0.00015,27.14106]
[1779010698288,36.8,78064.98,0.0,-0.40643,0.00015,27.14106]
[1779010698307,36.8,78064.98,0.0,-0.40643,0.00015,27.14106]
[1779010700176,36.8,78063.29,0.0,-0.40668,0.00015,27.14469]
[1779010700179,36.8,78063.29,0.0,-0.40668,0.00015,27.14469]
[1779010700262,36.79,78061.04,0.0,-0.40702,0.00015,27.14949]
[1779010705517,36.79,78058.36,0.0,-0.40742,0.00015,27.15516]
[1779010710547,36.79,78056.41,0.0,-0.40771,0.00015,27.15926]
[1779010712800,36.79,78056.26,0.0,-0.40773,0.00015,27.15619]
[1779010712823,36.79,78056.26,0.0,-0.40773,0.00015,27.15619]
[1779010714627,36.79,78051.51,0.0,-0.40844,0.00015,27.16621]
[1779010714632,36.79,78051.51,0.0,-0.40844,0.00015,27.16621]
[1779010714633,36.79,78049.98,0.0,-0.40868,0.00015,27.16945]
[1779010720621,36.8,78051.4,0.0,-0.40848,0.00015,27.1667]
[1779010726173,36.8,78051.99,0.0,-0.40839,0.00015,27.16554]
[1779010726275,36.81,78053.0,0.0,-0.40825,0.00015,27.16354]
[1779010728677,36.81,78062.09,0.0,-0.40688,0.00015,27.14433]
[1779010733713,36.81,78066.41,0.0,-0.40623,0.00015,27.13513]
[1779010736638,36.81,78066.69,0.0,-0.40619,0.00015,27.13455]
[1779010736674,36.81,78066.69,0.0,-0.40619,0.00015,27.13455]
[1779010736682,36.81,78066.69,0.0,-0.40619,0.00015,27.13455]
[1779010737251,36.81,78066.69,0.0,-0.40619,0.00015,27.13455]
[1779010737349,36.81,78067.01,0.0,-0.40614,0.00015,27.13387]
[1779010742872,36.81,78067.01,0.0,-0.40615,0.00015,27.13389]
[1779010742899,36.81,78067.01,0.0,-0.40615,0.00015,27.13389]
[1779010743417,36.81,78067.01,0.0,-0.40615,0.00015,27.13389]
[1779010743424,36.81,78067.01,0.0,-0.40615,0.00015,27.13389]
[1779010743782,36.81,78068.49,0.0,-0.40593,0.00015,27.13075]
[1779010748817,36.81,78068.86,0.0,-0.40587,0.00015,27.13001]
[1779010753853,36.82,78069.52,0.0,-0.40578,0.00015,27.12866]
[1779010758887,36.82,78070.15,0.0,-0.40569,0.00015,27.12738]
[1779010764929,36.82,78067.85,0.0,-0.40604,0.00015,27.13245]
[1779010772164,36.82,78067.36,0.0,-0.40612,0.00015,27.13354]
[1779010772263,36.82,78066.25,0.0,-0.40628,0.00015,27.13264]
[1779010783132,36.83,78065.17,0.0,-0.40645,0.00015,27.13512]
[1779010789098,36.83,78063.82,0.0,-0.40666,0.00015,27.1381]
[1779010794267,36.83,78067.47,0.0,-0.40611,0.00015,27.13032]
[1779010797136,36.83,78069.36,0.0,-0.40583,0.00015,27.12629]
[1779010797152,36.83,78069.36,0.0,-0.40583,0.00015,27.12629]
[1779010798199,36.83,78074.36,0.0,-0.40508,0.00015,27.11545]
[1779010798226,36.83,78074.36,0.0,-0.40508,0.00015,27.11545]
[1779010798265,36.84,78077.88,0.0,-0.40455,0.00015,27.10777]
[1779010798896,36.84,78077.88,0.0,-0.40455,0.00015,27.10777]
[1779010799167,36.84,78078.27,0.0,-0.4045,0.00015,27.10694]
[1779010801045,36.84,78081.5,0.0,-0.40401,0.00015,27.0999]
[1779010801082,36.84,78081.5,0.0,-0.40401,0.00015,27.0999]
[1779010801286,36.84,78089.54,0.0,-0.40281,0.00015,27.08203]
[1779010803142,36.84,78089.54,0.0,-0.40281,0.00015,27.08205]
[1779010803167,36.84,78089.54,0.0,-0.40281,0.00015,27.08205]
[1779010805047,36.84,78089.94,0.0,-0.40275,0.00015,27.08118]
[1779010805260,36.84,78086.61,0.0,-0.40325,0.00015,27.08863]
[1779010810657,36.84,78081.81,0.0,-0.40398,0.00015,27.09935]
[1779010814692,36.85,78083.49,0.0,-0.40373,0.00015,27.09581]
[1779010814708,36.85,78083.49,0.0,-0.40373,0.00015,27.09581]
[1779010815306,36.85,78083.49,0.0,-0.40373,0.00015,27.09581]
[1779010815401,36.85,78084.37,0.0,-0.4036,0.00015,27.09389]
[1779010821116,36.85,78084.37,0.0,-0.4036,0.00015,27.09388]
[1779010826358,36.85,78083.12,0.0,-0.40379,0.00015,27.09662]
[1779010829680,36.85,78080.39,0.0,-0.4042,0.00015,27.10263]
[1779010830387,36.85,78077.15,0.0,-0.40468,0.00015,27.10974]
[1779010835422,36.84,78072.65,0.0,-0.40535,0.00015,27.11613]
[1779010841466,36.84,78072.06,0.0,-0.40543,0.00015,27.11735]
[1779010851531,36.84,78069.57,0.0,-0.4058,0.00015,27.12266]
[1779010860596,36.84,78068.24,0.0,-0.40601,0.00015,27.12565]
[1779010867645,36.85,78070.85,0.0,-0.40562,0.00015,27.12011]
[1779010872680,36.85,78071.39,0.0,-0.40555,0.00015,27.11901]
[1779010882750,36.85,78072.1,0.0,-0.40545,0.00015,27.11762]
[1779010887786,36.85,78072.41,0.0,-0.40541,0.00015,27.11701]
[1779010892821,36.86,78073.42,0.0,-0.40525,0.00015,27.11151]
[1779010898862,36.86,78074.29,0.0,-0.40512,0.00015,27.1097]
[1779010903978,36.86,78075.32,0.0,-0.40497,0.00015,27.10752]
[1779010909913,36.86,78076.77,0.0,-0.40476,0.00015,27.10442]
[1779010923032,36.87,78076.85,0.0,-0.40476,0.00015,27.10444]
[1779010934190,36.87,78076.94,0.0,-0.40475,0.00015,27.10439]
[1779010944182,36.87,78077.04,0.0,-0.40475,0.00015,27.10429]
[1779010952238,36.88,78076.5,0.0,-0.40482,0.00015,27.10219]
[1779010957272,36.88,78078.6,0.0,-0.40451,0.00015,27.09766]
[1779010964404,36.88,78078.62,0.0,-0.40451,0.00015,27.09771]
[1779010970364,36.88,78077.04,0.0,-0.40475,0.00015,27.10125]
[1779010975398,36.88,78077.25,0.0,-0.40473,0.00015,27.10084]
[1779010980437,36.89,78078.81,0.0,-0.4045,0.00015,27.09749]
[1779010985470,36.89,78079.55,0.0,-0.40439,0.00015,27.09593]
[1779010994532,36.89,78079.23,0.0,-0.40444,0.00015,27.09676]
[1779011000575,36.89,78082.25,0.0,-0.404,0.00015,27.09021]
[1779011008622,36.9,78081.75,0.0,-0.40408,0.00015,27.09139]
[1779011014754,36.9,78080.73,0.0,-0.40422,0.00015,27.09031]
[1779011023737,36.9,78079.94,0.0,-0.40434,0.00015,27.09205]
[1779011029780,36.9,78079.54,0.0,-0.4044,0.00015,27.09293]
[1779011034895,36.9,78080.07,0.0,-0.40433,0.00015,27.09182]
[1779011040859,36.9,78080.19,0.0,-0.40431,0.00015,27.09163]
[1779011054952,36.91,78079.98,0.0,-0.40435,0.00015,27.09227]
[1779011065026,36.91,78079.46,0.0,-0.40444,0.00015,27.09352]
[1779011075099,36.91,78079.09,0.0,-0.40449,0.00015,27.09106]
[1779011080135,36.91,78079.43,0.0,-0.40444,0.00015,27.09037]
[1779011085170,36.91,78079.06,0.0,-0.4045,0.00015,27.09124]
[1779011091213,36.92,78080.5,0.0,-0.40429,0.00015,27.08815]
[1779011096248,36.92,78079.64,0.0,-0.40442,0.00015,27.09009]
[1779011101483,36.92,78079.12,0.0,-0.4045,0.00015,27.09127]
[1779011101761,36.92,78079.12,0.0,-0.4045,0.00015,27.09127]
[1779011101797,36.92,78079.12,0.0,-0.4045,0.00015,27.09127]
[1779011103166,36.92,78078.69,0.0,-0.40457,0.00015,27.09223]
[1779011103174,36.92,78078.69,0.0,-0.40457,0.00015,27.09223]
[1779011103296,36.92,78079.09,0.0,-0.40451,0.00015,27.09137]
[1779011105201,36.92,78081.2,0.0,-0.40419,0.00015,27.08675]
[1779011105311,36.92,78080.46,0.0,-0.4043,0.00015,27.08839]
[1779011110354,36.92,78080.48,0.0,-0.4043,0.00015,27.0884]
[1779011115460,36.92,78080.22,0.0,-0.40435,0.00015,27.08904]
[1779011121423,36.93,78080.74,0.0,-0.40427,0.00015,27.08797]
[1779011128474,36.93,78080.92,0.0,-0.40425,0.00015,27.08766]
[1779011133508,36.93,78080.27,0.0,-0.40434,0.00015,27.08577]
[1779011138544,36.93,78081.39,0.0,-0.40418,0.00015,27.08337]
[1779011145593,36.93,78081.08,0.0,-0.40423,0.00015,27.08414]
[1779011150629,36.94,78086.51,0.0,-0.40343,0.00015,27.0724]
[1779011155664,36.95,78083.14,0.0,-0.40395,0.00015,27.08017]
[1779011165807,36.97,78083.28,0.0,-0.40397,0.00015,27.08054]
[1779011171777,36.98,78083.19,0.0,-0.40401,0.00015,27.08114]
[1779011176812,36.99,78082.5,0.0,-0.40413,0.00015,27.08299]
[1779011185947,37.0,78082.74,0.0,-0.40413,0.00015,27.08307]
[1779011196017,37.02,78082.8,0.0,-0.40416,0.00015,27.08029]
[1779011202993,37.03,78082.79,0.0,-0.40418,0.00015,27.08071]
[1779011213063,37.04,78082.81,0.0,-0.4042,0.00015,27.08108]
[1779011219106,37.05,78082.44,0.0,-0.40428,0.00015,27.08221]
[1779011224141,37.06,78083.7,0.0,-0.4041,0.00015,27.0797]
[1779011233204,37.07,78083.83,0.0,-0.40412,0.00015,27.07994]
[1779011238447,37.08,78083.4,0.0,-0.40419,0.00015,27.08112]
[1779011244523,37.09,78084.37,0.0,-0.40407,0.00015,27.07933]
[1779011250323,37.1,78084.04,0.0,-0.40414,0.00015,27.08044]
[1779011255656,37.11,78083.3,0.0,-0.40426,0.00015,27.07891]
[1779011261400,37.12,78084.42,0.0,-0.40411,0.00015,27.07685]
[1779011266984,37.12,78085.03,0.0,-0.40403,0.00015,27.07576]
[1779011272477,37.13,78086.14,0.0,-0.40389,0.00015,27.07374]
[1779011277512,37.14,78086.39,0.0,-0.40387,0.00015,27.07343]
[1779011283555,37.14,78085.07,0.0,-0.40407,0.00015,27.07635]
[1779011288590,37.14,78084.71,0.0,-0.40413,0.00015,27.07722]
[1779011293625,37.15,78083.98,0.0,-0.40426,0.00015,27.07915]
[1779011300674,37.16,78084.23,0.0,-0.40425,0.00015,27.07906]
[1779011302336,37.16,78084.23,0.0,-0.40425,0.00015,27.07906]
[1779011302376,37.16,78084.23,0.0,-0.40425,0.00015,27.07906]
[1779011304800,37.17,78083.39,0.0,-0.40438,0.00015,27.08109]
[1779011305061,37.17,78083.85,0.0,-0.40431,0.00015,27.08009]
[1779011306852,37.17,78083.85,0.0,-0.40431,0.00015,27.08009]
[1779011306861,37.17,78083.85,0.0,-0.40431,0.00015,27.08009]
[1779011311864,37.17,78084.53,0.0,-0.40421,0.00015,27.07863]
[1779011313010,37.17,78084.36,0.0,-0.40423,0.00015,27.07567]
[1779011313033,37.17,78084.36,0.0,-0.40423,0.00015,27.07571]
[1779011318800,37.18,78084.53,0.0,-0.40422,0.00015,27.07558]
[1779011324635,37.18,78084.54,0.0,-0.40423,0.00015,27.07563]
[1779011324642,37.18,78084.54,0.0,-0.40423,0.00015,27.07563]
[1779011325347,37.19,78084.54,0.0,-0.40424,0.00015,27.07578]
[1779011325448,37.19,78084.54,0.0,-0.40424,0.00015,27.07582]
[1779011330884,37.19,78085.09,0.0,-0.40417,0.00015,27.07479]
[1779011337017,37.19,78084.55,0.0,-0.40425,0.00015,27.07607]
[1779011345990,37.2,78085.79,0.0,-0.40407,0.00015,27.07343]
[1779011351025,37.19,78085.75,0.0,-0.40408,0.00015,27.07349]
[1779011358074,37.19,78087.96,0.0,-0.40375,0.00015,27.06865]
[1779011365123,37.2,78088.46,0.0,-0.40368,0.00015,27.06769]
[1779011370495,37.2,78091.34,0.0,-0.40326,0.00015,27.06155]
[1779011377301,37.21,78091.79,0.0,-0.4032,0.00015,27.05752]
[1779011383786,37.22,78087.7,0.0,-0.40382,0.00015,27.0667]
[1779011389291,37.22,78087.6,0.0,-0.40385,0.00015,27.06717]
[1779011396339,37.23,78087.73,0.0,-0.40385,0.00015,27.06712]
[1779011402382,37.24,78088.33,0.0,-0.40377,0.00015,27.06599]
[1779011407515,37.24,78089.55,0.0,-0.4036,0.00015,27.06348]
[1779011413328,37.24,78089.4,0.0,-0.40363,0.00015,27.06391]
[1779011418401,37.25,78089.77,0.0,-0.40359,0.00015,27.06333]
[1779011423446,37.25,78089.97,0.0,-0.40357,0.00015,27.06306]
[1779011430577,37.26,78089.94,0.0,-0.40359,0.00015,27.06342]
[1779011436603,37.26,78090.29,0.0,-0.40353,0.00015,27.05938]
[1779011442661,37.27,78090.36,0.0,-0.40354,0.00015,27.05957]
[1779011447795,37.28,78090.37,0.0,-0.40355,0.00015,27.05973]
[1779011457865,37.29,78090.21,0.0,-0.4036,0.00015,27.06045]
[1779011459097,37.29,78090.21,0.0,-0.4036,0.00015,27.06045]
[1779011459120,37.29,78090.21,0.0,-0.4036,0.00015,27.06045]
[1779011460840,37.29,78093.33,0.0,-0.40314,0.00015,27.05368]
[1779011460848,37.29,78093.33,0.0,-0.40314,0.00015,27.05368]
[1779011461223,37.29,78101.08,0.0,-0.40199,0.00015,27.03656]
[1779011466239,37.29,78103.09,0.0,-0.40169,0.00015,27.03215]
[1779011471248,37.29,78103.89,0.0,-0.40158,0.00015,27.03044]
[1779011476273,37.3,78104.68,0.0,-0.40147,0.00015,27.02876]
[1779011481285,37.3,78105.71,0.0,-0.40132,0.00015,27.02653]
[1779011486303,37.3,78105.71,0.0,-0.40132,0.00015,27.0266]
[1779011491284,37.3,78112.59,0.0,-0.4003,0.00015,27.00775]
[1779011496287,37.3,78118.58,0.0,-0.39941,0.00015,26.9941]
[1779011501293,37.3,78121.86,0.0,-0.39893,0.00015,26.98657]
[1779011506309,37.3,78125.66,0.0,-0.39836,0.00015,26.97778]
[1779011511327,37.3,78128.73,0.0,-0.39791,0.00015,26.97063]
[1779011516343,37.3,78132.41,0.0,-0.39736,0.00015,26.962]
[1779011521352,37.3,78134.59,0.0,-0.39704,0.00015,26.95684]
[1779011526381,37.3,78134.15,0.0,-0.3971,0.00015,26.9578]
[1779011531406,37.3,78130.43,0.0,-0.39765,0.00015,26.96649]
[1779011536421,37.3,78126.54,0.0,-0.39822,0.00015,26.97555]
[1779011539152,37.3,78124.44,0.0,-0.39853,0.00015,26.98041]
[1779011539174,37.3,78124.44,0.0,-0.39853,0.00015,26.98041]
[1779011539261,37.3,78124.44,0.0,-0.39853,0.00015,26.98041]
[1779011539450,37.3,78124.79,0.0,-0.39848,0.00015,26.97959]
[1779011540767,37.3,78124.79,0.0,-0.39848,0.00015,26.97959]
[1779011540788,37.3,78124.79,0.0,-0.39848,0.00015,26.97959]
[1779011541110,37.3,78124.79,0.0,-0.39848,0.00015,26.97959]
[1779011541143,37.3,78124.79,0.0,-0.39848,0.00015,26.97959]
[1779011541194,37.3,78124.79,0.0,-0.39848,0.00015,26.97959]
[1779011541211,37.3,78129.98,0.0,-0.39771,0.00015,26.96751]
[1779011546408,37.27,78135.48,0.0,-0.39684,0.00015,26.95347]
[1779011551119,37.26,78131.79,0.0,-0.39735,0.00015,26.96149]
[1779011551146,37.26,78131.79,0.0,-0.39735,0.00015,26.96149]
[1779011551479,37.25,78132.81,0.0,-0.39717,0.00015,26.95547]
[1779011551511,37.25,78132.81,0.0,-0.39716,0.00015,26.95522]
[1779011557484,37.22,78134.51,0.0,-0.39684,0.00015,26.9499]
[1779011562521,37.2,78137.36,0.0,-0.39638,0.00015,26.94255]
[1779011567554,37.19,78139.11,0.0,-0.3961,0.00015,26.93806]
[1779011573598,37.19,78139.22,0.0,-0.39608,0.00015,26.93767]
[1779011578706,37.19,78139.46,0.0,-0.39604,0.00015,26.93698]
[1779011584085,37.19,78139.46,0.0,-0.39603,0.00015,26.9369]
[1779011589708,37.18,78142.09,0.0,-0.39564,0.00015,26.93046]
[1779011594744,37.18,78143.64,0.0,-0.3954,0.00015,26.92665]
[1779011599778,37.18,78142.3,0.0,-0.3956,0.00015,26.92989]
[1779011608621,37.22,78142.6,0.0,-0.39566,0.00015,26.93103]
[1779011613879,37.24,78146.19,0.0,-0.39516,0.00015,26.91986]
[1779011620928,37.24,78145.55,0.0,-0.39525,0.00015,26.92134]
[1779011626970,37.24,78146.37,0.0,-0.39512,0.00015,26.91923]
[1779011632010,37.24,78146.34,0.0,-0.39512,0.00015,26.91918]
[1779011634679,37.23,78145.01,0.0,-0.39532,0.00015,26.92233]
[1779011634781,37.23,78145.01,0.0,-0.39532,0.00015,26.92233]
[1779011634793,37.23,78145.01,0.0,-0.39532,0.00015,26.92233]
[1779011634806,37.23,78145.01,0.0,-0.39532,0.00015,26.92233]
[1779011635301,37.23,78144.77,0.0,-0.39535,0.00015,26.92288]
[1779011640629,37.23,78143.76,0.0,-0.39549,0.00015,26.92518]
[1779011640786,37.23,78143.76,0.0,-0.39549,0.00015,26.92518]
[1779011643407,37.23,78142.44,0.0,-0.39569,0.00015,26.92828]
[1779011643409,37.23,78136.03,0.0,-0.39663,0.00015,26.94352]
[1779011648412,37.23,78136.66,0.0,-0.39653,0.00015,26.94191]
[1779011653433,37.22,78137.97,0.0,-0.39633,0.00015,26.93871]
[1779011658477,37.22,78137.41,0.0,-0.39641,0.00015,26.93986]
[1779011663484,37.22,78136.46,0.0,-0.39654,0.00015,26.94198]
[1779011668527,37.21,78137.33,0.0,-0.39641,0.00015,26.93979]
[1779011673550,37.21,78142.96,0.0,-0.39555,0.00015,26.92282]
[1779011678602,37.21,78143.56,0.0,-0.39546,0.00015,26.92125]
[1779011683667,37.21,78144.94,0.0,-0.39525,0.00015,26.91781]
[1779011685359,37.21,78145.87,0.0,-0.39511,0.00015,26.91567]
[1779011685390,37.21,78145.87,0.0,-0.39511,0.00015,26.91567]
[1779011685398,37.21,78146.73,0.0,-0.39499,0.00015,26.91368]
[1779011685563,37.21,78146.73,0.0,-0.39499,0.00015,26.91368]
[1779011687997,37.21,78151.9,0.0,-0.39424,0.00015,26.90134]
[1779011688066,37.21,78151.9,0.0,-0.39424,0.00015,26.90134]
[1779011688074,37.21,78151.9,0.0,-0.39424,0.00015,26.90134]
[1779011688133,37.21,78151.9,0.0,-0.39424,0.00015,26.90134]
[1779011688965,37.22,78156.67,0.0,-0.39353,0.00015,26.88978]
[1779011688997,37.22,78156.67,0.0,-0.39353,0.00015,26.88978]
[1779011689064,37.22,78156.67,0.0,-0.39353,0.00015,26.88978]
[1779011689162,37.22,78156.67,0.0,-0.39353,0.00015,26.88978]
[1779011689930,37.22,78158.41,0.0,-0.39328,0.00015,26.88559]
[1779011689990,37.22,78158.41,0.0,-0.39328,0.00015,26.88559]
[1779011691141,37.22,78158.59,0.0,-0.39326,0.00015,26.88521]
[1779011691152,37.22,78158.59,0.0,-0.39326,0.00015,26.88521]
[1779011691429,37.22,78166.01,0.0,-0.39216,0.00015,26.86697]
[1779011695456,37.21,78172.39,0.0,-0.39121,0.00015,26.85081]
[1779011700490,37.21,78174.91,0.0,-0.39082,0.00015,26.84422]
[1779011705525,37.2,78175.44,0.0,-0.39073,0.00015,26.84263]
[1779011710560,37.2,78173.25,0.0,-0.39104,0.00015,26.84783]
[1779011715594,37.19,78173.15,0.0,-0.39104,0.00015,26.84783]
[1779011720630,37.19,78173.51,0.0,-0.39098,0.00015,26.84667]
[1779011726241,37.18,78172.97,0.0,-0.39105,0.00015,26.84782]
[1779011731707,37.18,78173.22,0.0,-0.39098,0.00015,26.84344]
[1779011735251,37.17,78173.57,0.0,-0.39092,0.00015,26.84251]
[1779011735269,37.17,78173.57,0.0,-0.39092,0.00015,26.84251]
[1779011735333,37.17,78173.57,0.0,-0.39092,0.00015,26.84251]
[1779011735357,37.17,78173.3,0.0,-0.39096,0.00015,26.84309]
[1779011738645,37.17,78173.26,0.0,-0.39096,0.00015,26.84305]
[1779011738718,37.17,78173.26,0.0,-0.39096,0.00015,26.84305]
[1779011738728,37.17,78173.26,0.0,-0.39096,0.00015,26.84305]
[1779011738853,37.17,78169.66,0.0,-0.39149,0.00015,26.85204]
[1779011744651,37.17,78167.47,0.0,-0.3918,0.00015,26.85737]
[1779011749903,37.16,78166.12,0.0,-0.392,0.00015,26.86067]
[1779011756423,37.17,78167.45,0.0,-0.39181,0.00015,26.85739]
[1779011756770,37.17,78166.95,0.0,-0.39188,0.00015,26.85865]
[1779011756856,37.17,78166.95,0.0,-0.39188,0.00015,26.85865]
[1779011756923,37.17,78173.58,0.0,-0.3909,0.00015,26.84204]
[1779011759417,37.17,78173.58,0.0,-0.3909,0.00015,26.84204]
[1779011764940,37.17,78175.29,0.0,-0.39065,0.00015,26.83775]
[1779011769974,37.17,78172.99,0.0,-0.39099,0.00015,26.84356]
[1779011778231,37.17,78171.6,0.0,-0.39119,0.00015,26.84705]
[1779011784075,37.17,78167.98,0.0,-0.39173,0.00015,26.85613]
[1779011789111,37.17,78165.46,0.0,-0.3921,0.00015,26.86242]
[1779011794144,37.17,78165.7,0.0,-0.39206,0.00015,26.85842]
[1779011796171,37.17,78165.23,0.0,-0.39213,0.00015,26.8596]
[1779011796399,37.17,78165.23,0.0,-0.39213,0.00015,26.8596]
[1779011796521,37.17,78175.04,0.0,-0.39068,0.00015,26.83502]
[1779011796715,37.17,78175.04,0.0,-0.39068,0.00015,26.83502]
[1779011796981,37.17,78175.04,0.0,-0.39068,0.00015,26.83502]
[1779011797058,37.17,78175.04,0.0,-0.39068,0.00015,26.83502]
[1779011797195,37.17,78175.04,0.0,-0.39068,0.00015,26.83502]
[1779011797262,37.17,78175.04,0.0,-0.39068,0.00015,26.83502]
[1779011797340,37.17,78175.04,0.0,-0.39068,0.00015,26.83502]
[1779011797463,37.17,78175.04,0.0,-0.39068,0.00015,26.83502]
[1779011797576,37.17,78175.04,0.0,-0.39068,0.00015,26.83502]
[1779011797587,37.17,78185.13,0.0,-0.38919,0.00015,26.80938]
[1779011797672,37.17,78185.13,0.0,-0.38919,0.00015,26.80938]
[1779011797725,37.17,78185.13,0.0,-0.38919,0.00015,26.80938]
[1779011797739,37.17,78185.13,0.0,-0.38919,0.00015,26.80938]
[1779011798266,37.17,78185.13,0.0,-0.38919,0.00015,26.80938]
[1779011798544,37.17,78185.13,0.0,-0.38919,0.00015,26.80938]
[1779011798588,37.17,78185.13,0.0,-0.38919,0.00015,26.80938]
[1779011798554,37.16,78180.78,0.0,-0.38982,0.00015,26.8202]
[1779011799129,37.16,78180.78,0.0,-0.38982,0.00015,26.8202]
[1779011799187,37.16,78180.78,0.0,-0.38982,0.00015,26.8202]
[1779011799256,37.16,78180.78,0.0,-0.38982,0.00015,26.8202]
[1779011799312,37.16,78180.78,0.0,-0.38982,0.00015,26.8202]
[1779011799340,37.16,78180.78,0.0,-0.38982,0.00015,26.8202]
[1779011799375,37.16,78180.78,0.0,-0.38982,0.00015,26.8202]
[1779011799446,37.16,78180.78,0.0,-0.38982,0.00015,26.8202]
[1779011799500,37.16,78178.72,0.0,-0.3901,0.00015,26.82514]
[1779011799609,37.16,78178.72,0.0,-0.3901,0.00015,26.82514]
[1779011800178,37.16,78178.72,0.0,-0.3901,0.00015,26.82514]
[1779011800495,37.16,78178.72,0.0,-0.3901,0.00015,26.82514]
[1779011800526,37.16,78178.72,0.0,-0.3901,0.00015,26.82514]
[1779011800575,37.15,78182.73,0.0,-0.38951,0.00015,26.81489]
[1779011801395,37.15,78190.12,0.0,-0.38842,0.00015,26.79585]
[1779011802561,37.15,78190.12,0.0,-0.38842,0.00015,26.79585]
[1779011802573,37.15,78200.31,0.0,-0.38691,0.00015,26.76933]
[1779011802647,37.15,78200.31,0.0,-0.38691,0.00015,26.76933]
[1779011803208,37.15,78200.31,0.0,-0.38691,0.00015,26.76938]
[1779011803657,37.15,78200.31,0.0,-0.38691,0.00015,26.76938]
[1779011804216,37.17,78204.56,0.0,-0.38634,0.00015,26.75918]
[1779011806577,37.19,78210.04,0.0,-0.38557,0.00015,26.74557]
[1779011807542,37.21,78211.56,0.0,-0.38542,0.00015,26.74296]
[1779011813284,37.21,78207.88,0.0,-0.38595,0.00015,26.75245]
[1779011817176,37.21,78206.1,0.0,-0.3862,0.00015,26.75697]
[1779011817222,37.21,78206.1,0.0,-0.3862,0.00015,26.75697]
[1779011820647,37.2,78205.54,0.0,-0.38627,0.00015,26.75821]
[1779011820654,37.2,78205.54,0.0,-0.38627,0.00015,26.75821]
[1779011821351,37.2,78205.54,0.0,-0.38627,0.00015,26.75815]
[1779011825372,37.2,78198.51,0.0,-0.38729,0.00015,26.77635]
[1779011827247,37.2,78196.79,0.0,-0.38754,0.00015,26.78078]
[1779011827592,37.2,78195.55,0.0,-0.38772,0.00015,26.78396]
[1779011832633,37.19,78193.29,0.0,-0.38806,0.00015,26.78977]
[1779011833632,37.19,78194.13,0.0,-0.38793,0.00015,26.7876]
[1779011833635,37.19,78194.46,0.0,-0.38788,0.00015,26.78674]
[1779011834538,37.19,78205.61,0.0,-0.38624,0.00015,26.75762]
[1779011836076,37.19,78205.61,0.0,-0.38624,0.00015,26.75754]
[1779011836087,37.19,78205.61,0.0,-0.38624,0.00015,26.75754]
[1779011836540,37.19,78215.69,0.0,-0.38475,0.00015,26.73075]
[1779011837738,37.19,78215.69,0.0,-0.38475,0.00015,26.7307]
[1779011837743,37.19,78215.69,0.0,-0.38475,0.00015,26.7307]
[1779011838554,37.19,78218.98,0.0,-0.38426,0.00015,26.72185]
[1779011839481,37.19,78218.98,0.0,-0.38426,0.00015,26.72185]
[1779011839489,37.19,78218.98,0.0,-0.38426,0.00015,26.72185]
[1779011839497,37.19,78218.98,0.0,-0.38426,0.00015,26.72185]
[1779011839590,37.19,78227.05,0.0,-0.38308,0.00015,26.70017]
[1779011841525,37.2,78227.24,0.0,-0.38309,0.00015,26.70042]
[1779011841985,37.21,78227.53,0.0,-0.38308,0.00015,26.70019]
[1779011842490,37.22,78227.53,0.0,-0.3831,0.00015,26.70073]
[1779011847527,37.27,78230.27,0.0,-0.38281,0.00015,26.69566]
[1779011852562,37.3,78230.4,0.0,-0.38287,0.00015,26.69367]
[1779011852754,37.3,78230.4,0.0,-0.38287,0.00015,26.69367]
[1779011852785,37.3,78230.4,0.0,-0.38287,0.00015,26.69367]
[1779011853569,37.3,78230.36,0.0,-0.38289,0.00015,26.69409]
[1779011853860,37.3,78230.36,0.0,-0.38289,0.00015,26.69409]
[1779011854576,37.31,78233.86,0.0,-0.38239,0.00015,26.68492]
[1779011855848,37.31,78239.51,0.0,-0.38158,0.00015,26.66972]
[1779011856199,37.31,78239.51,0.0,-0.38158,0.00015,26.66972]
[1779011856590,37.31,78240.78,0.0,-0.3814,0.00015,26.66631]
[1779011861625,37.31,78242.09,0.0,-0.38121,0.00015,26.66273]
[1779011866660,37.31,78243.08,0.0,-0.38105,0.00015,26.65982]
[1779011872394,37.31,78241.48,0.0,-0.38128,0.00015,26.66403]
[1779011877740,37.3,78242.8,0.0,-0.38107,0.00015,26.66015]
[1779011882777,37.3,78239.77,0.0,-0.3815,0.00015,26.66819]
[1779011886195,37.3,78238.72,0.0,-0.38166,0.00015,26.67112]
[1779011886286,37.3,78237.68,0.0,-0.38181,0.00015,26.67401]
[1779011889422,37.3,78234.22,0.0,-0.38232,0.00015,26.68346]
[1779011889504,37.3,78231.1,0.0,-0.38277,0.00015,26.69195]
[1779011894538,37.3,78229.54,0.0,-0.383,0.00015,26.69615]
[1779011895173,37.3,78224.88,0.0,-0.38368,0.00015,26.70867]
[1779011895635,37.3,78223.14,0.0,-0.38393,0.00015,26.7133]
[1779011900489,37.3,78224.31,0.0,-0.38375,0.00015,26.70998]
[1779011900507,37.3,78224.31,0.0,-0.38375,0.00015,26.70998]
[1779011905936,37.29,78222.25,0.0,-0.38404,0.00015,26.71516]
[1779011910971,37.28,78221.41,0.0,-0.38415,0.00015,26.71715]
[1779011917012,37.28,78220.75,0.0,-0.38422,0.00015,26.71516]
[1779011922048,37.27,78220.37,0.0,-0.38426,0.00015,26.7159]
[1779011928149,37.27,78219.89,0.0,-0.38432,0.00015,26.71696]
[1779011934132,37.26,78220.45,0.0,-0.38422,0.00015,26.71501]
[1779011939167,37.26,78219.81,0.0,-0.38431,0.00015,26.7167]
[1779011944201,37.27,78221.07,0.0,-0.38414,0.00015,26.7137]
[1779011949237,37.27,78221.91,0.0,-0.38404,0.00015,26.71182]
[1779011954704,37.28,78220.37,0.0,-0.38428,0.00015,26.71625]
[1779011957988,37.29,78213.25,0.0,-0.38534,0.00015,26.73552]
[1779011958431,37.29,78213.25,0.0,-0.38534,0.00015,26.73552]
[1779011958708,37.29,78211.58,0.0,-0.38559,0.00015,26.74002]
[1779011963042,37.29,78205.96,0.0,-0.38642,0.00015,26.75494]
[1779011963732,37.29,78207.58,0.0,-0.38618,0.00015,26.75065]
[1779011968783,37.29,78209.71,0.0,-0.38586,0.00015,26.74484]
[1779011973786,37.28,78209.33,0.0,-0.38589,0.00015,26.74224]
[1779011978831,37.28,78211.73,0.0,-0.38553,0.00015,26.73575]
[1779011983849,37.28,78213.36,0.0,-0.38528,0.00015,26.7313]
[1779011988883,37.27,78214.96,0.0,-0.38504,0.00015,26.72693]
[1779011993910,37.27,78216.5,0.0,-0.38481,0.00015,26.72272]
[1779011998930,37.27,78217.55,0.0,-0.38465,0.00015,26.71982]
[1779012001516,37.27,78218.58,0.0,-0.3845,0.00015,26.71704]
[1779012001739,37.27,78216.01,0.0,-0.38488,0.00015,26.72387]
[1779012006766,37.26,78220.42,0.0,-0.38421,0.00015,26.71177]
[1779012011816,37.26,78221.22,0.0,-0.38408,0.00015,26.70936]
[1779012016829,37.26,78221.51,0.0,-0.38403,0.00015,26.70843]
[1779012021845,37.25,78221.51,0.0,-0.38402,0.00015,26.70823]
[1779012026899,37.24,78221.98,0.0,-0.38393,0.00015,26.7065]
[1779012031637,37.24,78225.53,0.0,-0.3834,0.00015,26.69669]
[1779012031647,37.24,78225.53,0.0,-0.3834,0.00015,26.69669]
[1779012031813,37.24,78225.53,0.0,-0.38339,0.00015,26.69322]
[1779012036830,37.24,78226.36,0.0,-0.38326,0.00015,26.69081]
[1779012037909,37.23,78226.69,0.0,-0.3832,0.00015,26.68982]
[1779012038836,37.23,78227.25,0.0,-0.38312,0.00015,26.68826]
[1779012043886,37.24,78232.52,0.0,-0.38237,0.00015,26.6744]
[1779012048917,37.25,78227.8,0.0,-0.38308,0.00015,26.68767]
[1779012052112,37.25,78227.12,0.0,-0.38319,0.00015,26.68977]
[1779012052262,37.25,78227.21,0.0,-0.38318,0.00015,26.68961]
[1779012057994,37.25,78222.07,0.0,-0.38392,0.00015,26.703]
[1779012063035,37.24,78222.12,0.0,-0.3839,0.00015,26.7027]
[1779012065072,37.24,78231.03,0.0,-0.38259,0.00015,26.67846]
[1779012070086,37.23,78231.06,0.0,-0.38256,0.00015,26.67802]
[1779012075119,37.23,78230.29,0.0,-0.38266,0.00015,26.67976]
[1779012080154,37.22,78230.13,0.0,-0.38267,0.00015,26.67986]
[1779012085189,37.22,78230.83,0.0,-0.38255,0.00015,26.67762]
[1779012090224,37.21,78229.98,0.0,-0.38266,0.00015,26.67959]
[1779012095259,37.2,78229.68,0.0,-0.38267,0.00015,26.67665]
[1779012100658,37.2,78230.19,0.0,-0.38259,0.00015,26.675]
[1779012106338,37.19,78227.15,0.0,-0.38301,0.00015,26.68278]
[1779012112461,37.19,78227.38,0.0,-0.38298,0.00015,26.68223]
[1779012118420,37.2,78227.68,0.0,-0.38295,0.00015,26.68166]
[1779012123456,37.19,78227.7,0.0,-0.38293,0.00015,26.68126]
[1779012128490,37.2,78228.03,0.0,-0.38289,0.00015,26.68068]
[1779012133525,37.21,78227.7,0.0,-0.38297,0.00015,26.68206]
[1779012140574,37.2,78229.03,0.0,-0.38276,0.00015,26.67829]
[1779012145609,37.2,78229.17,0.0,-0.38273,0.00015,26.67756]
[1779012150644,37.19,78229.86,0.0,-0.38261,0.00015,26.67535]
[1779012153897,37.19,78230.69,0.0,-0.38247,0.00015,26.66952]
[1779012153939,37.19,78230.69,0.0,-0.38247,0.00015,26.66952]
[1779012154673,37.19,78230.86,0.0,-0.38245,0.00015,26.66926]
[1779012159886,37.2,78235.75,0.0,-0.38176,0.00015,26.6563]
[1779012159975,37.2,78236.75,0.0,-0.38161,0.00015,26.65365]
[1779012160036,37.2,78236.75,0.0,-0.38161,0.00015,26.65365]
[1779012160045,37.2,78236.75,0.0,-0.38161,0.00015,26.65365]
[1779012160714,37.2,78236.75,0.0,-0.38162,0.00015,26.65375]
[1779012161744,37.2,78247.2,0.0,-0.38009,0.00015,26.62495]
[1779012165148,37.21,78248.21,0.0,-0.37995,0.00015,26.62233]
[1779012165751,37.21,78248.0,0.0,-0.37999,0.00015,26.62298]
[1779012170784,37.21,78251.57,0.0,-0.37948,0.00015,26.61328]
[1779012175823,37.22,78249.91,0.0,-0.37973,0.00015,26.6181]
[1779012181866,37.22,78246.21,0.0,-0.38028,0.00015,26.62862]
[1779012186083,37.22,78239.5,0.0,-0.38127,0.00015,26.64731]
[1779012186096,37.22,78239.5,0.0,-0.38127,0.00015,26.64731]
[1779012192942,37.23,78236.01,0.0,-0.3818,0.00015,26.65727]
[1779012198999,37.23,78235.77,0.0,-0.38185,0.00015,26.65825]
[1779012201405,37.24,78229.62,0.0,-0.38275,0.00015,26.67513]
[1779012201969,37.24,78225.8,0.0,-0.38332,0.00015,26.68554]
[1779012203424,37.24,78225.0,0.0,-0.38344,0.00015,26.68778]
[1779012203436,37.24,78225.0,0.0,-0.38344,0.00015,26.68778]
[1779012203437,37.24,78225.0,0.0,-0.38344,0.00015,26.68778]
[1779012203470,37.24,78225.0,0.0,-0.38344,0.00015,26.68778]
[1779012203732,37.24,78224.6,0.0,-0.3835,0.00015,26.68894]
[1779012209069,37.25,78224.67,0.0,-0.38351,0.00015,26.68923]
[1779012214104,37.26,78224.47,0.0,-0.38355,0.00015,26.68676]
[1779012219736,37.26,78224.58,0.0,-0.38355,0.00015,26.68672]
[1779012225181,37.27,78228.69,0.0,-0.38298,0.00015,26.67628]
[1779012231896,37.28,78229.3,0.0,-0.3829,0.00015,26.67484]
[1779012237991,37.28,78230.06,0.0,-0.38281,0.00015,26.6733]
[1779012238079,37.29,78230.13,0.0,-0.3828,0.00015,26.67317]
[1779012238987,37.29,78231.43,0.0,-0.38262,0.00015,26.66971]
[1779012242074,37.29,78237.33,0.0,-0.38176,0.00015,26.65376]
[1779012242097,37.29,78237.33,0.0,-0.38176,0.00015,26.65376]
[1779012247157,37.29,78234.62,0.0,-0.38217,0.00015,26.66138]
[1779012251313,37.29,78237.68,0.0,-0.38171,0.00015,26.65287]
[1779012251325,37.29,78237.68,0.0,-0.38171,0.00015,26.65287]
[1779012252079,37.29,78240.11,0.0,-0.38136,0.00015,26.64618]
[1779012257025,37.29,78242.23,0.0,-0.38104,0.00015,26.64025]
[1779012257679,37.29,78241.23,0.0,-0.38119,0.00015,26.64298]
[1779012258005,37.29,78241.23,0.0,-0.38119,0.00015,26.64298]
[1779012258479,37.29,78242.64,0.0,-0.38098,0.00015,26.63908]
[1779012258901,37.29,78242.64,0.0,-0.38098,0.00015,26.63908]
[1779012259025,37.29,78248.76,0.0,-0.38008,0.00015,26.62213]
[1779012259125,37.29,78248.76,0.0,-0.38008,0.00015,26.62213]
[1779012259465,37.29,78251.66,0.0,-0.37966,0.00015,26.61406]
[1779012261018,37.29,78251.66,0.0,-0.37966,0.00015,26.61406]
[1779012261077,37.29,78253.91,0.0,-0.37933,0.00015,26.60778]
[1779012262568,37.29,78253.91,0.0,-0.37933,0.00015,26.60778]
[1779012262578,37.29,78253.91,0.0,-0.37933,0.00015,26.60778]
[1779012262580,37.29,78253.91,0.0,-0.37933,0.00015,26.60778]
[1779012262988,37.29,78250.21,0.0,-0.37987,0.00015,26.61809]
[1779012267887,37.29,78254.83,0.0,-0.3792,0.00015,26.60518]
[1779012267907,37.29,78254.83,0.0,-0.3792,0.00015,26.60518]
[1779012267909,37.29,78254.49,0.0,-0.37925,0.00015,26.60613]
[1779012270025,37.29,78254.49,0.0,-0.37925,0.00015,26.60612]
[1779012270229,37.29,78256.29,0.0,-0.37898,0.00015,26.60108]
[1779012271406,37.29,78262.24,0.0,-0.3781,0.00015,26.58088]
[1779012271522,37.29,78262.24,0.0,-0.3781,0.00015,26.58088]
[1779012271582,37.29,78262.24,0.0,-0.3781,0.00015,26.58088]
[1779012271726,37.29,78262.24,0.0,-0.3781,0.00015,26.58088]
[1779012271762,37.29,78262.24,0.0,-0.3781,0.00015,26.58088]
[1779012271951,37.29,78262.24,0.0,-0.3781,0.00015,26.58088]
[1779012271968,37.29,78262.24,0.0,-0.3781,0.00015,26.58088]
[1779012271996,37.29,78262.24,0.0,-0.3781,0.00015,26.58088]
[1779012272052,37.29,78264.33,0.0,-0.3778,0.00015,26.57497]
[1779012272166,37.29,78264.33,0.0,-0.3778,0.00015,26.57497]
[1779012272204,37.29,78264.33,0.0,-0.3778,0.00015,26.57497]
[1779012272220,37.29,78264.33,0.0,-0.3778,0.00015,26.57497]
[1779012272241,37.29,78264.33,0.0,-0.3778,0.00015,26.57497]
[1779012272263,37.29,78264.33,0.0,-0.3778,0.00015,26.57497]
[1779012272470,37.29,78264.33,0.0,-0.3778,0.00015,26.57497]
[1779012272531,37.29,78264.33,0.0,-0.3778,0.00015,26.57497]
[1779012272679,37.29,78264.33,0.0,-0.3778,0.00015,26.57497]
[1779012272736,37.29,78264.33,0.0,-0.3778,0.00015,26.57497]
[1779012273037,37.29,78264.33,0.0,-0.3778,0.00015,26.57497]
[1779012273043,37.29,78263.33,0.0,-0.37794,0.00015,26.57781]
[1779012273153,37.29,78263.33,0.0,-0.37794,0.00015,26.57781]
[1779012273438,37.29,78263.33,0.0,-0.37794,0.00015,26.57781]
[1779012273803,37.29,78266.11,0.0,-0.37754,0.00015,26.56993]
[1779012274183,37.29,78266.11,0.0,-0.37754,0.00015,26.56993]
[1779012274250,37.29,78266.11,0.0,-0.37754,0.00015,26.56993]
[1779012274570,37.29,78266.11,0.0,-0.37754,0.00015,26.56993]
[1779012274839,37.29,78266.4,0.0,-0.3775,0.00015,26.56912]
[1779012275491,37.29,78266.4,0.0,-0.3775,0.00015,26.56912]
[1779012275663,37.29,78269.81,0.0,-0.377,0.00015,26.55942]
[1779012276572,37.29,78269.81,0.0,-0.377,0.00015,26.55942]
[1779012276899,37.29,78272.54,0.0,-0.3766,0.00015,26.55162]
[1779012277546,37.29,78272.54,0.0,-0.3766,0.00015,26.55162]
[1779012277638,37.29,78273.41,0.0,-0.37648,0.00015,26.54914]
[1779012282642,37.29,78277.86,0.0,-0.37583,0.00015,26.53643]
[1779012287702,37.29,78282.92,0.0,-0.3751,0.00015,26.52191]
[1779012289136,37.29,78292.94,0.0,-0.37365,0.00015,26.49272]
[1779012292187,37.29,78291.88,0.0,-0.3738,0.00015,26.49586]
[1779012294111,37.29,78288.19,0.0,-0.37434,0.00015,26.50669]
[1779012295094,37.29,78280.04,0.0,-0.37553,0.00015,26.53042]
[1779012295850,37.29,78280.04,0.0,-0.37553,0.00015,26.53042]
[1779012295865,37.29,78280.04,0.0,-0.37553,0.00015,26.53042]
[1779012301476,37.3,78270.76,0.0,-0.37689,0.00015,26.55729]
[1779012302039,37.3,78270.76,0.0,-0.37689,0.00015,26.5573]
[1779012303359,37.3,78270.76,0.0,-0.37689,0.00015,26.55732]
[1779012305146,37.3,78263.53,0.0,-0.37794,0.00015,26.57788]
[1779012307082,37.3,78244.5,0.0,-0.38072,0.00015,26.63107]
[1779012308582,37.3,78240.22,0.0,-0.38135,0.00015,26.64285]
[1779012309050,37.3,78233.91,0.0,-0.38227,0.00015,26.66013]
[1779012310169,37.3,78233.14,0.0,-0.38238,0.00015,26.66226]
[1779012310316,37.3,78233.14,0.0,-0.38238,0.00015,26.66226]
[1779012310627,37.3,78233.14,0.0,-0.38238,0.00015,26.66226]
[1779012310689,37.3,78233.14,0.0,-0.38238,0.00015,26.66226]
[1779012315710,37.3,78239.48,0.0,-0.38147,0.00015,26.64518]
[1779012315930,37.3,78239.48,0.0,-0.38147,0.00015,26.64518]
[1779012316029,37.3,78238.3,0.0,-0.38164,0.00015,26.64845]
[1779012321073,37.3,78244.21,0.0,-0.38078,0.00015,26.63231]
[1779012322202,37.3,78236.91,0.0,-0.38185,0.00015,26.65236]
[1779012327175,37.31,78229.22,0.0,-0.38298,0.00015,26.67335]
[1779012332189,37.31,78223.35,0.0,-0.38384,0.00015,26.68588]
[1779012337200,37.31,78225.23,0.0,-0.38357,0.00015,26.68101]
[1779012342247,37.31,78230.46,0.0,-0.38281,0.00015,26.667]
[1779012347266,37.31,78228.45,0.0,-0.3831,0.00015,26.67247]
[1779012352319,37.32,78224.01,0.0,-0.38376,0.00015,26.68445]
[1779012357323,37.32,78222.13,0.0,-0.38403,0.00015,26.68955]
[1779012362330,37.32,78215.96,0.0,-0.38494,0.00015,26.7061]
[1779012367381,37.32,78215.18,0.0,-0.38507,0.00015,26.70834]
[1779012372394,37.32,78215.49,0.0,-0.38503,0.00015,26.70769]
[1779012377406,37.33,78215.63,0.0,-0.38502,0.00015,26.70749]
[1779012382413,37.33,78216.16,0.0,-0.38495,0.00015,26.70625]
[1779012387450,37.33,78218.16,0.0,-0.38466,0.00015,26.70109]
[1779012392473,37.33,78222.23,0.0,-0.38406,0.00015,26.6869]
[1779012395311,37.34,78229.25,0.0,-0.38303,0.00015,26.66806]
[1779012397716,37.34,78233.04,0.0,-0.38248,0.00015,26.65779]
[1779012398269,37.34,78232.9,0.0,-0.3825,0.00015,26.65816]
[1779012403274,37.33,78236.87,0.0,-0.38192,0.00015,26.64734]
[1779012403717,37.33,78238.11,0.0,-0.38173,0.00015,26.64395]
[1779012403730,37.33,78238.11,0.0,-0.38173,0.00015,26.64395]
[1779012404048,37.33,78239.45,0.0,-0.38154,0.00015,26.64028]
[1779012409473,37.33,78243.18,0.0,-0.38099,0.00015,26.63001]
[1779012414573,37.33,78246.76,0.0,-0.38047,0.00015,26.62013]
[1779012420550,37.33,78252.49,0.0,-0.37963,0.00015,26.60426]
[1779012425585,37.33,78255.8,0.0,-0.37915,0.00015,26.59505]
[1779012430861,37.34,78262.11,0.0,-0.37823,0.00015,26.57738]
[1779012436661,37.34,78266.92,0.0,-0.37754,0.00015,26.56388]
[1779012441734,37.34,78267.77,0.0,-0.37742,0.00015,26.56153]
[1779012446873,37.34,78263.38,0.0,-0.37806,0.00015,26.57403]
[1779012451272,37.34,78262.57,0.0,-0.37818,0.00015,26.57635]
[1779012451273,37.34,78262.57,0.0,-0.37818,0.00015,26.57635]
[1779012451311,37.34,78262.7,0.0,-0.37815,0.00015,26.57254]
[1779012451510,37.34,78262.7,0.0,-0.37815,0.00015,26.57254]
[1779012451823,37.34,78262.7,0.0,-0.37815,0.00015,26.57254]
[1779012451866,37.34,78262.7,0.0,-0.37815,0.00015,26.57254]
[1779012451969,37.34,78262.7,0.0,-0.37815,0.00015,26.57254]
[1779012452184,37.34,78262.7,0.0,-0.37815,0.00015,26.57254]
[1779012452272,37.34,78270.73,0.0,-0.37698,0.00015,26.54979]
[1779012452399,37.34,78270.73,0.0,-0.37698,0.00015,26.54979]
[1779012452517,37.34,78270.73,0.0,-0.37698,0.00015,26.54979]
[1779012452646,37.34,78270.73,0.0,-0.37698,0.00015,26.54979]
[1779012452723,37.34,78270.73,0.0,-0.37698,0.00015,26.54979]
[1779012452851,37.34,78270.73,0.0,-0.37698,0.00015,26.54979]
[1779012452881,37.34,78270.73,0.0,-0.37698,0.00015,26.54979]
[1779012453053,37.34,78270.73,0.0,-0.37698,0.00015,26.54979]
[1779012453093,37.34,78270.73,0.0,-0.37698,0.00015,26.54979]
[1779012453252,37.34,78270.73,0.0,-0.37698,0.00015,26.54979]
[1779012453316,37.34,78270.73,0.0,-0.37698,0.00015,26.54979]
[1779012453271,37.34,78280.06,0.0,-0.37562,0.00015,26.52306]
[1779012453458,37.34,78280.06,0.0,-0.37562,0.00015,26.52306]
[1779012453528,37.34,78280.06,0.0,-0.37562,0.00015,26.52306]
[1779012453616,37.34,78280.06,0.0,-0.37562,0.00015,26.52306]
[1779012453651,37.34,78280.06,0.0,-0.37562,0.00015,26.52306]
[1779012453658,37.34,78280.06,0.0,-0.37562,0.00015,26.52306]
[1779012453671,37.34,78280.06,0.0,-0.37562,0.00015,26.52306]
[1779012453805,37.34,78280.06,0.0,-0.37562,0.00015,26.52306]
[1779012453829,37.34,78280.06,0.0,-0.37562,0.00015,26.52306]
[1779012453910,37.34,78280.06,0.0,-0.37562,0.00015,26.52306]
[1779012453918,37.34,78280.06,0.0,-0.37562,0.00015,26.52306]
[1779012453921,37.34,78280.06,0.0,-0.37562,0.00015,26.52306]
[1779012453994,37.34,78280.06,0.0,-0.37562,0.00015,26.52306]
[1779012454024,37.34,78280.06,0.0,-0.37562,0.00015,26.52306]
[1779012454037,37.34,78280.06,0.0,-0.37562,0.00015,26.52306]
[1779012454062,37.34,78280.06,0.0,-0.37562,0.00015,26.52306]
[1779012454093,37.34,78283.14,0.0,-0.37518,0.00015,26.51429]
[1779012454371,37.34,78283.14,0.0,-0.37518,0.00015,26.51429]
[1779012454405,37.34,78283.14,0.0,-0.37518,0.00015,26.51429]
[1779012454498,37.34,78283.14,0.0,-0.37518,0.00015,26.51429]
[1779012454531,37.34,78283.14,0.0,-0.37518,0.00015,26.51429]
[1779012454540,37.34,78283.14,0.0,-0.37518,0.00015,26.51429]
[1779012454560,37.34,78283.14,0.0,-0.37518,0.00015,26.51429]
[1779012454595,37.34,78283.14,0.0,-0.37518,0.00015,26.51429]
[1779012454728,37.34,78283.14,0.0,-0.37518,0.00015,26.51429]
[1779012454750,37.34,78283.14,0.0,-0.37518,0.00015,26.51429]
[1779012454773,37.34,78283.14,0.0,-0.37518,0.00015,26.51429]
[1779012454939,37.34,78283.14,0.0,-0.37518,0.00015,26.51429]
[1779012454985,37.34,78283.14,0.0,-0.37518,0.00015,26.51429]
[1779012455023,37.34,78283.14,0.0,-0.37518,0.00015,26.51429]
[1779012455044,37.34,78283.14,0.0,-0.37518,0.00015,26.51429]
[1779012455071,37.34,78283.14,0.0,-0.37518,0.00015,26.51429]
[1779012455141,37.34,78286.44,0.0,-0.37471,0.00015,26.50483]
[1779012455847,37.34,78286.44,0.0,-0.37471,0.00015,26.50483]
[1779012455874,37.34,78286.44,0.0,-0.37471,0.00015,26.50483]
[1779012456145,37.35,78287.11,0.0,-0.37461,0.00015,26.50298]
[1779012456581,37.35,78287.11,0.0,-0.37461,0.00015,26.50298]
[1779012458599,37.35,78286.68,0.0,-0.37468,0.00015,26.50439]
[1779012459154,37.35,78286.4,0.0,-0.37473,0.00015,26.50529]
[1779012461883,37.35,78289.21,0.0,-0.37432,0.00015,26.49715]
[1779012461935,37.35,78289.21,0.0,-0.37432,0.00015,26.49715]
[1779012462290,37.35,78289.21,0.0,-0.37432,0.00015,26.49715]
[1779012462322,37.35,78289.21,0.0,-0.37432,0.00015,26.49715]
[1779012462334,37.35,78299.37,0.0,-0.37285,0.00014,26.46733]
[1779012464623,37.35,78304.53,0.0,-0.3721,0.00014,26.45209]
[1779012464639,37.35,78304.53,0.0,-0.3721,0.00014,26.45209]
[1779012465339,37.35,78308.46,0.0,-0.37153,0.00014,26.44043]
[1779012466631,37.35,78307.98,0.0,-0.3716,0.00014,26.44189]
[1779012466677,37.35,78307.98,0.0,-0.3716,0.00014,26.44189]
[1779012466874,37.35,78307.98,0.0,-0.3716,0.00014,26.44191]
[1779012471907,37.35,78305.64,0.0,-0.37195,0.00014,26.449]
[1779012476943,37.35,78304.99,0.0,-0.37205,0.00014,26.45105]
[1779012481980,37.36,78305.01,0.0,-0.37205,0.00014,26.45111]
[1779012487351,37.36,78303.4,0.0,-0.37229,0.00014,26.45597]
[1779012489524,37.36,78302.54,0.0,-0.37241,0.00014,26.45859]
[1779012490314,37.36,78302.54,0.0,-0.37241,0.00014,26.45859]
[1779012490316,37.36,78297.15,0.0,-0.37319,0.00014,26.47447]
[1779012496089,37.36,78297.44,0.0,-0.37314,0.00014,26.47345]
[1779012501123,37.35,78297.73,0.0,-0.3731,0.00014,26.47244]
[1779012504685,37.35,78292.09,0.0,-0.37391,0.00015,26.48887]
[1779012505151,37.35,78292.42,0.0,-0.37386,0.00015,26.48786]
[1779012510188,37.35,78298.91,0.0,-0.37291,0.00014,26.46861]
[1779012515223,37.35,78299.73,0.0,-0.37277,0.00014,26.46256]
[1779012516865,37.34,78300.7,0.0,-0.37263,0.00014,26.45966]
[1779012517238,37.34,78301.12,0.0,-0.37256,0.00014,26.45838]
[1779012519251,37.35,78311.09,0.0,-0.37113,0.00014,26.42886]
[1779012520368,37.35,78311.09,0.0,-0.37113,0.00014,26.42886]
[1779012521265,37.35,78311.75,0.0,-0.37103,0.00014,26.42695]
[1779012526301,37.35,78308.39,0.0,-0.37152,0.00014,26.43711]
[1779012531336,37.35,78309.41,0.0,-0.37138,0.00014,26.43417]
[1779012537378,37.35,78307.81,0.0,-0.37162,0.00014,26.43901]
[1779012542486,37.35,78306.8,0.0,-0.37177,0.00014,26.44208]
[1779012549072,37.35,78306.84,0.0,-0.37176,0.00014,26.44203]
[1779012554498,37.35,78304.35,0.0,-0.37212,0.00014,26.44947]
[1779012559782,37.35,78304.54,0.0,-0.3721,0.00014,26.44892]
[1779012565576,37.35,78302.64,0.0,-0.37237,0.00014,26.45456]
[1779012570611,37.35,78300.52,0.0,-0.37268,0.00014,26.46086]
[1779012575783,37.35,78303.79,0.0,-0.37218,0.00014,26.4474]
[1779012581688,37.34,78305.85,0.0,-0.37187,0.00014,26.4409]
[1779012586723,37.34,78306.39,0.0,-0.37177,0.00014,26.43899]
[1779012594195,37.34,78308.83,0.0,-0.37141,0.00014,26.43148]
[1779012599814,37.33,78309.27,0.0,-0.37132,0.00014,26.42957]
[1779012604853,37.32,78309.41,0.0,-0.37129,0.00014,26.42894]
[1779012607299,37.32,78308.98,0.0,-0.37135,0.00014,26.43021]
[1779012607417,37.32,78308.98,0.0,-0.37135,0.00014,26.43021]
[1779012607505,37.32,78308.58,0.0,-0.37141,0.00014,26.43139]
[1779012607677,37.32,78308.58,0.0,-0.37141,0.00014,26.43139]
[1779012607689,37.32,78308.58,0.0,-0.37141,0.00014,26.43139]
[1779012607850,37.32,78308.58,0.0,-0.37141,0.00014,26.43139]
[1779012607929,37.32,78308.58,0.0,-0.37141,0.00014,26.43139]
[1779012607959,37.32,78308.58,0.0,-0.37141,0.00014,26.43139]
[1779012608127,37.32,78308.58,0.0,-0.37141,0.00014,26.43139]
[1779012608198,37.32,78308.58,0.0,-0.37141,0.00014,26.43139]
[1779012608323,37.32,78308.58,0.0,-0.37141,0.00014,26.43139]
[1779012608430,37.32,78308.58,0.0,-0.37141,0.00014,26.43139]
[1779012608461,37.32,78323.45,0.0,-0.36926,0.00014,26.38659]
[1779012608522,37.32,78323.45,0.0,-0.36926,0.00014,26.38659]
[1779012608574,37.32,78323.45,0.0,-0.36926,0.00014,26.38659]
[1779012608726,37.32,78323.45,0.0,-0.36926,0.00014,26.38659]
[1779012608825,37.32,78323.45,0.0,-0.36926,0.00014,26.38659]
[1779012608957,37.32,78323.45,0.0,-0.36926,0.00014,26.38659]
[1779012609011,37.32,78323.45,0.0,-0.36926,0.00014,26.38659]
[1779012609175,37.32,78323.45,0.0,-0.36926,0.00014,26.38659]
[1779012609216,37.32,78323.45,0.0,-0.36926,0.00014,26.38659]
[1779012609398,37.32,78323.45,0.0,-0.36926,0.00014,26.38659]
[1779012609430,37.32,78323.45,0.0,-0.36926,0.00014,26.38659]
[1779012609490,37.32,78337.45,0.0,-0.36723,0.00014,26.34364]
[1779012609650,37.32,78337.45,0.0,-0.36723,0.00014,26.34364]
[1779012609691,37.32,78337.45,0.0,-0.36723,0.00014,26.34364]
[1779012609706,37.32,78337.45,0.0,-0.36723,0.00014,26.34364]
[1779012609870,37.32,78337.45,0.0,-0.36723,0.00014,26.34364]
[1779012609902,37.32,78337.45,0.0,-0.36723,0.00014,26.34364]
[1779012609920,37.32,78337.45,0.0,-0.36723,0.00014,26.34364]
[1779012609925,37.32,78337.45,0.0,-0.36723,0.00014,26.34364]
[1779012609957,37.32,78337.45,0.0,-0.36723,0.00014,26.34364]
[1779012610192,37.32,78337.45,0.0,-0.36723,0.00014,26.34364]
[1779012610212,37.32,78337.45,0.0,-0.36723,0.00014,26.34364]
[1779012610234,37.32,78337.45,0.0,-0.36723,0.00014,26.34364]
[1779012610339,37.32,78337.45,0.0,-0.36723,0.00014,26.34364]
[1779012610360,37.32,78337.45,0.0,-0.36723,0.00014,26.34364]
[1779012610450,37.32,78337.45,0.0,-0.36723,0.00014,26.34364]
[1779012610486,37.32,78337.45,0.0,-0.36723,0.00014,26.34364]
[1779012610397,37.32,78344.42,0.0,-0.36623,0.00014,26.32219]
[1779012610548,37.32,78344.42,0.0,-0.36623,0.00014,26.32219]
[1779012610586,37.32,78344.42,0.0,-0.36623,0.00014,26.32219]
[1779012610591,37.32,78344.42,0.0,-0.36623,0.00014,26.32219]
[1779012610621,37.32,78344.42,0.0,-0.36623,0.00014,26.32219]
[1779012610801,37.32,78344.42,0.0,-0.36623,0.00014,26.32219]
[1779012610821,37.32,78344.42,0.0,-0.36623,0.00014,26.32219]
[1779012610836,37.32,78344.42,0.0,-0.36623,0.00014,26.32219]
[1779012610872,37.32,78344.42,0.0,-0.36623,0.00014,26.32219]
[1779012611284,37.32,78344.42,0.0,-0.36623,0.00014,26.32219]
[1779012611307,37.32,78344.42,0.0,-0.36623,0.00014,26.32219]
[1779012611461,37.33,78346.43,0.0,-0.36595,0.00014,26.31603]
[1779012616479,37.33,78345.14,0.0,-0.36615,0.00014,26.32034]
[1779012617221,37.33,78345.66,0.0,-0.36607,0.00014,26.31879]
[1779012617435,37.33,78346.68,0.0,-0.36593,0.00014,26.31568]
[1779012619668,37.33,78353.62,0.0,-0.36494,0.00014,26.2941]
[1779012619691,37.33,78353.62,0.0,-0.36494,0.00014,26.2941]
[1779012624923,37.34,78357.9,0.0,-0.36433,0.00014,26.2809]
[1779012630033,37.34,78357.12,0.0,-0.36446,0.00014,26.28372]
[1779012635070,37.35,78360.28,0.0,-0.36401,0.00014,26.27064]
[1779012640129,37.35,78360.17,0.0,-0.36403,0.00014,26.27125]
[1779012645146,37.36,78361.07,0.0,-0.36392,0.00014,26.26883]
[1779012650019,37.36,78360.19,0.0,-0.36406,0.00014,26.2719]
[1779012650062,37.36,78360.19,0.0,-0.36406,0.00014,26.2719]
[1779012650074,37.36,78360.19,0.0,-0.36406,0.00014,26.2719]
[1779012650188,37.36,78356.23,0.0,-0.36463,0.00014,26.28446]
[1779012652730,37.36,78352.81,0.0,-0.36513,0.00014,26.29537]
[1779012653476,37.36,78352.39,0.0,-0.3652,0.00014,26.29679]
[1779012658492,37.37,78349.25,0.0,-0.36567,0.00014,26.30705]
[1779012659450,37.37,78348.66,0.0,-0.36575,0.00014,26.30901]
[1779012659526,37.37,78348.39,0.0,-0.36579,0.00014,26.30981]
[1779012660489,37.37,78339.94,0.0,-0.36701,0.00014,26.33598]
[1779012661445,37.37,78331.74,0.0,-0.36819,0.00014,26.36114]
[1779012663461,37.37,78330.0,0.0,-0.36843,0.00014,26.36635]
[1779012663667,37.37,78330.0,0.0,-0.36843,0.00014,26.36635]
[1779012664491,37.37,78325.7,0.0,-0.36905,0.00014,26.37942]
[1779012666858,37.37,78320.25,0.0,-0.36984,0.00014,26.39587]
[1779012667472,37.37,78318.18,0.0,-0.37014,0.00014,26.4021]
[1779012672479,37.37,78316.42,0.0,-0.37039,0.00014,26.40739]
[1779012673932,37.37,78314.6,0.0,-0.37065,0.00014,26.41285]
[1779012674023,37.37,78314.6,0.0,-0.37065,0.00014,26.41285]
[1779012674354,37.37,78314.6,0.0,-0.37065,0.00014,26.41285]
[1779012678377,37.37,78321.9,0.0,-0.3696,0.00014,26.39081]
[1779012680651,37.37,78328.12,0.0,-0.3687,0.00014,26.37186]
[1779012680664,37.37,78328.12,0.0,-0.3687,0.00014,26.37186]
[1779012681574,37.36,78326.78,0.0,-0.36887,0.00014,26.37546]
[1779012686574,37.34,78325.44,0.0,-0.36901,0.00014,26.37828]
[1779012691584,37.34,78327.2,0.0,-0.36874,0.00014,26.37258]
[1779012696606,37.35,78336.05,0.0,-0.36748,0.00014,26.34268]
[1779012701630,37.36,78341.05,0.0,-0.36679,0.00014,26.32796]
[1779012705301,37.36,78344.84,0.0,-0.36626,0.00014,26.31661]
[1779012705355,37.36,78344.84,0.0,-0.36626,0.00014,26.31661]
[1779012707583,37.37,78352.93,0.0,-0.36511,0.00014,26.29173]
[1779012711381,37.37,78355.67,0.0,-0.36473,0.00014,26.28349]
[1779012711613,37.37,78355.82,0.0,-0.36471,0.00014,26.28302]
[1779012714387,37.37,78360.01,0.0,-0.36411,0.00014,26.27006]
[1779012714401,37.37,78360.01,0.0,-0.36411,0.00014,26.27006]
[1779012714633,37.37,78361.12,0.0,-0.36396,0.00014,26.26663]
[1779012719675,37.38,78367.03,0.0,-0.36312,0.00014,26.24819]
[1779012724693,37.38,78365.63,0.0,-0.36333,0.00014,26.25282]
[1779012729754,37.38,78371.56,0.0,-0.36249,0.00014,26.23408]
[1779012733662,37.38,78371.72,0.0,-0.36247,0.00014,26.23366]
[1779012734182,37.38,78371.72,0.0,-0.36247,0.00014,26.23366]
[1779012734806,37.38,78372.56,0.0,-0.36235,0.00014,26.23099]
[1779012734865,37.38,78372.56,0.0,-0.36235,0.00014,26.23099]
[1779012734959,37.38,78389.76,0.0,-0.35988,0.00014,26.17549]
[1779012735713,37.38,78389.76,0.0,-0.35988,0.00014,26.17549]
[1779012735793,37.38,78389.76,0.0,-0.35988,0.00014,26.17549]
[1779012735885,37.38,78389.76,0.0,-0.35988,0.00014,26.17549]
[1779012735906,37.38,78389.76,0.0,-0.35988,0.00014,26.17549]
[1779012735964,37.38,78389.76,0.0,-0.35988,0.00014,26.17549]
[1779012735970,37.38,78389.76,0.0,-0.35988,0.00014,26.17549]
[1779012736458,37.38,78389.76,0.0,-0.35988,0.00014,26.17549]
[1779012736480,37.38,78389.76,0.0,-0.35988,0.00014,26.17549]
[1779012736611,37.38,78389.76,0.0,-0.35988,0.00014,26.17549]
[1779012736631,37.38,78389.76,0.0,-0.35988,0.00014,26.17549]
[1779012736567,37.38,78401.61,0.0,-0.35819,0.00014,26.13669]
[1779012737456,37.38,78401.61,0.0,-0.35819,0.00014,26.13669]
[1779012737502,37.38,78401.61,0.0,-0.35819,0.00014,26.13669]
[1779012737552,37.38,78405.78,0.0,-0.3576,0.00014,26.12288]
[1779012739378,37.38,78404.03,0.0,-0.35784,0.00014,26.12864]
[1779012742501,37.38,78409.5,0.0,-0.35706,0.00014,26.11042]
[1779012744806,37.38,78413.16,0.0,-0.35654,0.00014,26.09816]
[1779012744896,37.38,78413.16,0.0,-0.35654,0.00014,26.09816]
[1779012744986,37.38,78412.66,0.0,-0.35661,0.00014,26.09981]
[1779012745964,37.38,78412.66,0.0,-0.35661,0.00014,26.09981]
[1779012746500,37.38,78414.68,0.0,-0.35632,0.00014,26.09306]
[1779012747250,37.38,78414.68,0.0,-0.35632,0.00014,26.09306]
[1779012747349,37.38,78414.68,0.0,-0.35632,0.00014,26.09306]
[1779012747396,37.38,78414.68,0.0,-0.35632,0.00014,26.09306]
[1779012747447,37.38,78414.68,0.0,-0.35632,0.00014,26.09306]
[1779012747536,37.38,78414.68,0.0,-0.35632,0.00014,26.09306]
[1779012747566,37.38,78414.68,0.0,-0.35632,0.00014,26.09306]
[1779012747602,37.38,78423.56,0.0,-0.35505,0.00014,26.06325]
[1779012747744,37.38,78423.56,0.0,-0.35505,0.00014,26.06325]
[1779012747779,37.38,78423.56,0.0,-0.35505,0.00014,26.06325]
[1779012747895,37.38,78423.56,0.0,-0.35505,0.00014,26.06325]
[1779012747944,37.38,78423.56,0.0,-0.35505,0.00014,26.06325]
[1779012748077,37.38,78423.56,0.0,-0.35505,0.00014,26.06325]
[1779012748150,37.38,78423.56,0.0,-0.35505,0.00014,26.06325]
[1779012748254,37.38,78423.56,0.0,-0.35505,0.00014,26.06325]
[1779012748352,37.38,78423.56,0.0,-0.35505,0.00014,26.06325]
[1779012748464,37.38,78423.56,0.0,-0.35505,0.00014,26.06325]
[1779012748548,37.38,78423.56,0.0,-0.35505,0.00014,26.06325]
[1779012748610,37.38,78423.56,0.0,-0.35505,0.00014,26.06325]
[1779012748565,37.38,78434.92,0.0,-0.35344,0.00014,26.02476]
[1779012748793,37.38,78434.92,0.0,-0.35344,0.00014,26.02476]
[1779012748886,37.38,78434.92,0.0,-0.35344,0.00014,26.02476]
[1779012749002,37.38,78434.92,0.0,-0.35344,0.00014,26.02476]
[1779012749080,37.38,78434.92,0.0,-0.35344,0.00014,26.02476]
[1779012749215,37.38,78434.92,0.0,-0.35344,0.00014,26.02476]
[1779012749427,37.38,78434.92,0.0,-0.35344,0.00014,26.02476]
[1779012749543,37.38,78434.92,0.0,-0.35344,0.00014,26.02476]
[1779012749550,37.38,78434.92,0.0,-0.35344,0.00014,26.02476]
[1779012749576,37.38,78434.92,0.0,-0.35344,0.00014,26.02476]
[1779012749653,37.38,78434.92,0.0,-0.35344,0.00014,26.02476]
[1779012749590,37.38,78441.31,0.0,-0.35253,0.00014,26.00295]
[1779012749674,37.38,78441.31,0.0,-0.35253,0.00014,26.00295]
[1779012749698,37.38,78441.31,0.0,-0.35253,0.00014,26.00295]
[1779012749757,37.38,78441.31,0.0,-0.35253,0.00014,26.00295]
[1779012749790,37.38,78441.31,0.0,-0.35253,0.00014,26.00295]
[1779012749884,37.38,78441.31,0.0,-0.35253,0.00014,26.00295]
[1779012749910,37.38,78441.31,0.0,-0.35253,0.00014,26.00295]
[1779012749967,37.38,78441.31,0.0,-0.35253,0.00014,26.00295]
[1779012749998,37.38,78441.31,0.0,-0.35253,0.00014,26.00295]
[1779012750199,37.38,78441.31,0.0,-0.35253,0.00014,26.00295]
[1779012750220,37.38,78441.31,0.0,-0.35253,0.00014,26.00295]
[1779012750233,37.38,78441.31,0.0,-0.35253,0.00014,26.00295]
[1779012750260,37.38,78441.31,0.0,-0.35253,0.00014,26.00295]
[1779012750483,37.38,78445.81,0.0,-0.35189,0.00014,25.9875]
[1779012755165,37.38,78450.3,0.0,-0.35124,0.00014,25.96841]
[1779012755673,37.38,78448.51,0.0,-0.35149,0.00014,25.97456]
[1779012759591,37.38,78457.38,0.0,-0.35024,0.00014,25.94394]
[1779012759822,37.38,78457.38,0.0,-0.35024,0.00014,25.94394]
[1779012760549,37.38,78460.5,0.0,-0.34981,0.00014,25.93328]
[1779012765641,37.39,78470.12,0.0,-0.34848,0.00014,25.90033]
[1779012767916,37.39,78464.6,0.0,-0.34926,0.00014,25.9197]
[1779012768505,37.39,78457.63,0.0,-0.35024,0.00014,25.94405]
[1779012769196,37.39,78449.12,0.0,-0.35145,0.00014,25.97354]
[1779012771267,37.39,78444.37,0.0,-0.35212,0.00014,25.98983]
[1779012773765,37.39,78438.98,0.0,-0.35288,0.00014,26.00829]
[1779012774638,37.39,78438.98,0.0,-0.35288,0.00014,26.00829]
[1779012774641,37.39,78428.82,0.0,-0.35433,0.00014,26.04291]
[1779012774830,37.39,78428.82,0.0,-0.35433,0.00014,26.04291]
[1779012776011,37.39,78430.54,0.0,-0.35408,0.00014,26.03713]
[1779012776113,37.39,78437.52,0.0,-0.35309,0.00014,26.0134]
[1779012777733,37.39,78444.41,0.0,-0.35212,0.00014,25.98982]
[1779012778687,37.39,78457.52,0.0,-0.35027,0.00014,25.94466]
[1779012780433,37.4,78457.52,0.0,-0.35027,0.00014,25.94487]
[1779012780514,37.4,78462.54,0.0,-0.34957,0.00014,25.92758]
[1779012781986,37.4,78462.54,0.0,-0.34958,0.00014,25.92777]
[1779012782678,37.4,78463.0,0.0,-0.34952,0.00014,25.92635]
[1779012787703,37.4,78468.61,0.0,-0.34873,0.00014,25.90683]
[1779012790150,37.4,78468.28,0.0,-0.34878,0.00014,25.90799]
[1779012790200,37.4,78468.28,0.0,-0.34878,0.00014,25.90799]
[1779012791155,37.4,78465.41,0.0,-0.34918,0.00014,25.91805]
[1779012792441,37.4,78462.47,0.0,-0.3496,0.00014,25.92834]
[1779012792541,37.41,78459.03,0.0,-0.35009,0.00014,25.94049]
[1779012794338,37.41,78455.78,0.0,-0.35056,0.00014,25.95195]
[1779012794418,37.41,78452.14,0.0,-0.35108,0.00014,25.96475]
[1779012796365,37.41,78452.14,0.0,-0.35109,0.00014,25.96494]
[1779012796432,37.41,78457.49,0.0,-0.35034,0.00014,25.9466]
[1779012800802,37.42,78459.18,0.0,-0.35013,0.00014,25.94145]
[1779012801463,37.42,78452.58,0.0,-0.35107,0.00014,25.96453]
[1779012804304,37.43,78445.08,0.0,-0.35214,0.00014,25.99071]
[1779012806103,37.43,78445.08,0.0,-0.35214,0.00014,25.99065]
[1779012806296,37.43,78444.27,0.0,-0.35225,0.00014,25.9934]
[1779012808547,37.43,78444.42,0.0,-0.35223,0.00014,25.99286]
[1779012808664,37.43,78440.79,0.0,-0.35274,0.00014,26.00526]
[1779012812704,37.43,78426.89,0.0,-0.3547,0.00014,26.04906]
[1779012812912,37.43,78426.89,0.0,-0.3547,0.00014,26.04906]
[1779012813632,37.43,78424.06,0.0,-0.35511,0.00014,26.05861]
[1779012817739,37.43,78434.11,0.0,-0.35368,0.00014,26.02468]
[1779012819557,37.43,78434.11,0.0,-0.35368,0.00014,26.02468]
[1779012819567,37.43,78434.11,0.0,-0.35368,0.00014,26.02468]
[1779012819701,37.43,78432.68,0.0,-0.35389,0.00014,26.0296]
[1779012825432,37.43,78426.2,0.0,-0.35481,0.00014,26.05171]
[1779012828348,37.43,78427.38,0.0,-0.35465,0.00014,26.04777]
[1779012828353,37.43,78427.38,0.0,-0.35465,0.00014,26.04777]
[1779012828717,37.43,78425.0,0.0,-0.35499,0.00014,26.05581]
[1779012831119,37.43,78426.44,0.0,-0.35478,0.00014,26.05098]
[1779012831474,37.43,78426.44,0.0,-0.35478,0.00014,26.05099]
[1779012836873,37.43,78428.5,0.0,-0.35449,0.00014,26.04413]
[1779012843561,37.43,78430.15,0.0,-0.35426,0.00014,26.03867]
[1779012848597,37.43,78431.22,0.0,-0.35412,0.00014,26.03512]
[1779012853631,37.44,78430.81,0.0,-0.35418,0.00014,26.03657]
[1779012857388,37.44,78432.44,0.0,-0.35395,0.00014,26.03108]
[1779012857774,37.44,78424.7,0.0,-0.35505,0.00014,26.05724]
[1779012860110,37.44,78418.43,0.0,-0.35594,0.00014,26.07827]
[1779012860249,37.44,78418.43,0.0,-0.35594,0.00014,26.07827]
[1779012860680,37.44,78415.28,0.0,-0.35639,0.00014,26.08877]
[1779012862228,37.44,78414.49,0.0,-0.3565,0.00014,26.09138]
[1779012862280,37.44,78414.49,0.0,-0.3565,0.00014,26.09138]
[1779012866357,37.44,78410.74,0.0,-0.35704,0.00014,26.10414]
[1779012866360,37.44,78410.74,0.0,-0.35704,0.00014,26.10414]
[1779012866745,37.44,78403.95,0.0,-0.35801,0.00014,26.12666]
[1779012866969,37.44,78403.95,0.0,-0.35801,0.00014,26.12666]
[1779012866976,37.44,78403.95,0.0,-0.35801,0.00014,26.12666]
[1779012867729,37.44,78403.95,0.0,-0.35801,0.00014,26.12673]
[1779012868261,37.44,78403.95,0.0,-0.35801,0.00014,26.12673]
[1779012868736,37.44,78399.45,0.0,-0.35866,0.00014,26.14157]
[1779012869278,37.44,78399.45,0.0,-0.35866,0.00014,26.14157]
[1779012869336,37.44,78399.45,0.0,-0.35866,0.00014,26.14157]
[1779012874556,37.44,78400.24,0.0,-0.35854,0.00014,26.13573]
[1779012879568,37.45,78397.55,0.0,-0.35893,0.00014,26.14478]
[1779012884849,37.45,78399.67,0.0,-0.35864,0.00014,26.13809]
[1779012889894,37.45,78402.95,0.0,-0.35818,0.00014,26.12758]
[1779012895119,37.46,78407.25,0.0,-0.35758,0.00014,26.11361]
[1779012895181,37.46,78401.6,0.0,-0.35839,0.00014,26.13227]
[1779012901383,37.46,78401.56,0.0,-0.3584,0.00014,26.13258]
[1779012901829,37.46,78398.01,0.0,-0.35891,0.00014,26.14425]
[1779012906831,37.46,78398.64,0.0,-0.35882,0.00014,26.14228]
[1779012907412,37.46,78399.29,0.0,-0.35873,0.00014,26.14017]
[1779012907751,37.46,78399.5,0.0,-0.3587,0.00014,26.13951]
[1779012912782,37.46,78403.85,0.0,-0.35808,0.00014,26.12532]
[1779012915627,37.46,78403.84,0.0,-0.35809,0.00014,26.12546]
[1779012915829,37.46,78404.03,0.0,-0.35806,0.00014,26.12486]
[1779012920855,37.47,78407.09,0.0,-0.35763,0.00014,26.11495]
[1779012925894,37.47,78411.81,0.0,-0.35697,0.00014,26.09956]
[1779012930900,37.47,78416.99,0.0,-0.35624,0.00014,26.08258]
[1779012932517,37.47,78417.12,0.0,-0.35621,0.00014,26.0787]
[1779012932541,37.47,78417.12,0.0,-0.35621,0.00014,26.0787]
[1779012932783,37.47,78417.47,0.0,-0.35617,0.00014,26.0776]
[1779012937439,37.47,78422.56,0.0,-0.35545,0.00014,26.06073]
[1779012937450,37.47,78422.56,0.0,-0.35545,0.00014,26.06073]
[1779012937855,37.47,78421.27,0.0,-0.35563,0.00014,26.06509]
[1779012942870,37.47,78421.9,0.0,-0.35554,0.00014,26.06282]
[1779012947897,37.47,78422.71,0.0,-0.35541,0.00014,26.05989]
[1779012952942,37.47,78420.43,0.0,-0.35573,0.00014,26.06734]
[1779012957962,37.47,78418.73,0.0,-0.35596,0.00014,26.0728]
[1779012963012,37.46,78416.04,0.0,-0.35634,0.00014,26.08154]
[1779012966648,37.46,78414.72,0.0,-0.35652,0.00014,26.08579]
[1779012966664,37.46,78414.77,0.0,-0.35651,0.00014,26.08558]
[1779012968871,37.46,78404.84,0.0,-0.35792,0.00014,26.11837]
[1779012969447,37.46,78404.84,0.0,-0.35792,0.00014,26.11837]
[1779012969470,37.46,78404.84,0.0,-0.35792,0.00014,26.11837]
[1779012969888,37.46,78402.0,0.0,-0.35832,0.00014,26.12766]
[1779012970805,37.46,78393.39,0.0,-0.35955,0.00014,26.15576]
[1779012973805,37.46,78387.72,0.0,-0.36036,0.00014,26.17427]
[1779012976462,37.46,78387.58,0.0,-0.36039,0.00014,26.17498]
[1779012976871,37.46,78387.83,0.0,-0.36037,0.00014,26.17441]
[1779012977266,37.46,78387.83,0.0,-0.36037,0.00014,26.17441]
[1779012977778,37.47,78384.5,0.0,-0.36085,0.00014,26.1854]
[1779012981590,37.47,78381.37,0.0,-0.3613,0.00014,26.19553]
[1779012981610,37.47,78381.37,0.0,-0.3613,0.00014,26.19553]
[1779012981804,37.47,78380.55,0.0,-0.36142,0.00014,26.19817]
[1779012983614,37.47,78374.27,0.0,-0.36232,0.00014,26.21829]
[1779012983791,37.47,78371.28,0.0,-0.36274,0.00014,26.22782]
[1779012988836,37.47,78367.5,0.0,-0.36329,0.00014,26.23994]
[1779012993556,37.47,78365.53,0.0,-0.36357,0.00014,26.2429]
[1779012993859,37.47,78361.39,0.0,-0.36416,0.00014,26.25599]
[1779012998891,37.48,78357.54,0.0,-0.36472,0.00014,26.2683]
[1779013000294,37.48,78359.19,0.0,-0.36449,0.00014,26.26324]
[1779013000919,37.48,78359.91,0.0,-0.36439,0.00014,26.26104]
[1779013005930,37.48,78359.94,0.0,-0.36439,0.00014,26.26112]
[1779013010932,37.48,78359.97,0.0,-0.3644,0.00014,26.26122]
[1779013015957,37.49,78358.77,0.0,-0.36458,0.00014,26.26515]
[1779013020972,37.49,78357.58,0.0,-0.36475,0.00014,26.269]
[1779013026019,37.49,78358.32,0.0,-0.36465,0.00014,26.26682]
[1779013031049,37.49,78361.4,0.0,-0.36421,0.00014,26.25725]
[1779013035703,37.49,78356.76,0.0,-0.36488,0.00014,26.27189]
[1779013035932,37.49,78355.91,0.0,-0.36501,0.00014,26.27458]
[1779013038963,37.49,78347.86,0.0,-0.36617,0.00014,26.29976]
[1779013041242,37.5,78347.66,0.0,-0.3662,0.00014,26.3005]
[1779013041337,37.5,78347.66,0.0,-0.3662,0.00014,26.3005]
[1779013041371,37.5,78347.66,0.0,-0.3662,0.00014,26.3005]
[1779013041438,37.5,78347.66,0.0,-0.3662,0.00014,26.3005]
[1779013041562,37.5,78347.66,0.0,-0.3662,0.00014,26.3005]
[1779013041786,37.5,78347.66,0.0,-0.3662,0.00014,26.3005]
[1779013041896,37.5,78347.66,0.0,-0.3662,0.00014,26.3005]
[1779013041927,37.5,78346.88,0.0,-0.36632,0.00014,26.30297]
[1779013042013,37.5,78346.88,0.0,-0.36632,0.00014,26.30297]
[1779013042044,37.5,78346.88,0.0,-0.36632,0.00014,26.30297]
[1779013042349,37.5,78346.88,0.0,-0.36632,0.00014,26.30297]
[1779013042375,37.5,78346.88,0.0,-0.36632,0.00014,26.30297]
[1779013042585,37.5,78346.88,0.0,-0.36632,0.00014,26.30297]
[1779013042791,37.5,78346.88,0.0,-0.36632,0.00014,26.30297]
[1779013042877,37.5,78346.88,0.0,-0.36632,0.00014,26.30297]
[1779013042910,37.5,78367.67,0.0,-0.36334,0.00014,26.238]
[1779013043005,37.5,78367.67,0.0,-0.36334,0.00014,26.238]
[1779013043085,37.5,78367.67,0.0,-0.36334,0.00014,26.238]
[1779013043206,37.5,78367.67,0.0,-0.36334,0.00014,26.238]
[1779013043263,37.5,78367.67,0.0,-0.36334,0.00014,26.238]
[1779013043428,37.5,78367.67,0.0,-0.36334,0.00014,26.238]
[1779013043466,37.5,78367.67,0.0,-0.36334,0.00014,26.238]
[1779013043486,37.5,78367.67,0.0,-0.36334,0.00014,26.238]
[1779013043500,37.5,78367.67,0.0,-0.36334,0.00014,26.238]
[1779013043654,37.5,78367.67,0.0,-0.36334,0.00014,26.238]
[1779013043676,37.5,78367.67,0.0,-0.36334,0.00014,26.238]
[1779013043716,37.5,78367.67,0.0,-0.36334,0.00014,26.238]
[1779013043734,37.5,78367.67,0.0,-0.36334,0.00014,26.238]
[1779013043779,37.5,78367.67,0.0,-0.36334,0.00014,26.238]
[1779013043792,37.5,78367.67,0.0,-0.36334,0.00014,26.238]
[1779013043905,37.5,78367.67,0.0,-0.36334,0.00014,26.238]
[1779013043936,37.5,78367.67,0.0,-0.36334,0.00014,26.238]
[1779013043967,37.5,78367.67,0.0,-0.36334,0.00014,26.238]
[1779013043880,37.5,78384.37,0.0,-0.36095,0.00014,26.18471]
[1779013043990,37.5,78384.37,0.0,-0.36095,0.00014,26.18471]
[1779013043998,37.5,78384.37,0.0,-0.36095,0.00014,26.18471]
[1779013044024,37.5,78384.37,0.0,-0.36095,0.00014,26.18471]
[1779013044075,37.5,78384.37,0.0,-0.36095,0.00014,26.18471]
[1779013044117,37.5,78384.37,0.0,-0.36095,0.00014,26.18471]
[1779013044153,37.5,78384.37,0.0,-0.36095,0.00014,26.18471]
[1779013044451,37.5,78384.37,0.0,-0.36095,0.00014,26.18471]
[1779013044479,37.5,78384.37,0.0,-0.36095,0.00014,26.18471]
[1779013044494,37.5,78384.37,0.0,-0.36095,0.00014,26.18471]
[1779013044520,37.5,78384.37,0.0,-0.36095,0.00014,26.18471]
[1779013044661,37.5,78384.37,0.0,-0.36095,0.00014,26.18471]
[1779013044702,37.5,78384.37,0.0,-0.36095,0.00014,26.18471]
[1779013044808,37.5,78384.37,0.0,-0.36095,0.00014,26.18471]
[1779013044923,37.5,78384.37,0.0,-0.36095,0.00014,26.18471]
[1779013044972,37.5,78386.04,0.0,-0.36072,0.00014,26.17949]
[1779013045374,37.5,78386.04,0.0,-0.36072,0.00014,26.17949]
[1779013045402,37.5,78386.04,0.0,-0.36072,0.00014,26.17949]
[1779013045585,37.5,78386.04,0.0,-0.36072,0.00014,26.17949]
[1779013045613,37.5,78386.04,0.0,-0.36072,0.00014,26.17949]
[1779013045644,37.5,78387.57,0.0,-0.36051,0.00014,26.17471]
[1779013047195,37.5,78385.75,0.0,-0.36077,0.00014,26.18058]
[1779013047240,37.51,78384.05,0.0,-0.36102,0.00014,26.18637]
[1779013050753,37.51,78390.59,0.0,-0.36009,0.00014,26.16531]
[1779013050792,37.51,78390.59,0.0,-0.36009,0.00014,26.16531]
[1779013050934,37.51,78392.92,0.0,-0.35976,0.00014,26.15779]
[1779013051177,37.51,78392.92,0.0,-0.35976,0.00014,26.15779]
[1779013051207,37.51,78392.92,0.0,-0.35976,0.00014,26.15779]
[1779013051235,37.51,78392.92,0.0,-0.35976,0.00014,26.15779]
[1779013051266,37.51,78392.92,0.0,-0.35976,0.00014,26.15779]
[1779013051419,37.51,78392.92,0.0,-0.35976,0.00014,26.15779]
[1779013051962,37.51,78394.74,0.0,-0.35949,0.00014,26.14842]
[1779013052196,37.51,78403.16,0.0,-0.35829,0.00014,26.12094]
[1779013053245,37.51,78412.97,0.0,-0.3569,0.00014,26.08865]
[1779013054336,37.51,78412.97,0.0,-0.3569,0.00014,26.08865]
[1779013054388,37.51,78414.51,0.0,-0.35668,0.00014,26.08362]
[1779013059584,37.51,78415.37,0.0,-0.35657,0.00014,26.08111]
[1779013065143,37.52,78415.35,0.0,-0.3566,0.00014,26.08177]
[1779013071186,37.52,78411.47,0.0,-0.35716,0.00014,26.09493]
[1779013076221,37.53,78408.66,0.0,-0.35757,0.00014,26.10447]
[1779013079254,37.53,78398.72,0.0,-0.35899,0.00014,26.13721]
[1779013084377,37.53,78394.17,0.0,-0.35964,0.00014,26.15215]
[1779013086220,37.53,78401.73,0.0,-0.35857,0.00014,26.12754]
[1779013092787,37.53,78405.49,0.0,-0.35804,0.00014,26.11545]
[1779013098375,37.54,78404.98,0.0,-0.35812,0.00014,26.11739]
[1779013103410,37.54,78407.56,0.0,-0.35776,0.00014,26.10907]
[1779013108445,37.54,78405.73,0.0,-0.35803,0.00014,26.11526]
[1779013113480,37.54,78402.36,0.0,-0.3585,0.00014,26.12293]
[1779013118515,37.54,78402.27,0.0,-0.35852,0.00014,26.12332]
[1779013123551,37.54,78403.94,0.0,-0.35828,0.00014,26.11793]
[1779013128585,37.55,78408.87,0.0,-0.35759,0.00014,26.10184]
[1779013133620,37.55,78410.96,0.0,-0.3573,0.00014,26.09511]
[1779013139662,37.55,78411.28,0.0,-0.35726,0.00014,26.09425]
[1779013144697,37.55,78410.91,0.0,-0.35732,0.00014,26.09563]
[1779013149743,37.55,78411.34,0.0,-0.35726,0.00014,26.09434]
[1779013156783,37.56,78411.87,0.0,-0.3572,0.00014,26.09288]
[1779013164838,37.56,78411.76,0.0,-0.35722,0.00014,26.09355]
[1779013169961,37.57,78410.26,0.0,-0.35747,0.00014,26.09924]
[1779013175916,37.58,78407.19,0.0,-0.35792,0.00014,26.10675]
[1779013176431,37.58,78407.19,0.0,-0.35792,0.00014,26.10675]
[1779013176451,37.58,78407.19,0.0,-0.35792,0.00014,26.10675]
[1779013176479,37.58,78407.19,0.0,-0.35792,0.00014,26.10675]
[1779013176591,37.58,78407.19,0.0,-0.35792,0.00014,26.10675]
[1779013176686,37.58,78407.19,0.0,-0.35792,0.00014,26.10675]
[1779013176769,37.58,78407.19,0.0,-0.35792,0.00014,26.10675]
[1779013176857,37.58,78407.19,0.0,-0.35792,0.00014,26.10675]
[1779013177002,37.58,78395.33,0.0,-0.35962,0.00014,26.14561]
[1779013178154,37.58,78387.09,0.0,-0.3608,0.00014,26.17238]
[1779013178779,37.58,78387.09,0.0,-0.3608,0.00014,26.17238]
[1779013178937,37.58,78387.09,0.0,-0.3608,0.00014,26.1724]
[1779013180533,37.58,78383.95,0.0,-0.36124,0.00014,26.18247]
[1779013180951,37.58,78383.95,0.0,-0.36124,0.00014,26.18247]
[1779013185958,37.58,78381.61,0.0,-0.36158,0.00014,26.18993]
[1779013192029,37.58,78378.89,0.0,-0.36196,0.00014,26.19857]
[1779013194673,37.59,78382.87,0.0,-0.3614,0.00014,26.18606]
[1779013195050,37.59,78383.57,0.0,-0.36131,0.00014,26.18402]
[1779013197162,37.59,78383.26,0.0,-0.36136,0.00014,26.18502]
[1779013198164,37.59,78379.19,0.0,-0.36194,0.00014,26.19804]
[1779013198177,37.59,78379.19,0.0,-0.36194,0.00014,26.19804]
[1779013198071,37.59,78379.33,0.0,-0.36192,0.00014,26.19759]
[1779013199078,37.59,78379.3,0.0,-0.36192,0.00014,26.19769]
[1779013199284,37.59,78379.3,0.0,-0.36192,0.00014,26.19769]
[1779013200086,37.59,78378.55,0.0,-0.36203,0.00014,26.20008]
[1779013203782,37.59,78373.72,0.0,-0.36272,0.00014,26.21542]
[1779013204112,37.59,78374.33,0.0,-0.36263,0.00014,26.21348]
[1779013209148,37.59,78378.89,0.0,-0.36198,0.00014,26.19897]
[1779013210674,37.59,78378.58,0.0,-0.36202,0.00014,26.19996]
[1779013211163,37.59,78381.37,0.0,-0.36162,0.00014,26.19106]
[1779013213395,37.59,78387.37,0.0,-0.36078,0.00014,26.1722]
[1779013213408,37.59,78387.37,0.0,-0.36078,0.00014,26.1722]
[1779013214183,37.59,78387.77,0.0,-0.36073,0.00014,26.17109]
[1779013219212,37.6,78390.43,0.0,-0.36038,0.00014,26.16322]
[1779013221900,37.61,78387.74,0.0,-0.36079,0.00014,26.17241]
[1779013221999,37.61,78383.18,0.0,-0.36145,0.00014,26.18721]
[1779013225324,37.61,78381.85,0.0,-0.36163,0.00014,26.19146]
[1779013225356,37.61,78381.85,0.0,-0.36163,0.00014,26.19146]
[1779013231302,37.63,78385.9,0.0,-0.3611,0.00014,26.17632]
[1779013236769,37.64,78385.14,0.0,-0.36123,0.00014,26.17929]
[1779013236780,37.64,78385.14,0.0,-0.36123,0.00014,26.17929]
[1779013236939,37.64,78385.04,0.0,-0.36125,0.00014,26.1798]
[1779013242872,37.64,78387.18,0.0,-0.36095,0.00014,26.17317]
[1779013250523,37.64,78391.17,0.0,-0.36039,0.00014,26.16044]
[1779013256480,37.65,78390.74,0.0,-0.36047,0.00014,26.16222]
[1779013261516,37.66,78388.01,0.0,-0.36089,0.00014,26.17191]
[1779013266482,37.66,78382.56,0.0,-0.36168,0.00014,26.1897]
[1779013266551,37.66,78381.52,0.0,-0.36183,0.00014,26.19301]
[1779013271587,37.66,78377.02,0.0,-0.36248,0.00014,26.20746]
[1779013276621,37.67,78375.96,0.0,-0.36266,0.00014,26.21161]
[1779013281656,37.67,78372.6,0.0,-0.36313,0.00014,26.22213]
[1779013286701,37.67,78375.38,0.0,-0.36273,0.00014,26.21325]
[1779013291735,37.67,78376.86,0.0,-0.36251,0.00014,26.20523]
[1779013297777,37.68,78375.86,0.0,-0.36266,0.00014,26.20854]
[1779013302035,37.68,78372.95,0.0,-0.36308,0.00014,26.2177]
[1779013302243,37.68,78369.32,0.0,-0.36359,0.00014,26.22912]
[1779013304049,37.68,78368.78,0.0,-0.36367,0.00014,26.2308]
[1779013304111,37.68,78368.78,0.0,-0.36367,0.00014,26.2308]
[1779013304148,37.68,78368.78,0.0,-0.36367,0.00014,26.23078]
[1779013309861,37.68,78368.97,0.0,-0.36366,0.00014,26.23051]
[1779013314900,37.69,78368.65,0.0,-0.36374,0.00014,26.23254]
[1779013315612,37.69,78368.65,0.0,-0.36374,0.00014,26.23254]
[1779013316432,37.7,78364.9,0.0,-0.36429,0.00014,26.24448]
[1779013317288,37.7,78362.46,0.0,-0.36463,0.00014,26.25207]
[1779013319108,37.7,78359.29,0.0,-0.36508,0.00014,26.2619]
[1779013319147,37.69,78359.05,0.0,-0.36512,0.00014,26.26261]
[1779013322782,37.69,78357.63,0.0,-0.36532,0.00014,26.26699]
[1779013323011,37.69,78357.63,0.0,-0.36532,0.00014,26.26699]
[1779013323112,37.69,78367.48,0.0,-0.36391,0.00014,26.23626]
[1779013325977,37.7,78371.87,0.0,-0.3633,0.00014,26.22284]
[1779013326749,37.7,78371.87,0.0,-0.3633,0.00014,26.22284]
[1779013333026,37.72,78372.35,0.0,-0.36329,0.00014,26.22262]
[1779013337197,37.72,78372.72,0.0,-0.36325,0.00014,26.22199]
[1779013337211,37.72,78372.72,0.0,-0.36325,0.00014,26.22199]
[1779013337274,37.72,78375.17,0.0,-0.36291,0.00014,26.21445]
[1779013340770,37.73,78380.75,0.0,-0.36214,0.00014,26.19731]
[1779013340803,37.73,78380.75,0.0,-0.36214,0.00014,26.19731]
[1779013340813,37.73,78380.75,0.0,-0.36214,0.00014,26.19731]
[1779013341164,37.73,78384.44,0.0,-0.36162,0.00014,26.18575]
[1779013342905,37.73,78385.33,0.0,-0.3615,0.00014,26.18306]
[1779013342913,37.73,78385.33,0.0,-0.3615,0.00014,26.18306]
[1779013343228,37.74,78390.78,0.0,-0.36073,0.00014,26.1658]
[1779013348308,37.74,78393.3,0.0,-0.3604,0.00014,26.15822]
[1779013351349,37.75,78394.84,0.0,-0.36018,0.00014,26.15026]
[1779013352321,37.75,78396.14,0.0,-0.36,0.00014,26.1462]
[1779013357249,37.76,78403.58,0.0,-0.35897,0.00014,26.12276]
[1779013362258,37.76,78404.55,0.0,-0.35885,0.00014,26.12002]
[1779013367279,37.77,78408.02,0.0,-0.35838,0.00014,26.10921]
[1779013372311,37.77,78409.93,0.0,-0.35813,0.00014,26.10343]
[1779013377318,37.78,78409.85,0.0,-0.35815,0.00014,26.10411]
[1779013382322,37.78,78409.72,0.0,-0.35819,0.00014,26.10496]
[1779013387350,37.79,78409.6,0.0,-0.35823,0.00014,26.10586]
[1779013392370,37.79,78412.31,0.0,-0.35786,0.00014,26.09735]
[1779013397380,37.8,78413.73,0.0,-0.35767,0.00014,26.09307]
[1779013399095,37.8,78413.87,0.0,-0.35765,0.00014,26.09276]
[1779013399351,37.8,78413.76,0.0,-0.35767,0.00014,26.09319]
[1779013404299,37.8,78417.57,0.0,-0.35715,0.00014,26.08101]
[1779013404307,37.8,78417.57,0.0,-0.35715,0.00014,26.08101]
[1779013404311,37.8,78417.25,0.0,-0.35719,0.00014,26.08206]
[1779013409562,37.81,78417.77,0.0,-0.35712,0.00014,26.08045]
[1779013414599,37.81,78414.68,0.0,-0.35754,0.00014,26.08707]
[1779013420786,37.81,78413.95,0.0,-0.35765,0.00014,26.08947]
[1779013426428,37.81,78411.62,0.0,-0.35798,0.00014,26.09712]
[1779013428696,37.81,78421.9,0.0,-0.35653,0.00014,26.06347]
[1779013435745,37.8,78424.96,0.0,-0.35609,0.00014,26.05313]
[1779013440780,37.8,78428.23,0.0,-0.35562,0.00014,26.04215]
[1779013441463,37.8,78428.23,0.0,-0.35562,0.00014,26.04215]
[1779013441787,37.8,78428.23,0.0,-0.35562,0.00014,26.04215]
[1779013441822,37.8,78428.23,0.0,-0.35562,0.00014,26.04215]
[1779013441833,37.8,78428.23,0.0,-0.35562,0.00014,26.04215]
[1779013441858,37.8,78428.23,0.0,-0.35562,0.00014,26.04215]
[1779013441940,37.8,78428.23,0.0,-0.35562,0.00014,26.04215]
[1779013442089,37.8,78428.23,0.0,-0.35562,0.00014,26.04215]
[1779013442210,37.8,78428.23,0.0,-0.35562,0.00014,26.04215]
[1779013442373,37.8,78437.36,0.0,-0.35433,0.00014,26.01171]
[1779013443807,37.8,78437.36,0.0,-0.35433,0.00014,26.01154]
[1779013443812,37.8,78437.36,0.0,-0.35433,0.00014,26.01154]
[1779013444339,37.8,78445.21,0.0,-0.35322,0.00014,25.98502]
[1779013446811,37.8,78439.72,0.0,-0.354,0.00014,26.00376]
[1779013446830,37.8,78439.72,0.0,-0.354,0.00014,26.00376]
[1779013446868,37.8,78439.72,0.0,-0.354,0.00014,26.00376]
[1779013447094,37.8,78438.86,0.0,-0.35413,0.00014,26.00678]
[1779013447948,37.8,78438.86,0.0,-0.35413,0.00014,26.00678]
[1779013447951,37.8,78438.86,0.0,-0.35413,0.00014,26.00678]
[1779013448400,37.8,78438.61,0.0,-0.35416,0.00014,26.00748]
[1779013453425,37.8,78432.7,0.0,-0.35498,0.00014,26.02704]
[1779013458462,37.8,78437.81,0.0,-0.35426,0.00014,26.00985]
[1779013463466,37.8,78443.35,0.0,-0.35347,0.00014,25.99119]
[1779013468513,37.8,78441.98,0.0,-0.35367,0.00014,25.9958]
[1779013473545,37.8,78443.41,0.0,-0.35345,0.00014,25.98748]
[1779013475606,37.8,78443.04,0.0,-0.3535,0.00014,25.98874]
[1779013476385,37.8,78443.12,0.0,-0.35349,0.00014,25.98848]
[1779013481398,37.8,78445.7,0.0,-0.35313,0.00014,25.97981]
[1779013485438,37.8,78455.5,0.0,-0.35177,0.00014,25.94706]
[1779013490447,37.81,78462.6,0.0,-0.3508,0.00014,25.92343]
[1779013491494,37.81,78452.99,0.0,-0.35216,0.00014,25.95647]
[1779013494542,37.82,78447.39,0.0,-0.35295,0.00014,25.97572]
[1779013499562,37.82,78447.92,0.0,-0.35288,0.00014,25.97388]
[1779013504579,37.81,78449.23,0.0,-0.35269,0.00014,25.9694]
[1779013509614,37.81,78452.46,0.0,-0.35224,0.00014,25.95842]
[1779013514651,37.81,78451.85,0.0,-0.35232,0.00014,25.96047]
[1779013519668,37.81,78452.01,0.0,-0.3523,0.00014,25.95991]
[1779013524710,37.81,78457.03,0.0,-0.35159,0.00014,25.94285]
[1779013529727,37.81,78454.73,0.0,-0.35192,0.00014,25.95071]
[1779013534748,37.82,78453.53,0.0,-0.35208,0.00014,25.95142]
[1779013539770,37.82,78452.56,0.0,-0.35223,0.00014,25.95525]
[1779013544816,37.83,78453.14,0.0,-0.35217,0.00014,25.9538]
[1779013549821,37.84,78455.36,0.0,-0.35189,0.00014,25.94708]
[1779013554900,37.84,78456.28,0.0,-0.35178,0.00014,25.9445]
[1779013559979,37.85,78457.8,0.0,-0.3516,0.00014,25.94003]
[1779013564989,37.86,78458.51,0.0,-0.35152,0.00014,25.93831]
[1779013570079,37.87,78460.1,0.0,-0.35133,0.00014,25.93373]
[1779013575122,37.87,78461.22,0.0,-0.3512,0.00014,25.9306]
[1779013580191,37.88,78461.65,0.0,-0.35116,0.00014,25.92968]
[1779013585224,37.89,78462.04,0.0,-0.35113,0.00014,25.92904]
[1779013589597,37.89,78454.39,0.0,-0.3522,0.00014,25.95489]
[1779013594651,37.88,78449.53,0.0,-0.35283,0.00014,25.96707]
[1779013595837,37.88,78449.32,0.0,-0.35286,0.00014,25.96763]
[1779013596558,37.88,78449.23,0.0,-0.35287,0.00014,25.96779]
[1779013601568,37.87,78447.38,0.0,-0.35312,0.00014,25.97398]
[1779013603536,37.87,78446.89,0.0,-0.35319,0.00014,25.97561]
[1779013604542,37.87,78447.13,0.0,-0.35316,0.00014,25.97477]
[1779013609543,37.87,78446.9,0.0,-0.35319,0.00014,25.97547]
[1779013614612,37.87,78447.86,0.0,-0.35305,0.00014,25.97214]
[1779013619634,37.86,78449.18,0.0,-0.35283,0.00014,25.9669]
[1779013621635,37.86,78456.86,0.0,-0.35176,0.00014,25.94099]
[1779013626646,37.87,78449.93,0.0,-0.35275,0.00014,25.96486]
[1779013631701,37.87,78450.09,0.0,-0.35272,0.00014,25.96424]
[1779013636714,37.87,78452.41,0.0,-0.35239,0.00014,25.95633]
[1779013641200,37.87,78452.13,0.0,-0.35243,0.00014,25.95723]
[1779013641291,37.87,78452.13,0.0,-0.35243,0.00014,25.95723]
[1779013641392,37.87,78452.67,0.0,-0.35235,0.00014,25.95539]
[1779013642198,37.87,78452.67,0.0,-0.35235,0.00014,25.95539]
[1779013642211,37.87,78452.67,0.0,-0.35235,0.00014,25.95539]
[1779013642243,37.87,78452.67,0.0,-0.35235,0.00014,25.95539]
[1779013642256,37.87,78454.57,0.0,-0.35209,0.00014,25.94894]
[1779013643124,37.87,78454.57,0.0,-0.35209,0.00014,25.94894]
[1779013643276,37.87,78455.01,0.0,-0.35203,0.00014,25.94757]
[1779013649236,37.88,78454.53,0.0,-0.35213,0.00014,25.94998]
[1779013654509,37.88,78459.36,0.0,-0.35145,0.00014,25.93056]
[1779013654967,37.88,78459.36,0.0,-0.35146,0.00014,25.9307]
[1779013655401,37.89,78460.77,0.0,-0.35127,0.00014,25.92604]
[1779013657635,37.89,78469.99,0.0,-0.34999,0.00014,25.89477]
[1779013661320,37.88,78476.29,0.0,-0.34909,0.00014,25.87264]
[1779013666355,37.88,78481.0,0.0,-0.34842,0.00014,25.85588]
[1779013670356,37.88,78482.48,0.0,-0.3482,0.00014,25.8505]
[1779013670643,37.88,78482.48,0.0,-0.3482,0.00014,25.8505]
[1779013670579,37.88,78495.92,0.0,-0.34633,0.00014,25.80337]
[1779013670925,37.88,78495.92,0.0,-0.34633,0.00014,25.80337]
[1779013671009,37.88,78495.92,0.0,-0.34633,0.00014,25.80337]
[1779013671126,37.88,78495.92,0.0,-0.34633,0.00014,25.80337]
[1779013671205,37.88,78495.92,0.0,-0.34633,0.00014,25.80337]
[1779013671405,37.88,78495.92,0.0,-0.34633,0.00014,25.80337]
[1779013671613,37.88,78495.92,0.0,-0.34633,0.00014,25.80337]
[1779013671651,37.88,78495.92,0.0,-0.34633,0.00014,25.80337]
[1779013671477,37.88,78503.01,0.0,-0.34534,0.00014,25.77825]
[1779013671811,37.88,78503.01,0.0,-0.34534,0.00014,25.77825]
[1779013671862,37.88,78503.01,0.0,-0.34534,0.00014,25.77825]
[1779013672019,37.88,78503.01,0.0,-0.34534,0.00014,25.77825]
[1779013672044,37.88,78503.01,0.0,-0.34534,0.00014,25.77825]
[1779013672220,37.88,78503.01,0.0,-0.34534,0.00014,25.77825]
[1779013672274,37.88,78503.01,0.0,-0.34534,0.00014,25.77825]
[1779013672429,37.88,78503.01,0.0,-0.34534,0.00014,25.77825]
[1779013672484,37.88,78503.01,0.0,-0.34534,0.00014,25.77825]
[1779013672630,37.88,78503.01,0.0,-0.34534,0.00014,25.77825]
[1779013672666,37.88,78503.01,0.0,-0.34534,0.00014,25.77825]
[1779013672669,37.88,78503.01,0.0,-0.34534,0.00014,25.77825]
[1779013672640,37.87,78511.42,0.0,-0.34416,0.00014,25.74828]
[1779013672692,37.87,78511.42,0.0,-0.34416,0.00014,25.74828]
[1779013673065,37.87,78511.42,0.0,-0.34416,0.00014,25.74828]
[1779013673074,37.87,78511.42,0.0,-0.34416,0.00014,25.74828]
[1779013673102,37.87,78511.42,0.0,-0.34416,0.00014,25.74828]
[1779013673170,37.87,78511.42,0.0,-0.34416,0.00014,25.74828]
[1779013673192,37.87,78511.42,0.0,-0.34416,0.00014,25.74828]
[1779013673337,37.87,78511.42,0.0,-0.34416,0.00014,25.74828]
[1779013673367,37.87,78511.42,0.0,-0.34416,0.00014,25.74828]
[1779013673401,37.87,78511.42,0.0,-0.34416,0.00014,25.74828]
[1779013673430,37.87,78511.42,0.0,-0.34416,0.00014,25.74828]
[1779013673443,37.87,78511.42,0.0,-0.34416,0.00014,25.74828]
[1779013673462,37.87,78511.42,0.0,-0.34416,0.00014,25.74828]
[1779013673548,37.87,78511.42,0.0,-0.34416,0.00014,25.74828]
[1779013673568,37.87,78511.42,0.0,-0.34416,0.00014,25.74828]
[1779013673581,37.87,78511.42,0.0,-0.34416,0.00014,25.74828]
[1779013673621,37.87,78507.41,0.0,-0.34472,0.00014,25.76255]
[1779013673694,37.87,78507.41,0.0,-0.34472,0.00014,25.76255]
[1779013673705,37.87,78507.41,0.0,-0.34472,0.00014,25.76255]
[1779013673707,37.87,78507.41,0.0,-0.34472,0.00014,25.76255]
[1779013673716,37.87,78507.41,0.0,-0.34472,0.00014,25.76255]
[1779013673741,37.87,78507.41,0.0,-0.34472,0.00014,25.76255]
[1779013673821,37.87,78507.41,0.0,-0.34472,0.00014,25.76255]
[1779013673842,37.87,78507.41,0.0,-0.34472,0.00014,25.76255]
[1779013673879,37.87,78507.41,0.0,-0.34472,0.00014,25.76255]
[1779013673938,37.87,78507.41,0.0,-0.34472,0.00014,25.76255]
[1779013673939,37.87,78507.41,0.0,-0.34472,0.00014,25.76255]
[1779013674136,37.87,78507.41,0.0,-0.34472,0.00014,25.76255]
[1779013674177,37.87,78507.41,0.0,-0.34472,0.00014,25.76255]
[1779013674664,37.87,78501.58,0.0,-0.34553,0.00014,25.78323]
[1779013676465,37.87,78501.07,0.0,-0.3456,0.00014,25.78503]
[1779013676504,37.87,78501.07,0.0,-0.3456,0.00014,25.78503]
[1779013676547,37.87,78500.18,0.0,-0.34572,0.00014,25.78814]
[1779013676836,37.87,78500.18,0.0,-0.34572,0.00014,25.78814]
[1779013676850,37.87,78500.18,0.0,-0.34572,0.00014,25.78814]
[1779013677493,37.87,78500.18,0.0,-0.34572,0.00014,25.78814]
[1779013677683,37.87,78502.91,0.0,-0.34534,0.00014,25.77845]
[1779013679593,37.87,78511.66,0.0,-0.34413,0.00014,25.74727]
[1779013683271,37.87,78515.09,0.0,-0.34365,0.00014,25.73501]
[1779013683523,37.87,78515.09,0.0,-0.34365,0.00014,25.73501]
[1779013683565,37.87,78527.29,0.0,-0.34196,0.00014,25.69108]
[1779013683926,37.87,78527.29,0.0,-0.34196,0.00014,25.69108]
[1779013684356,37.87,78527.29,0.0,-0.34196,0.00014,25.69108]
[1779013684468,37.87,78527.29,0.0,-0.34196,0.00014,25.69108]
[1779013684661,37.87,78527.29,0.0,-0.34196,0.00014,25.69108]
[1779013684538,37.87,78546.25,0.0,-0.33933,0.00014,25.62189]
[1779013684878,37.87,78546.25,0.0,-0.33933,0.00014,25.62189]
[1779013684991,37.87,78546.25,0.0,-0.33933,0.00014,25.62189]
[1779013685084,37.87,78546.25,0.0,-0.33933,0.00014,25.62189]
[1779013685179,37.87,78546.25,0.0,-0.33933,0.00014,25.62189]
[1779013685350,37.87,78546.25,0.0,-0.33933,0.00014,25.62189]
[1779013685542,37.87,78546.25,0.0,-0.33933,0.00014,25.62189]
[1779013685584,37.87,78546.25,0.0,-0.33933,0.00014,25.62189]
[1779013685640,37.87,78558.76,0.0,-0.3376,0.00014,25.57553]
[1779013685814,37.87,78558.76,0.0,-0.3376,0.00014,25.57553]
[1779013685870,37.87,78558.76,0.0,-0.3376,0.00014,25.57553]
[1779013686190,37.87,78558.76,0.0,-0.3376,0.00014,25.57553]
[1779013686201,37.87,78558.76,0.0,-0.3376,0.00014,25.57553]
[1779013686236,37.87,78558.76,0.0,-0.3376,0.00014,25.57553]
[1779013686279,37.87,78558.76,0.0,-0.3376,0.00014,25.57553]
[1779013686677,37.87,78555.32,0.0,-0.33808,0.00014,25.58821]
[1779013687299,37.87,78555.32,0.0,-0.33808,0.00014,25.58821]
[1779013687661,37.87,78546.74,0.0,-0.33926,0.00014,25.62003]
[1779013689673,37.87,78535.79,0.0,-0.34078,0.00014,25.66033]
[1779013691665,37.88,78527.11,0.0,-0.34199,0.00014,25.69199]
[1779013692944,37.88,78523.93,0.0,-0.34243,0.00014,25.70354]
[1779013693615,37.88,78515.68,0.0,-0.34358,0.00014,25.73325]
[1779013694667,37.88,78515.68,0.0,-0.34358,0.00014,25.73325]
[1779013694671,37.88,78515.68,0.0,-0.34358,0.00014,25.73325]
[1779013694697,37.88,78512.43,0.0,-0.34403,0.00014,25.7449]
[1779013696536,37.88,78509.33,0.0,-0.34446,0.00014,25.75598]
[1779013696649,37.88,78508.92,0.0,-0.34452,0.00014,25.75745]
[1779013701662,37.88,78512.68,0.0,-0.344,0.00014,25.74407]
[1779013706666,37.88,78514.65,0.0,-0.34373,0.00014,25.73721]
[1779013711666,37.88,78511.78,0.0,-0.34414,0.00014,25.74762]
[1779013716670,37.88,78510.43,0.0,-0.34431,0.00014,25.74904]
[1779013718779,37.88,78520.14,0.0,-0.34297,0.00014,25.71441]
[1779013723820,37.89,78522.22,0.0,-0.34269,0.00014,25.70728]
[1779013728849,37.89,78515.68,0.0,-0.34361,0.00014,25.73112]
[1779013733887,37.89,78514.06,0.0,-0.34385,0.00014,25.73714]
[1779013738887,37.9,78513.66,0.0,-0.34391,0.00014,25.73887]
[1779013743952,37.9,78507.6,0.0,-0.34476,0.00014,25.76071]
[1779013745103,37.9,78505.09,0.0,-0.34511,0.00014,25.76966]
[1779013745242,37.9,78505.09,0.0,-0.34511,0.00014,25.76966]
[1779013745328,37.9,78505.09,0.0,-0.34511,0.00014,25.76966]
[1779013745489,37.9,78504.24,0.0,-0.34523,0.00014,25.7727]
[1779013747718,37.9,78486.35,0.0,-0.34772,0.00014,25.83557]
[1779013748266,37.9,78486.35,0.0,-0.34772,0.00014,25.83557]
[1779013748675,37.9,78485.64,0.0,-0.34782,0.00014,25.83802]
[1779013752385,37.9,78481.1,0.0,-0.34845,0.00014,25.8537]
[1779013752770,37.9,78481.74,0.0,-0.34836,0.00014,25.85144]
[1779013757776,37.9,78486.76,0.0,-0.34765,0.00014,25.83384]
[1779013762796,37.89,78489.27,0.0,-0.3473,0.00014,25.82495]
[1779013763272,37.89,78489.27,0.0,-0.3473,0.00014,25.82495]
[1779013764765,37.89,78489.63,0.0,-0.34725,0.00014,25.82367]
[1779013770211,37.89,78491.09,0.0,-0.34704,0.00014,25.81849]
[1779013773557,37.89,78491.86,0.0,-0.34692,0.00014,25.81224]
[1779013775016,37.89,78490.95,0.0,-0.34705,0.00014,25.81541]
[1779013780169,37.89,78489.45,0.0,-0.34725,0.00014,25.82063]
[1779013785205,37.89,78484.78,0.0,-0.3479,0.00014,25.83691]
[1779013790240,37.89,78481.2,0.0,-0.3484,0.00014,25.84927]
[1779013795274,37.89,78481.79,0.0,-0.34831,0.00014,25.84708]
[1779013800427,37.89,78478.01,0.0,-0.34884,0.00014,25.86008]
[1779013801072,37.89,78472.62,0.0,-0.34959,0.00014,25.87867]
[1779013801084,37.89,78472.62,0.0,-0.34959,0.00014,25.87867]
[1779013801105,37.89,78472.62,0.0,-0.34959,0.00014,25.87867]
[1779013801721,37.89,78472.62,0.0,-0.34959,0.00014,25.87867]
[1779013801799,37.89,78466.26,0.0,-0.35048,0.00014,25.90062]
[1779013803784,37.89,78459.64,0.0,-0.35141,0.00014,25.92331]
[1779013803809,37.89,78455.92,0.0,-0.35193,0.00014,25.93601]
[1779013809374,37.89,78455.11,0.0,-0.35206,0.00014,25.93903]
[1779013812890,37.9,78455.28,0.0,-0.35204,0.00014,25.9386]
[1779013813449,37.9,78447.65,0.0,-0.35311,0.00014,25.96441]
[1779013819444,37.9,78455.8,0.0,-0.35198,0.00014,25.93723]
[1779013822261,37.9,78457.22,0.0,-0.35179,0.00014,25.93255]
[1779013822267,37.9,78457.22,0.0,-0.35179,0.00014,25.93255]
[1779013822464,37.9,78457.23,0.0,-0.35179,0.00014,25.93259]
[1779013829514,37.91,78456.47,0.0,-0.35191,0.00014,25.93566]
[1779013834551,37.91,78454.75,0.0,-0.35215,0.00014,25.93831]
[1779013839748,37.91,78453.72,0.0,-0.35231,0.00014,25.94208]
[1779013845626,37.92,78453.4,0.0,-0.35237,0.00014,25.94366]
[1779013851669,37.93,78452.81,0.0,-0.35247,0.00014,25.94608]
[1779013856703,37.93,78454.08,0.0,-0.35231,0.00014,25.94215]
[1779013861738,37.93,78454.02,0.0,-0.35233,0.00014,25.94271]
[1779013867780,37.94,78453.51,0.0,-0.35242,0.00014,25.94485]
[1779013872815,37.94,78451.71,0.0,-0.35268,0.00014,25.95128]
[1779013875704,37.94,78451.71,0.0,-0.35268,0.00014,25.95128]
[1779013875836,37.94,78451.74,0.0,-0.35269,0.00014,25.9514]
[1779013880871,37.95,78451.79,0.0,-0.35269,0.00014,25.9516]
[1779013881900,37.95,78451.79,0.0,-0.35269,0.00014,25.9516]
[1779013882885,37.95,78451.82,0.0,-0.35269,0.00014,25.95164]
[1779013883956,37.95,78451.57,0.0,-0.35273,0.00014,25.95248]
[1779013884899,37.95,78450.93,0.0,-0.35282,0.00014,25.95478]
[1779013892954,37.96,78451.31,0.0,-0.35278,0.00014,25.95057]
[1779013897990,37.96,78450.26,0.0,-0.35293,0.00014,25.95427]
[1779013903025,37.96,78449.97,0.0,-0.35296,0.00014,25.95483]
[1779013906024,37.95,78449.2,0.0,-0.35306,0.00014,25.95725]
[1779013906585,37.95,78449.2,0.0,-0.35306,0.00014,25.95725]
[1779013906706,37.95,78449.09,0.0,-0.35307,0.00014,25.95746]
[1779013911706,37.95,78442.33,0.0,-0.35401,0.00014,25.98004]
[1779013911876,37.95,78442.16,0.0,-0.35404,0.00014,25.98062]
[1779013916917,37.95,78444.48,0.0,-0.35371,0.00014,25.9729]
[1779013921975,37.95,78449.57,0.0,-0.353,0.00014,25.9559]
[1779013926775,37.95,78454.39,0.0,-0.35231,0.00014,25.93928]
[1779013926946,37.95,78456.87,0.0,-0.35196,0.00014,25.9308]
[1779013927898,37.95,78456.87,0.0,-0.35196,0.00014,25.9308]
[1779013927907,37.95,78456.87,0.0,-0.35196,0.00014,25.9308]
[1779013927944,37.95,78460.33,0.0,-0.35147,0.00014,25.91897]
[1779013929885,37.94,78468.61,0.0,-0.35031,0.00014,25.89056]
[1779013934827,37.94,78470.01,0.0,-0.3501,0.00014,25.88545]
[1779013934915,37.94,78468.46,0.0,-0.35032,0.00014,25.89081]
[1779013935942,37.94,78460.76,0.0,-0.3514,0.00014,25.91713]
[1779013937448,37.94,78457.93,0.0,-0.3518,0.00014,25.92683]
[1779013937514,37.94,78457.93,0.0,-0.3518,0.00014,25.92683]
[1779013937542,37.94,78457.43,0.0,-0.35187,0.00014,25.92862]
[1779013941310,37.95,78457.86,0.0,-0.35182,0.00014,25.92738]
[1779013941421,37.95,78458.8,0.0,-0.35169,0.00014,25.9243]
[1779013947742,37.95,78458.21,0.0,-0.35179,0.00014,25.92678]
[1779013947824,37.95,78458.21,0.0,-0.35179,0.00014,25.92678]
[1779013947969,37.95,78454.53,0.0,-0.35231,0.00014,25.93923]
[1779013952027,37.95,78451.98,0.0,-0.35265,0.00014,25.9443]
[1779013952429,37.95,78451.98,0.0,-0.35265,0.00014,25.9443]
[1779013952435,37.95,78451.98,0.0,-0.35265,0.00014,25.9443]
[1779013952442,37.95,78451.98,0.0,-0.35265,0.00014,25.9443]
[1779013952573,37.95,78451.98,0.0,-0.35265,0.00014,25.9443]
[1779013952625,37.95,78451.98,0.0,-0.35265,0.00014,25.9443]
[1779013952674,37.95,78442.93,0.0,-0.35392,0.00014,25.97466]
[1779013954419,37.95,78439.22,0.0,-0.35444,0.00014,25.98713]
[1779013954488,37.95,78439.22,0.0,-0.35444,0.00014,25.98713]
[1779013954946,37.95,78429.38,0.0,-0.35582,0.00014,26.01973]
[1779013955871,37.95,78429.38,0.0,-0.35582,0.00014,26.01973]
[1779013955876,37.95,78429.38,0.0,-0.35582,0.00014,26.01973]
[1779013955887,37.95,78429.38,0.0,-0.35582,0.00014,26.01973]
[1779013955972,37.96,78423.93,0.0,-0.3566,0.00014,26.03781]
[1779013956017,37.96,78423.93,0.0,-0.3566,0.00014,26.03781]
[1779013958127,37.96,78419.3,0.0,-0.35725,0.00014,26.05301]
[1779013958144,37.96,78419.3,0.0,-0.35725,0.00014,26.05301]
[1779013958412,37.96,78418.84,0.0,-0.35732,0.00014,26.05455]
[1779013963447,37.96,78424.86,0.0,-0.35648,0.00014,26.03512]
[1779013966776,37.96,78435.01,0.0,-0.35506,0.00014,26.0018]
[1779013971840,37.96,78436.8,0.0,-0.35481,0.00014,25.99595]
[1779013978851,37.96,78433.58,0.0,-0.35527,0.00014,26.00668]
[1779013981573,37.97,78422.96,0.0,-0.35677,0.00014,26.0418]
[1779013986608,37.97,78421.05,0.0,-0.35704,0.00014,26.04828]
[1779013990812,37.97,78410.77,0.0,-0.3585,0.00014,26.08185]
[1779013995963,37.97,78412.2,0.0,-0.3583,0.00014,26.07744]
[1779014001718,37.98,78413.75,0.0,-0.3581,0.00014,26.07279]
[1779014006748,37.98,78411.2,0.0,-0.35847,0.00014,26.08129]
[1779014007952,37.98,78411.2,0.0,-0.35847,0.00014,26.08129]
[1779014007979,37.98,78411.2,0.0,-0.35847,0.00014,26.08129]
[1779014009596,37.98,78409.44,0.0,-0.35872,0.00014,26.08711]
[1779014009601,37.98,78409.44,0.0,-0.35872,0.00014,26.08711]
[1779014009605,37.98,78409.44,0.0,-0.35872,0.00014,26.08711]
[1779014010029,37.98,78399.48,0.0,-0.36013,0.00014,26.11917]
[1779014010921,37.98,78399.48,0.0,-0.36013,0.00014,26.11917]
[1779014010929,37.98,78399.48,0.0,-0.36013,0.00014,26.11917]
[1779014010955,37.98,78399.48,0.0,-0.36013,0.00014,26.11917]
[1779014010996,37.98,78399.48,0.0,-0.36013,0.00014,26.11917]
[1779014011040,37.98,78398.78,0.0,-0.36022,0.00014,26.118]
[1779014011134,37.98,78398.78,0.0,-0.36022,0.00014,26.118]
[1779014011146,37.98,78398.78,0.0,-0.36022,0.00014,26.118]
[1779014013796,37.99,78408.23,0.0,-0.35889,0.00014,26.08793]
[1779014018832,37.99,78410.82,0.0,-0.35854,0.00014,26.07988]
[1779014022674,37.99,78411.9,0.0,-0.3584,0.00014,26.07657]
[1779014022714,37.99,78411.9,0.0,-0.3584,0.00014,26.07657]
[1779014023955,37.99,78413.15,0.0,-0.35822,0.00014,26.07258]
[1779014023971,37.99,78413.86,0.0,-0.35813,0.00014,26.07034]
[1779014029910,38.0,78416.08,0.0,-0.35783,0.00014,26.06348]
[1779014035772,38.0,78418.83,0.0,-0.35745,0.00014,26.05473]
[1779014040986,38.0,78420.28,0.0,-0.35726,0.00014,26.05033]
[1779014043161,38.01,78420.69,0.0,-0.3572,0.00014,26.04908]
[1779014043169,38.01,78420.69,0.0,-0.3572,0.00014,26.04908]
[1779014043178,38.01,78420.69,0.0,-0.3572,0.00014,26.04908]
[1779014043972,38.01,78420.99,0.0,-0.35716,0.00014,26.04814]
[1779014047503,38.01,78421.89,0.0,-0.35704,0.00014,26.04533]
[1779014047514,38.01,78421.89,0.0,-0.35704,0.00014,26.04533]
[1779014048035,38.01,78423.19,0.0,-0.35686,0.00014,26.04111]
[1779014053043,38.01,78424.84,0.0,-0.35663,0.00014,26.03582]
[1779014058106,38.01,78422.31,0.0,-0.35699,0.00014,26.04427]
[1779014063170,38.01,78419.88,0.0,-0.35733,0.00014,26.05221]
[1779014068711,38.01,78418.79,0.0,-0.35748,0.00014,26.05568]
[1779014074246,38.01,78422.68,0.0,-0.35691,0.00014,26.03928]
[1779014079281,38.01,78423.59,0.0,-0.35678,0.00014,26.03621]
[1779014080874,38.01,78423.59,0.0,-0.35678,0.00014,26.03621]
[1779014081275,38.01,78423.14,0.0,-0.35684,0.00014,26.03765]
[1779014083140,38.01,78434.31,0.0,-0.35527,0.00014,26.00086]
[1779014088188,38.0,78435.89,0.0,-0.35505,0.00014,25.99552]
[1779014093223,38.01,78434.67,0.0,-0.35522,0.00014,25.99963]
[1779014098300,38.01,78434.41,0.0,-0.35527,0.00014,26.00073]
[1779014103364,38.01,78433.89,0.0,-0.35535,0.00014,26.00269]
[1779014108421,38.01,78433.16,0.0,-0.35546,0.00014,26.00535]
[1779014113440,38.02,78433.32,0.0,-0.35545,0.00014,26.00506]
[1779014118513,38.02,78433.17,0.0,-0.35548,0.00014,26.00581]
[1779014119362,38.02,78432.76,0.0,-0.35554,0.00014,26.00721]
[1779014120155,38.02,78438.35,0.0,-0.35476,0.00014,25.98878]
[1779014120266,38.02,78438.35,0.0,-0.35476,0.00014,25.98878]
[1779014120277,38.02,78438.35,0.0,-0.35476,0.00014,25.98878]
[1779014121072,38.02,78440.6,0.0,-0.35444,0.00014,25.98138]
[1779014126079,38.02,78442.82,0.0,-0.35414,0.00014,25.97429]
[1779014130751,38.02,78447.07,0.0,-0.35355,0.00014,25.96006]
[1779014131148,38.02,78447.98,0.0,-0.3534,0.00014,25.95347]
[1779014133062,38.02,78456.7,0.0,-0.35218,0.00014,25.92412]
[1779014138111,38.02,78457.67,0.0,-0.35205,0.00014,25.92094]
[1779014143180,38.03,78457.17,0.0,-0.35215,0.00014,25.92334]
[1779014148244,38.04,78454.34,0.0,-0.35256,0.00014,25.93348]
[1779014153266,38.05,78454.05,0.0,-0.35263,0.00014,25.93504]
[1779014158267,38.05,78454.16,0.0,-0.35263,0.00014,25.93526]
[1779014163273,38.06,78453.01,0.0,-0.35282,0.00014,25.93969]
[1779014168302,38.06,78453.09,0.0,-0.35283,0.00014,25.93998]
[1779014168792,38.06,78453.09,0.0,-0.35283,0.00014,25.93998]
[1779014168864,38.06,78453.09,0.0,-0.35283,0.00014,25.93998]
[1779014168890,38.06,78453.09,0.0,-0.35283,0.00014,25.93998]
[1779014169127,38.07,78460.57,0.0,-0.35178,0.00014,25.9149]
[1779014171288,38.07,78466.06,0.0,-0.35103,0.00014,25.89648]
[1779014171298,38.07,78466.06,0.0,-0.35103,0.00014,25.89648]
[1779014172118,38.07,78467.03,0.0,-0.35089,0.00014,25.89325]
[1779014173099,38.07,78467.03,0.0,-0.35089,0.00014,25.89325]
[1779014173122,38.07,78467.03,0.0,-0.35089,0.00014,25.89325]
[1779014173179,38.07,78467.51,0.0,-0.35083,0.00014,25.89169]
[1779014173994,38.07,78467.51,0.0,-0.35083,0.00014,25.89169]
[1779014174046,38.07,78467.51,0.0,-0.35083,0.00014,25.89169]
[1779014174098,38.07,78467.51,0.0,-0.35083,0.00014,25.89169]
[1779014174174,38.07,78467.51,0.0,-0.35083,0.00014,25.89169]
[1779014174199,38.07,78472.25,0.0,-0.35016,0.00014,25.87541]
[1779014174331,38.07,78472.25,0.0,-0.35016,0.00014,25.87541]
[1779014174352,38.07,78472.25,0.0,-0.35016,0.00014,25.87541]
[1779014174534,38.07,78472.25,0.0,-0.35016,0.00014,25.87541]
[1779014175135,38.07,78472.25,0.0,-0.35016,0.00014,25.87541]
[1779014175195,38.07,78472.25,0.0,-0.35016,0.00014,25.87541]
[1779014175208,38.07,78480.59,0.0,-0.349,0.00014,25.8467]
[1779014175228,38.07,78480.59,0.0,-0.349,0.00014,25.8467]
[1779014175247,38.07,78480.59,0.0,-0.349,0.00014,25.8467]
[1779014175699,38.07,78480.59,0.0,-0.349,0.00014,25.8467]
[1779014175720,38.07,78480.59,0.0,-0.349,0.00014,25.8467]
[1779014175773,38.07,78480.59,0.0,-0.349,0.00014,25.8467]
[1779014175806,38.07,78480.59,0.0,-0.349,0.00014,25.8467]
[1779014175989,38.07,78480.59,0.0,-0.349,0.00014,25.8467]
[1779014176033,38.07,78480.59,0.0,-0.349,0.00014,25.8467]
[1779014176103,38.07,78480.59,0.0,-0.349,0.00014,25.8467]
[1779014176194,38.07,78483.1,0.0,-0.34865,0.00014,25.83796]
[1779014176246,38.07,78483.1,0.0,-0.34865,0.00014,25.83796]
[1779014176279,38.07,78483.1,0.0,-0.34865,0.00014,25.83796]
[1779014176289,38.07,78483.1,0.0,-0.34865,0.00014,25.83796]
[1779014176477,38.07,78483.1,0.0,-0.34865,0.00014,25.83796]
[1779014176513,38.07,78483.1,0.0,-0.34865,0.00014,25.83796]
[1779014176682,38.07,78483.1,0.0,-0.34865,0.00014,25.83796]
[1779014176724,38.07,78483.1,0.0,-0.34865,0.00014,25.83796]
[1779014176730,38.07,78483.1,0.0,-0.34865,0.00014,25.83796]
[1779014176752,38.07,78483.1,0.0,-0.34865,0.00014,25.83796]
[1779014176767,38.07,78483.1,0.0,-0.34865,0.00014,25.83796]
[1779014176785,38.07,78483.1,0.0,-0.34865,0.00014,25.83796]
[1779014176885,38.07,78483.1,0.0,-0.34865,0.00014,25.83796]
[1779014176905,38.07,78483.1,0.0,-0.34865,0.00014,25.83796]
[1779014177087,38.07,78483.1,0.0,-0.34865,0.00014,25.83796]
[1779014177115,38.07,78483.1,0.0,-0.34865,0.00014,25.83796]
[1779014177123,38.07,78483.1,0.0,-0.34865,0.00014,25.83796]
[1779014177129,38.07,78483.1,0.0,-0.34865,0.00014,25.83796]
[1779014177196,38.07,78485.21,0.0,-0.34835,0.00014,25.83059]
[1779014177760,38.07,78485.21,0.0,-0.34835,0.00014,25.83059]
[1779014177767,38.07,78485.21,0.0,-0.34835,0.00014,25.83059]
[1779014177795,38.07,78485.21,0.0,-0.34835,0.00014,25.83059]
[1779014178010,38.07,78485.21,0.0,-0.34835,0.00014,25.83059]
[1779014178034,38.07,78485.21,0.0,-0.34835,0.00014,25.83059]
[1779014178136,38.07,78485.21,0.0,-0.34835,0.00014,25.83059]
[1779014178152,38.07,78485.21,0.0,-0.34835,0.00014,25.83059]
[1779014178133,38.06,78485.35,0.0,-0.34833,0.00014,25.83002]
[1779014179115,38.06,78485.25,0.0,-0.34834,0.00014,25.83029]
[1779014179703,38.06,78485.25,0.0,-0.34834,0.00014,25.83029]
[1779014179723,38.06,78485.25,0.0,-0.34834,0.00014,25.83029]
[1779014179746,38.06,78485.25,0.0,-0.34834,0.00014,25.83029]
[1779014180147,38.06,78485.25,0.0,-0.34833,0.00014,25.83021]
[1779014187097,38.06,78486.1,0.0,-0.3482,0.00014,25.82676]
[1779014193388,38.05,78486.24,0.0,-0.34815,0.00014,25.82241]
[1779014199123,38.05,78484.01,0.0,-0.34844,0.00014,25.82965]
[1779014204160,38.05,78483.75,0.0,-0.34847,0.00014,25.83023]
[1779014209193,38.04,78481.16,0.0,-0.34882,0.00014,25.83886]
[1779014214228,38.04,78479.86,0.0,-0.34898,0.00014,25.84301]
[1779014219263,38.04,78480.09,0.0,-0.34894,0.00014,25.8419]
[1779014219676,38.04,78480.09,0.0,-0.34894,0.00014,25.8419]
[1779014221677,38.03,78478.55,0.0,-0.34915,0.00014,25.84715]
[1779014227379,38.03,78479.18,0.0,-0.34905,0.00014,25.84448]
[1779014233361,38.02,78481.1,0.0,-0.34876,0.00014,25.83744]
[1779014238433,38.02,78482.68,0.0,-0.34853,0.00014,25.83165]
[1779014241211,38.02,78483.1,0.0,-0.34847,0.00014,25.83007]
[1779014241636,38.02,78481.04,0.0,-0.34875,0.00014,25.83713]
[1779014244439,38.02,78473.01,0.0,-0.34987,0.00014,25.86464]
[1779014249761,38.02,78470.48,0.0,-0.35023,0.00014,25.87352]
[1779014255524,38.02,78469.96,0.0,-0.3503,0.00014,25.87219]
[1779014261564,38.03,78469.26,0.0,-0.35042,0.00014,25.875]
[1779014267667,38.03,78470.01,0.0,-0.35033,0.00014,25.87285]
[1779014274656,38.04,78464.7,0.0,-0.35109,0.00014,25.89149]
[1779014276430,38.04,78464.7,0.0,-0.35109,0.00014,25.89149]
[1779014276497,38.04,78464.7,0.0,-0.35109,0.00014,25.89149]
[1779014282713,38.05,78464.09,0.0,-0.3512,0.00014,25.89424]
[1779014287808,38.05,78461.93,0.0,-0.35152,0.00014,25.90199]
[1779014293789,38.06,78460.06,0.0,-0.3518,0.00014,25.9088]
[1779014299096,38.06,78463.09,0.0,-0.35137,0.00014,25.89855]
[1779014304870,38.06,78462.7,0.0,-0.35145,0.00014,25.90038]
[1779014310324,38.07,78465.76,0.0,-0.35103,0.00014,25.89028]
[1779014315946,38.07,78469.98,0.0,-0.35044,0.00014,25.87281]
[1779014320980,38.07,78470.85,0.0,-0.35033,0.00014,25.8701]
[1779014326016,38.07,78477.77,0.0,-0.34936,0.00014,25.84636]
[1779014331052,38.07,78480.48,0.0,-0.34897,0.00014,25.83657]
[1779014336087,38.06,78481.92,0.0,-0.34875,0.00014,25.83116]
[1779014341123,38.06,78478.64,0.0,-0.34919,0.00014,25.842]
[1779014346158,38.06,78473.25,0.0,-0.34995,0.00014,25.86063]
[1779014352200,38.06,78470.52,0.0,-0.35034,0.00014,25.87016]
[1779014357235,38.06,78467.29,0.0,-0.35079,0.00014,25.88134]
[1779014362270,38.07,78465.29,0.0,-0.35108,0.00014,25.88838]
[1779014367304,38.07,78466.32,0.0,-0.35095,0.00014,25.8851]
[1779014372340,38.07,78466.52,0.0,-0.35091,0.00014,25.88111]
[1779014377426,38.07,78465.52,0.0,-0.35106,0.00014,25.88469]
[1779014387446,38.08,78461.48,0.0,-0.35164,0.00014,25.89895]
[1779014391303,38.08,78453.57,0.0,-0.35276,0.00014,25.92586]
[1779014395213,38.08,78445.13,0.0,-0.35394,0.00014,25.95424]
[1779014395923,38.08,78445.13,0.0,-0.35394,0.00014,25.95424]
[1779014395932,38.08,78445.13,0.0,-0.35394,0.00014,25.95424]
[1779014395958,38.08,78445.13,0.0,-0.35394,0.00014,25.95424]
[1779014396452,38.08,78442.09,0.0,-0.35437,0.00014,25.96433]
[1779014397419,38.08,78434.06,0.0,-0.35549,0.00014,25.99083]
[1779014399173,38.08,78422.36,0.0,-0.35713,0.00014,26.02902]
[1779014402144,38.08,78416.71,0.0,-0.35792,0.00014,26.04729]
[1779014402354,38.08,78416.69,0.0,-0.35792,0.00014,26.0472]
[1779014402958,38.08,78416.69,0.0,-0.35792,0.00014,26.0472]
[1779014402996,38.08,78416.69,0.0,-0.35792,0.00014,26.0472]
[1779014403003,38.08,78416.69,0.0,-0.35792,0.00014,26.0472]
[1779014403057,38.08,78417.21,0.0,-0.35784,0.00014,26.04545]
[1779014405293,38.08,78418.22,0.0,-0.3577,0.00014,26.0421]
[1779014408673,38.08,78416.89,0.0,-0.35787,0.00014,26.04618]
[1779014408741,38.07,78417.01,0.0,-0.35785,0.00014,26.04572]
[1779014415094,38.07,78416.87,0.0,-0.35786,0.00014,26.04581]
[1779014420677,38.07,78416.68,0.0,-0.35788,0.00014,26.04619]
[1779014424845,38.07,78413.54,0.0,-0.35832,0.00014,26.05627]
[1779014425004,38.07,78407.8,0.0,-0.35912,0.00014,26.07479]
[1779014428845,38.07,78406.42,0.0,-0.35932,0.00014,26.07929]
[1779014428936,38.07,78405.97,0.0,-0.35939,0.00014,26.08076]
[1779014433030,38.07,78405.97,0.0,-0.35939,0.00014,26.08076]
[1779014433104,38.07,78405.61,0.0,-0.35943,0.00014,26.07852]
[1779014438886,38.07,78405.85,0.0,-0.3594,0.00014,26.0779]
[1779014441271,38.07,78405.85,0.0,-0.3594,0.00014,26.07793]
[1779014441427,38.07,78405.01,0.0,-0.35952,0.00014,26.08067]
[1779014445368,38.07,78399.25,0.0,-0.36033,0.00014,26.09913]
[1779014445371,38.07,78399.25,0.0,-0.36033,0.00014,26.09913]
[1779014445446,38.07,78396.99,0.0,-0.36066,0.00014,26.10637]
[1779014448304,38.08,78395.54,0.0,-0.36086,0.00014,26.11108]
[1779014448333,38.08,78395.56,0.0,-0.36086,0.00014,26.11108]
[1779014453833,38.08,78397.16,0.0,-0.36065,0.00014,26.10617]
[1779014453846,38.08,78397.16,0.0,-0.36065,0.00014,26.10617]
[1779014454400,38.08,78397.98,0.0,-0.36053,0.00014,26.10348]
[1779014459432,38.08,78396.26,0.0,-0.36076,0.00014,26.10878]
[1779014464458,38.07,78394.23,0.0,-0.36104,0.00014,26.115]
[1779014465952,38.07,78393.88,0.0,-0.36109,0.00014,26.11602]
[1779014465958,38.07,78393.88,0.0,-0.36109,0.00014,26.11602]
[1779014466410,38.07,78394.75,0.0,-0.36096,0.00014,26.11322]
[1779014468012,38.07,78393.89,0.0,-0.36108,0.00014,26.1159]
[1779014468157,38.07,78393.89,0.0,-0.36108,0.00014,26.11586]
[1779014473446,38.07,78393.61,0.0,-0.36111,0.00014,26.11657]
[1779014479166,38.06,78393.35,0.0,-0.36114,0.00014,26.11709]
[1779014485125,38.06,78392.56,0.0,-0.36124,0.00014,26.11933]
[1779014490506,38.06,78391.53,0.0,-0.36138,0.00014,26.12242]
[1779014490785,38.06,78391.53,0.0,-0.36137,0.00014,26.12237]
[1779014491545,38.06,78391.53,0.0,-0.36137,0.00014,26.12237]
[1779014492497,38.06,78388.78,0.0,-0.36174,0.00014,26.12745]
[1779014492690,38.06,78388.78,0.0,-0.36174,0.00014,26.12745]
[1779014493181,38.06,78388.78,0.0,-0.36174,0.00014,26.1274]
[1779014493704,38.06,78388.78,0.0,-0.36174,0.00014,26.1274]
[1779014493717,38.06,78388.78,0.0,-0.36174,0.00014,26.1274]
[1779014494187,38.06,78388.37,0.0,-0.3618,0.00014,26.12864]
[1779014499223,38.05,78389.15,0.0,-0.36168,0.00014,26.12593]
[1779014504673,38.05,78388.55,0.0,-0.36175,0.00014,26.12762]
[1779014510300,38.04,78388.62,0.0,-0.36173,0.00014,26.12705]
[1779014516461,38.04,78389.48,0.0,-0.3616,0.00014,26.12403]
[1779014521496,38.04,78383.76,0.0,-0.36239,0.00014,26.14178]
[1779014525417,38.04,78378.16,0.0,-0.36318,0.00014,26.15917]
[1779014525524,38.04,78377.47,0.0,-0.36328,0.00014,26.16128]
[1779014530861,38.03,78375.77,0.0,-0.36351,0.00014,26.16642]
[1779014536604,38.03,78374.26,0.0,-0.36371,0.00014,26.17083]
[1779014539246,38.03,78374.26,0.0,-0.36371,0.00014,26.17083]
[1779014539288,38.03,78375.16,0.0,-0.36358,0.00014,26.16791]
[1779014544661,38.03,78377.36,0.0,-0.36326,0.00014,26.16088]
[1779014549696,38.02,78380.06,0.0,-0.36287,0.00014,26.15229]
[1779014554733,38.02,78381.69,0.0,-0.36262,0.00014,26.14354]
[1779014559920,38.02,78386.58,0.0,-0.36193,0.00014,26.12807]
[1779014564658,38.02,78388.94,0.0,-0.36159,0.00014,26.12051]
[1779014564801,38.02,78388.94,0.0,-0.36159,0.00014,26.12051]
[1779014566172,38.02,78388.94,0.0,-0.36159,0.00014,26.12051]
[1779014566597,38.02,78389.3,0.0,-0.36154,0.00014,26.11934]
[1779014569206,38.02,78393.24,0.0,-0.36098,0.00014,26.10683]
[1779014569306,38.02,78393.53,0.0,-0.36094,0.00014,26.1059]
[1779014571205,38.02,78393.75,0.0,-0.3609,0.00014,26.10521]
[1779014571217,38.02,78393.75,0.0,-0.3609,0.00014,26.10521]
[1779014571476,38.02,78393.75,0.0,-0.3609,0.00014,26.10519]
[1779014576769,38.02,78393.71,0.0,-0.36091,0.00014,26.10529]
[1779014576851,38.02,78393.71,0.0,-0.36091,0.00014,26.10529]
[1779014584080,38.02,78393.48,0.0,-0.36094,0.00014,26.10594]
[1779014589939,38.01,78393.61,0.0,-0.36092,0.00014,26.10543]
[1779014595011,38.01,78393.74,0.0,-0.3609,0.00014,26.10496]
[1779014596139,38.01,78393.74,0.0,-0.3609,0.00014,26.10496]
[1779014601362,38.01,78394.73,0.0,-0.36076,0.00014,26.10187]
[1779014607541,38.02,78394.19,0.0,-0.36086,0.00014,26.10412]
[1779014616158,38.03,78393.69,0.0,-0.36095,0.00014,26.10313]
[1779014623207,38.04,78393.13,0.0,-0.36104,0.00014,26.10513]
[1779014630219,38.04,78394.59,0.0,-0.36083,0.00014,26.1005]
[1779014635292,38.04,78396.73,0.0,-0.36053,0.00014,26.09378]
[1779014641333,38.03,78397.77,0.0,-0.36037,0.00014,26.09014]
[1779014646369,38.03,78396.88,0.0,-0.36049,0.00014,26.0927]
[1779014651409,38.03,78399.58,0.0,-0.36011,0.00014,26.08422]
[1779014656440,38.03,78399.13,0.0,-0.36018,0.00014,26.08589]
[1779014658295,38.03,78404.31,0.0,-0.35945,0.00014,26.06924]
[1779014658342,38.03,78404.31,0.0,-0.35945,0.00014,26.06924]
[1779014658472,38.03,78405.81,0.0,-0.35923,0.00014,26.06435]
[1779014662390,38.03,78406.04,0.0,-0.3592,0.00014,26.06347]
[1779014662405,38.03,78406.04,0.0,-0.3592,0.00014,26.06347]
[1779014662406,38.03,78406.04,0.0,-0.3592,0.00014,26.06347]
[1779014662562,38.03,78406.19,0.0,-0.35917,0.00014,26.06281]
[1779014667516,38.02,78395.16,0.0,-0.36071,0.00014,26.09758]
[1779014672551,38.01,78390.62,0.0,-0.36131,0.00014,26.10791]
[1779014677589,38.01,78390.46,0.0,-0.36131,0.00014,26.10783]
[1779014682623,38.0,78395.0,0.0,-0.36064,0.00014,26.09287]
[1779014687658,37.99,78401.55,0.0,-0.3597,0.00014,26.07147]
[1779014688172,37.99,78401.55,0.0,-0.3597,0.00014,26.07147]
[1779014688665,37.99,78401.28,0.0,-0.35973,0.00014,26.07224]
[1779014691040,37.99,78406.58,0.0,-0.35898,0.00014,26.05505]
[1779014691685,37.99,78408.74,0.0,-0.35867,0.00014,26.048]
[1779014693716,37.99,78423.88,0.0,-0.35653,0.00014,25.99863]
[1779014696721,37.99,78433.23,0.0,-0.35521,0.00014,25.96773]
[1779014696791,37.99,78433.23,0.0,-0.35521,0.00014,25.96773]
[1779014696809,37.99,78433.23,0.0,-0.35521,0.00014,25.96773]
[1779014697728,37.99,78433.19,0.0,-0.35522,0.00014,25.96784]
[1779014702763,37.99,78426.6,0.0,-0.35614,0.00014,25.98944]
[1779014707799,37.98,78425.41,0.0,-0.3563,0.00014,25.99314]
[1779014712834,37.98,78427.94,0.0,-0.35593,0.00014,25.98461]
[1779014717868,37.98,78428.51,0.0,-0.35585,0.00014,25.98256]
[1779014722903,37.98,78427.01,0.0,-0.35605,0.00014,25.98734]
[1779014729953,37.97,78427.31,0.0,-0.356,0.00014,25.98615]
[1779014734990,37.97,78425.61,0.0,-0.35622,0.00014,25.98806]
[1779014740029,37.97,78426.47,0.0,-0.35609,0.00014,25.98508]
[1779014745061,37.97,78426.83,0.0,-0.35604,0.00014,25.98374]
[1779014750097,37.97,78427.28,0.0,-0.35597,0.00014,25.98211]
[1779014755132,37.97,78427.8,0.0,-0.35589,0.00014,25.98025]
[1779014760168,37.96,78427.81,0.0,-0.35588,0.00014,25.98007]
[1779014765212,37.96,78427.63,0.0,-0.3559,0.00014,25.98055]
[1779014771075,37.96,78423.89,0.0,-0.35642,0.00014,25.9927]
[1779014771247,37.96,78424.0,0.0,-0.3564,0.00014,25.99226]
[1779014776250,37.96,78423.57,0.0,-0.35646,0.00014,25.99348]
[1779014781307,37.95,78423.99,0.0,-0.35639,0.00014,25.99188]
[1779014786344,37.95,78423.06,0.0,-0.35651,0.00014,25.99472]
[1779014791350,37.95,78422.82,0.0,-0.35655,0.00014,25.9956]
[1779014796357,37.96,78422.56,0.0,-0.35658,0.00014,25.99324]
[1779014801388,37.96,78422.5,0.0,-0.3566,0.00014,25.99363]
[1779014810526,37.96,78418.27,0.0,-0.35721,0.00014,26.00775]
[1779014815561,37.96,78418.16,0.0,-0.35723,0.00014,26.0082]
[1779014815933,37.96,78418.16,0.0,-0.35723,0.00014,26.0082]
[1779014816806,37.96,78418.06,0.0,-0.35724,0.00014,26.00853]
[1779014821834,37.96,78418.34,0.0,-0.3572,0.00014,26.00766]
[1779014826859,37.96,78419.63,0.0,-0.35702,0.00014,26.0035]
[1779014831872,37.97,78419.12,0.0,-0.3571,0.00014,26.0052]
[1779014836928,37.97,78419.46,0.0,-0.35705,0.00014,26.00416]
[1779014841928,37.97,78419.21,0.0,-0.35709,0.00014,26.0051]
[1779014842339,37.97,78419.21,0.0,-0.35709,0.00014,26.0051]
[1779014842750,37.97,78419.29,0.0,-0.35708,0.00014,26.00486]
[1779014843758,37.97,78410.97,0.0,-0.35826,0.00014,26.03199]
[1779014848792,37.97,78412.66,0.0,-0.35803,0.00014,26.02681]
[1779014853827,37.97,78416.05,0.0,-0.35754,0.00014,26.01226]
[1779014858862,37.97,78418.14,0.0,-0.35724,0.00014,26.00544]
[1779014863897,37.97,78420.56,0.0,-0.35688,0.00014,25.99711]
[1779014868937,37.96,78421.85,0.0,-0.35669,0.00014,25.99249]
[1779014873968,37.96,78423.27,0.0,-0.35647,0.00014,25.98747]
[1779014879002,37.95,78423.23,0.0,-0.35646,0.00014,25.98729]
[1779014884041,37.95,78423.44,0.0,-0.35642,0.00014,25.98629]
[1779014889077,37.95,78423.77,0.0,-0.35636,0.00014,25.98485]
[1779014895119,37.94,78424.42,0.0,-0.35625,0.00014,25.98229]
[1779014900226,37.94,78420.48,0.0,-0.3568,0.00014,25.99496]
[1779014905344,37.93,78416.57,0.0,-0.35734,0.00014,26.00739]
[1779014911230,37.93,78411.16,0.0,-0.35808,0.00014,26.02128]
[1779014916265,37.94,78405.71,0.0,-0.35887,0.00014,26.03942]
[1779014922648,37.94,78405.29,0.0,-0.35894,0.00014,26.04109]
[1779014928355,37.95,78400.88,0.0,-0.3596,0.00014,26.05618]
[1779014933674,37.95,78397.36,0.0,-0.3601,0.00014,26.06761]
[1779014939434,37.96,78395.08,0.0,-0.36043,0.00014,26.07502]
[1779014944712,37.96,78393.74,0.0,-0.36062,0.00014,26.0793]
[1779014950773,37.96,78390.1,0.0,-0.36114,0.00014,26.09087]
[1779014951450,37.96,78385.97,0.0,-0.36172,0.00014,26.10393]
[1779014951491,37.96,78385.97,0.0,-0.36172,0.00014,26.10393]
[1779014956871,37.95,78383.72,0.0,-0.36204,0.00014,26.11096]
[1779014961920,37.95,78381.88,0.0,-0.36229,0.00014,26.11667]
[1779014966924,37.95,78380.9,0.0,-0.36243,0.00014,26.11971]
[1779014967350,37.95,78380.31,0.0,-0.36251,0.00014,26.12155]
[1779014967372,37.95,78380.31,0.0,-0.36251,0.00014,26.12155]
[1779014969376,37.95,78380.76,0.0,-0.36245,0.00014,26.12012]
[1779014969452,37.95,78380.76,0.0,-0.36245,0.00014,26.12012]
[1779014973900,37.95,78379.97,0.0,-0.36255,0.00014,26.11907]
[1779014977261,37.95,78379.67,0.0,-0.36259,0.00014,26.11999]
[1779014979718,37.96,78390.44,0.0,-0.36107,0.00014,26.08627]
[1779014984753,37.96,78391.74,0.0,-0.36091,0.00014,26.08255]
[1779014989788,37.97,78392.13,0.0,-0.36087,0.00014,26.08171]
[1779014994831,37.97,78394.7,0.0,-0.36052,0.00014,26.07389]
[1779014999866,37.97,78394.3,0.0,-0.36059,0.00014,26.0755]
[1779015004901,37.98,78393.89,0.0,-0.36066,0.00014,26.07708]
[1779015009937,37.98,78393.99,0.0,-0.36066,0.00014,26.07717]
[1779015014973,37.99,78397.43,0.0,-0.36018,0.00014,26.0665]
[1779015020013,37.99,78398.98,0.0,-0.35998,0.00014,26.06186]
[1779015025044,37.99,78396.01,0.0,-0.36041,0.00014,26.0717]
[1779015032092,38.0,78394.71,0.0,-0.3606,0.00014,26.07291]
[1779015037128,38.01,78398.15,0.0,-0.36013,0.00014,26.06235]
[1779015043101,38.01,78404.17,0.0,-0.3593,0.00014,26.04346]
[1779015048209,38.02,78403.61,0.0,-0.35939,0.00014,26.04554]
[1779015053983,38.02,78401.16,0.0,-0.35975,0.00014,26.0537]
[1779015059281,38.03,78395.65,0.0,-0.36054,0.00014,26.07175]
[1779015060167,38.03,78395.65,0.0,-0.36054,0.00014,26.07175]
[1779015062893,38.03,78394.89,0.0,-0.36066,0.00014,26.07433]
[1779015062942,38.03,78393.33,0.0,-0.36089,0.00014,26.07946]
[1779015064704,38.03,78384.68,0.0,-0.36211,0.00014,26.10676]
[1779015070815,38.03,78385.53,0.0,-0.36198,0.00014,26.10401]
[1779015074082,38.03,78385.27,0.0,-0.36202,0.00014,26.10477]
[1779015075105,38.03,78382.9,0.0,-0.36235,0.00014,26.11215]
[1779015078827,38.03,78384.9,0.0,-0.36207,0.00014,26.10581]
[1779015078836,38.03,78384.9,0.0,-0.36207,0.00014,26.10581]
[1779015078937,38.03,78384.43,0.0,-0.36213,0.00014,26.10727]
[1779015080831,38.03,78384.43,0.0,-0.36213,0.00014,26.10727]
[1779015080836,38.03,78383.56,0.0,-0.36225,0.00014,26.10996]
[1779015084931,38.02,78382.86,0.0,-0.36235,0.00014,26.11212]
[1779015085029,38.02,78382.86,0.0,-0.36235,0.00014,26.11209]
[1779015091035,38.02,78380.9,0.0,-0.36262,0.00014,26.11816]
[1779015091111,38.02,78380.9,0.0,-0.36262,0.00014,26.11816]
[1779015099561,38.02,78381.05,0.0,-0.36258,0.00014,26.11405]
[1779015103878,38.02,78378.91,0.0,-0.36288,0.00014,26.1207]
[1779015108899,38.02,78382.22,0.0,-0.36243,0.00014,26.1106]
[1779015108912,38.02,78382.22,0.0,-0.36243,0.00014,26.1106]
[1779015109123,38.03,78383.44,0.0,-0.36226,0.00014,26.10687]
[1779015115677,38.03,78384.02,0.0,-0.36219,0.00014,26.1054]
[1779015121781,38.03,78385.5,0.0,-0.362,0.00014,26.10112]
[1779015129772,38.03,78387.24,0.0,-0.36175,0.00014,26.09561]
[1779015135824,38.03,78387.83,0.0,-0.36166,0.00014,26.09372]
[1779015140859,38.04,78389.9,0.0,-0.36138,0.00014,26.08736]
[1779015145900,38.04,78396.02,0.0,-0.36053,0.00014,26.06829]
[1779015150934,38.05,78396.48,0.0,-0.36048,0.00014,26.06718]
[1779015152913,38.05,78396.08,0.0,-0.36052,0.00014,26.06502]
[1779015153068,38.05,78396.08,0.0,-0.36052,0.00014,26.06502]
[1779015154256,38.05,78403.79,0.0,-0.35944,0.00014,26.04054]
[1779015159242,38.05,78411.44,0.0,-0.35837,0.00014,26.01612]
[1779015161587,38.05,78418.04,0.0,-0.35744,0.00014,25.99482]
[1779015161599,38.05,78418.04,0.0,-0.35744,0.00014,25.99482]
[1779015161623,38.05,78418.04,0.0,-0.35744,0.00014,25.99482]
[1779015162170,38.05,78419.6,0.0,-0.35722,0.00014,25.9898]
[1779015163104,38.05,78419.6,0.0,-0.35722,0.00014,25.9898]
[1779015163400,38.05,78423.28,0.0,-0.3567,0.00014,25.97773]
[1779015163409,38.05,78423.28,0.0,-0.3567,0.00014,25.97773]
[1779015164145,38.05,78423.43,0.0,-0.35668,0.00014,25.97718]
[1779015169195,38.05,78425.43,0.0,-0.35639,0.00014,25.97043]
[1779015174215,38.05,78427.86,0.0,-0.35604,0.00014,25.96223]
[1779015178716,38.04,78421.02,0.0,-0.35699,0.00014,25.98443]
[1779015179541,38.04,78421.02,0.0,-0.357,0.00014,25.98446]
[1779015183062,38.04,78419.2,0.0,-0.35725,0.00014,25.99045]
[1779015183066,38.04,78419.2,0.0,-0.35725,0.00014,25.99045]
[1779015183217,38.04,78418.86,0.0,-0.3573,0.00014,25.99159]
[1779015188225,38.05,78412.36,0.0,-0.35822,0.00014,26.01275]
[1779015189129,38.05,78412.77,0.0,-0.35816,0.00014,26.01144]
[1779015189143,38.05,78412.77,0.0,-0.35816,0.00014,26.01144]
[1779015189184,38.05,78412.77,0.0,-0.35816,0.00014,26.01145]
[1779015194243,38.04,78413.86,0.0,-0.358,0.00014,26.00762]
[1779015201292,38.04,78414.56,0.0,-0.35788,0.00014,26.0048]
[1779015207334,38.03,78416.27,0.0,-0.35762,0.00014,25.9988]
[1779015212370,38.03,78418.19,0.0,-0.35732,0.00014,25.98867]
[1779015218412,38.02,78418.53,0.0,-0.35725,0.00014,25.98713]
[1779015223447,38.02,78418.92,0.0,-0.35719,0.00014,25.9855]
[1779015231117,38.01,78418.86,0.0,-0.35719,0.00014,25.98548]
[1779015237545,38.0,78413.46,0.0,-0.35792,0.00014,26.00226]
[1779015243844,38.0,78411.73,0.0,-0.35815,0.00014,26.00766]
[1779015249147,37.99,78409.18,0.0,-0.35849,0.00014,26.0154]
[1779015254594,37.99,78405.39,0.0,-0.35903,0.00014,26.02759]
[1779015256277,37.99,78405.39,0.0,-0.35903,0.00014,26.02759]
[1779015256308,37.99,78405.39,0.0,-0.35903,0.00014,26.02759]
[1779015257771,38.0,78405.84,0.0,-0.35897,0.00014,26.02625]
[1779015257863,38.0,78399.03,0.0,-0.35993,0.00014,26.04823]
[1779015258371,38.0,78399.03,0.0,-0.35993,0.00014,26.04823]
[1779015258693,38.0,78398.8,0.0,-0.35997,0.00014,26.04896]
[1779015259739,38.0,78398.8,0.0,-0.35997,0.00014,26.04896]
[1779015259770,38.0,78398.8,0.0,-0.35997,0.00014,26.04896]
[1779015265741,38.01,78394.63,0.0,-0.36058,0.00014,26.06288]
[1779015270112,38.01,78394.63,0.0,-0.36058,0.00014,26.06288]
[1779015270147,38.01,78394.63,0.0,-0.36058,0.00014,26.06288]
[1779015274088,38.01,78394.63,0.0,-0.36057,0.00014,26.05943]
[1779015274125,38.01,78394.63,0.0,-0.36057,0.00014,26.05943]
[1779015280846,38.01,78389.07,0.0,-0.36136,0.00014,26.07709]
[1779015285880,38.01,78389.45,0.0,-0.3613,0.00014,26.07586]
[1779015290918,38.01,78388.62,0.0,-0.36142,0.00014,26.07845]
[1779015292824,38.01,78388.62,0.0,-0.36142,0.00014,26.07845]
[1779015292857,38.01,78388.62,0.0,-0.36142,0.00014,26.07845]
[1779015301995,38.0,78389.18,0.0,-0.36133,0.00014,26.07658]
[1779015305149,38.0,78389.98,0.0,-0.36122,0.00014,26.07403]
[1779015311063,38.0,78393.97,0.0,-0.36065,0.00014,26.06134]
[1779015315433,38.0,78393.74,0.0,-0.36069,0.00014,26.06218]
[1779015321133,38.01,78393.11,0.0,-0.36079,0.00014,26.06449]
[1779015326168,38.01,78392.83,0.0,-0.36083,0.00014,26.06537]
[1779015331204,38.01,78392.64,0.0,-0.36084,0.00014,26.06245]
[1779015336643,38.01,78392.67,0.0,-0.36084,0.00014,26.06234]
[1779015339289,38.01,78392.67,0.0,-0.36084,0.00014,26.06234]
[1779015339324,38.01,78392.67,0.0,-0.36084,0.00014,26.06234]
[1779015341113,38.01,78390.35,0.0,-0.36117,0.00014,26.06969]
[1779015341145,38.01,78390.35,0.0,-0.36117,0.00014,26.06969]
[1779015348325,38.01,78392.85,0.0,-0.36081,0.00014,26.0617]
[1779015353625,38.01,78393.01,0.0,-0.36079,0.00014,26.06117]
[1779015356647,38.01,78401.24,0.0,-0.35962,0.00014,26.03489]
[1779015364517,38.01,78400.74,0.0,-0.35971,0.00014,26.03699]
[1779015367431,38.02,78399.26,0.0,-0.35993,0.00014,26.04205]
[1779015368441,38.02,78399.26,0.0,-0.35994,0.00014,26.04221]
[1779015372293,38.02,78399.26,0.0,-0.35995,0.00014,26.04239]
[1779015374305,38.02,78399.26,0.0,-0.35995,0.00014,26.04242]
[1779015379542,38.02,78396.14,0.0,-0.36039,0.00014,26.05245]
[1779015385504,38.02,78394.76,0.0,-0.36059,0.00014,26.05684]
[1779015390619,38.02,78391.97,0.0,-0.36098,0.00014,26.06565]
[1779015399256,38.02,78391.44,0.0,-0.36104,0.00014,26.06374]
[1779015405724,38.02,78390.1,0.0,-0.36122,0.00014,26.0678]
[1779015414787,38.02,78390.05,0.0,-0.36122,0.00014,26.06776]
[1779015419822,38.01,78392.17,0.0,-0.36091,0.00014,26.06093]
[1779015425866,38.01,78392.45,0.0,-0.36087,0.00014,26.05994]
[1779015430900,38.01,78391.76,0.0,-0.36097,0.00014,26.06204]
[1779015440971,38.01,78391.88,0.0,-0.36094,0.00014,26.06148]
[1779015444859,38.01,78391.34,0.0,-0.36101,0.00014,26.06311]
[1779015444958,38.01,78391.34,0.0,-0.36101,0.00014,26.06311]
[1779015445150,38.01,78391.34,0.0,-0.36101,0.00014,26.06311]
[1779015445185,38.01,78391.34,0.0,-0.36101,0.00014,26.06311]
[1779015451041,38.01,78385.01,0.0,-0.36189,0.00014,26.07952]
[1779015459928,38.01,78385.07,0.0,-0.36188,0.00014,26.07926]
[1779015461187,38.01,78385.07,0.0,-0.36188,0.00014,26.0792]
[1779015461223,38.01,78385.07,0.0,-0.36188,0.00014,26.0792]
[1779015468167,38.0,78387.17,0.0,-0.36157,0.00014,26.07243]
[1779015473202,38.0,78388.63,0.0,-0.36137,0.00014,26.06775]
[1779015483275,38.0,78389.04,0.0,-0.3613,0.00014,26.06634]
[1779015490321,38.0,78392.44,0.0,-0.36082,0.00014,26.0555]
[1779015495393,38.0,78392.0,0.0,-0.36088,0.00014,26.05687]
[1779015495456,38.0,78392.0,0.0,-0.36088,0.00014,26.05687]
[1779015500162,38.0,78382.42,0.0,-0.36224,0.00014,26.0871]
[1779015505326,38.0,78376.43,0.0,-0.36308,0.00014,26.10569]
[1779015511468,37.99,78379.76,0.0,-0.36258,0.00014,26.09155]
[1779015516503,37.99,78379.29,0.0,-0.36264,0.00014,26.09291]
[1779015521538,37.99,78378.39,0.0,-0.36277,0.00014,26.09563]
[1779015526610,37.99,78376.28,0.0,-0.36306,0.00014,26.10218]
[1779015526636,37.99,78375.35,0.0,-0.3632,0.00014,26.10505]
[1779015527034,37.99,78375.35,0.0,-0.3632,0.00014,26.10505]
[1779015528730,37.99,78375.24,0.0,-0.36321,0.00014,26.10535]
[1779015528748,37.99,78375.24,0.0,-0.36321,0.00014,26.10535]
[1779015529087,37.99,78375.24,0.0,-0.36321,0.00014,26.10535]
[1779015534630,37.99,78375.78,0.0,-0.36313,0.00014,26.10358]
[1779015536706,37.99,78375.71,0.0,-0.36314,0.00014,26.10377]
[1779015536739,37.99,78375.71,0.0,-0.36314,0.00014,26.10377]
[1779015537331,37.99,78375.71,0.0,-0.36314,0.00014,26.10377]
[1779015537352,37.99,78375.71,0.0,-0.36314,0.00014,26.10377]
[1779015541078,37.99,78375.22,0.0,-0.36321,0.00014,26.10525]
[1779015541435,37.99,78375.22,0.0,-0.36321,0.00014,26.10525]
[1779015546625,37.99,78375.22,0.0,-0.3632,0.00014,26.10518]
[1779015553762,37.99,78374.36,0.0,-0.36332,0.00014,26.10779]
[1779015558801,37.99,78373.66,0.0,-0.36342,0.00014,26.10993]
[1779015560884,37.99,78373.57,0.0,-0.36343,0.00014,26.1102]
[1779015562015,37.99,78373.57,0.0,-0.36343,0.00014,26.11018]
[1779015562060,37.99,78373.57,0.0,-0.36343,0.00014,26.11018]
[1779015562113,37.99,78373.57,0.0,-0.36343,0.00014,26.11018]
[1779015562151,37.99,78373.57,0.0,-0.36343,0.00014,26.11018]
[1779015562323,37.99,78373.57,0.0,-0.36343,0.00014,26.11018]
[1779015562358,37.99,78373.57,0.0,-0.36343,0.00014,26.11018]
[1779015562542,37.99,78373.57,0.0,-0.36343,0.00014,26.11018]
[1779015562575,37.99,78373.57,0.0,-0.36343,0.00014,26.11018]
[1779015562555,37.99,78373.57,0.0,-0.36343,0.00014,26.11018]
[1779015562842,37.99,78373.57,0.0,-0.36343,0.00014,26.11018]
[1779015562887,37.99,78373.57,0.0,-0.36343,0.00014,26.11018]
[1779015563056,37.99,78373.57,0.0,-0.36343,0.00014,26.11018]
[1779015563094,37.99,78373.57,0.0,-0.36343,0.00014,26.11018]
[1779015563287,37.99,78373.57,0.0,-0.36343,0.00014,26.11018]
[1779015563336,37.99,78373.57,0.0,-0.36343,0.00014,26.11018]
[1779015563503,37.99,78373.57,0.0,-0.36343,0.00014,26.11018]
[1779015563604,37.99,78373.57,0.0,-0.36343,0.00014,26.11017]
[1779015564095,37.99,78373.57,0.0,-0.36343,0.00014,26.11017]
[1779015564338,37.99,78373.57,0.0,-0.36343,0.00014,26.11017]
[1779015564408,37.99,78373.57,0.0,-0.36343,0.00014,26.11017]
[1779015564640,37.98,78373.38,0.0,-0.36346,0.00014,26.11075]
[1779015565339,37.98,78373.38,0.0,-0.36346,0.00014,26.11075]
[1779015565382,37.98,78373.38,0.0,-0.36346,0.00014,26.11075]
[1779015565603,37.98,78377.97,0.0,-0.3628,0.00014,26.09637]
[1779015566182,37.98,78377.97,0.0,-0.3628,0.00014,26.09637]
[1779015566563,37.98,78385.42,0.0,-0.36175,0.00014,26.07293]
[1779015567525,37.98,78385.42,0.0,-0.36175,0.00014,26.07293]
[1779015567561,37.98,78385.42,0.0,-0.36175,0.00014,26.07293]
[1779015569527,37.98,78386.95,0.0,-0.36153,0.00014,26.06808]
[1779015569535,37.98,78386.95,0.0,-0.36153,0.00014,26.06808]
[1779015569592,37.98,78387.54,0.0,-0.36144,0.00014,26.06619]
[1779015574914,37.98,78387.82,0.0,-0.36139,0.00014,26.06174]
[1779015580014,37.98,78388.64,0.0,-0.36127,0.00014,26.05911]
[1779015581732,37.98,78394.8,0.0,-0.36039,0.00014,26.03945]
[1779015581749,37.98,78394.8,0.0,-0.36039,0.00014,26.03945]
[1779015581963,37.98,78394.8,0.0,-0.36039,0.00014,26.03945]
[1779015583834,37.98,78397.31,0.0,-0.36004,0.00014,26.03136]
[1779015583845,37.98,78397.31,0.0,-0.36004,0.00014,26.03136]
[1779015584081,37.98,78399.39,0.0,-0.35974,0.00014,26.02462]
[1779015590031,37.98,78400.03,0.0,-0.35963,0.00014,26.02223]
[1779015595054,37.97,78404.86,0.0,-0.35893,0.00014,26.00626]
[1779015600101,37.97,78411.27,0.0,-0.35801,0.00014,25.98518]
[1779015605233,37.96,78404.35,0.0,-0.35898,0.00014,26.00733]
[1779015605284,37.96,78415.32,0.0,-0.35743,0.00014,25.97162]
[1779015611405,37.96,78419.91,0.0,-0.35677,0.00014,25.95638]
[1779015611506,37.96,78419.95,0.0,-0.35676,0.00014,25.95615]
[1779015612143,37.96,78419.95,0.0,-0.35676,0.00014,25.95615]
[1779015615516,37.96,78422.02,0.0,-0.35646,0.00014,25.9492]
[1779015619303,37.95,78422.82,0.0,-0.35634,0.00014,25.94639]
[1779015625266,37.95,78422.57,0.0,-0.35637,0.00014,25.94695]
[1779015630301,37.95,78423.09,0.0,-0.35629,0.00014,25.94507]
[1779015635338,37.95,78422.78,0.0,-0.35631,0.00014,25.94243]
[1779015640849,37.95,78420.97,0.0,-0.35656,0.00014,25.94827]
[1779015646161,37.94,78422.83,0.0,-0.35629,0.00014,25.94197]
[1779015646231,37.94,78422.83,0.0,-0.35629,0.00014,25.94197]
[1779015646792,37.94,78415.68,0.0,-0.3573,0.00014,25.9654]
[1779015647927,37.94,78415.68,0.0,-0.3573,0.00014,25.96533]
[1779015648199,37.94,78415.68,0.0,-0.3573,0.00014,25.96533]
[1779015648263,37.94,78415.68,0.0,-0.3573,0.00014,25.96533]
[1779015648668,37.94,78415.68,0.0,-0.3573,0.00014,25.96533]
[1779015648703,37.94,78415.68,0.0,-0.3573,0.00014,25.96533]
[1779015648715,37.94,78396.98,0.0,-0.35995,0.00014,26.02586]
[1779015651453,37.94,78392.44,0.0,-0.36059,0.00014,26.04043]
[1779015656172,37.94,78392.93,0.0,-0.36052,0.00014,26.03893]
[1779015656488,37.94,78392.11,0.0,-0.36064,0.00014,26.04156]
[1779015657292,37.94,78392.11,0.0,-0.36064,0.00014,26.04156]
[1779015657308,37.94,78392.11,0.0,-0.36064,0.00014,26.04156]
[1779015657495,37.94,78391.63,0.0,-0.36071,0.00014,26.04311]
[1779015660765,37.95,78387.41,0.0,-0.36131,0.00014,26.05657]
[1779015666558,37.95,78381.12,0.0,-0.3622,0.00014,26.07645]
[1779015667938,37.95,78380.29,0.0,-0.36232,0.00014,26.07906]
[1779015667999,37.95,78380.29,0.0,-0.36232,0.00014,26.07906]
[1779015668973,37.95,78379.78,0.0,-0.36239,0.00014,26.08066]
[1779015669682,37.95,78374.53,0.0,-0.36314,0.00014,26.09713]
[1779015671030,37.94,78372.76,0.0,-0.36339,0.00014,26.10256]
[1779015671592,37.94,78372.76,0.0,-0.36339,0.00014,26.10255]
[1779015672482,37.94,78372.76,0.0,-0.36339,0.00014,26.10255]
[1779015672601,37.94,78372.0,0.0,-0.36349,0.00014,26.1049]
[1779015673516,37.94,78372.0,0.0,-0.36349,0.00014,26.1049]
[1779015673552,37.94,78372.0,0.0,-0.36349,0.00014,26.1049]
[1779015673650,37.94,78369.84,0.0,-0.3638,0.00014,26.11162]
[1779015674836,37.94,78369.84,0.0,-0.3638,0.00014,26.11159]
[1779015678643,37.94,78353.69,0.0,-0.3661,0.00014,26.16133]
[1779015679267,37.94,78353.69,0.0,-0.3661,0.00014,26.16133]
[1779015679650,37.94,78346.47,0.0,-0.36713,0.00014,26.18338]
[1779015680872,37.94,78343.44,0.0,-0.36756,0.00014,26.19259]
[1779015681687,37.94,78335.65,0.0,-0.36868,0.00014,26.21608]
[1779015683733,37.94,78331.93,0.0,-0.36921,0.00014,26.22725]
[1779015683751,37.94,78331.93,0.0,-0.36921,0.00014,26.22725]
[1779015689721,37.94,78331.83,0.0,-0.36923,0.00014,26.22757]
[1779015690220,37.94,78331.83,0.0,-0.36923,0.00014,26.22757]
[1779015690727,37.94,78330.02,0.0,-0.36948,0.00014,26.23297]
[1779015691741,37.94,78330.02,0.0,-0.36948,0.00014,26.23297]
[1779015691807,37.94,78326.66,0.0,-0.36995,0.00014,26.23949]
[1779015691882,37.94,78326.66,0.0,-0.36995,0.00014,26.23949]
[1779015691928,37.94,78326.66,0.0,-0.36995,0.00014,26.23949]
[1779015692555,37.94,78326.66,0.0,-0.36995,0.00014,26.23949]
[1779015692604,37.94,78326.66,0.0,-0.36995,0.00014,26.23949]
[1779015693692,37.94,78322.28,0.0,-0.37058,0.00014,26.25246]
[1779015693730,37.94,78322.28,0.0,-0.37058,0.00014,26.25246]
[1779015693785,37.94,78322.28,0.0,-0.37058,0.00014,26.25246]
[1779015698873,37.94,78317.01,0.0,-0.37133,0.00014,26.2679]
[1779015704043,37.94,78317.43,0.0,-0.37127,0.00014,26.26661]
[1779015705425,37.94,78316.45,0.0,-0.37141,0.00014,26.26947]
[1779015705516,37.94,78315.59,0.0,-0.37153,0.00014,26.27195]
[1779015710672,37.94,78318.51,0.0,-0.37111,0.00014,26.26331]
[1779015710831,37.94,78318.93,0.0,-0.37105,0.00014,26.26203]
[1779015710892,37.94,78322.11,0.0,-0.37059,0.00014,26.25265]
[1779015712880,37.94,78321.87,0.0,-0.37062,0.00014,26.25335]
[1779015718923,37.94,78329.43,0.0,-0.36954,0.00014,26.23092]
[1779015723958,37.94,78325.52,0.0,-0.3701,0.00014,26.24253]
[1779015728928,37.94,78324.9,0.0,-0.37019,0.00014,26.24433]
[1779015728993,37.94,78324.9,0.0,-0.37019,0.00014,26.24432]
[1779015734151,37.94,78320.25,0.0,-0.37085,0.00014,26.25799]
[1779015739700,37.94,78312.24,0.0,-0.37199,0.00014,26.28137]
[1779015741012,37.93,78313.12,0.0,-0.37187,0.00014,26.27876]
[1779015741111,37.93,78316.76,0.0,-0.37134,0.00014,26.26807]
[1779015745749,37.9,78323.44,0.0,-0.3703,0.00014,26.2463]
[1779015748174,37.89,78324.0,0.0,-0.37017,0.00014,26.24366]
[1779015749134,37.88,78326.49,0.0,-0.36977,0.00014,26.23528]
[1779015751224,37.86,78327.8,0.0,-0.36954,0.00014,26.23033]
[1779015757198,37.85,78334.23,0.0,-0.36858,0.00014,26.20706]
[1779015762233,37.85,78333.96,0.0,-0.36862,0.00014,26.2078]
[1779015767267,37.85,78329.71,0.0,-0.36923,0.00014,26.22053]
[1779015772303,37.85,78328.67,0.0,-0.36938,0.00014,26.22374]
[1779015778254,37.85,78329.77,0.0,-0.36923,0.00014,26.22055]
[1779015783380,37.86,78330.31,0.0,-0.36915,0.00014,26.21902]
[1779015788415,37.86,78331.14,0.0,-0.36904,0.00014,26.21659]
[1779015790297,37.86,78331.06,0.0,-0.36905,0.00014,26.21685]
[1779015795471,37.86,78331.92,0.0,-0.36893,0.00014,26.21436]
[1779015800506,37.86,78333.62,0.0,-0.36869,0.00014,26.20934]
[1779015802638,37.86,78333.67,0.0,-0.36868,0.00014,26.20921]
[1779015802713,37.86,78333.83,0.0,-0.36866,0.00014,26.20875]
[1779015808465,37.86,78332.46,0.0,-0.36886,0.00014,26.21295]
[1779015814597,37.86,78332.46,0.0,-0.36885,0.00014,26.20953]
[1779015820868,37.86,78333.12,0.0,-0.36876,0.00014,26.20759]
[1779015826681,37.86,78334.54,0.0,-0.36856,0.00014,26.20341]
[1779015832723,37.86,78334.44,0.0,-0.36857,0.00014,26.20379]
[1779015837760,37.87,78334.39,0.0,-0.36858,0.00014,26.20399]
[1779015839698,37.87,78334.52,0.0,-0.36857,0.00014,26.2036]
[1779015848747,37.87,78337.88,0.0,-0.36809,0.00014,26.19359]
[1779015853871,37.87,78339.13,0.0,-0.36791,0.00014,26.18987]
[1779015858906,37.87,78336.56,0.0,-0.36828,0.00014,26.19767]
[1779015864948,37.87,78336.73,0.0,-0.36826,0.00014,26.19723]
[1779015870990,37.87,78336.22,0.0,-0.36834,0.00014,26.19885]
[1779015878957,37.87,78336.07,0.0,-0.36836,0.00014,26.19607]
[1779015883835,37.88,78339.76,0.0,-0.36784,0.00014,26.18532]
[1779015883854,37.88,78339.76,0.0,-0.36784,0.00014,26.18532]
[1779015883881,37.88,78343.55,0.0,-0.36731,0.00014,26.17393]
[1779015887102,37.88,78351.12,0.0,-0.36623,0.00014,26.15106]
[1779015891606,37.89,78354.05,0.0,-0.36582,0.00014,26.14225]
[1779015891642,37.89,78354.05,0.0,-0.36582,0.00014,26.14225]
[1779015897171,37.89,78359.59,0.0,-0.36504,0.00014,26.12549]
[1779015899176,37.89,78361.75,0.0,-0.36474,0.00014,26.11884]
[1779015907425,37.89,78365.08,0.0,-0.36426,0.00014,26.10857]
[1779015913285,37.89,78365.07,0.0,-0.36426,0.00014,26.1086]
[1779015918621,37.89,78364.78,0.0,-0.3643,0.00014,26.10947]
[1779015924364,37.89,78365.32,0.0,-0.36422,0.00014,26.10765]
[1779015929398,37.89,78365.21,0.0,-0.36423,0.00014,26.10793]
[1779015931615,37.89,78365.21,0.0,-0.36423,0.00014,26.10793]
[1779015934691,37.89,78357.15,0.0,-0.36537,0.00014,26.12932]
[1779015941024,37.89,78357.8,0.0,-0.36528,0.00014,26.12739]
[1779015946086,37.89,78358.45,0.0,-0.36519,0.00014,26.12551]
[1779015952659,37.89,78358.56,0.0,-0.36518,0.00014,26.12527]
[1779015958602,37.89,78360.98,0.0,-0.36484,0.00014,26.11799]
[1779015963638,37.9,78360.83,0.0,-0.36487,0.00014,26.11854]
[1779015969599,37.9,78360.74,0.0,-0.36489,0.00014,26.11894]
[1779015976727,37.9,78360.74,0.0,-0.36489,0.00014,26.11908]
[1779015986797,37.9,78361.36,0.0,-0.36481,0.00014,26.11735]
[1779015992842,37.9,78361.8,0.0,-0.36474,0.00014,26.1126]
[1779015999809,37.91,78361.81,0.0,-0.36474,0.00014,26.11269]
[1779016005930,37.91,78361.81,0.0,-0.36475,0.00014,26.11281]
[1779016011142,37.91,78362.34,0.0,-0.36467,0.00014,26.11124]
[1779016018017,37.91,78362.32,0.0,-0.36468,0.00014,26.11144]
[1779016024059,37.91,78362.24,0.0,-0.3647,0.00014,26.1118]
[1779016029094,37.91,78362.3,0.0,-0.36469,0.00014,26.11171]
[1779016034131,37.91,78362.46,0.0,-0.36467,0.00014,26.11131]
[1779016040092,37.92,78361.97,0.0,-0.36476,0.00014,26.11315]
[1779016045207,37.92,78356.04,0.0,-0.36562,0.00014,26.13171]
[1779016050466,37.92,78354.03,0.0,-0.36591,0.00014,26.13811]
[1779016055978,37.93,78352.98,0.0,-0.36606,0.00014,26.13802]
[1779016061059,37.93,78359.42,0.0,-0.36515,0.00014,26.11847]
[1779016066354,37.94,78357.6,0.0,-0.36542,0.00014,26.1245]
[1779016071411,37.94,78356.02,0.0,-0.36566,0.00014,26.12965]
[1779016076445,37.94,78353.37,0.0,-0.36605,0.00014,26.13801]
[1779016082466,37.95,78351.04,0.0,-0.3664,0.00014,26.14552]
[1779016087502,37.95,78351.33,0.0,-0.36636,0.00014,26.14475]
[1779016094550,37.95,78354.49,0.0,-0.36592,0.00014,26.13519]
[1779016099585,37.95,78356.94,0.0,-0.36557,0.00014,26.12771]
[1779016104620,37.95,78357.75,0.0,-0.36545,0.00014,26.12526]
[1779016109655,37.95,78359.42,0.0,-0.36522,0.00014,26.12026]
[1779016113700,37.96,78360.69,0.0,-0.36504,0.00014,26.11309]
[1779016116310,37.96,78367.94,0.0,-0.36401,0.00014,26.09078]
[1779016121321,37.96,78367.43,0.0,-0.36408,0.00014,26.09227]
[1779016126322,37.96,78366.75,0.0,-0.36417,0.00014,26.09429]
[1779016131007,37.96,78366.2,0.0,-0.36425,0.00014,26.09594]
[1779016136025,37.96,78366.04,0.0,-0.36427,0.00014,26.09637]
[1779016141029,37.95,78366.04,0.0,-0.36426,0.00014,26.0963]
[1779016141122,37.95,78366.04,0.0,-0.36426,0.00014,26.0963]
[1779016141224,37.95,78366.04,0.0,-0.36426,0.00014,26.0963]
[1779016142111,37.95,78368.1,0.0,-0.36397,0.00014,26.08988]
[1779016145341,37.95,78372.57,0.0,-0.36333,0.00014,26.07589]
[1779016145352,37.95,78372.57,0.0,-0.36333,0.00014,26.07589]
[1779016146251,37.95,78373.3,0.0,-0.36323,0.00014,26.07359]
[1779016151300,37.95,78376.59,0.0,-0.36276,0.00014,26.06321]
[1779016153196,37.95,78378.09,0.0,-0.36254,0.00014,26.05849]
[1779016155868,37.96,78383.88,0.0,-0.36173,0.00014,26.04052]
[1779016155876,37.96,78383.88,0.0,-0.36173,0.00014,26.04052]
[1779016156013,37.96,78383.88,0.0,-0.36173,0.00014,26.04052]
[1779016157290,37.96,78391.71,0.0,-0.36063,0.00014,26.01593]
[1779016160316,37.96,78396.51,0.0,-0.35996,0.00014,26.00091]
[1779016160328,37.96,78396.51,0.0,-0.35996,0.00014,26.00091]
[1779016161169,37.96,78396.77,0.0,-0.35993,0.00014,26.00017]
[1779016166245,37.97,78393.3,0.0,-0.36043,0.00014,26.01154]
[1779016171271,37.97,78389.4,0.0,-0.361,0.00014,26.02436]
[1779016176291,37.98,78388.48,0.0,-0.36112,0.00014,26.02394]
[1779016181347,37.98,78388.68,0.0,-0.3611,0.00014,26.0234]
[1779016186391,37.98,78389.36,0.0,-0.36101,0.00014,26.02132]
[1779016191415,37.98,78388.94,0.0,-0.36108,0.00014,26.02305]
[1779016196450,37.99,78389.54,0.0,-0.36102,0.00014,26.02176]
[1779016201455,38.0,78390.87,0.0,-0.36086,0.00014,26.01815]
[1779016206480,38.01,78393.72,0.0,-0.36048,0.00014,26.00967]
[1779016211495,38.01,78392.48,0.0,-0.36067,0.00014,26.01416]
[1779016216507,38.02,78393.06,0.0,-0.36062,0.00014,26.01288]
[1779016221559,38.02,78394.84,0.0,-0.36037,0.00014,26.00746]
[1779016226571,38.02,78392.81,0.0,-0.36066,0.00014,26.01399]
[1779016231618,38.02,78392.58,0.0,-0.36068,0.00014,26.01125]
[1779016236643,38.03,78391.95,0.0,-0.36079,0.00014,26.01362]
[1779016240655,38.03,78391.95,0.0,-0.36081,0.00014,26.0141]
[1779016240718,38.03,78389.34,0.0,-0.36118,0.00014,26.02238]
[1779016246613,38.04,78386.98,0.0,-0.36151,0.00014,26.02992]
[1779016252654,38.03,78386.59,0.0,-0.36157,0.00014,26.03107]
[1779016257691,38.03,78384.64,0.0,-0.36184,0.00014,26.03714]
[1779016263299,38.03,78386.4,0.0,-0.36159,0.00014,26.03154]
[1779016269554,38.03,78389.08,0.0,-0.3612,0.00014,26.02299]
[1779016277831,38.03,78389.2,0.0,-0.36118,0.00014,26.02255]
[1779016282866,38.03,78389.11,0.0,-0.3612,0.00014,26.0228]
[1779016287905,38.03,78388.91,0.0,-0.36122,0.00014,26.0234]
[1779016292939,38.03,78386.03,0.0,-0.36162,0.00014,26.02895]
[1779016297955,38.03,78380.42,0.0,-0.36241,0.00014,26.04656]
[1779016300002,38.03,78378.4,0.0,-0.36269,0.00014,26.05281]
[1779016300044,38.03,78378.4,0.0,-0.36269,0.00014,26.05281]
[1779016306032,38.03,78371.87,0.0,-0.36361,0.00014,26.07296]
[1779016311070,38.02,78370.23,0.0,-0.36384,0.00014,26.07791]
[1779016316102,38.02,78375.93,0.0,-0.36302,0.00014,26.05999]
[1779016321106,38.02,78378.79,0.0,-0.36261,0.00014,26.05092]
[1779016326129,38.02,78378.32,0.0,-0.36267,0.00014,26.05229]
[1779016331161,38.02,78378.51,0.0,-0.36264,0.00014,26.05162]
[1779016336169,38.02,78375.88,0.0,-0.36301,0.00014,26.0598]
[1779016341191,38.02,78374.57,0.0,-0.3632,0.00014,26.06383]
[1779016348327,38.01,78374.01,0.0,-0.36327,0.00014,26.06548]
[1779016353362,38.01,78372.17,0.0,-0.36352,0.00014,26.06765]
[1779016358621,38.01,78371.69,0.0,-0.36358,0.00014,26.06906]
[1779016365446,38.01,78371.58,0.0,-0.36359,0.00014,26.06925]
[1779016370485,38.01,78371.54,0.0,-0.36359,0.00014,26.06926]
[1779016375520,38.01,78373.45,0.0,-0.36332,0.00014,26.0632]
[1779016380524,38.01,78373.58,0.0,-0.36329,0.00014,26.0627]
[1779016385544,38.01,78373.46,0.0,-0.36331,0.00014,26.06299]
[1779016390553,38.0,78373.02,0.0,-0.36337,0.00014,26.06426]
[1779016395561,38.0,78372.46,0.0,-0.36344,0.00014,26.0659]
[1779016400612,38.0,78372.66,0.0,-0.36341,0.00014,26.06517]
[1779016405663,38.0,78373.03,0.0,-0.36335,0.00014,26.06391]
[1779016408728,38.0,78372.88,0.0,-0.36337,0.00014,26.06432]
[1779016408748,38.0,78372.88,0.0,-0.36337,0.00014,26.06432]
[1779016408801,38.0,78372.88,0.0,-0.36337,0.00014,26.06432]
[1779016408808,38.0,78372.66,0.0,-0.3634,0.00014,26.06501]
[1779016414489,38.0,78370.48,0.0,-0.36369,0.00014,26.06821]
[1779016414615,38.0,78369.97,0.0,-0.36376,0.00014,26.06974]
[1779016414708,38.0,78369.97,0.0,-0.36376,0.00014,26.06974]
[1779016415592,38.0,78369.97,0.0,-0.36376,0.00014,26.06974]
[1779016416155,38.0,78361.31,0.0,-0.365,0.00014,26.0965]
[1779016417869,38.0,78359.49,0.0,-0.36526,0.00014,26.1021]
[1779016417944,38.0,78359.49,0.0,-0.36526,0.00014,26.1021]
[1779016418829,38.0,78359.49,0.0,-0.36525,0.00014,26.10209]
[1779016421378,38.0,78359.88,0.0,-0.3652,0.00014,26.10089]
[1779016427883,38.0,78359.59,0.0,-0.36524,0.00014,26.10183]
[1779016432646,38.0,78359.34,0.0,-0.36528,0.00014,26.10262]
[1779016432693,38.0,78359.34,0.0,-0.36528,0.00014,26.10262]
[1779016433253,38.0,78359.34,0.0,-0.36528,0.00014,26.10262]
[1779016433312,38.0,78359.34,0.0,-0.36528,0.00014,26.10262]
[1779016439970,38.0,78356.75,0.0,-0.36565,0.00014,26.11061]
[1779016441508,38.0,78356.75,0.0,-0.36565,0.00014,26.11061]
[1779016441984,38.0,78352.05,0.0,-0.36632,0.00014,26.12498]
[1779016444745,38.0,78350.52,0.0,-0.36654,0.00014,26.1297]
[1779016445481,38.0,78349.64,0.0,-0.36667,0.00014,26.13239]
[1779016450533,38.0,78346.05,0.0,-0.36718,0.00014,26.14338]
[1779016455583,38.0,78344.81,0.0,-0.36737,0.00014,26.14732]
[1779016460627,38.0,78340.39,0.0,-0.36801,0.00014,26.16082]
[1779016461716,38.01,78336.03,0.0,-0.36863,0.00014,26.17394]
[1779016462124,38.01,78336.03,0.0,-0.36863,0.00014,26.17397]
[1779016466254,38.01,78330.59,0.0,-0.36941,0.00014,26.19026]
[1779016469535,38.01,78323.51,0.0,-0.37043,0.00014,26.21126]
[1779016470055,38.01,78323.51,0.0,-0.37043,0.00014,26.21125]
[1779016470119,38.01,78323.51,0.0,-0.37043,0.00014,26.21125]
[1779016470306,38.01,78323.51,0.0,-0.37043,0.00014,26.21125]
[1779016470434,38.01,78323.51,0.0,-0.37043,0.00014,26.21125]
[1779016470517,38.01,78317.12,0.0,-0.37134,0.00014,26.23004]
[1779016471357,38.01,78317.12,0.0,-0.37134,0.00014,26.23004]
[1779016471410,38.01,78317.12,0.0,-0.37134,0.00014,26.23004]
[1779016471419,38.01,78317.12,0.0,-0.37134,0.00014,26.23004]
[1779016471470,38.01,78317.12,0.0,-0.37134,0.00014,26.23004]
[1779016471520,38.01,78309.22,0.0,-0.37246,0.00014,26.2496]
[1779016472260,38.01,78309.22,0.0,-0.37246,0.00014,26.2496]
[1779016472266,38.01,78309.22,0.0,-0.37246,0.00014,26.2496]
[1779016472303,38.01,78309.22,0.0,-0.37246,0.00014,26.2496]
[1779016472462,38.01,78305.74,0.0,-0.37296,0.00014,26.25966]
[1779016473633,38.01,78305.74,0.0,-0.37296,0.00014,26.25963]
[1779016474211,38.0,78305.12,0.0,-0.37305,0.00014,26.26138]
[1779016480253,38.0,78303.88,0.0,-0.37321,0.00014,26.26472]
[1779016486296,38.0,78302.61,0.0,-0.37338,0.00014,26.26814]
[1779016491331,37.99,78300.9,0.0,-0.37362,0.00014,26.27286]
[1779016496365,37.99,78299.63,0.0,-0.37379,0.00014,26.27632]
[1779016501401,37.99,78298.73,0.0,-0.37391,0.00014,26.27868]
[1779016506437,37.99,78303.67,0.0,-0.3732,0.00014,26.26434]
[1779016511443,37.98,78304.76,0.0,-0.37304,0.00014,26.26108]
[1779016516000,37.98,78307.28,0.0,-0.37267,0.00014,26.25365]
[1779016516012,37.98,78307.28,0.0,-0.37267,0.00014,26.25365]
[1779016516592,37.98,78308.75,0.0,-0.37246,0.00014,26.24936]
[1779016517738,37.98,78303.59,0.0,-0.3732,0.00014,26.26429]
[1779016518580,37.98,78300.46,0.0,-0.37365,0.00014,26.27329]
[1779016523617,37.98,78300.99,0.0,-0.37356,0.00014,26.27165]
[1779016528659,37.98,78300.9,0.0,-0.37357,0.00014,26.27172]
[1779016533676,37.97,78293.92,0.0,-0.37455,0.00014,26.2881]
[1779016537655,37.97,78287.9,0.0,-0.37541,0.00014,26.30503]
[1779016540382,37.97,78285.85,0.0,-0.3757,0.00014,26.31073]
[1779016540830,37.97,78282.62,0.0,-0.37617,0.00014,26.31989]
[1779016540857,37.97,78282.62,0.0,-0.37617,0.00014,26.31989]
[1779016542430,37.97,78282.62,0.0,-0.37617,0.00014,26.31989]
[1779016544966,37.97,78283.98,0.0,-0.37598,0.00014,26.31613]
[1779016545040,37.97,78283.98,0.0,-0.37598,0.00014,26.31613]
[1779016545366,37.97,78283.98,0.0,-0.37598,0.00014,26.31613]
[1779016545553,37.97,78283.98,0.0,-0.37598,0.00014,26.31613]
[1779016545605,37.97,78283.87,0.0,-0.37599,0.00014,26.31649]
[1779016546585,37.97,78283.87,0.0,-0.37599,0.00014,26.31649]
[1779016546594,37.97,78283.87,0.0,-0.37599,0.00014,26.31649]
[1779016546651,37.97,78283.87,0.0,-0.37599,0.00014,26.31649]
[1779016546658,37.97,78283.87,0.0,-0.37599,0.00014,26.31649]
[1779016546634,37.97,78266.51,0.0,-0.3785,0.00014,26.36499]
[1779016546714,37.97,78266.51,0.0,-0.3785,0.00014,26.36499]
[1779016546942,37.97,78266.51,0.0,-0.3785,0.00014,26.36499]
[1779016546982,37.97,78266.51,0.0,-0.3785,0.00014,26.36499]
[1779016547142,37.97,78266.51,0.0,-0.3785,0.00014,26.36499]
[1779016547221,37.97,78266.51,0.0,-0.3785,0.00014,26.36499]
[1779016547271,37.97,78266.51,0.0,-0.3785,0.00014,26.36499]
[1779016547312,37.97,78266.51,0.0,-0.3785,0.00014,26.36499]
[1779016547398,37.97,78266.51,0.0,-0.3785,0.00014,26.36499]
[1779016547479,37.97,78266.51,0.0,-0.3785,0.00014,26.36499]
[1779016547515,37.97,78266.51,0.0,-0.3785,0.00014,26.36499]
[1779016547588,37.97,78266.51,0.0,-0.3785,0.00014,26.36499]
[1779016547637,37.97,78255.76,0.0,-0.38005,0.00014,26.39447]
[1779016547859,37.97,78255.76,0.0,-0.38005,0.00014,26.39447]
[1779016548114,37.97,78255.76,0.0,-0.38005,0.00014,26.39447]
[1779016548611,37.97,78255.76,0.0,-0.38005,0.00014,26.39447]
[1779016548662,37.97,78260.76,0.0,-0.37933,0.00014,26.38078]
[1779016548825,37.97,78260.76,0.0,-0.37933,0.00014,26.38078]
[1779016548911,37.97,78260.76,0.0,-0.37933,0.00014,26.38078]
[1779016549246,37.97,78260.76,0.0,-0.37933,0.00014,26.38078]
[1779016549285,37.97,78260.76,0.0,-0.37933,0.00014,26.38078]
[1779016549478,37.97,78260.76,0.0,-0.37933,0.00014,26.38078]
[1779016549480,37.97,78260.76,0.0,-0.37933,0.00014,26.38078]
[1779016549555,37.97,78260.76,0.0,-0.37933,0.00014,26.38078]
[1779016549627,37.97,78270.69,0.0,-0.37789,0.00014,26.35334]
[1779016549710,37.97,78270.69,0.0,-0.37789,0.00014,26.35334]
[1779016549741,37.97,78270.69,0.0,-0.37789,0.00014,26.35334]
[1779016549750,37.97,78270.69,0.0,-0.37789,0.00014,26.35334]
[1779016549754,37.97,78270.69,0.0,-0.37789,0.00014,26.35334]
[1779016550061,37.97,78274.6,0.0,-0.37733,0.00014,26.34246]
[1779016550726,37.97,78274.6,0.0,-0.37733,0.00014,26.34246]
[1779016550731,37.97,78274.6,0.0,-0.37733,0.00014,26.34246]
[1779016551651,37.97,78275.26,0.0,-0.37723,0.00014,26.34058]
[1779016551707,37.97,78275.26,0.0,-0.37723,0.00014,26.34058]
[1779016552554,37.97,78275.9,0.0,-0.37714,0.00014,26.33884]
[1779016556885,37.97,78280.6,0.0,-0.37647,0.00014,26.32569]
[1779016557589,37.97,78281.55,0.0,-0.37633,0.00014,26.32302]
[1779016562681,37.97,78283.14,0.0,-0.3761,0.00014,26.31853]
[1779016567785,37.97,78285.14,0.0,-0.37581,0.00014,26.31287]
[1779016572787,37.97,78286.02,0.0,-0.37568,0.00014,26.31036]
[1779016577845,37.97,78281.86,0.0,-0.37628,0.00014,26.32205]
[1779016582877,37.97,78282.64,0.0,-0.37616,0.00014,26.31978]
[1779016587707,37.97,78273.13,0.0,-0.37754,0.00014,26.34649]
[1779016587789,37.97,78273.13,0.0,-0.37754,0.00014,26.34649]
[1779016588642,37.97,78268.21,0.0,-0.37825,0.00014,26.36014]
[1779016591685,37.97,78266.95,0.0,-0.37843,0.00014,26.36356]
[1779016591692,37.97,78266.95,0.0,-0.37843,0.00014,26.36356]
[1779016592667,37.97,78268.23,0.0,-0.37823,0.00014,26.3565]
[1779016594710,37.97,78275.43,0.0,-0.37719,0.00014,26.33653]
[1779016599726,37.97,78280.33,0.0,-0.3765,0.00014,26.32313]
[1779016604769,37.98,78284.58,0.0,-0.3759,0.00014,26.31146]
[1779016609799,37.98,78284.39,0.0,-0.37594,0.00014,26.31223]
[1779016614851,37.99,78284.59,0.0,-0.37592,0.00014,26.31187]
[1779016619907,37.99,78288.12,0.0,-0.37542,0.00014,26.30205]
[1779016624908,37.99,78288.37,0.0,-0.37539,0.00014,26.30147]
[1779016629987,37.99,78288.37,0.0,-0.37539,0.00014,26.3016]
[1779016635043,37.99,78290.05,0.0,-0.37516,0.00014,26.29695]
[1779016640087,38.0,78290.55,0.0,-0.37509,0.00014,26.29562]
[1779016645111,38.0,78288.24,0.0,-0.37543,0.00014,26.30228]
[1779016650197,38.0,78289.52,0.0,-0.37525,0.00014,26.29876]
[1779016655273,38.0,78291.56,0.0,-0.37494,0.00014,26.28959]
[1779016659844,38.0,78284.17,0.0,-0.37601,0.00014,26.31063]
[1779016660671,38.0,78283.24,0.0,-0.37615,0.00014,26.31328]
[1779016662049,38.0,78282.65,0.0,-0.37624,0.00014,26.31498]
[1779016662112,38.0,78282.65,0.0,-0.37624,0.00014,26.31498]
[1779016665789,38.01,78282.97,0.0,-0.3762,0.00014,26.31426]
[1779016665860,38.01,78282.97,0.0,-0.3762,0.00014,26.31426]
[1779016671598,38.01,78278.19,0.0,-0.37689,0.00014,26.32768]
[1779016676628,38.01,78276.12,0.0,-0.37718,0.00014,26.33339]
[1779016677559,38.01,78276.12,0.0,-0.37718,0.00014,26.33339]
[1779016677737,38.01,78275.03,0.0,-0.37734,0.00014,26.33642]
[1779016680897,38.0,78272.96,0.0,-0.37763,0.00014,26.34212]
[1779016681699,38.0,78274.57,0.0,-0.3774,0.00014,26.33762]
[1779016686739,38.0,78271.4,0.0,-0.37785,0.00014,26.34635]
[1779016691758,38.0,78269.16,0.0,-0.37817,0.00014,26.35244]
[1779016696770,38.0,78268.74,0.0,-0.37823,0.00014,26.35346]
[1779016701796,38.0,78267.75,0.0,-0.37836,0.00014,26.35605]
[1779016704204,37.99,78266.48,0.0,-0.37854,0.00014,26.35947]
[1779016704229,37.99,78266.48,0.0,-0.37854,0.00014,26.35947]
[1779016708386,37.99,78271.4,0.0,-0.37783,0.00014,26.34576]
[1779016708467,37.99,78275.91,0.0,-0.37718,0.00014,26.33318]
[1779016709237,37.99,78275.91,0.0,-0.37718,0.00014,26.33318]
[1779016709338,37.99,78277.82,0.0,-0.3769,0.00014,26.32782]
[1779016711238,37.99,78277.82,0.0,-0.3769,0.00014,26.32782]
[1779016711780,37.99,78276.83,0.0,-0.37703,0.00014,26.32709]
[1779016716653,37.99,78275.77,0.0,-0.37718,0.00014,26.32998]
[1779016716677,37.99,78275.77,0.0,-0.37718,0.00014,26.32998]
[1779016717194,37.99,78275.5,0.0,-0.37722,0.00014,26.33072]
[1779016717359,37.99,78275.5,0.0,-0.37722,0.00014,26.33072]
[1779016717689,37.99,78274.83,0.0,-0.37731,0.00014,26.33258]
[1779016719163,37.99,78276.85,0.0,-0.37702,0.00014,26.32692]
[1779016719405,37.99,78276.85,0.0,-0.37702,0.00014,26.32692]
[1779016719425,37.99,78276.85,0.0,-0.37702,0.00014,26.32692]
[1779016719578,37.99,78280.36,0.0,-0.37652,0.00014,26.31715]
[1779016720188,37.99,78280.36,0.0,-0.37652,0.00014,26.31715]
[1779016726978,38.0,78286.61,0.0,-0.37563,0.00014,26.29989]
[1779016730231,38.0,78286.79,0.0,-0.37561,0.00014,26.29943]
[1779016736042,38.0,78287.54,0.0,-0.37551,0.00014,26.29762]
[1779016745014,38.01,78287.67,0.0,-0.37551,0.00014,26.29758]
[1779016750140,38.01,78288.08,0.0,-0.37546,0.00014,26.2966]
[1779016755175,38.01,78287.63,0.0,-0.37553,0.00014,26.29805]
[1779016760210,38.02,78287.81,0.0,-0.37551,0.00014,26.29771]
[1779016764177,38.02,78287.64,0.0,-0.37554,0.00014,26.2983]
[1779016769273,38.02,78287.79,0.0,-0.37553,0.00014,26.29808]
[1779016774308,38.02,78287.69,0.0,-0.37554,0.00014,26.29505]
[1779016779343,38.02,78287.53,0.0,-0.37556,0.00014,26.29553]
[1779016784381,38.03,78287.68,0.0,-0.37555,0.00014,26.29522]
[1779016789413,38.03,78286.43,0.0,-0.37573,0.00014,26.29887]
[1779016792434,38.03,78278.87,0.0,-0.37682,0.00014,26.32015]
[1779016797470,38.03,78284.08,0.0,-0.37608,0.00014,26.3056]
[1779016802504,38.03,78290.84,0.0,-0.37511,0.00014,26.2866]
[1779016807540,38.03,78295.3,0.0,-0.37447,0.00014,26.27402]
[1779016812578,38.03,78293.45,0.0,-0.37474,0.00014,26.2793]
[1779016817610,38.03,78290.02,0.0,-0.37523,0.00014,26.2891]
[1779016823652,38.04,78290.31,0.0,-0.3752,0.00014,26.28842]
[1779016828743,38.04,78290.86,0.0,-0.37512,0.00014,26.28695]
[1779016833792,38.04,78286.77,0.0,-0.3757,0.00014,26.29514]
[1779016833798,38.04,78286.77,0.0,-0.3757,0.00014,26.29514]
[1779016834592,38.04,78286.29,0.0,-0.37577,0.00014,26.2965]
[1779016834893,38.04,78285.57,0.0,-0.37588,0.00014,26.29853]
[1779016836267,38.04,78284.08,0.0,-0.37609,0.00014,26.30273]
[1779016836285,38.04,78284.08,0.0,-0.37609,0.00014,26.30273]
[1779016836841,38.04,78283.59,0.0,-0.37616,0.00014,26.30411]
[1779016836963,38.04,78283.59,0.0,-0.37616,0.00014,26.30411]
[1779016837750,38.04,78283.59,0.0,-0.37616,0.00014,26.3041]
[1779016839076,38.04,78277.71,0.0,-0.37701,0.00014,26.32057]
[1779016839083,38.04,78277.71,0.0,-0.37701,0.00014,26.32057]
[1779016839764,38.04,78274.84,0.0,-0.37742,0.00014,26.32856]
[1779016842447,38.04,78272.41,0.0,-0.37777,0.00014,26.33527]
[1779016845806,38.04,78263.55,0.0,-0.37904,0.00014,26.35961]
[1779016848219,38.04,78260.86,0.0,-0.37943,0.00014,26.36691]
[1779016849520,38.03,78260.82,0.0,-0.37943,0.00014,26.36695]
[1779016849573,38.03,78260.82,0.0,-0.37943,0.00014,26.36695]
[1779016851848,38.03,78277.05,0.0,-0.37709,0.00014,26.32206]
[1779016856882,38.03,78275.72,0.0,-0.37728,0.00014,26.32573]
[1779016857156,38.03,78275.72,0.0,-0.37728,0.00014,26.32573]
[1779016857169,38.03,78275.72,0.0,-0.37728,0.00014,26.32573]
[1779016857929,38.03,78275.29,0.0,-0.37734,0.00014,26.32692]
[1779016862957,38.03,78271.38,0.0,-0.3779,0.00014,26.33774]
[1779016865548,38.03,78270.39,0.0,-0.37804,0.00014,26.34043]
[1779016865572,38.03,78270.39,0.0,-0.37804,0.00014,26.34043]
[1779016865947,38.03,78270.58,0.0,-0.37801,0.00014,26.33989]
[1779016870982,38.03,78273.41,0.0,-0.3776,0.00014,26.33195]
[1779016871568,38.03,78273.41,0.0,-0.3776,0.00014,26.33195]
[1779016871989,38.03,78274.92,0.0,-0.37738,0.00014,26.32774]
[1779016873600,38.03,78276.47,0.0,-0.37716,0.00014,26.32341]
[1779016873611,38.03,78276.47,0.0,-0.37716,0.00014,26.32341]
[1779016873618,38.03,78276.47,0.0,-0.37716,0.00014,26.32341]
[1779016873637,38.03,78276.47,0.0,-0.37716,0.00014,26.32341]
[1779016874003,38.03,78277.83,0.0,-0.37696,0.00014,26.31961]
[1779016879039,38.03,78281.55,0.0,-0.37642,0.00014,26.30906]
[1779016880130,38.03,78281.55,0.0,-0.37642,0.00014,26.30906]
[1779016880139,38.03,78281.55,0.0,-0.37642,0.00014,26.30906]
[1779016880915,38.03,78282.1,0.0,-0.37634,0.00014,26.30743]
[1779016885925,38.02,78283.23,0.0,-0.37617,0.00014,26.30409]
[1779016890949,38.02,78285.36,0.0,-0.37585,0.00014,26.29788]
[1779016895972,38.02,78287.05,0.0,-0.37559,0.00014,26.28944]
[1779016900991,38.01,78288.93,0.0,-0.37531,0.00014,26.28393]
[1779016906005,38.01,78289.97,0.0,-0.37515,0.00014,26.28081]
[1779016911060,38.01,78290.67,0.0,-0.37504,0.00014,26.27862]
[1779016916119,38.01,78291.2,0.0,-0.37496,0.00014,26.27696]
[1779016921145,38.0,78292.3,0.0,-0.37479,0.00014,26.27367]
[1779016926149,38.0,78294.75,0.0,-0.37443,0.00014,26.26654]
[1779016931195,38.0,78293.78,0.0,-0.37457,0.00014,26.26919]
[1779016936226,38.0,78293.64,0.0,-0.37458,0.00014,26.26946]
[1779016941227,37.99,78295.57,0.0,-0.3743,0.00014,26.26381]
[1779016946256,37.99,78296.72,0.0,-0.37413,0.00014,26.2604]
[1779016951266,37.99,78297.6,0.0,-0.37398,0.00014,26.25431]
[1779016956308,37.99,78297.59,0.0,-0.37398,0.00014,26.25426]
[1779016961351,37.99,78297.54,0.0,-0.37398,0.00014,26.25434]
[1779016966364,37.99,78296.79,0.0,-0.37409,0.00014,26.25643]
[1779016971380,37.99,78295.06,0.0,-0.37434,0.00014,26.26133]
[1779016976434,37.99,78295.66,0.0,-0.37425,0.00014,26.25956]
[1779016981437,37.99,78295.59,0.0,-0.37425,0.00014,26.25971]
[1779016986494,37.99,78295.72,0.0,-0.37423,0.00014,26.25929]
[1779016991549,37.98,78295.77,0.0,-0.37422,0.00014,26.25911]
[1779016996602,37.98,78295.77,0.0,-0.37422,0.00014,26.25908]
[1779017001639,37.98,78293.73,0.0,-0.37452,0.00014,26.26488]
[1779017006675,37.98,78293.83,0.0,-0.3745,0.00014,26.26446]
[1779017011707,37.98,78295.14,0.0,-0.37428,0.00014,26.25703]
[1779017016752,37.97,78295.14,0.0,-0.37427,0.00014,26.25682]
[1779017021762,37.97,78296.4,0.0,-0.37408,0.00014,26.25301]
[1779017026158,37.97,78303.8,0.0,-0.37301,0.00014,26.2315]
[1779017031170,37.97,78304.36,0.0,-0.37292,0.00014,26.22976]
[1779017036187,37.97,78303.56,0.0,-0.37304,0.00014,26.23197]
[1779017041198,37.96,78303.56,0.0,-0.37303,0.00014,26.23187]
[1779017046239,37.96,78298.53,0.0,-0.37375,0.00014,26.24628]
[1779017051274,37.96,78297.53,0.0,-0.37389,0.00014,26.24903]
[1779017056277,37.96,78296.83,0.0,-0.37398,0.00014,26.25092]
[1779017061287,37.96,78296.83,0.0,-0.37398,0.00014,26.2508]
[1779017066306,37.95,78297.2,0.0,-0.37392,0.00014,26.24962]
[1779017071307,37.95,78297.36,0.0,-0.37388,0.00014,26.24556]
[1779017076332,37.95,78301.08,0.0,-0.37334,0.00014,26.23474]
[1779017077023,37.95,78301.08,0.0,-0.37334,0.00014,26.23474]
[1779017077033,37.95,78301.08,0.0,-0.37334,0.00014,26.23474]
[1779017077169,37.95,78305.95,0.0,-0.37264,0.00014,26.22062]
[1779017079054,37.95,78308.81,0.0,-0.37222,0.00014,26.2123]
[1779017079120,37.95,78308.81,0.0,-0.37222,0.00014,26.2123]
[1779017084149,37.95,78311.46,0.0,-0.37184,0.00014,26.20458]
[1779017089197,37.95,78313.65,0.0,-0.37153,0.00014,26.19813]
[1779017094265,37.95,78314.08,0.0,-0.37147,0.00014,26.19692]
[1779017098171,37.95,78306.55,0.0,-0.37255,0.00014,26.21895]
[1779017103171,37.95,78302.23,0.0,-0.37317,0.00014,26.23139]
[1779017108219,37.95,78305.73,0.0,-0.37266,0.00014,26.22114]
[1779017113244,37.95,78305.86,0.0,-0.37264,0.00014,26.22068]
[1779017118255,37.95,78306.54,0.0,-0.37254,0.00014,26.21862]
[1779017123307,37.95,78305.79,0.0,-0.37264,0.00014,26.22073]
[1779017128329,37.94,78306.28,0.0,-0.37257,0.00014,26.21924]
[1779017133336,37.94,78305.72,0.0,-0.37263,0.00014,26.21731]
[1779017138354,37.94,78311.04,0.0,-0.37187,0.00014,26.20175]
[1779017143376,37.94,78315.09,0.0,-0.37128,0.00014,26.18979]
[1779017148382,37.94,78317.17,0.0,-0.37098,0.00014,26.1836]
[1779017153448,37.94,78319.68,0.0,-0.37062,0.00014,26.1762]
[1779017158470,37.94,78320.89,0.0,-0.37044,0.00014,26.17262]
[1779017163512,37.94,78323.0,0.0,-0.37013,0.00014,26.16607]
[1779017168539,37.93,78324.48,0.0,-0.3699,0.00014,26.1613]
[1779017173565,37.92,78326.4,0.0,-0.3696,0.00014,26.15519]
[1779017178565,37.92,78328.29,0.0,-0.36932,0.00014,26.14914]
[1779017183589,37.91,78328.84,0.0,-0.36922,0.00014,26.14709]
[1779017188609,37.91,78329.53,0.0,-0.3691,0.00014,26.14461]
[1779017193629,37.9,78329.46,0.0,-0.36908,0.00014,26.14092]
[1779017198654,37.9,78330.02,0.0,-0.36898,0.00014,26.13885]
[1779017203681,37.9,78330.8,0.0,-0.36887,0.00014,26.13658]
[1779017205947,37.9,78331.05,0.0,-0.36884,0.00014,26.13585]
[1779017206335,37.9,78331.05,0.0,-0.36884,0.00014,26.13587]
[1779017206990,37.9,78331.05,0.0,-0.36884,0.00014,26.13587]
[1779017208990,37.9,78331.81,0.0,-0.36873,0.00014,26.13362]
[1779017208997,37.9,78331.81,0.0,-0.36873,0.00014,26.13362]
[1779017209356,37.9,78331.96,0.0,-0.36871,0.00014,26.13318]
[1779017214391,37.9,78333.25,0.0,-0.36853,0.00014,26.12939]
[1779017219426,37.9,78333.03,0.0,-0.36857,0.00014,26.13014]
[1779017224461,37.9,78332.94,0.0,-0.36858,0.00014,26.13049]
[1779017229497,37.9,78333.07,0.0,-0.36857,0.00014,26.13019]
[1779017234576,37.9,78332.68,0.0,-0.36863,0.00014,26.13143]
[1779017241124,37.9,78330.5,0.0,-0.36894,0.00014,26.13806]
[1779017246619,37.91,78328.78,0.0,-0.36919,0.00014,26.14325]
[1779017251652,37.91,78328.59,0.0,-0.3692,0.00014,26.14032]
[1779017256689,37.91,78328.26,0.0,-0.36925,0.00014,26.1413]
[1779017261903,37.9,78328.33,0.0,-0.36924,0.00014,26.14108]
[1779017263379,37.9,78328.38,0.0,-0.36923,0.00014,26.14093]
[1779017264354,37.9,78317.94,0.0,-0.37073,0.00014,26.17191]
[1779017264420,37.9,78317.94,0.0,-0.37073,0.00014,26.17191]
[1779017265292,37.9,78311.96,0.0,-0.37159,0.00014,26.18951]
[1779017266473,37.9,78311.18,0.0,-0.3717,0.00014,26.19177]
[1779017267378,37.9,78310.28,0.0,-0.37183,0.00014,26.19441]
[1779017268523,37.9,78309.4,0.0,-0.37196,0.00014,26.19699]
[1779017268836,37.9,78309.4,0.0,-0.37196,0.00014,26.19699]
[1779017268871,37.9,78309.4,0.0,-0.37196,0.00014,26.19699]
[1779017269215,37.9,78308.46,0.0,-0.3721,0.00014,26.19974]
[1779017274813,37.9,78305.58,0.0,-0.37251,0.00014,26.20816]
[1779017280287,37.9,78303.1,0.0,-0.37287,0.00014,26.21539]
[1779017285894,37.9,78301.9,0.0,-0.37305,0.00014,26.2189]
[1779017290925,37.91,78300.56,0.0,-0.37324,0.00014,26.22279]
[1779017295961,37.91,78299.25,0.0,-0.37343,0.00014,26.22658]
[1779017301172,37.91,78298.44,0.0,-0.37355,0.00014,26.22893]
[1779017307038,37.91,78296.95,0.0,-0.37376,0.00014,26.23327]
[1779017312077,37.9,78297.05,0.0,-0.37373,0.00014,26.22935]
[1779017317111,37.9,78297.79,0.0,-0.37361,0.00014,26.22705]
[1779017322145,37.9,78294.71,0.0,-0.37405,0.00014,26.23575]
[1779017327436,37.9,78294.11,0.0,-0.37413,0.00014,26.23732]
[1779017329430,37.89,78294.1,0.0,-0.37413,0.00014,26.23727]
[1779017332879,37.89,78289.57,0.0,-0.37478,0.00014,26.25026]
[1779017338259,37.89,78292.31,0.0,-0.37439,0.00014,26.24242]
[1779017343293,37.9,78290.92,0.0,-0.37459,0.00014,26.24642]
[1779017346673,37.9,78291.29,0.0,-0.37454,0.00014,26.24537]
[1779017352355,37.9,78291.05,0.0,-0.37457,0.00014,26.24608]
[1779017357391,37.9,78290.94,0.0,-0.37459,0.00014,26.24642]
[1779017359341,37.9,78290.92,0.0,-0.37459,0.00014,26.24648]
[1779017359463,37.9,78290.78,0.0,-0.37461,0.00014,26.2469]
[1779017364651,37.9,78287.82,0.0,-0.37504,0.00014,26.25544]
[1779017370482,37.9,78287.41,0.0,-0.37511,0.00014,26.25669]
[1779017375517,37.9,78286.09,0.0,-0.37529,0.00014,26.25702]
[1779017380980,37.9,78289.16,0.0,-0.37485,0.00014,26.24832]
[1779017386595,37.9,78292.82,0.0,-0.37431,0.00014,26.23769]
[1779017391630,37.89,78292.03,0.0,-0.37441,0.00014,26.23972]
[1779017397671,37.89,78292.34,0.0,-0.37436,0.00014,26.23853]
[1779017402709,37.89,78293.13,0.0,-0.37423,0.00014,26.23601]
[1779017408750,37.88,78294.88,0.0,-0.37396,0.00014,26.23068]
[1779017414087,37.88,78297.31,0.0,-0.3736,0.00014,26.22347]
[1779017419828,37.87,78298.51,0.0,-0.37342,0.00014,26.2197]
[1779017424942,37.87,78300.3,0.0,-0.37315,0.00014,26.21433]
[1779017430157,37.87,78295.14,0.0,-0.37389,0.00014,26.22905]
[1779017435942,37.86,78295.04,0.0,-0.37387,0.00014,26.22555]
[1779017440977,37.86,78297.24,0.0,-0.37355,0.00014,26.21902]
[1779017447019,37.86,78296.74,0.0,-0.37361,0.00014,26.22026]
[1779017453517,37.86,78296.3,0.0,-0.37367,0.00014,26.22143]
[1779017459104,37.85,78295.93,0.0,-0.37371,0.00014,26.2222]
[1779017464139,37.85,78293.74,0.0,-0.37402,0.00014,26.22832]
[1779017469174,37.85,78278.97,0.0,-0.37616,0.00014,26.27047]
[1779017474812,37.85,78279.38,0.0,-0.37611,0.00014,26.26955]
[1779017480159,37.86,78280.2,0.0,-0.37602,0.00014,26.26782]
[1779017485291,37.87,78281.68,0.0,-0.37582,0.00014,26.26398]
[1779017491334,37.87,78283.33,0.0,-0.37559,0.00014,26.25628]
[1779017495175,37.88,78284.56,0.0,-0.37542,0.00014,26.25298]
[1779017495363,37.88,78284.56,0.0,-0.37542,0.00014,26.25298]
[1779017497613,37.88,78274.07,0.0,-0.37694,0.00014,26.28264]
[1779017498928,37.88,78273.6,0.0,-0.37701,0.00014,26.28397]
[1779017498959,37.88,78273.6,0.0,-0.37701,0.00014,26.28397]
[1779017499256,37.88,78273.6,0.0,-0.37701,0.00014,26.28397]
[1779017499390,37.88,78273.6,0.0,-0.37701,0.00014,26.28398]
[1779017505432,37.88,78270.05,0.0,-0.37752,0.00014,26.29396]
[1779017508044,37.88,78269.48,0.0,-0.37761,0.00014,26.29556]
[1779017508097,37.88,78269.48,0.0,-0.37761,0.00014,26.29556]
[1779017508761,37.88,78269.81,0.0,-0.37756,0.00014,26.29464]
[1779017508795,37.88,78269.81,0.0,-0.37756,0.00014,26.29464]
[1779017509163,37.88,78269.81,0.0,-0.37756,0.00014,26.29464]
[1779017509267,37.88,78269.81,0.0,-0.37756,0.00014,26.29464]
[1779017509437,37.88,78269.81,0.0,-0.37756,0.00014,26.29464]
[1779017509475,37.88,78269.81,0.0,-0.37756,0.00014,26.29464]
[1779017509639,37.88,78269.81,0.0,-0.37756,0.00014,26.29464]
[1779017509514,37.88,78255.8,0.0,-0.37959,0.00015,26.33342]
[1779017509680,37.88,78255.8,0.0,-0.37959,0.00015,26.33342]
[1779017509887,37.88,78255.8,0.0,-0.37959,0.00015,26.33342]
[1779017509918,37.88,78255.8,0.0,-0.37959,0.00015,26.33342]
[1779017510148,37.88,78255.8,0.0,-0.37959,0.00015,26.33342]
[1779017510180,37.88,78255.8,0.0,-0.37959,0.00015,26.33342]
[1779017510450,37.88,78255.8,0.0,-0.37959,0.00015,26.33342]
[1779017510477,37.88,78255.8,0.0,-0.37959,0.00015,26.33342]
[1779017510545,37.88,78255.07,0.0,-0.3797,0.00015,26.3354]
[1779017510815,37.88,78255.07,0.0,-0.3797,0.00015,26.3354]
[1779017510831,37.88,78255.07,0.0,-0.3797,0.00015,26.3354]
[1779017511075,37.88,78255.07,0.0,-0.3797,0.00015,26.3354]
[1779017511100,37.88,78255.07,0.0,-0.3797,0.00015,26.3354]
[1779017511150,37.88,78255.07,0.0,-0.3797,0.00015,26.3354]
[1779017511187,37.88,78255.07,0.0,-0.3797,0.00015,26.3354]
[1779017511201,37.88,78255.07,0.0,-0.3797,0.00015,26.3354]
[1779017511235,37.88,78255.07,0.0,-0.3797,0.00015,26.3354]
[1779017511240,37.88,78255.07,0.0,-0.3797,0.00015,26.3354]
[1779017511584,37.88,78255.07,0.0,-0.37969,0.00015,26.33538]
[1779017512827,37.88,78255.07,0.0,-0.37969,0.00015,26.33536]
[1779017512836,37.88,78255.07,0.0,-0.37969,0.00015,26.33536]
[1779017512838,37.88,78255.07,0.0,-0.37969,0.00015,26.33536]
[1779017513489,37.88,78253.82,0.0,-0.37987,0.00015,26.33877]
[1779017514279,37.88,78253.82,0.0,-0.37987,0.00015,26.33877]
[1779017514345,37.88,78253.82,0.0,-0.37987,0.00015,26.33877]
[1779017514495,37.88,78253.39,0.0,-0.37994,0.00015,26.33992]
[1779017516271,37.88,78252.71,0.0,-0.38003,0.00015,26.34176]
[1779017518399,37.88,78251.19,0.0,-0.38025,0.00015,26.34588]
[1779017518534,37.88,78251.19,0.0,-0.38025,0.00015,26.34586]
[1779017518804,37.88,78251.19,0.0,-0.38025,0.00015,26.34586]
[1779017518822,37.88,78251.19,0.0,-0.38025,0.00015,26.34586]
[1779017518937,37.88,78251.19,0.0,-0.38025,0.00015,26.34586]
[1779017519438,37.88,78251.19,0.0,-0.38025,0.00015,26.34586]
[1779017519453,37.88,78251.19,0.0,-0.38025,0.00015,26.34586]
[1779017519641,37.88,78251.19,0.0,-0.38025,0.00015,26.34586]
[1779017519548,37.87,78247.16,0.0,-0.38084,0.00015,26.3568]
[1779017519688,37.87,78247.16,0.0,-0.38084,0.00015,26.3568]
[1779017519845,37.87,78247.16,0.0,-0.38084,0.00015,26.3568]
[1779017519894,37.87,78247.16,0.0,-0.38084,0.00015,26.3568]
[1779017520062,37.87,78247.16,0.0,-0.38084,0.00015,26.3568]
[1779017520103,37.87,78247.16,0.0,-0.38084,0.00015,26.3568]
[1779017520289,37.87,78247.16,0.0,-0.38084,0.00015,26.3568]
[1779017520313,37.87,78247.16,0.0,-0.38084,0.00015,26.3568]
[1779017520490,37.87,78247.16,0.0,-0.38084,0.00015,26.3568]
[1779017520524,37.87,78247.16,0.0,-0.38084,0.00015,26.3568]
[1779017520624,37.87,78252.0,0.0,-0.38013,0.00015,26.3436]
[1779017520698,37.87,78252.0,0.0,-0.38013,0.00015,26.3436]
[1779017520743,37.87,78252.0,0.0,-0.38013,0.00015,26.3436]
[1779017520752,37.87,78252.0,0.0,-0.38013,0.00015,26.3436]
[1779017521496,37.87,78252.0,0.0,-0.38013,0.00015,26.3436]
[1779017522245,37.87,78252.54,0.0,-0.38005,0.00015,26.3421]
[1779017522559,37.87,78252.54,0.0,-0.38005,0.00015,26.34208]
[1779017525623,37.87,78253.84,0.0,-0.37986,0.00015,26.33849]
[1779017525627,37.87,78254.58,0.0,-0.37975,0.00015,26.33644]
[1779017530636,37.87,78255.39,0.0,-0.37963,0.00015,26.33415]
[1779017535673,37.87,78257.96,0.0,-0.37925,0.00015,26.32699]
[1779017540676,37.87,78259.13,0.0,-0.37908,0.00015,26.32367]
[1779017545734,37.87,78260.2,0.0,-0.37892,0.00015,26.32061]
[1779017550753,37.86,78260.89,0.0,-0.37881,0.00015,26.31861]
[1779017555757,37.86,78261.12,0.0,-0.37876,0.00015,26.31441]
[1779017560771,37.86,78261.96,0.0,-0.37864,0.00015,26.312]
[1779017562524,37.86,78262.02,0.0,-0.37863,0.00015,26.31182]
[1779017562609,37.86,78262.02,0.0,-0.37863,0.00015,26.31182]
[1779017562654,37.86,78262.22,0.0,-0.3786,0.00015,26.31125]
[1779017563776,37.86,78266.72,0.0,-0.37794,0.00015,26.29869]
[1779017565532,37.86,78272.06,0.0,-0.37717,0.00015,26.28372]
[1779017565544,37.86,78272.06,0.0,-0.37717,0.00015,26.28372]
[1779017565633,37.86,78273.61,0.0,-0.37694,0.00014,26.27933]
[1779017570716,37.86,78274.29,0.0,-0.37683,0.00014,26.27724]
[1779017575769,37.85,78274.01,0.0,-0.37686,0.00015,26.27778]
[1779017580804,37.85,78275.08,0.0,-0.3767,0.00015,26.27456]
[1779017581183,37.85,78275.08,0.0,-0.3767,0.00015,26.27456]
[1779017581245,37.85,78276.62,0.0,-0.37647,0.00014,26.27022]
[1779017585631,37.85,78281.4,0.0,-0.37578,0.00014,26.25659]
[1779017586713,37.85,78283.71,0.0,-0.37544,0.00014,26.24997]
[1779017592047,37.84,78291.03,0.0,-0.37438,0.00014,26.22895]
[1779017597083,37.84,78299.49,0.0,-0.37315,0.00014,26.2045]
[1779017602118,37.84,78300.34,0.0,-0.37302,0.00014,26.20189]
[1779017606843,37.84,78304.36,0.0,-0.37243,0.00014,26.18999]
[1779017606860,37.84,78304.36,0.0,-0.37243,0.00014,26.18999]
[1779017607153,37.84,78304.36,0.0,-0.37243,0.00014,26.18999]
[1779017612192,37.84,78309.14,0.0,-0.37172,0.00014,26.17236]
[1779017614216,37.84,78310.34,0.0,-0.37155,0.00014,26.16881]
[1779017617340,37.84,78313.64,0.0,-0.37107,0.00014,26.15902]
[1779017617397,37.84,78313.64,0.0,-0.37107,0.00014,26.15902]
[1779017617435,37.84,78313.64,0.0,-0.37107,0.00014,26.15902]
[1779017619516,37.84,78314.87,0.0,-0.37089,0.00014,26.15537]
[1779017619625,37.84,78314.87,0.0,-0.37089,0.00014,26.15537]
[1779017619716,37.84,78315.74,0.0,-0.37076,0.00014,26.15279]
[1779017619976,37.84,78315.74,0.0,-0.37076,0.00014,26.15279]
[1779017620268,37.84,78315.74,0.0,-0.37076,0.00014,26.15279]
[1779017620692,37.84,78315.74,0.0,-0.37076,0.00014,26.15279]
[1779017620727,37.84,78332.61,0.0,-0.36833,0.00014,26.10237]
[1779017620874,37.84,78332.61,0.0,-0.36833,0.00014,26.10237]
[1779017620920,37.84,78332.61,0.0,-0.36833,0.00014,26.10237]
[1779017620998,37.84,78332.61,0.0,-0.36833,0.00014,26.10237]
[1779017621141,37.84,78332.61,0.0,-0.36833,0.00014,26.10237]
[1779017621169,37.84,78332.61,0.0,-0.36833,0.00014,26.10237]
[1779017621337,37.84,78332.61,0.0,-0.36833,0.00014,26.10237]
[1779017621343,37.84,78332.61,0.0,-0.36833,0.00014,26.10237]
[1779017621429,37.84,78332.61,0.0,-0.36833,0.00014,26.10237]
[1779017621549,37.84,78332.61,0.0,-0.36833,0.00014,26.10237]
[1779017621677,37.84,78332.61,0.0,-0.36833,0.00014,26.10237]
[1779017621747,37.84,78332.61,0.0,-0.36833,0.00014,26.10237]
[1779017621759,37.84,78332.61,0.0,-0.36833,0.00014,26.10237]
[1779017621760,37.84,78349.16,0.0,-0.36596,0.00014,26.05199]
[1779017621830,37.84,78349.16,0.0,-0.36596,0.00014,26.05199]
[1779017621905,37.84,78349.16,0.0,-0.36596,0.00014,26.05199]
[1779017621912,37.84,78349.16,0.0,-0.36596,0.00014,26.05199]
[1779017621914,37.84,78349.16,0.0,-0.36596,0.00014,26.05199]
[1779017622136,37.84,78349.16,0.0,-0.36596,0.00014,26.05199]
[1779017622158,37.84,78349.16,0.0,-0.36596,0.00014,26.05199]
[1779017622325,37.84,78349.16,0.0,-0.36596,0.00014,26.05199]
[1779017622747,37.84,78349.16,0.0,-0.36596,0.00014,26.05199]
[1779017622770,37.84,78349.16,0.0,-0.36596,0.00014,26.05199]
[1779017622751,37.84,78347.26,0.0,-0.36623,0.00014,26.05791]
[1779017623271,37.84,78347.26,0.0,-0.36623,0.00014,26.05791]
[1779017623956,37.84,78347.26,0.0,-0.36623,0.00014,26.05791]
[1779017624005,37.84,78347.26,0.0,-0.36623,0.00014,26.05791]
[1779017624020,37.84,78347.26,0.0,-0.36623,0.00014,26.05791]
[1779017624682,37.84,78347.26,0.0,-0.36623,0.00014,26.05791]
[1779017624733,37.84,78347.26,0.0,-0.36623,0.00014,26.05791]
[1779017624741,37.84,78348.03,0.0,-0.36613,0.00014,26.05574]
[1779017627564,37.84,78347.67,0.0,-0.36618,0.00014,26.05679]
[1779017627788,37.84,78349.31,0.0,-0.36594,0.00014,26.05166]
[1779017628400,37.84,78349.31,0.0,-0.36594,0.00014,26.05166]
[1779017628518,37.84,78349.31,0.0,-0.36594,0.00014,26.05166]
[1779017628532,37.84,78349.39,0.0,-0.36593,0.00014,26.05137]
[1779017632420,37.83,78341.93,0.0,-0.36699,0.00014,26.07406]
[1779017633561,37.83,78341.93,0.0,-0.36699,0.00014,26.07406]
[1779017633653,37.83,78341.93,0.0,-0.36699,0.00014,26.07406]
[1779017633655,37.83,78339.01,0.0,-0.36741,0.00014,26.08283]
[1779017634565,37.83,78339.01,0.0,-0.36741,0.00014,26.08283]
[1779017634646,37.83,78339.01,0.0,-0.36741,0.00014,26.08283]
[1779017634712,37.83,78339.01,0.0,-0.36741,0.00014,26.08283]
[1779017634717,37.83,78345.07,0.0,-0.36653,0.00014,26.06428]
[1779017639741,37.83,78349.61,0.0,-0.36587,0.00014,26.0502]
[1779017644789,37.83,78352.87,0.0,-0.36539,0.00014,26.03989]
[1779017649914,37.82,78347.4,0.0,-0.36617,0.00014,26.05654]
[1779017652779,37.82,78347.66,0.0,-0.36613,0.00014,26.05563]
[1779017653832,37.82,78339.5,0.0,-0.3673,0.00014,26.08042]
[1779017658845,37.82,78341.08,0.0,-0.36706,0.00014,26.07531]
[1779017662836,37.81,78333.87,0.0,-0.36808,0.00014,26.09698]
[1779017663013,37.81,78333.87,0.0,-0.36808,0.00014,26.09698]
[1779017663782,37.81,78329.44,0.0,-0.36872,0.00014,26.11028]
[1779017668824,37.81,78323.31,0.0,-0.36959,0.00014,26.12837]
[1779017673853,37.8,78322.79,0.0,-0.36964,0.00014,26.12614]
[1779017678864,37.8,78323.14,0.0,-0.36958,0.00014,26.12482]
[1779017683878,37.79,78326.84,0.0,-0.36903,0.00014,26.11341]
[1779017688881,37.79,78331.32,0.0,-0.36837,0.00014,26.09961]
[1779017690168,37.79,78331.61,0.0,-0.36833,0.00014,26.09868]
[1779017690835,37.79,78331.94,0.0,-0.36828,0.00014,26.09763]
[1779017691811,37.79,78340.2,0.0,-0.36708,0.00014,26.07249]
[1779017696160,37.79,78336.52,0.0,-0.36761,0.00014,26.0837]
[1779017696800,37.79,78336.84,0.0,-0.36757,0.00014,26.08283]
[1779017701829,37.8,78336.35,0.0,-0.36766,0.00014,26.08473]
[1779017706829,37.8,78336.19,0.0,-0.3677,0.00014,26.08559]
[1779017711833,37.8,78335.15,0.0,-0.36785,0.00014,26.08881]
[1779017716888,37.81,78332.97,0.0,-0.36819,0.00014,26.09587]
[1779017719968,37.81,78333.33,0.0,-0.36813,0.00014,26.09462]
[1779017719978,37.81,78333.33,0.0,-0.36813,0.00014,26.09462]
[1779017720066,37.81,78333.33,0.0,-0.36813,0.00014,26.09462]
[1779017720524,37.81,78333.33,0.0,-0.36813,0.00014,26.09462]
[1779017720613,37.81,78333.33,0.0,-0.36813,0.00014,26.09462]
[1779017720713,37.81,78332.19,0.0,-0.36829,0.00014,26.09812]
[1779017721044,37.81,78332.19,0.0,-0.36829,0.00014,26.09812]
[1779017721072,37.81,78332.19,0.0,-0.36829,0.00014,26.09812]
[1779017725164,37.81,78325.16,0.0,-0.36931,0.00014,26.11939]
[1779017725278,37.81,78325.16,0.0,-0.36931,0.00014,26.11939]
[1779017725526,37.81,78325.56,0.0,-0.36926,0.00014,26.11822]
[1779017729009,37.81,78318.41,0.0,-0.37029,0.00014,26.13967]
[1779017734045,37.81,78319.7,0.0,-0.3701,0.00014,26.13243]
[1779017741501,37.81,78320.54,0.0,-0.36998,0.00014,26.12999]
[1779017748143,37.82,78318.24,0.0,-0.37032,0.00014,26.13709]
[1779017753179,37.82,78317.69,0.0,-0.3704,0.00014,26.13884]
[1779017758214,37.82,78316.56,0.0,-0.37057,0.00014,26.14231]
[1779017762230,37.82,78316.38,0.0,-0.3706,0.00014,26.14292]
[1779017762265,37.82,78316.38,0.0,-0.3706,0.00014,26.14292]
[1779017768283,37.82,78316.38,0.0,-0.37061,0.00014,26.14307]
[1779017773095,37.82,78316.38,0.0,-0.37061,0.00014,26.14315]
[1779017773848,37.82,78314.94,0.0,-0.37082,0.00014,26.14746]
[1779017778861,37.83,78312.53,0.0,-0.37117,0.00014,26.15464]
[1779017783881,37.83,78307.91,0.0,-0.37184,0.00014,26.16828]
[1779017786393,37.83,78303.97,0.0,-0.37241,0.00014,26.17981]
[1779017786441,37.83,78303.97,0.0,-0.37241,0.00014,26.17981]
[1779017786926,37.83,78303.97,0.0,-0.37241,0.00014,26.17981]
[1779017787420,37.83,78300.61,0.0,-0.3729,0.00014,26.1896]
[1779017788388,37.83,78300.61,0.0,-0.3729,0.00014,26.1896]
[1779017788429,37.83,78299.2,0.0,-0.3731,0.00014,26.19368]
[1779017793465,37.82,78298.79,0.0,-0.37314,0.00014,26.19129]
[1779017798499,37.82,78297.1,0.0,-0.37338,0.00014,26.19608]
[1779017803515,37.82,78295.53,0.0,-0.3736,0.00014,26.20052]
[1779017809580,37.82,78293.9,0.0,-0.37383,0.00014,26.20502]
[1779017814758,37.82,78291.87,0.0,-0.37412,0.00014,26.21073]
[1779017820056,37.81,78291.01,0.0,-0.37423,0.00014,26.21298]
[1779017820329,37.81,78291.01,0.0,-0.37423,0.00014,26.21298]
[1779017820374,37.81,78291.01,0.0,-0.37423,0.00014,26.21298]
[1779017821019,37.81,78286.26,0.0,-0.37492,0.00014,26.22656]
[1779017821082,37.81,78286.26,0.0,-0.37492,0.00014,26.22656]
[1779017821862,37.81,78286.26,0.0,-0.37492,0.00014,26.22656]
[1779017821916,37.81,78286.26,0.0,-0.37492,0.00014,26.22656]
[1779017821954,37.81,78284.57,0.0,-0.37516,0.00015,26.23137]
[1779017829721,37.81,78285.0,0.0,-0.37509,0.00015,26.22995]
[1779017831151,37.81,78286.29,0.0,-0.3749,0.00014,26.22624]
[1779017831237,37.81,78286.29,0.0,-0.3749,0.00014,26.22624]
[1779017831736,37.81,78286.45,0.0,-0.37488,0.00014,26.22576]
[1779017838749,37.81,78286.61,0.0,-0.37485,0.00014,26.22521]
[1779017844827,37.8,78289.27,0.0,-0.37446,0.00014,26.21738]
[1779017845714,37.8,78289.27,0.0,-0.37446,0.00014,26.21738]
[1779017845771,37.8,78289.27,0.0,-0.37446,0.00014,26.21738]
[1779017847017,37.8,78299.55,0.0,-0.37297,0.00014,26.18761]
[1779017849240,37.8,78300.52,0.0,-0.37283,0.00014,26.18479]
[1779017849910,37.8,78301.33,0.0,-0.37271,0.00014,26.18244]
[1779017852228,37.8,78303.8,0.0,-0.37234,0.00014,26.17168]
[1779017852884,37.8,78303.85,0.0,-0.37233,0.00014,26.17152]
[1779017857918,37.8,78303.26,0.0,-0.37241,0.00014,26.17317]
[1779017862953,37.8,78304.51,0.0,-0.37223,0.00014,26.16945]
[1779017867967,37.8,78304.45,0.0,-0.37223,0.00014,26.16958]
[1779017872992,37.8,78304.14,0.0,-0.37228,0.00014,26.17045]
[1779017878390,37.8,78306.61,0.0,-0.37192,0.00014,26.16318]
[1779017878399,37.8,78306.61,0.0,-0.37192,0.00014,26.16318]
[1779017878496,37.8,78306.61,0.0,-0.37192,0.00014,26.16318]
[1779017878548,37.8,78306.61,0.0,-0.37192,0.00014,26.16318]
[1779017878625,37.8,78306.61,0.0,-0.37192,0.00014,26.16318]
[1779017878648,37.8,78306.94,0.0,-0.37187,0.00014,26.16221]
[1779017881199,37.8,78315.92,0.0,-0.37057,0.00014,26.13571]
[1779017886114,37.8,78308.26,0.0,-0.37168,0.00014,26.1584]
[1779017891162,37.8,78307.27,0.0,-0.37183,0.00014,26.16133]
[1779017892518,37.8,78306.2,0.0,-0.37198,0.00014,26.16447]
[1779017893040,37.8,78306.2,0.0,-0.37198,0.00014,26.16448]
[1779017893868,37.8,78306.2,0.0,-0.37198,0.00014,26.16448]
[1779017893944,37.8,78305.94,0.0,-0.37202,0.00014,26.16524]
[1779017900212,37.8,78301.92,0.0,-0.3726,0.00014,26.17696]
[1779017905247,37.8,78302.03,0.0,-0.37258,0.00014,26.17659]
[1779017910282,37.8,78298.89,0.0,-0.37303,0.00014,26.18568]
[1779017913601,37.8,78298.61,0.0,-0.37306,0.00014,26.18298]
[1779017913684,37.8,78298.37,0.0,-0.37309,0.00014,26.18367]
[1779017919345,37.8,78297.17,0.0,-0.37326,0.00014,26.1871]
[1779017924381,37.79,78296.41,0.0,-0.37337,0.00014,26.18926]
[1779017929381,37.79,78294.77,0.0,-0.37361,0.00014,26.19397]
[1779017934388,37.79,78295.1,0.0,-0.37356,0.00014,26.19297]
[1779017937064,37.79,78302.45,0.0,-0.37249,0.00014,26.17158]
[1779017942083,37.79,78302.74,0.0,-0.37245,0.00014,26.17075]
[1779017947541,37.79,78305.15,0.0,-0.3721,0.00014,26.16372]
[1779017952576,37.79,78307.27,0.0,-0.3718,0.00014,26.15752]
[1779017957636,37.79,78311.65,0.0,-0.37117,0.00014,26.14464]
[1779017962649,37.8,78310.97,0.0,-0.37127,0.00014,26.14671]
[1779017967656,37.8,78311.28,0.0,-0.37122,0.00014,26.14583]
[1779017972693,37.8,78311.89,0.0,-0.37112,0.00014,26.14056]
[1779017978711,37.8,78311.31,0.0,-0.37121,0.00014,26.14231]
[1779017980285,37.8,78311.09,0.0,-0.37124,0.00014,26.14297]
[1779017982351,37.8,78311.35,0.0,-0.3712,0.00014,26.14221]
[1779017982388,37.8,78311.35,0.0,-0.3712,0.00014,26.14221]
[1779017983812,37.8,78311.51,0.0,-0.37118,0.00014,26.14174]
[1779017983848,37.8,78311.51,0.0,-0.37118,0.00014,26.14174]
[1779017988005,37.8,78311.2,0.0,-0.37123,0.00014,26.14267]
[1779017988016,37.8,78311.2,0.0,-0.37123,0.00014,26.14267]
[1779017988107,37.8,78311.2,0.0,-0.37123,0.00014,26.14268]
[1779017988516,37.8,78311.2,0.0,-0.37123,0.00014,26.14268]
[1779017988528,37.8,78311.2,0.0,-0.37123,0.00014,26.14268]
[1779017988559,37.8,78311.2,0.0,-0.37123,0.00014,26.14268]
[1779017989839,37.8,78311.2,0.0,-0.37123,0.00014,26.14268]
[1779017990619,37.8,78311.2,0.0,-0.37123,0.00014,26.14268]
[1779017990669,37.8,78311.2,0.0,-0.37123,0.00014,26.14268]
[1779017991211,37.8,78311.44,0.0,-0.37119,0.00014,26.14198]
[1779017991260,37.8,78311.44,0.0,-0.37119,0.00014,26.14198]
[1779017997894,37.8,78309.87,0.0,-0.37142,0.00014,26.14663]
[1779018002071,37.8,78317.19,0.0,-0.37036,0.00014,26.12497]
[1779018007076,37.8,78321.31,0.0,-0.36977,0.00014,26.11278]
[1779018012099,37.8,78325.99,0.0,-0.3691,0.00014,26.09891]
[1779018012121,37.8,78325.99,0.0,-0.3691,0.00014,26.09891]
[1779018012134,37.8,78325.99,0.0,-0.3691,0.00014,26.09891]
[1779018012173,37.8,78325.99,0.0,-0.3691,0.00014,26.09891]
[1779018012102,37.8,78326.48,0.0,-0.36903,0.00014,26.09747]
[1779018015841,37.8,78329.98,0.0,-0.36853,0.00014,26.08704]
[1779018015895,37.8,78329.98,0.0,-0.36853,0.00014,26.08704]
[1779018020582,37.81,78333.77,0.0,-0.368,0.00014,26.07582]
[1779018020595,37.81,78333.77,0.0,-0.368,0.00014,26.07582]
[1779018021120,37.81,78335.7,0.0,-0.36772,0.00014,26.07001]
[1779018021881,37.81,78335.7,0.0,-0.36772,0.00014,26.07001]
[1779018022158,37.81,78340.96,0.0,-0.36696,0.00014,26.05406]
[1779018027180,37.81,78346.13,0.0,-0.36624,0.00014,26.03859]
[1779018031756,37.82,78342.01,0.0,-0.36683,0.00014,26.0481]
[1779018035841,37.82,78341.51,0.0,-0.36691,0.00014,26.04988]
[1779018037900,37.83,78340.79,0.0,-0.36703,0.00014,26.05232]
[1779018044090,37.83,78339.7,0.0,-0.36721,0.00014,26.05616]
[1779018049258,37.84,78339.23,0.0,-0.36729,0.00014,26.05795]
[1779018051130,37.84,78339.23,0.0,-0.36729,0.00014,26.05795]
[1779018051155,37.84,78339.23,0.0,-0.36729,0.00014,26.05795]
[1779018051196,37.84,78338.74,0.0,-0.36737,0.00014,26.05957]
[1779018054348,37.84,78336.48,0.0,-0.36769,0.00014,26.06645]
[1779018055099,37.84,78336.91,0.0,-0.36763,0.00014,26.06512]
[1779018055768,37.84,78336.91,0.0,-0.36763,0.00014,26.06512]
[1779018057086,37.84,78341.74,0.0,-0.36694,0.00014,26.05045]
[1779018058495,37.84,78341.74,0.0,-0.36694,0.00014,26.05045]
[1779018058500,37.84,78341.74,0.0,-0.36694,0.00014,26.05045]
[1779018059134,37.84,78341.74,0.0,-0.36694,0.00014,26.05045]
[1779018059145,37.84,78341.74,0.0,-0.36694,0.00014,26.05045]
[1779018064233,37.85,78337.25,0.0,-0.3676,0.00014,26.06456]
[1779018069748,37.85,78338.76,0.0,-0.36739,0.00014,26.06016]
[1779018075314,37.85,78338.38,0.0,-0.36746,0.00014,26.06171]
[1779018080475,37.86,78336.82,0.0,-0.3677,0.00014,26.06677]
[1779018085510,37.86,78337.14,0.0,-0.36767,0.00014,26.06607]
[1779018090546,37.87,78338.08,0.0,-0.36754,0.00014,26.06346]
[1779018095584,37.87,78338.27,0.0,-0.36751,0.00014,26.05959]
[1779018099595,37.87,78338.3,0.0,-0.36751,0.00014,26.05963]
[1779018100032,37.87,78338.02,0.0,-0.36755,0.00014,26.06057]
[1779018105653,37.88,78337.55,0.0,-0.36763,0.00014,26.06221]
[1779018110774,37.88,78342.23,0.0,-0.36697,0.00014,26.04815]
[1779018111945,37.88,78345.6,0.0,-0.36648,0.00014,26.0379]
[1779018112270,37.88,78345.6,0.0,-0.36649,0.00014,26.03795]
[1779018114752,37.88,78347.79,0.0,-0.36617,0.00014,26.03129]
[1779018114801,37.88,78348.47,0.0,-0.36608,0.00014,26.0292]
[1779018119891,37.88,78349.08,0.0,-0.36599,0.00014,26.02742]
[1779018126197,37.88,78349.88,0.0,-0.36588,0.00014,26.0251]
[1779018127808,37.88,78357.7,0.0,-0.36476,0.00014,26.00104]
[1779018133851,37.88,78363.54,0.0,-0.36393,0.00014,25.98295]
[1779018138885,37.88,78365.21,0.0,-0.36369,0.00014,25.97781]
[1779018140900,37.89,78356.69,0.0,-0.36491,0.00014,26.00431]
[1779018145937,37.89,78354.15,0.0,-0.36528,0.00014,26.01231]
[1779018150974,37.89,78353.86,0.0,-0.36533,0.00014,26.01336]
[1779018160044,37.89,78352.45,0.0,-0.36554,0.00014,26.01457]
[1779018162193,37.89,78352.81,0.0,-0.36548,0.00014,26.01346]
[1779018162214,37.9,78354.17,0.0,-0.36529,0.00014,26.00934]
[1779018164193,37.9,78354.17,0.0,-0.36529,0.00014,26.00934]
[1779018164201,37.9,78354.17,0.0,-0.36529,0.00014,26.00934]
[1779018164284,37.9,78354.83,0.0,-0.3652,0.00014,26.00738]
[1779018170111,37.9,78359.55,0.0,-0.36453,0.00014,25.99295]
[1779018175146,37.9,78360.55,0.0,-0.36439,0.00014,25.98995]
[1779018180180,37.9,78356.92,0.0,-0.36492,0.00014,26.00137]
[1779018185216,37.91,78354.11,0.0,-0.36533,0.00014,26.01026]
[1779018186117,37.91,78354.11,0.0,-0.36533,0.00014,26.01026]
[1779018186225,37.91,78353.65,0.0,-0.3654,0.00014,26.01173]
[1779018187164,37.91,78353.65,0.0,-0.3654,0.00014,26.01173]
[1779018187265,37.91,78353.38,0.0,-0.36544,0.00014,26.01261]
[1779018193273,37.91,78352.99,0.0,-0.36551,0.00014,26.01412]
[1779018198307,37.92,78353.17,0.0,-0.3655,0.00014,26.01386]
[1779018203341,37.92,78352.69,0.0,-0.36558,0.00014,26.01565]
[1779018208425,37.92,78352.36,0.0,-0.36563,0.00014,26.0168]
[1779018214498,37.93,78352.99,0.0,-0.36555,0.00014,26.01189]
[1779018219916,37.93,78353.3,0.0,-0.36552,0.00014,26.01133]
[1779018225497,37.94,78355.95,0.0,-0.36516,0.00014,26.00356]
[1779018230532,37.94,78358.73,0.0,-0.36477,0.00014,25.99532]
[1779018235567,37.95,78365.08,0.0,-0.36388,0.00014,25.97587]
[1779018243329,37.95,78364.38,0.0,-0.36398,0.00014,25.97811]
[1779018245094,37.95,78361.32,0.0,-0.36443,0.00014,25.98785]
[1779018245317,37.95,78361.32,0.0,-0.36443,0.00014,25.98792]
[1779018246462,37.95,78365.6,0.0,-0.36382,0.00014,25.97464]
[1779018246481,37.95,78365.6,0.0,-0.36382,0.00014,25.97464]
[1779018247350,37.95,78365.6,0.0,-0.36382,0.00014,25.97464]
[1779018247363,37.95,78365.6,0.0,-0.36382,0.00014,25.97464]
[1779018247367,37.95,78368.59,0.0,-0.36339,0.00014,25.96532]
[1779018252385,37.95,78373.35,0.0,-0.36271,0.00014,25.95041]
[1779018253984,37.95,78374.87,0.0,-0.36249,0.00014,25.94564]
[1779018254006,37.95,78374.87,0.0,-0.36249,0.00014,25.94564]
[1779018255996,37.95,78377.92,0.0,-0.36206,0.00014,25.93604]
[1779018256004,37.95,78377.92,0.0,-0.36206,0.00014,25.93604]
[1779018256315,37.95,78380.64,0.0,-0.36167,0.00014,25.92748]
[1779018256874,37.95,78380.64,0.0,-0.36167,0.00014,25.92748]
[1779018256980,37.95,78380.64,0.0,-0.36167,0.00014,25.92748]
[1779018257269,37.95,78380.64,0.0,-0.36167,0.00014,25.9275]
[1779018258241,37.95,78371.91,0.0,-0.36292,0.00014,25.95499]
[1779018260147,37.95,78371.91,0.0,-0.36292,0.00014,25.95499]
[1779018260198,37.95,78371.91,0.0,-0.36292,0.00014,25.95499]
[1779018262210,37.95,78365.63,0.0,-0.36382,0.00014,25.97464]
[1779018262408,37.95,78361.77,0.0,-0.36437,0.00014,25.98668]
[1779018263646,37.95,78360.71,0.0,-0.36452,0.00014,25.98999]
[1779018263663,37.95,78360.71,0.0,-0.36452,0.00014,25.98999]
[1779018263943,37.95,78359.84,0.0,-0.36465,0.00014,25.99269]
[1779018270429,37.96,78358.15,0.0,-0.36489,0.00014,25.99798]
[1779018279883,37.96,78361.9,0.0,-0.36436,0.00014,25.98322]
[1779018284906,37.96,78362.31,0.0,-0.3643,0.00014,25.98196]
[1779018289951,37.96,78358.46,0.0,-0.36485,0.00014,25.99392]
[1779018294670,37.96,78357.79,0.0,-0.36495,0.00014,25.99603]
[1779018294682,37.96,78357.79,0.0,-0.36495,0.00014,25.99603]
[1779018294988,37.96,78356.95,0.0,-0.36507,0.00014,25.99863]
[1779018300829,37.96,78356.17,0.0,-0.36518,0.00014,26.00106]
[1779018305960,37.96,78358.5,0.0,-0.36485,0.00014,25.99397]
[1779018307405,37.96,78358.89,0.0,-0.3648,0.00014,25.99277]
[1779018308079,37.96,78358.23,0.0,-0.36489,0.00014,25.99482]
[1779018313099,37.96,78359.8,0.0,-0.36467,0.00014,25.98998]
[1779018317553,37.96,78367.98,0.0,-0.3635,0.00014,25.96459]
[1779018320979,37.96,78372.59,0.0,-0.36284,0.00014,25.95022]
[1779018320986,37.96,78372.59,0.0,-0.36284,0.00014,25.95022]
[1779018321461,37.97,78372.33,0.0,-0.36288,0.00014,25.95105]
[1779018324966,37.97,78371.43,0.0,-0.36301,0.00014,25.95393]
[1779018324977,37.97,78371.43,0.0,-0.36301,0.00014,25.95393]
[1779018325289,37.97,78371.43,0.0,-0.36301,0.00014,25.95393]
[1779018325332,37.97,78371.43,0.0,-0.36301,0.00014,25.95393]
[1779018325433,37.97,78373.31,0.0,-0.36275,0.00014,25.94806]
[1779018327957,37.97,78373.69,0.0,-0.36269,0.00014,25.94691]
[1779018327998,37.97,78373.69,0.0,-0.36269,0.00014,25.94691]
[1779018328078,37.97,78373.69,0.0,-0.36269,0.00014,25.94691]
[1779018328146,37.97,78373.69,0.0,-0.36269,0.00014,25.94691]
[1779018331004,37.97,78379.1,0.0,-0.36193,0.00014,25.93011]
[1779018331009,37.97,78379.1,0.0,-0.36193,0.00014,25.93011]
[1779018331438,37.97,78382.6,0.0,-0.36142,0.00014,25.91555]
[1779018332649,37.97,78382.96,0.0,-0.36137,0.00014,25.91444]
[1779018333259,37.97,78382.96,0.0,-0.36137,0.00014,25.91448]
[1779018338294,37.97,78385.54,0.0,-0.36101,0.00014,25.90649]
[1779018343330,37.98,78388.8,0.0,-0.36055,0.00014,25.89633]
[1779018346463,37.98,78391.1,0.0,-0.36023,0.00014,25.88917]
[1779018346472,37.98,78391.1,0.0,-0.36023,0.00014,25.88917]
[1779018346469,37.98,78393.89,0.0,-0.35984,0.00014,25.88038]
[1779018347358,37.98,78393.89,0.0,-0.35985,0.00014,25.8805]
[1779018348105,37.98,78393.89,0.0,-0.35985,0.00014,25.8805]
[1779018348504,37.98,78393.89,0.0,-0.35985,0.00014,25.8805]
[1779018348365,37.98,78394.71,0.0,-0.35973,0.00014,25.87788]
[1779018348594,37.98,78394.71,0.0,-0.35973,0.00014,25.87788]
[1779018349426,37.98,78403.22,0.0,-0.35853,0.00014,25.8507]
[1779018351698,37.99,78405.9,0.0,-0.35815,0.00014,25.84219]
[1779018352393,37.99,78408.66,0.0,-0.35777,0.00014,25.83332]
[1779018352636,37.99,78408.66,0.0,-0.35777,0.00014,25.83332]
[1779018353509,37.99,78409.31,0.0,-0.35768,0.00014,25.8313]
[1779018358567,37.99,78407.7,0.0,-0.35792,0.00014,25.83698]
[1779018360112,38.0,78404.06,0.0,-0.35844,0.00014,25.84886]
[1779018360449,38.0,78404.06,0.0,-0.35845,0.00014,25.84896]
[1779018365484,38.0,78397.53,0.0,-0.3594,0.00014,25.87057]
[1779018370519,38.01,78395.27,0.0,-0.35974,0.00014,25.87843]
[1779018376305,38.02,78393.37,0.0,-0.36004,0.00014,25.88502]
[1779018379496,38.02,78393.48,0.0,-0.36003,0.00014,25.88504]
[1779018380459,38.03,78391.03,0.0,-0.36039,0.00014,25.89315]
[1779018385494,38.03,78389.76,0.0,-0.36059,0.00014,25.89744]
[1779018390511,38.03,78389.43,0.0,-0.36064,0.00014,25.89877]
[1779018395533,38.04,78391.67,0.0,-0.36033,0.00014,25.88869]
[1779018400558,38.05,78391.58,0.0,-0.36037,0.00014,25.88958]
[1779018405574,38.05,78392.29,0.0,-0.36029,0.00014,25.8878]
[1779018410594,38.06,78392.22,0.0,-0.36031,0.00014,25.88822]
[1779018415648,38.06,78388.81,0.0,-0.3608,0.00014,25.89934]
[1779018418391,38.06,78388.4,0.0,-0.36087,0.00014,25.90092]
[1779018418467,38.07,78388.64,0.0,-0.36084,0.00014,25.90029]
[1779018423478,38.07,78388.71,0.0,-0.36086,0.00014,25.90061]
[1779018428520,38.08,78389.08,0.0,-0.36083,0.00014,25.9001]
[1779018433547,38.09,78389.31,0.0,-0.36083,0.00014,25.90004]
[1779018438563,38.1,78389.93,0.0,-0.36076,0.00014,25.89873]
[1779018443607,38.11,78390.48,0.0,-0.36072,0.00014,25.89777]
[1779018448623,38.12,78390.77,0.0,-0.3607,0.00014,25.89749]
[1779018449200,38.12,78390.77,0.0,-0.3607,0.00014,25.89749]
[1779018449203,38.12,78390.77,0.0,-0.3607,0.00014,25.89749]
[1779018449518,38.12,78390.77,0.0,-0.3607,0.00014,25.89749]
[1779018449523,38.12,78390.47,0.0,-0.36075,0.00014,25.89856]
[1779018456116,38.13,78390.73,0.0,-0.36073,0.00014,25.89498]
[1779018463430,38.14,78393.35,0.0,-0.36038,0.00014,25.88727]
[1779018463571,38.14,78393.35,0.0,-0.36038,0.00014,25.88727]
[1779018463619,38.14,78393.35,0.0,-0.36038,0.00014,25.88727]
[1779018463591,38.14,78392.94,0.0,-0.36045,0.00014,25.88892]
[1779018463821,38.14,78392.94,0.0,-0.36045,0.00014,25.88892]
[1779018463911,38.14,78392.94,0.0,-0.36045,0.00014,25.88892]
[1779018465029,38.14,78387.18,0.0,-0.36127,0.00014,25.90718]
[1779018465143,38.14,78387.18,0.0,-0.36127,0.00014,25.90718]
[1779018465155,38.14,78387.18,0.0,-0.36127,0.00014,25.90718]
[1779018465215,38.14,78387.18,0.0,-0.36127,0.00014,25.90718]
[1779018465351,38.14,78387.18,0.0,-0.36127,0.00014,25.90718]
[1779018465405,38.14,78387.18,0.0,-0.36127,0.00014,25.90718]
[1779018465439,38.14,78387.18,0.0,-0.36127,0.00014,25.90718]
[1779018465538,38.16,78370.92,0.0,-0.36363,0.00014,25.95927]
[1779018465665,38.16,78370.92,0.0,-0.36363,0.00014,25.95927]
[1779018465735,38.16,78370.92,0.0,-0.36363,0.00014,25.95927]
[1779018465875,38.16,78370.92,0.0,-0.36363,0.00014,25.95927]
[1779018465913,38.16,78370.92,0.0,-0.36363,0.00014,25.95927]
[1779018466081,38.16,78370.92,0.0,-0.36363,0.00014,25.95927]
[1779018466121,38.16,78370.92,0.0,-0.36363,0.00014,25.95927]
[1779018466186,38.16,78370.92,0.0,-0.36363,0.00014,25.95927]
[1779018466283,38.16,78370.92,0.0,-0.36363,0.00014,25.95927]
[1779018466301,38.16,78370.92,0.0,-0.36363,0.00014,25.95927]
[1779018466374,38.16,78370.92,0.0,-0.36363,0.00014,25.95927]
[1779018466393,38.16,78370.92,0.0,-0.36363,0.00014,25.95927]
[1779018466487,38.16,78370.92,0.0,-0.36363,0.00014,25.95927]
[1779018466492,38.16,78368.9,0.0,-0.36392,0.00014,25.96561]
[1779018468253,38.16,78368.9,0.0,-0.36392,0.00014,25.96561]
[1779018468449,38.16,78366.88,0.0,-0.36421,0.00014,25.9719]
[1779018471831,38.16,78365.13,0.0,-0.36446,0.00014,25.97724]
[1779018472609,38.16,78365.02,0.0,-0.36447,0.00014,25.97752]
[1779018477665,38.15,78363.77,0.0,-0.36465,0.00014,25.98124]
[1779018482717,38.15,78363.96,0.0,-0.36461,0.00014,25.98052]
[1779018487724,38.15,78363.31,0.0,-0.3647,0.00014,25.98238]
[1779018492754,38.15,78363.1,0.0,-0.36473,0.00014,25.98288]
[1779018497760,38.15,78361.53,0.0,-0.36494,0.00014,25.98756]
[1779018502785,38.15,78356.38,0.0,-0.36569,0.00014,26.00358]
[1779018507811,38.15,78355.89,0.0,-0.36577,0.00014,26.00539]
[1779018511607,38.16,78345.24,0.0,-0.36729,0.00014,26.0344]
[1779018512409,38.16,78345.24,0.0,-0.36729,0.00014,26.0344]
[1779018512568,38.16,78341.05,0.0,-0.36789,0.00014,26.04704]
[1779018517582,38.16,78334.11,0.0,-0.36888,0.00014,26.06788]
[1779018521162,38.16,78333.87,0.0,-0.36892,0.00014,26.06867]
[1779018521166,38.16,78333.87,0.0,-0.36892,0.00014,26.06867]
[1779018521185,38.16,78333.87,0.0,-0.36892,0.00014,26.06867]
[1779018521573,38.16,78333.87,0.0,-0.36892,0.00014,26.06869]
[1779018523215,38.16,78333.81,0.0,-0.36893,0.00014,26.06889]
[1779018523589,38.16,78333.79,0.0,-0.36893,0.00014,26.06898]
[1779018528622,38.16,78335.46,0.0,-0.3687,0.00014,26.06413]
[1779018529427,38.16,78335.46,0.0,-0.3687,0.00014,26.06413]
[1779018529630,38.16,78335.31,0.0,-0.36872,0.00014,26.0646]
[1779018532067,38.16,78331.08,0.0,-0.36933,0.00014,26.07722]
[1779018532655,38.16,78330.53,0.0,-0.36941,0.00014,26.07887]
[1779018537696,38.17,78331.78,0.0,-0.36923,0.00014,26.07524]
[1779018540106,38.17,78339.14,0.0,-0.36819,0.00014,26.05337]
[1779018545744,38.17,78340.49,0.0,-0.368,0.00014,26.04955]
[1779018550910,38.17,78337.67,0.0,-0.36841,0.00014,26.05812]
[1779018557685,38.18,78340.31,0.0,-0.36804,0.00014,26.05047]
[1779018563318,38.18,78343.63,0.0,-0.36757,0.00014,26.04058]
[1779018572322,38.18,78346.47,0.0,-0.36717,0.00014,26.03205]
[1779018572383,38.18,78346.47,0.0,-0.36716,0.00014,26.02862]
[1779018578667,38.17,78350.4,0.0,-0.36659,0.00014,26.0165]
[1779018583760,38.18,78348.4,0.0,-0.36688,0.00014,26.02265]
[1779018586447,38.18,78347.42,0.0,-0.36702,0.00014,26.02569]
[1779018586462,38.18,78347.42,0.0,-0.36702,0.00014,26.02569]
[1779018586541,38.18,78347.52,0.0,-0.36701,0.00014,26.02546]
[1779018592066,38.18,78348.76,0.0,-0.36683,0.00014,26.02167]
[1779018597102,38.17,78348.99,0.0,-0.36678,0.00014,26.02061]
[1779018601620,38.17,78350.34,0.0,-0.36658,0.00014,26.01631]
[1779018601675,38.17,78350.34,0.0,-0.36658,0.00014,26.01631]
[1779018607174,38.16,78351.0,0.0,-0.36647,0.00014,26.01386]
[1779018612248,38.16,78351.03,0.0,-0.36646,0.00014,26.01362]
[1779018618666,38.15,78352.26,0.0,-0.36625,0.00014,26.00921]
[1779018621562,38.15,78363.2,0.0,-0.36468,0.00014,25.97539]
[1779018627525,38.14,78368.62,0.0,-0.3639,0.00014,25.95846]
[1779018633354,38.14,78370.04,0.0,-0.36367,0.00014,25.95025]
[1779018638388,38.14,78365.73,0.0,-0.36427,0.00014,25.96339]
[1779018643425,38.14,78363.21,0.0,-0.36463,0.00014,25.97102]
[1779018648463,38.14,78363.02,0.0,-0.36465,0.00014,25.97159]
[1779018653499,38.13,78366.39,0.0,-0.36417,0.00014,25.96112]
[1779018658534,38.13,78367.77,0.0,-0.36397,0.00014,25.95672]
[1779018663267,38.13,78368.1,0.0,-0.36392,0.00014,25.95562]
[1779018663279,38.13,78368.1,0.0,-0.36392,0.00014,25.95562]
[1779018663719,38.13,78367.46,0.0,-0.36401,0.00014,25.95757]
[1779018665154,38.13,78367.13,0.0,-0.36405,0.00014,25.95857]
[1779018665583,38.13,78367.13,0.0,-0.36405,0.00014,25.95855]
[1779018670619,38.13,78369.19,0.0,-0.36376,0.00014,25.95213]
[1779018672632,38.13,78361.58,0.0,-0.36484,0.00014,25.97558]
[1779018673594,38.13,78361.58,0.0,-0.36484,0.00014,25.97558]
[1779018673639,38.13,78358.5,0.0,-0.36528,0.00014,25.98502]
[1779018675654,38.13,78350.66,0.0,-0.3664,0.00014,26.00906]
[1779018680691,38.13,78350.57,0.0,-0.36643,0.00014,26.00961]
[1779018681094,38.13,78350.57,0.0,-0.36643,0.00014,26.00961]
[1779018681695,38.14,78350.57,0.0,-0.36643,0.00014,26.00967]
[1779018684716,38.14,78342.44,0.0,-0.3676,0.00014,26.03437]
[1779018689751,38.14,78340.63,0.0,-0.36786,0.00014,26.03997]
[1779018694786,38.14,78339.49,0.0,-0.36802,0.00014,26.04003]
[1779018699821,38.14,78345.75,0.0,-0.36713,0.00014,26.02136]
[1779018705864,38.15,78347.62,0.0,-0.36687,0.00014,26.01596]
[1779018710899,38.15,78348.96,0.0,-0.36669,0.00014,26.01209]
[1779018712663,38.15,78348.96,0.0,-0.36669,0.00014,26.01209]
[1779018712875,38.15,78349.1,0.0,-0.36667,0.00014,26.01174]
[1779018717899,38.15,78349.47,0.0,-0.36663,0.00014,26.01079]
[1779018722906,38.16,78350.11,0.0,-0.36654,0.00014,26.00902]
[1779018727552,38.16,78350.3,0.0,-0.36652,0.00014,26.00857]
[1779018727616,38.16,78350.3,0.0,-0.36652,0.00014,26.0086]
[1779018729660,38.16,78353.83,0.0,-0.36602,0.00014,25.99791]
[1779018729700,38.16,78353.83,0.0,-0.36602,0.00014,25.99791]
[1779018735804,38.16,78359.33,0.0,-0.36524,0.00014,25.98123]
[1779018741113,38.16,78360.37,0.0,-0.3651,0.00014,25.97828]
[1779018746147,38.17,78360.48,0.0,-0.36509,0.00014,25.97812]
[1779018751183,38.17,78360.45,0.0,-0.36509,0.00014,25.97487]
[1779018757225,38.17,78360.67,0.0,-0.36507,0.00014,25.97441]
[1779018762260,38.17,78360.87,0.0,-0.36505,0.00014,25.97398]
[1779018767295,38.18,78361.18,0.0,-0.36501,0.00014,25.97321]
[1779018775350,38.18,78360.72,0.0,-0.36509,0.00014,25.97494]
[1779018780385,38.18,78362.53,0.0,-0.36484,0.00014,25.9696]
[1779018789300,38.19,78362.33,0.0,-0.36489,0.00014,25.97058]
[1779018796499,38.19,78362.51,0.0,-0.36487,0.00014,25.9703]
[1779018801534,38.19,78361.97,0.0,-0.36496,0.00014,25.97213]
[1779018806569,38.2,78361.94,0.0,-0.36497,0.00014,25.9724]
[1779018811604,38.2,78362.4,0.0,-0.36489,0.00014,25.96765]
[1779018817647,38.2,78361.85,0.0,-0.36498,0.00014,25.96957]
[1779018826710,38.21,78362.01,0.0,-0.36497,0.00014,25.96938]
[1779018831744,38.21,78362.1,0.0,-0.36497,0.00014,25.96926]
[1779018837062,38.21,78362.21,0.0,-0.36496,0.00014,25.96905]
[1779018843829,38.21,78360.09,0.0,-0.36527,0.00014,25.97579]
[1779018848863,38.22,78355.99,0.0,-0.36586,0.00014,25.98846]
[1779018853899,38.22,78355.39,0.0,-0.36595,0.00014,25.99044]
[1779018859821,38.22,78355.08,0.0,-0.366,0.00014,25.99156]
[1779018864977,38.22,78353.63,0.0,-0.36622,0.00014,25.99609]
[1779018866992,38.22,78353.54,0.0,-0.36623,0.00014,25.99639]
[1779018867911,38.22,78352.94,0.0,-0.36632,0.00014,25.99823]
[1779018867997,38.22,78349.7,0.0,-0.36678,0.00014,26.00808]
[1779018868814,38.22,78349.7,0.0,-0.36678,0.00014,26.00808]
[1779018868825,38.22,78349.7,0.0,-0.36678,0.00014,26.00808]
[1779018869004,38.22,78344.72,0.0,-0.36749,0.00014,26.02309]
[1779018874027,38.22,78340.95,0.0,-0.36802,0.00014,26.03092]
[1779018879078,38.23,78339.37,0.0,-0.36824,0.00014,26.0357]
[1779018884093,38.23,78337.81,0.0,-0.36847,0.00014,26.0404]
[1779018889135,38.23,78337.02,0.0,-0.36858,0.00014,26.0428]
[1779018894155,38.23,78333.81,0.0,-0.36904,0.00014,26.05239]
[1779018899165,38.23,78333.87,0.0,-0.36904,0.00014,26.05225]
[1779018904175,38.23,78330.45,0.0,-0.36953,0.00014,26.0624]
[1779018909176,38.23,78330.98,0.0,-0.36945,0.00014,26.06083]
[1779018914194,38.23,78333.37,0.0,-0.36911,0.00014,26.05376]
[1779018918444,38.23,78333.37,0.0,-0.36911,0.00014,26.05377]
[1779018918517,38.23,78337.37,0.0,-0.36854,0.00014,26.04189]
[1779018919521,38.23,78337.37,0.0,-0.36854,0.00014,26.04189]
[1779018920022,38.23,78340.9,0.0,-0.36804,0.00014,26.03138]
[1779018925032,38.23,78340.11,0.0,-0.36815,0.00014,26.03381]
[1779018930039,38.23,78339.85,0.0,-0.36819,0.00014,26.03468]
[1779018933153,38.23,78331.68,0.0,-0.36935,0.00014,26.0555]
[1779018938183,38.23,78332.18,0.0,-0.36928,0.00014,26.05403]
[1779018943227,38.23,78332.59,0.0,-0.36922,0.00014,26.05283]
[1779018948230,38.23,78339.21,0.0,-0.36828,0.00014,26.03319]
[1779018953269,38.23,78340.05,0.0,-0.36816,0.00014,26.03077]
[1779018958276,38.24,78339.14,0.0,-0.36829,0.00014,26.03357]
[1779018963284,38.24,78337.67,0.0,-0.36851,0.00014,26.03803]
[1779018968339,38.24,78337.3,0.0,-0.36856,0.00014,26.0392]
[1779018973339,38.24,78337.02,0.0,-0.3686,0.00014,26.0401]
[1779018978369,38.24,78342.11,0.0,-0.36788,0.00014,26.02499]
[1779018983379,38.24,78343.59,0.0,-0.36767,0.00014,26.02065]
[1779018988415,38.24,78338.17,0.0,-0.36845,0.00014,26.03693]
[1779018993436,38.24,78338.41,0.0,-0.3684,0.00014,26.03273]
[1779018998454,38.24,78338.41,0.0,-0.36841,0.00014,26.03277]
[1779019003480,38.24,78337.32,0.0,-0.36856,0.00014,26.03605]
[1779019008530,38.24,78337.0,0.0,-0.36861,0.00014,26.03705]
[1779019013546,38.25,78343.6,0.0,-0.36767,0.00014,26.01739]
[1779019018556,38.25,78345.93,0.0,-0.36734,0.00014,26.01051]
[1779019023568,38.25,78347.04,0.0,-0.36719,0.00014,26.00728]
[1779019028569,38.25,78348.15,0.0,-0.36704,0.00014,26.00404]
[1779019033570,38.25,78345.53,0.0,-0.36741,0.00014,26.01201]
[1779019038587,38.25,78345.01,0.0,-0.36749,0.00014,26.01364]
[1779019043610,38.25,78343.19,0.0,-0.36775,0.00014,26.01917]
[1779019048657,38.25,78338.32,0.0,-0.36845,0.00014,26.03376]
[1779019053671,38.25,78338.32,0.0,-0.36844,0.00014,26.0303]
[1779019058696,38.26,78344.34,0.0,-0.36758,0.00014,26.01239]
[1779019063729,38.26,78347.29,0.0,-0.36717,0.00014,26.00372]
[1779019068735,38.26,78349.84,0.0,-0.36682,0.00014,25.99625]
[1779019073752,38.26,78350.52,0.0,-0.36673,0.00014,25.9944]
[1779019078771,38.27,78351.07,0.0,-0.36665,0.00014,25.99283]
[1779019083813,38.27,78352.18,0.0,-0.3665,0.00014,25.98968]
[1779019088866,38.27,78352.37,0.0,-0.36649,0.00014,25.98931]
[1779019093906,38.27,78351.33,0.0,-0.36664,0.00014,25.99261]
[1779019098917,38.28,78351.92,0.0,-0.36656,0.00014,25.99099]
[1779019103947,38.28,78352.01,0.0,-0.36656,0.00014,25.99087]
[1779019108969,38.28,78352.73,0.0,-0.36646,0.00014,25.98885]
[1779019113987,38.28,78352.68,0.0,-0.36646,0.00014,25.98562]
[1779019119036,38.28,78352.94,0.0,-0.36643,0.00014,25.98498]
[1779019124039,38.29,78353.29,0.0,-0.36638,0.00014,25.98406]
[1779019129049,38.29,78352.98,0.0,-0.36644,0.00014,25.98515]
[1779019134069,38.29,78353.89,0.0,-0.36631,0.00014,25.98257]
[1779019139091,38.29,78354.56,0.0,-0.36623,0.00014,25.98073]
[1779019144126,38.29,78354.79,0.0,-0.3662,0.00014,25.98014]
[1779019149145,38.29,78354.57,0.0,-0.36623,0.00014,25.98079]
[1779019154150,38.29,78356.01,0.0,-0.36602,0.00014,25.97639]
[1779019159175,38.29,78357.13,0.0,-0.36586,0.00014,25.97294]
[1779019164188,38.29,78358.15,0.0,-0.36571,0.00014,25.96974]
[1779019169212,38.29,78362.28,0.0,-0.36512,0.00014,25.95702]
[1779019174240,38.29,78361.31,0.0,-0.36524,0.00014,25.95636]
[1779019179252,38.29,78361.98,0.0,-0.36513,0.00014,25.95411]
[1779019184281,38.28,78362.08,0.0,-0.36511,0.00014,25.9536]
[1779019189334,38.28,78361.31,0.0,-0.36521,0.00014,25.95577]
[1779019194362,38.28,78362.32,0.0,-0.36506,0.00014,25.95254]
[1779019199374,38.28,78362.99,0.0,-0.36496,0.00014,25.95034]
[1779019202259,38.28,78363.02,0.0,-0.36495,0.00014,25.95017]
[1779019202341,38.28,78362.95,0.0,-0.36496,0.00014,25.95036]
[1779019204262,38.27,78365.04,0.0,-0.36466,0.00014,25.94394]
[1779019204281,38.27,78365.04,0.0,-0.36466,0.00014,25.94394]
[1779019204355,38.27,78365.04,0.0,-0.36466,0.00014,25.9439]
[1779019209380,38.27,78369.06,0.0,-0.36408,0.00014,25.9314]
[1779019214391,38.27,78362.39,0.0,-0.36503,0.00014,25.95172]
[1779019219406,38.27,78363.17,0.0,-0.36491,0.00014,25.94921]
[1779019224416,38.27,78362.5,0.0,-0.365,0.00014,25.95113]
[1779019224563,38.27,78362.5,0.0,-0.365,0.00014,25.95113]
[1779019224583,38.27,78362.5,0.0,-0.365,0.00014,25.95113]
[1779019224586,38.27,78362.5,0.0,-0.365,0.00014,25.95113]
[1779019224624,38.27,78362.5,0.0,-0.365,0.00014,25.95113]
[1779019224841,38.27,78362.49,0.0,-0.365,0.00014,25.95116]
[1779019226599,38.27,78362.49,0.0,-0.365,0.00014,25.95113]
[1779019226617,38.27,78362.49,0.0,-0.365,0.00014,25.95113]
[1779019227303,38.27,78362.84,0.0,-0.36495,0.00014,25.95001]
[1779019232307,38.26,78363.66,0.0,-0.36481,0.00014,25.94386]
[1779019237321,38.26,78363.7,0.0,-0.3648,0.00014,25.9436]
[1779019242324,38.26,78363.56,0.0,-0.36482,0.00014,25.9439]
[1779019247369,38.26,78363.31,0.0,-0.36485,0.00014,25.94455]
[1779019249342,38.26,78363.31,0.0,-0.36485,0.00014,25.94451]
[1779019249362,38.26,78363.31,0.0,-0.36484,0.00014,25.94449]
[1779019254389,38.26,78363.31,0.0,-0.36484,0.00014,25.9444]
[1779019254768,38.26,78363.31,0.0,-0.36484,0.00014,25.94438]
[1779019255412,38.26,78363.31,0.0,-0.36484,0.00014,25.94436]
[1779019255699,38.26,78363.31,0.0,-0.36484,0.00014,25.94436]
[1779019255761,38.26,78364.41,0.0,-0.36468,0.00014,25.94099]
[1779019258699,38.26,78364.85,0.0,-0.36462,0.00014,25.9396]
[1779019258709,38.26,78364.85,0.0,-0.36462,0.00014,25.9396]
[1779019258799,38.26,78365.41,0.0,-0.36454,0.00014,25.93785]
[1779019264776,38.25,78368.11,0.0,-0.36415,0.00014,25.92943]
[1779019269832,38.25,78366.86,0.0,-0.36432,0.00014,25.93319]
[1779019275853,38.25,78364.43,0.0,-0.36466,0.00014,25.94052]
[1779019280887,38.25,78362.89,0.0,-0.36488,0.00014,25.94516]
[1779019285923,38.25,78363.8,0.0,-0.36475,0.00014,25.9423]
[1779019291964,38.25,78365.0,0.0,-0.36455,0.00014,25.93496]
[1779019297000,38.25,78365.84,0.0,-0.36443,0.00014,25.93224]
[1779019302035,38.24,78364.61,0.0,-0.3646,0.00014,25.93587]
[1779019312141,38.24,78363.04,0.0,-0.36482,0.00014,25.94061]
[1779019315158,38.24,78354.59,0.0,-0.36601,0.00014,25.96617]
[1779019321365,38.24,78352.48,0.0,-0.36631,0.00014,25.97256]
[1779019328470,38.24,78349.96,0.0,-0.36668,0.00014,25.98024]
[1779019334266,38.24,78348.97,0.0,-0.36682,0.00014,25.98332]
[1779019339298,38.24,78349.4,0.0,-0.36676,0.00014,25.98209]
[1779019344333,38.24,78350.22,0.0,-0.36665,0.00014,25.9797]
[1779019345718,38.24,78350.22,0.0,-0.36665,0.00014,25.9797]
[1779019345805,38.24,78350.22,0.0,-0.36665,0.00014,25.9797]
[1779019345937,38.24,78350.22,0.0,-0.36665,0.00014,25.9797]
[1779019346010,38.24,78350.22,0.0,-0.36665,0.00014,25.9797]
[1779019346031,38.24,78350.22,0.0,-0.36665,0.00014,25.9797]
[1779019346098,38.24,78350.22,0.0,-0.36665,0.00014,25.9797]
[1779019346346,38.24,78350.24,0.0,-0.36665,0.00014,25.97968]
[1779019346645,38.24,78350.24,0.0,-0.36665,0.00014,25.97968]
[1779019346724,38.24,78350.24,0.0,-0.36665,0.00014,25.97968]
[1779019347513,38.24,78350.24,0.0,-0.36665,0.00014,25.97968]
[1779019347558,38.24,78345.7,0.0,-0.3673,0.00014,25.9934]
[1779019347640,38.24,78345.7,0.0,-0.3673,0.00014,25.9934]
[1779019347678,38.24,78345.7,0.0,-0.3673,0.00014,25.9934]
[1779019348163,38.24,78345.7,0.0,-0.3673,0.00014,25.9934]
[1779019348244,38.24,78345.7,0.0,-0.3673,0.00014,25.9934]
[1779019353214,38.25,78340.4,0.0,-0.36805,0.00014,26.00598]
[1779019353396,38.25,78340.22,0.0,-0.36808,0.00014,26.00663]
[1779019353832,38.25,78340.22,0.0,-0.36808,0.00014,26.00663]
[1779019354403,38.25,78340.49,0.0,-0.36804,0.00014,26.00587]
[1779019359438,38.25,78339.6,0.0,-0.36818,0.00014,26.00879]
[1779019364472,38.26,78342.74,0.0,-0.36774,0.00014,25.99959]
[1779019370515,38.26,78342.79,0.0,-0.36774,0.00014,25.99964]
[1779019375551,38.26,78342.92,0.0,-0.36773,0.00014,25.9994]
[1779019380586,38.26,78342.65,0.0,-0.36777,0.00014,26.00034]
[1779019385621,38.26,78342.43,0.0,-0.36781,0.00014,26.00111]
[1779019391465,38.27,78342.81,0.0,-0.36776,0.00014,26.00009]
[1779019396623,38.27,78342.84,0.0,-0.36776,0.00014,26.0001]
[1779019401732,38.27,78342.92,0.0,-0.36776,0.00014,26.00005]
[1779019406767,38.27,78342.83,0.0,-0.36778,0.00014,26.00046]
[1779019411803,38.27,78343.39,0.0,-0.36769,0.00014,25.99539]
[1779019416837,38.28,78343.57,0.0,-0.36767,0.00014,25.99496]
[1779019421872,38.28,78346.05,0.0,-0.36732,0.00014,25.98761]
[1779019426908,38.28,78350.41,0.0,-0.36669,0.00014,25.97448]
[1779019429517,38.28,78350.41,0.0,-0.36669,0.00014,25.97448]
[1779019429548,38.28,78350.39,0.0,-0.3667,0.00014,25.97454]
[1779019429635,38.28,78350.39,0.0,-0.3667,0.00014,25.97454]
[1779019429647,38.28,78350.39,0.0,-0.3667,0.00014,25.97454]
[1779019430233,38.28,78351.5,0.0,-0.36654,0.00014,25.97119]
[1779019431493,38.28,78351.5,0.0,-0.36654,0.00014,25.97119]
[1779019431507,38.28,78351.5,0.0,-0.36654,0.00014,25.97119]
[1779019431603,38.28,78354.68,0.0,-0.36609,0.00014,25.96155]
[1779019432524,38.28,78354.68,0.0,-0.36609,0.00014,25.96155]
[1779019437557,38.28,78357.02,0.0,-0.36575,0.00014,25.95434]
[1779019439749,38.27,78357.08,0.0,-0.36574,0.00014,25.95409]
[1779019442817,38.27,78357.24,0.0,-0.36571,0.00014,25.95354]
[1779019442853,38.27,78357.24,0.0,-0.36571,0.00014,25.95354]
[1779019442956,38.27,78357.24,0.0,-0.36571,0.00014,25.95354]
[1779019443485,38.27,78358.08,0.0,-0.36559,0.00014,25.95096]
[1779019444883,38.27,78358.08,0.0,-0.36559,0.00014,25.95096]
[1779019444922,38.27,78358.08,0.0,-0.36559,0.00014,25.95096]
[1779019445442,38.27,78358.08,0.0,-0.36559,0.00014,25.95096]
[1779019446956,38.27,78359.0,0.0,-0.36546,0.00014,25.94811]
[1779019452084,38.27,78361.08,0.0,-0.36516,0.00014,25.94162]
[1779019453159,38.27,78361.08,0.0,-0.36516,0.00014,25.94162]
[1779019453226,38.27,78361.08,0.0,-0.36516,0.00014,25.94162]
[1779019453348,38.27,78361.08,0.0,-0.36516,0.00014,25.94162]
[1779019453604,38.27,78361.08,0.0,-0.36516,0.00014,25.94162]
[1779019453449,38.27,78361.21,0.0,-0.36514,0.00014,25.94118]
[1779019453667,38.27,78361.21,0.0,-0.36514,0.00014,25.94118]
[1779019454099,38.27,78361.21,0.0,-0.36514,0.00014,25.94118]
[1779019459137,38.27,78362.78,0.0,-0.36491,0.00014,25.9363]
[1779019461328,38.27,78363.79,0.0,-0.36476,0.00014,25.93319]
[1779019461348,38.27,78364.31,0.0,-0.36469,0.00014,25.93157]
[1779019467004,38.27,78365.64,0.0,-0.3645,0.00014,25.92743]
[1779019471785,38.27,78370.42,0.0,-0.3638,0.00014,25.90911]
[1779019473645,38.27,78370.81,0.0,-0.36374,0.00014,25.90788]
[1779019477757,38.26,78374.12,0.0,-0.36327,0.00014,25.8975]
[1779019480172,38.26,78373.76,0.0,-0.36332,0.00014,25.89855]
[1779019483510,38.26,78377.27,0.0,-0.36281,0.00014,25.88756]
[1779019483561,38.26,78377.27,0.0,-0.36281,0.00014,25.88756]
[1779019483569,38.26,78378.78,0.0,-0.3626,0.00014,25.88279]
[1779019486662,38.26,78378.9,0.0,-0.36258,0.00014,25.88238]
[1779019486707,38.26,78378.95,0.0,-0.36257,0.00014,25.88219]
[1779019487247,38.26,78378.95,0.0,-0.36257,0.00014,25.88219]
[1779019487348,38.26,78372.36,0.0,-0.3635,0.00014,25.90262]
[1779019489048,38.26,78372.36,0.0,-0.3635,0.00014,25.9026]
[1779019491084,38.26,78367.84,0.0,-0.36414,0.00014,25.91653]
[1779019491125,38.26,78367.84,0.0,-0.36414,0.00014,25.91653]
[1779019491524,38.26,78367.84,0.0,-0.36414,0.00014,25.91653]
[1779019491577,38.26,78367.84,0.0,-0.36414,0.00014,25.91653]
[1779019494974,38.26,78359.44,0.0,-0.36534,0.00014,25.9423]
[1779019495044,38.26,78359.44,0.0,-0.36534,0.00014,25.9423]
[1779019495054,38.26,78359.44,0.0,-0.36534,0.00014,25.9423]
[1779019495108,38.26,78359.44,0.0,-0.36534,0.00014,25.9423]
[1779019495388,38.26,78359.08,0.0,-0.36539,0.00014,25.94341]
[1779019496610,38.26,78359.08,0.0,-0.36539,0.00014,25.94341]
[1779019496671,38.26,78359.08,0.0,-0.36539,0.00014,25.94341]
[1779019497213,38.26,78355.16,0.0,-0.36595,0.00014,25.95536]
[1779019497308,38.26,78355.16,0.0,-0.36595,0.00014,25.95536]
[1779019498272,38.26,78348.43,0.0,-0.36691,0.00014,25.9758]
[1779019498522,38.26,78348.43,0.0,-0.36691,0.00014,25.9758]
[1779019498556,38.26,78348.43,0.0,-0.36691,0.00014,25.9758]
[1779019498626,38.26,78346.25,0.0,-0.36723,0.00014,25.98241]
[1779019500213,38.26,78340.93,0.0,-0.36799,0.00014,25.99842]
[1779019500367,38.26,78340.93,0.0,-0.36799,0.00014,25.99842]
[1779019500626,38.26,78340.93,0.0,-0.36799,0.00014,25.99842]
[1779019500474,38.26,78332.51,0.0,-0.3692,0.00014,26.02355]
[1779019501429,38.26,78332.56,0.0,-0.36919,0.00014,26.0234]
[1779019502638,38.26,78332.56,0.0,-0.36919,0.00014,26.0234]
[1779019502659,38.26,78331.42,0.0,-0.36935,0.00014,26.02665]
[1779019505823,38.27,78332.45,0.0,-0.36921,0.00014,26.02388]
[1779019506660,38.27,78349.39,0.0,-0.3668,0.00014,25.97333]
[1779019506720,38.27,78349.39,0.0,-0.3668,0.00014,25.97333]
[1779019506781,38.27,78349.39,0.0,-0.3668,0.00014,25.97333]
[1779019506789,38.27,78349.39,0.0,-0.3668,0.00014,25.97333]
[1779019507672,38.27,78354.22,0.0,-0.36611,0.00014,25.95877]
[1779019508667,38.27,78354.22,0.0,-0.36611,0.00014,25.95877]
[1779019509485,38.27,78352.64,0.0,-0.36634,0.00014,25.96363]
[1779019514435,38.27,78351.78,0.0,-0.36647,0.00014,25.96636]
[1779019514466,38.27,78351.78,0.0,-0.36647,0.00014,25.96636]
[1779019514603,38.27,78351.78,0.0,-0.36647,0.00014,25.96636]
[1779019514653,38.27,78357.42,0.0,-0.36567,0.00014,25.94933]
[1779019520562,38.27,78361.61,0.0,-0.36507,0.00014,25.93658]
[1779019525596,38.27,78361.47,0.0,-0.36509,0.00014,25.93696]
[1779019530633,38.27,78358.43,0.0,-0.36552,0.00014,25.94616]
[1779019535667,38.27,78358.37,0.0,-0.36551,0.00014,25.94274]
[1779019540702,38.27,78358.27,0.0,-0.36552,0.00014,25.94295]
[1779019545736,38.27,78357.64,0.0,-0.3656,0.00014,25.94476]
[1779019549219,38.27,78356.91,0.0,-0.36571,0.00014,25.94692]
[1779019550428,38.27,78356.84,0.0,-0.36572,0.00014,25.94713]
[1779019550447,38.26,78356.54,0.0,-0.36576,0.00014,25.948]
[1779019556385,38.26,78356.17,0.0,-0.36581,0.00014,25.94905]
[1779019561413,38.26,78354.27,0.0,-0.36607,0.00014,25.95477]
[1779019566433,38.26,78354.78,0.0,-0.366,0.00014,25.9532]
[1779019571456,38.26,78354.14,0.0,-0.36609,0.00014,25.95515]
[1779019576473,38.26,78354.13,0.0,-0.36609,0.00014,25.95521]
[1779019581508,38.26,78354.66,0.0,-0.36602,0.00014,25.95363]
[1779019586521,38.26,78354.06,0.0,-0.36611,0.00014,25.95549]
[1779019591531,38.26,78353.13,0.0,-0.36624,0.00014,25.95837]
[1779019596552,38.27,78352.76,0.0,-0.36628,0.00014,25.95605]
[1779019599787,38.27,78352.85,0.0,-0.36627,0.00014,25.95584]
[1779019599807,38.27,78352.85,0.0,-0.36627,0.00014,25.95584]
[1779019601381,38.27,78352.85,0.0,-0.36628,0.00014,25.95586]
[1779019608173,38.27,78353.04,0.0,-0.36625,0.00014,25.9554]
[1779019614214,38.27,78353.22,0.0,-0.36623,0.00014,25.95496]
[1779019620257,38.27,78353.18,0.0,-0.36624,0.00014,25.95519]
[1779019625292,38.27,78353.94,0.0,-0.36614,0.00014,25.95298]
[1779019626635,38.27,78353.94,0.0,-0.36614,0.00014,25.95298]
[1779019626673,38.27,78353.94,0.0,-0.36614,0.00014,25.95298]
[1779019626736,38.27,78353.98,0.0,-0.36613,0.00014,25.95289]
[1779019626867,38.27,78353.98,0.0,-0.36613,0.00014,25.95289]
[1779019626909,38.27,78353.98,0.0,-0.36613,0.00014,25.95289]
[1779019627306,38.27,78353.98,0.0,-0.36613,0.00014,25.95289]
[1779019628613,38.27,78353.98,0.0,-0.36613,0.00014,25.95289]
[1779019628656,38.27,78353.98,0.0,-0.36613,0.00014,25.95289]
[1779019628757,38.27,78353.91,0.0,-0.36615,0.00014,25.95314]
[1779019630827,38.27,78353.86,0.0,-0.36615,0.00014,25.95333]
[1779019630853,38.27,78353.86,0.0,-0.36615,0.00014,25.95333]
[1779019631024,38.27,78353.86,0.0,-0.36615,0.00014,25.95333]
[1779019631109,38.27,78353.86,0.0,-0.36615,0.00014,25.95333]
[1779019631197,38.27,78353.86,0.0,-0.36615,0.00014,25.95333]
[1779019631334,38.27,78353.86,0.0,-0.36615,0.00014,25.95333]
[1779019632419,38.27,78353.86,0.0,-0.36615,0.00014,25.95333]
[1779019632482,38.27,78353.86,0.0,-0.36615,0.00014,25.95333]
[1779019632582,38.28,78338.45,0.0,-0.36836,0.00014,25.99971]
[1779019639390,38.28,78338.96,0.0,-0.3683,0.00014,25.99858]
[1779019642720,38.28,78344.53,0.0,-0.36751,0.00014,25.98203]
[1779019642760,38.28,78344.53,0.0,-0.36751,0.00014,25.98203]
[1779019642803,38.28,78346.42,0.0,-0.36724,0.00014,25.97644]
[1779019648453,38.29,78346.57,0.0,-0.36723,0.00014,25.97616]
[1779019651221,38.29,78346.29,0.0,-0.36727,0.00014,25.97707]
[1779019651323,38.29,78346.15,0.0,-0.36728,0.00014,25.974]
[1779019656510,38.29,78345.61,0.0,-0.36736,0.00014,25.97579]
[1779019658765,38.29,78345.49,0.0,-0.36738,0.00014,25.97619]
[1779019659841,38.29,78338.09,0.0,-0.36844,0.00014,25.9984]
[1779019660970,38.29,78334.03,0.0,-0.36902,0.00014,26.01047]
[1779019661004,38.29,78334.03,0.0,-0.36902,0.00014,26.01047]
[1779019662902,38.29,78333.82,0.0,-0.36905,0.00014,26.01109]
[1779019663559,38.29,78335.04,0.0,-0.36888,0.00014,26.00747]
[1779019668597,38.29,78340.05,0.0,-0.36817,0.00014,25.99265]
[1779019673632,38.29,78338.23,0.0,-0.36843,0.00014,25.99817]
[1779019678668,38.3,78336.49,0.0,-0.36868,0.00014,26.0034]
[1779019683701,38.3,78336.26,0.0,-0.36872,0.00014,26.00433]
[1779019688737,38.3,78337.66,0.0,-0.36854,0.00014,26.00045]
[1779019693771,38.31,78338.3,0.0,-0.36846,0.00014,25.99883]
[1779019698807,38.31,78338.86,0.0,-0.36839,0.00014,25.99744]
[1779019703841,38.31,78339.53,0.0,-0.36831,0.00014,25.99571]
[1779019706670,38.32,78340.21,0.0,-0.36821,0.00014,25.99379]
[1779019711729,38.32,78333.9,0.0,-0.36912,0.00014,26.01263]
[1779019711773,38.32,78333.9,0.0,-0.3691,0.00014,26.00911]
[1779019712796,38.32,78333.9,0.0,-0.3691,0.00014,26.00911]
[1779019712815,38.32,78333.69,0.0,-0.36913,0.00014,26.00973]
[1779019717941,38.32,78332.55,0.0,-0.3693,0.00014,26.01308]
[1779019722975,38.32,78332.78,0.0,-0.36926,0.00014,26.01239]
[1779019729017,38.32,78329.29,0.0,-0.36976,0.00014,26.02263]
[1779019734247,38.32,78325.48,0.0,-0.3703,0.00014,26.03376]
[1779019739350,38.31,78322.86,0.0,-0.37067,0.00014,26.04134]
[1779019744555,38.31,78317.47,0.0,-0.37144,0.00014,26.0569]
[1779019745318,38.31,78324.96,0.0,-0.37036,0.00014,26.03501]
[1779019752178,38.31,78322.97,0.0,-0.37064,0.00014,26.0407]
[1779019757213,38.31,78321.26,0.0,-0.37088,0.00014,26.04561]
[1779019762853,38.31,78320.34,0.0,-0.37101,0.00014,26.04822]
[1779019772320,38.3,78318.63,0.0,-0.37123,0.00014,26.0495]
[1779019775909,38.31,78326.97,0.0,-0.37005,0.00014,26.02526]
[1779019776873,38.31,78326.97,0.0,-0.37005,0.00014,26.02526]
[1779019776921,38.31,78330.07,0.0,-0.36961,0.00014,26.0162]
[1779019778142,38.31,78330.07,0.0,-0.36961,0.00014,26.0162]
[1779019778361,38.31,78331.38,0.0,-0.36942,0.00014,26.0124]
[1779019783397,38.3,78332.86,0.0,-0.36919,0.00014,26.00758]
[1779019788433,38.3,78337.08,0.0,-0.36858,0.00014,25.9949]
[1779019793469,38.3,78340.57,0.0,-0.36809,0.00014,25.98459]
[1779019798503,38.29,78343.32,0.0,-0.36768,0.00014,25.97597]
[1779019803538,38.29,78345.62,0.0,-0.36733,0.00014,25.96869]
[1779019808574,38.28,78347.12,0.0,-0.3671,0.00014,25.96381]
[1779019814712,38.28,78347.66,0.0,-0.36702,0.00014,25.96196]
[1779019820658,38.27,78350.86,0.0,-0.36653,0.00014,25.95166]
[1779019826603,38.27,78352.2,0.0,-0.36632,0.00014,25.94719]
[1779019831734,38.26,78353.03,0.0,-0.36617,0.00014,25.94075]
[1779019836769,38.26,78353.45,0.0,-0.3661,0.00014,25.93914]
[1779019841809,38.25,78353.93,0.0,-0.36602,0.00014,25.93735]
[1779019846844,38.25,78354.4,0.0,-0.36593,0.00014,25.93558]
[1779019851879,38.25,78353.55,0.0,-0.36606,0.00014,25.93825]
[1779019857921,38.25,78353.11,0.0,-0.36613,0.00014,25.93981]
[1779019862955,38.25,78352.61,0.0,-0.36621,0.00014,25.94151]
[1779019867990,38.26,78350.83,0.0,-0.36647,0.00014,25.94709]
[1779019873026,38.26,78349.88,0.0,-0.36662,0.00014,25.95016]
[1779019878063,38.26,78349.1,0.0,-0.36674,0.00014,25.9527]
[1779019885109,38.26,78348.57,0.0,-0.36682,0.00014,25.95455]
[1779019891061,38.27,78347.51,0.0,-0.36698,0.00014,25.9579]
[1779019891289,38.27,78347.25,0.0,-0.36702,0.00014,25.95872]
[1779019891303,38.27,78347.25,0.0,-0.36702,0.00014,25.95872]
[1779019891791,38.27,78347.25,0.0,-0.36702,0.00014,25.95872]
[1779019891847,38.27,78347.25,0.0,-0.36702,0.00014,25.95872]
[1779019892038,38.27,78347.25,0.0,-0.36702,0.00014,25.95872]
[1779019892064,38.27,78347.25,0.0,-0.36702,0.00014,25.95872]
[1779019891946,38.27,78347.55,0.0,-0.36696,0.00014,25.95426]
[1779019892631,38.27,78347.55,0.0,-0.36696,0.00014,25.95426]
[1779019893076,38.27,78347.55,0.0,-0.36696,0.00014,25.95426]
[1779019892796,38.27,78359.36,0.0,-0.36528,0.00014,25.91843]
[1779019893403,38.27,78372.68,0.0,-0.36338,0.00014,25.87747]
[1779019896980,38.27,78372.7,0.0,-0.36337,0.00014,25.87737]
[1779019897030,38.27,78373.19,0.0,-0.3633,0.00014,25.87581]
[1779019898987,38.27,78372.94,0.0,-0.36334,0.00014,25.87659]
[1779019898990,38.27,78372.94,0.0,-0.36334,0.00014,25.87659]
[1779019900082,38.27,78373.2,0.0,-0.3633,0.00014,25.87572]
[1779019905553,38.26,78374.07,0.0,-0.36317,0.00014,25.87295]
[1779019907550,38.26,78376.78,0.0,-0.36279,0.00014,25.8645]
[1779019910385,38.27,78387.36,0.0,-0.36129,0.00014,25.83166]
[1779019916326,38.27,78386.25,0.0,-0.36147,0.00014,25.83568]
[1779019921661,38.27,78385.62,0.0,-0.36156,0.00014,25.83772]
[1779019924019,38.28,78385.08,0.0,-0.36164,0.00014,25.83945]
[1779019924098,38.28,78385.08,0.0,-0.36164,0.00014,25.83945]
[1779019924058,38.28,78383.76,0.0,-0.36183,0.00014,25.84362]
[1779019926875,38.28,78373.06,0.0,-0.36335,0.00014,25.87693]
[1779019929905,38.28,78376.59,0.0,-0.36285,0.00014,25.86598]
[1779019930006,38.28,78375.53,0.0,-0.363,0.00014,25.86927]
[1779019935461,38.27,78374.32,0.0,-0.36317,0.00014,25.87298]
[1779019941183,38.27,78374.44,0.0,-0.36315,0.00014,25.87257]
[1779019942028,38.27,78374.82,0.0,-0.3631,0.00014,25.87136]
[1779019944183,38.27,78374.82,0.0,-0.3631,0.00014,25.87135]
[1779019944208,38.27,78374.82,0.0,-0.3631,0.00014,25.87135]
[1779019945086,38.27,78373.89,0.0,-0.36323,0.00014,25.87422]
[1779019950565,38.27,78374.34,0.0,-0.36316,0.00014,25.87275]
[1779019956608,38.27,78374.23,0.0,-0.36316,0.00014,25.86948]
[1779019962650,38.27,78374.33,0.0,-0.36314,0.00014,25.86908]
[1779019968692,38.27,78373.82,0.0,-0.36321,0.00014,25.87055]
[1779019973727,38.27,78373.53,0.0,-0.36325,0.00014,25.87135]
[1779019977213,38.27,78373.52,0.0,-0.36324,0.00014,25.87131]
[1779019983051,38.27,78373.44,0.0,-0.36325,0.00014,25.87145]
[1779019983844,38.26,78374.77,0.0,-0.36306,0.00014,25.86729]
[1779019984093,38.26,78374.77,0.0,-0.36306,0.00014,25.86729]
[1779019983937,38.26,78377.53,0.0,-0.36267,0.00014,25.85869]
[1779019984300,38.26,78377.53,0.0,-0.36267,0.00014,25.85869]
[1779019985047,38.26,78377.53,0.0,-0.36267,0.00014,25.85869]
[1779019985148,38.26,78379.49,0.0,-0.36239,0.00014,25.85257]
[1779019990848,38.26,78384.09,0.0,-0.36173,0.00014,25.83819]
[1779019995885,38.27,78386.99,0.0,-0.36133,0.00014,25.82914]
[1779020001002,38.27,78389.82,0.0,-0.36093,0.00014,25.82032]
[1779020005093,38.27,78382.56,0.0,-0.36196,0.00014,25.84316]
[1779020013011,38.27,78383.48,0.0,-0.36181,0.00014,25.83676]
[1779020018039,38.27,78384.69,0.0,-0.36164,0.00014,25.83301]
[1779020024081,38.27,78386.09,0.0,-0.36145,0.00014,25.82869]
[1779020030123,38.27,78387.33,0.0,-0.36128,0.00014,25.82489]
[1779020035158,38.27,78388.57,0.0,-0.3611,0.00014,25.82109]
[1779020040193,38.28,78388.81,0.0,-0.36109,0.00014,25.8208]
[1779020045228,38.28,78391.43,0.0,-0.36073,0.00014,25.81282]
[1779020050262,38.29,78393.96,0.0,-0.36039,0.00014,25.8053]
[1779020058261,38.29,78394.16,0.0,-0.36038,0.00014,25.80519]
[1779020059571,38.29,78394.16,0.0,-0.36039,0.00014,25.80528]
[1779020063049,38.3,78401.71,0.0,-0.35933,0.00014,25.78158]
[1779020068389,38.3,78395.2,0.0,-0.36026,0.00014,25.80258]
[1779020072896,38.31,78386.99,0.0,-0.36142,0.00014,25.82521]
[1779020076020,38.31,78384.42,0.0,-0.36179,0.00014,25.8333]
[1779020076027,38.31,78384.42,0.0,-0.36179,0.00014,25.8333]
[1779020076217,38.31,78384.42,0.0,-0.36179,0.00014,25.8333]
[1779020076106,38.31,78379.97,0.0,-0.36242,0.00014,25.84721]
[1779020076720,38.31,78379.97,0.0,-0.36242,0.00014,25.84721]
[1779020076945,38.31,78380.6,0.0,-0.36233,0.00014,25.84525]
[1779020078214,38.31,78380.6,0.0,-0.36233,0.00014,25.84525]
[1779020078459,38.31,78380.23,0.0,-0.36239,0.00014,25.8464]
[1779020081202,38.31,78381.2,0.0,-0.36225,0.00014,25.84338]
[1779020081212,38.31,78381.2,0.0,-0.36225,0.00014,25.84338]
[1779020081212,38.31,78380.48,0.0,-0.36235,0.00014,25.84562]
[1779020081480,38.31,78380.48,0.0,-0.36235,0.00014,25.84562]
[1779020084871,38.31,78380.18,0.0,-0.36239,0.00014,25.84655]
[1779020085421,38.31,78379.64,0.0,-0.36247,0.00014,25.84823]
[1779020085502,38.31,78379.64,0.0,-0.36247,0.00014,25.84823]
[1779020085832,38.31,78371.53,0.0,-0.36362,0.00014,25.87337]
[1779020086818,38.31,78371.53,0.0,-0.36362,0.00014,25.87337]
[1779020087704,38.31,78366.34,0.0,-0.36436,0.00014,25.88933]
[1779020087806,38.31,78363.07,0.0,-0.36482,0.00014,25.89932]
[1779020089850,38.31,78359.79,0.0,-0.36529,0.00014,25.90932]
[1779020089919,38.31,78359.79,0.0,-0.36529,0.00014,25.90932]
[1779020089930,38.31,78359.79,0.0,-0.36529,0.00014,25.90932]
[1779020090131,38.31,78354.51,0.0,-0.36604,0.00014,25.92541]
[1779020090399,38.31,78354.51,0.0,-0.36604,0.00014,25.92541]
[1779020091176,38.31,78348.66,0.0,-0.36688,0.00014,25.94313]
[1779020092087,38.31,78348.66,0.0,-0.36688,0.00014,25.94313]
[1779020092179,38.31,78345.96,0.0,-0.36726,0.00014,25.95128]
[1779020095587,38.31,78335.02,0.0,-0.36883,0.00014,25.984]
[1779020096723,38.31,78335.02,0.0,-0.36883,0.00014,25.984]
[1779020096764,38.31,78335.46,0.0,-0.36877,0.00014,25.9827]
[1779020102018,38.31,78332.63,0.0,-0.36917,0.00014,25.99114]
[1779020103738,38.31,78337.54,0.0,-0.36847,0.00014,25.97662]
[1779020103846,38.31,78338.33,0.0,-0.36836,0.00014,25.97427]
[1779020107129,38.31,78348.56,0.0,-0.36691,0.00014,25.94373]
[1779020112206,38.31,78353.83,0.0,-0.36616,0.00014,25.92786]
[1779020117742,38.31,78357.03,0.0,-0.3657,0.00014,25.91816]
[1779020122776,38.31,78358.81,0.0,-0.36545,0.00014,25.91275]
[1779020128820,38.31,78359.43,0.0,-0.36536,0.00014,25.91088]
[1779020134859,38.31,78359.85,0.0,-0.36529,0.00014,25.90612]
[1779020139895,38.31,78357.68,0.0,-0.3656,0.00014,25.91281]
[1779020144930,38.32,78358.52,0.0,-0.36548,0.00014,25.91036]
[1779020149966,38.32,78359.71,0.0,-0.36532,0.00014,25.90683]
[1779020156775,38.32,78359.97,0.0,-0.36528,0.00014,25.90608]
[1779020162051,38.32,78364.97,0.0,-0.36457,0.00014,25.89086]
[1779020167087,38.32,78364.68,0.0,-0.36461,0.00014,25.89171]
[1779020176150,38.32,78364.55,0.0,-0.36463,0.00014,25.892]
[1779020183199,38.31,78363.84,0.0,-0.36472,0.00014,25.89406]
[1779020189241,38.31,78363.27,0.0,-0.3648,0.00014,25.89567]
[1779020194277,38.31,78363.35,0.0,-0.36477,0.00014,25.89179]
[1779020199310,38.31,78363.24,0.0,-0.36478,0.00014,25.89199]
[1779020204346,38.31,78363.18,0.0,-0.36478,0.00014,25.89202]
[1779020209380,38.3,78364.41,0.0,-0.3646,0.00014,25.88809]
[1779020213726,38.3,78367.83,0.0,-0.36411,0.00014,25.87751]
[1779020214417,38.3,78367.27,0.0,-0.36419,0.00014,25.87919]
[1779020222473,38.3,78368.18,0.0,-0.36405,0.00014,25.87624]
[1779020226598,38.3,78366.71,0.0,-0.36426,0.00014,25.8807]
[1779020226609,38.3,78366.71,0.0,-0.36426,0.00014,25.8807]
[1779020226904,38.3,78366.79,0.0,-0.36425,0.00014,25.88044]
[1779020233549,38.3,78365.34,0.0,-0.36445,0.00014,25.88477]
[1779020238552,38.3,78363.47,0.0,-0.36471,0.00014,25.89041]
[1779020244624,38.3,78361.58,0.0,-0.36498,0.00014,25.8961]
[1779020244730,38.3,78353.52,0.0,-0.36612,0.00014,25.9206]
[1779020252682,38.29,78355.74,0.0,-0.36579,0.00014,25.91019]
[1779020257718,38.29,78356.99,0.0,-0.3656,0.00014,25.90632]
[1779020262754,38.29,78357.96,0.0,-0.36547,0.00014,25.90338]
[1779020267790,38.29,78358.54,0.0,-0.36538,0.00014,25.90149]
[1779020272824,38.29,78359.94,0.0,-0.36518,0.00014,25.89713]
[1779020278022,38.29,78361.04,0.0,-0.36501,0.00014,25.89366]
[1779020283902,38.29,78366.07,0.0,-0.36429,0.00014,25.87805]
[1779020288938,38.28,78366.52,0.0,-0.36422,0.00014,25.87653]
[1779020294194,38.28,78372.11,0.0,-0.36342,0.00014,25.85914]
[1779020299215,38.28,78373.42,0.0,-0.36323,0.00014,25.85502]
[1779020299217,38.28,78373.42,0.0,-0.36323,0.00014,25.85502]
[1779020299229,38.28,78373.28,0.0,-0.36325,0.00014,25.85543]
[1779020302830,38.28,78372.37,0.0,-0.36338,0.00014,25.85822]
[1779020302841,38.28,78372.37,0.0,-0.36338,0.00014,25.85822]
[1779020303091,38.28,78372.17,0.0,-0.3634,0.00014,25.85883]
[1779020310022,38.28,78372.17,0.0,-0.3634,0.00014,25.85874]
[1779020315124,38.28,78374.84,0.0,-0.363,0.00014,25.84688]
[1779020321167,38.28,78374.13,0.0,-0.36311,0.00014,25.84908]
[1779020326201,38.28,78374.6,0.0,-0.36304,0.00014,25.84761]
[1779020331237,38.28,78374.35,0.0,-0.36307,0.00014,25.8484]
[1779020336272,38.28,78374.1,0.0,-0.36311,0.00014,25.84918]
[1779020343321,38.28,78374.11,0.0,-0.36311,0.00014,25.84916]
[1779020348356,38.28,78373.1,0.0,-0.36325,0.00014,25.8523]
[1779020353391,38.28,78368.29,0.0,-0.36394,0.00014,25.86714]
[1779020358426,38.28,78368.19,0.0,-0.36395,0.00014,25.86739]
[1779020362788,38.28,78362.69,0.0,-0.36473,0.00014,25.88421]
[1779020363393,38.28,78362.69,0.0,-0.36473,0.00014,25.88421]
[1779020363568,38.28,78353.12,0.0,-0.36609,0.00014,25.91337]
[1779020363871,38.28,78353.12,0.0,-0.36609,0.00014,25.91337]
[1779020364489,38.28,78344.42,0.0,-0.36734,0.00014,25.9397]
[1779020365795,38.28,78340.91,0.0,-0.36784,0.00014,25.95027]
[1779020365930,38.28,78340.91,0.0,-0.36784,0.00014,25.95027]
[1779020366481,38.28,78340.91,0.0,-0.36784,0.00014,25.95031]
[1779020366664,38.28,78340.91,0.0,-0.36784,0.00014,25.95031]
[1779020368000,38.28,78337.22,0.0,-0.36837,0.00014,25.96136]
[1779020368496,38.28,78334.31,0.0,-0.36879,0.00014,25.97004]
[1779020368944,38.28,78334.31,0.0,-0.36879,0.00014,25.97004]
[1779020370427,38.28,78332.56,0.0,-0.36904,0.00014,25.97525]
[1779020370527,38.28,78324.49,0.0,-0.3702,0.00014,25.99908]
[1779020371581,38.28,78324.49,0.0,-0.3702,0.00014,25.99908]
[1779020372524,38.28,78323.31,0.0,-0.37035,0.00014,25.99903]
[1779020376349,38.28,78319.77,0.0,-0.37087,0.00014,26.00957]
[1779020377498,38.28,78318.93,0.0,-0.37099,0.00014,26.01211]
[1779020378818,38.29,78319.69,0.0,-0.37089,0.00014,26.01006]
[1779020384609,38.29,78315.33,0.0,-0.37153,0.00014,26.02312]
[1779020388579,38.29,78312.06,0.0,-0.372,0.00014,26.03253]
[1779020388972,38.29,78310.15,0.0,-0.37228,0.00014,26.03811]
[1779020390661,38.29,78310.04,0.0,-0.3723,0.00014,26.03856]
[1779020391279,38.29,78310.04,0.0,-0.3723,0.00014,26.03856]
[1779020391291,38.29,78310.04,0.0,-0.3723,0.00014,26.03856]
[1779020391578,38.29,78310.02,0.0,-0.3723,0.00014,26.03868]
[1779020394088,38.3,78310.19,0.0,-0.37228,0.00014,26.03826]
[1779020396461,38.29,78310.38,0.0,-0.37225,0.00014,26.03764]
[1779020400897,38.29,78310.62,0.0,-0.37221,0.00014,26.03678]
[1779020401799,38.29,78311.89,0.0,-0.37203,0.00014,26.03308]
[1779020402579,38.29,78311.89,0.0,-0.37203,0.00014,26.03308]
[1779020402915,38.29,78311.59,0.0,-0.37207,0.00014,26.03391]
[1779020405014,38.29,78300.26,0.0,-0.37369,0.00014,26.06647]
[1779020410879,38.29,78296.74,0.0,-0.37421,0.00014,26.07672]
[1779020410896,38.3,78292.11,0.0,-0.37488,0.00014,26.08987]
[1779020412279,38.3,78292.11,0.0,-0.37488,0.00014,26.08987]
[1779020413341,38.3,78299.31,0.0,-0.37385,0.00014,26.0695]
[1779020415322,38.3,78303.99,0.0,-0.37318,0.00014,26.05617]
[1779020415422,38.3,78304.55,0.0,-0.3731,0.00014,26.05462]
[1779020419759,38.3,78304.8,0.0,-0.37307,0.00014,26.05408]
[1779020419859,38.3,78308.73,0.0,-0.3725,0.00014,26.04271]
[1779020425170,38.3,78311.84,0.0,-0.37205,0.00014,26.03365]
[1779020425387,38.3,78311.89,0.0,-0.37204,0.00014,26.03349]
[1779020431363,38.3,78310.43,0.0,-0.37225,0.00014,26.03762]
[1779020438116,38.3,78309.15,0.0,-0.37242,0.00014,26.03773]
[1779020438123,38.3,78309.15,0.0,-0.37242,0.00014,26.03773]
[1779020438210,38.29,78308.5,0.0,-0.37251,0.00014,26.03957]
[1779020444024,38.29,78309.17,0.0,-0.37241,0.00014,26.03759]
[1779020449059,38.29,78307.5,0.0,-0.37265,0.00014,26.04236]
[1779020454094,38.29,78306.36,0.0,-0.37281,0.00014,26.04561]
[1779020459256,38.29,78305.92,0.0,-0.37287,0.00014,26.04684]
[1779020459853,38.29,78305.53,0.0,-0.37293,0.00014,26.04796]
[1779020460552,38.29,78310.03,0.0,-0.37228,0.00014,26.03499]
[1779020466177,38.29,78315.28,0.0,-0.37153,0.00014,26.01983]
[1779020467466,38.29,78315.28,0.0,-0.37153,0.00014,26.01983]
[1779020467608,38.29,78315.42,0.0,-0.37151,0.00014,26.01943]
[1779020468518,38.29,78323.64,0.0,-0.37033,0.00014,25.99553]
[1779020468870,38.29,78323.64,0.0,-0.37033,0.00014,25.99553]
[1779020469199,38.29,78323.64,0.0,-0.37033,0.00014,25.99553]
[1779020471086,38.29,78328.45,0.0,-0.36965,0.00014,25.98141]
[1779020471213,38.29,78328.07,0.0,-0.3697,0.00014,25.98256]
[1779020476251,38.3,78327.81,0.0,-0.36975,0.00014,25.98346]
[1779020477042,38.3,78327.81,0.0,-0.36975,0.00014,25.98346]
[1779020477337,38.3,78331.17,0.0,-0.36927,0.00014,25.97357]
[1779020478028,38.3,78331.17,0.0,-0.36927,0.00014,25.97357]
[1779020478263,38.3,78331.17,0.0,-0.36927,0.00014,25.97363]
[1779020483476,38.3,78326.01,0.0,-0.37001,0.00014,25.98899]
[1779020489340,38.3,78328.11,0.0,-0.36972,0.00014,25.98291]
[1779020494376,38.3,78328.92,0.0,-0.36959,0.00014,25.97707]
[1779020499410,38.3,78324.85,0.0,-0.37017,0.00014,25.98909]
[1779020501682,38.3,78324.97,0.0,-0.37016,0.00014,25.98874]
[1779020501695,38.3,78324.97,0.0,-0.37016,0.00014,25.98874]
[1779020502432,38.3,78324.95,0.0,-0.37016,0.00014,25.9888]
[1779020503146,38.3,78324.95,0.0,-0.37016,0.00014,25.9888]
[1779020503727,38.3,78325.13,0.0,-0.37013,0.00014,25.98827]
[1779020505827,38.3,78324.62,0.0,-0.37021,0.00014,25.98976]
[1779020506711,38.3,78323.89,0.0,-0.37031,0.00014,25.9919]
[1779020511753,38.3,78323.05,0.0,-0.37043,0.00014,25.99434]
[1779020511992,38.3,78322.97,0.0,-0.37044,0.00014,25.99457]
[1779020512502,38.3,78322.97,0.0,-0.37044,0.00014,25.99457]
[1779020516257,38.3,78322.8,0.0,-0.37047,0.00014,25.99506]
[1779020516530,38.3,78322.69,0.0,-0.37048,0.00014,25.99538]
[1779020518864,38.3,78326.47,0.0,-0.36994,0.00014,25.98429]
[1779020519551,38.3,78328.27,0.0,-0.36968,0.00014,25.979]
[1779020520359,38.3,78328.27,0.0,-0.36968,0.00014,25.979]
[1779020525593,38.3,78336.29,0.0,-0.36854,0.00014,25.95539]
[1779020527979,38.31,78336.19,0.0,-0.36856,0.00014,25.95573]
[1779020528614,38.31,78336.4,0.0,-0.36853,0.00014,25.95512]
[1779020530501,38.31,78336.4,0.0,-0.36853,0.00014,25.95512]
[1779020530628,38.31,78336.48,0.0,-0.36852,0.00014,25.95492]
[1779020535663,38.31,78336.1,0.0,-0.36858,0.00014,25.95614]
[1779020541705,38.31,78335.97,0.0,-0.36861,0.00014,25.95684]
[1779020546740,38.32,78338.22,0.0,-0.3683,0.00014,25.95051]
[1779020551775,38.32,78340.29,0.0,-0.36801,0.00014,25.94119]
[1779020556809,38.33,78338.89,0.0,-0.36823,0.00014,25.94576]
[1779020567885,38.34,78338.3,0.0,-0.36835,0.00014,25.94842]
[1779020572923,38.35,78340.28,0.0,-0.36809,0.00014,25.94294]
[1779020574512,38.35,78340.28,0.0,-0.36809,0.00014,25.94294]
[1779020574528,38.35,78340.28,0.0,-0.36809,0.00014,25.94294]
[1779020574570,38.35,78340.28,0.0,-0.36809,0.00014,25.94294]
[1779020574654,38.35,78340.28,0.0,-0.36809,0.00014,25.94294]
[1779020574766,38.35,78340.28,0.0,-0.36809,0.00014,25.94294]
[1779020574735,38.35,78340.28,0.0,-0.36809,0.00014,25.94311]
[1779020575734,38.35,78340.28,0.0,-0.36809,0.00014,25.94311]
[1779020576753,38.35,78351.88,0.0,-0.36644,0.00014,25.90844]
[1779020580442,38.35,78359.53,0.0,-0.36536,0.00014,25.88537]
[1779020586038,38.36,78362.77,0.0,-0.3649,0.00014,25.87561]
[1779020591323,38.36,78365.34,0.0,-0.36454,0.00014,25.8678]
[1779020597116,38.36,78368.37,0.0,-0.36411,0.00014,25.85856]
[1779020598565,38.36,78368.37,0.0,-0.36411,0.00014,25.85856]
[1779020599448,38.36,78371.77,0.0,-0.36363,0.00014,25.84809]
[1779020600875,38.36,78379.2,0.0,-0.36257,0.00014,25.825]
[1779020603399,38.35,78380.06,0.0,-0.36244,0.00014,25.82226]
[1779020605867,38.35,78383.1,0.0,-0.36201,0.00014,25.81267]
[1779020611229,38.35,78382.01,0.0,-0.36216,0.00014,25.81614]
[1779020616981,38.35,78382.01,0.0,-0.36215,0.00014,25.81257]
[1779020624307,38.35,78378.73,0.0,-0.3626,0.00014,25.82242]
[1779020629781,38.35,78378.2,0.0,-0.36267,0.00014,25.82394]
[1779020641845,38.34,78373.45,0.0,-0.36333,0.00014,25.83829]
[1779020644740,38.34,78364.87,0.0,-0.36454,0.00014,25.86455]
[1779020653514,38.34,78364.22,0.0,-0.36464,0.00014,25.86656]
[1779020658550,38.34,78363.21,0.0,-0.36478,0.00014,25.86965]
[1779020663636,38.34,78363.36,0.0,-0.36476,0.00014,25.8692]
[1779020668412,38.34,78365.06,0.0,-0.36451,0.00014,25.86397]
[1779020668619,38.34,78365.05,0.0,-0.36452,0.00014,25.864]
[1779020672213,38.34,78364.04,0.0,-0.36464,0.00014,25.86354]
[1779020672225,38.34,78364.04,0.0,-0.36464,0.00014,25.86354]
[1779020672647,38.34,78363.63,0.0,-0.3647,0.00014,25.8648]
[1779020676504,38.34,78362.84,0.0,-0.36482,0.00014,25.8672]
[1779020676579,38.34,78362.84,0.0,-0.36482,0.00014,25.8672]
[1779020676680,38.34,78362.7,0.0,-0.36484,0.00014,25.86763]
[1779020681710,38.34,78362.96,0.0,-0.3648,0.00014,25.86682]
[1779020685656,38.34,78368.26,0.0,-0.36404,0.00014,25.85053]
[1779020685755,38.34,78367.25,0.0,-0.36418,0.00014,25.85359]
[1779020688654,38.34,78367.25,0.0,-0.36418,0.00014,25.85359]
[1779020688666,38.34,78367.25,0.0,-0.36418,0.00014,25.85359]
[1779020688759,38.34,78367.25,0.0,-0.36418,0.00014,25.85353]
[1779020692943,38.34,78367.32,0.0,-0.36417,0.00014,25.85324]
[1779020698328,38.34,78367.76,0.0,-0.3641,0.00014,25.85177]
[1779020698665,38.34,78367.76,0.0,-0.3641,0.00014,25.85177]
[1779020698829,38.33,78367.76,0.0,-0.3641,0.00014,25.85176]
[1779020703864,38.33,78368.31,0.0,-0.36402,0.00014,25.85001]
[1779020708881,38.33,78368.81,0.0,-0.36395,0.00014,25.84843]
[1779020710428,38.33,78369.06,0.0,-0.36391,0.00014,25.84764]
[1779020714897,38.33,78369.03,0.0,-0.36391,0.00014,25.84771]
[1779020719976,38.33,78369.9,0.0,-0.36379,0.00014,25.84498]
[1779020725012,38.33,78370.28,0.0,-0.36373,0.00014,25.84377]
[1779020730047,38.33,78365.4,0.0,-0.36443,0.00014,25.85876]
[1779020735082,38.33,78366.27,0.0,-0.36429,0.00014,25.85259]
[1779020736134,38.33,78366.27,0.0,-0.36429,0.00014,25.85259]
[1779020736192,38.33,78362.49,0.0,-0.36483,0.00014,25.86419]
[1779020738025,38.33,78362.49,0.0,-0.36483,0.00014,25.8642]
[1779020738715,38.33,78362.49,0.0,-0.36483,0.00014,25.8642]
[1779020740100,38.33,78367.51,0.0,-0.36411,0.00014,25.84881]
[1779020740906,38.33,78367.51,0.0,-0.36411,0.00014,25.84881]
[1779020743059,38.33,78367.48,0.0,-0.36412,0.00014,25.84889]
[1779020743160,38.33,78367.22,0.0,-0.36415,0.00014,25.84968]
[1779020748173,38.33,78366.12,0.0,-0.36431,0.00014,25.85302]
[1779020751194,38.33,78358.46,0.0,-0.3654,0.00014,25.87646]
[1779020756228,38.33,78358.23,0.0,-0.36544,0.00014,25.87728]
[1779020761264,38.34,78357.71,0.0,-0.36552,0.00014,25.87897]
[1779020769066,38.34,78358.12,0.0,-0.36546,0.00014,25.87776]
[1779020774355,38.34,78359.66,0.0,-0.36525,0.00014,25.87328]
[1779020779390,38.34,78360.08,0.0,-0.36519,0.00014,25.87209]
[1779020783468,38.34,78360.4,0.0,-0.36515,0.00014,25.87116]
[1779020789460,38.34,78363.83,0.0,-0.36466,0.00014,25.86076]
[1779020794495,38.34,78364.05,0.0,-0.36462,0.00014,25.85658]
[1779020799530,38.34,78363.69,0.0,-0.36467,0.00014,25.85772]
[1779020804567,38.34,78359.95,0.0,-0.36521,0.00014,25.86918]
[1779020809600,38.34,78359.5,0.0,-0.36528,0.00014,25.87065]
[1779020818666,38.35,78358.29,0.0,-0.36546,0.00014,25.87453]
[1779020825715,38.35,78359.85,0.0,-0.36524,0.00014,25.8699]
[1779020831756,38.35,78360.21,0.0,-0.36519,0.00014,25.86888]
[1779020839813,38.35,78360.35,0.0,-0.36518,0.00014,25.86855]
[1779020844848,38.35,78361.39,0.0,-0.36503,0.00014,25.86544]
[1779020849882,38.35,78361.73,0.0,-0.36498,0.00014,25.86447]
[1779020854918,38.35,78365.09,0.0,-0.36449,0.00014,25.85069]
[1779020859953,38.35,78364.75,0.0,-0.36454,0.00014,25.85177]
[1779020868011,38.35,78364.36,0.0,-0.3646,0.00014,25.85304]
[1779020873044,38.36,78364.01,0.0,-0.36465,0.00014,25.85417]
[1779020878080,38.36,78363.77,0.0,-0.36469,0.00014,25.85497]
[1779020883114,38.36,78365.73,0.0,-0.36441,0.00014,25.84901]
[1779020888150,38.36,78365.58,0.0,-0.36444,0.00014,25.84949]
[1779020894119,38.36,78367.45,0.0,-0.36417,0.00014,25.84374]
[1779020899227,38.36,78373.91,0.0,-0.36325,0.00014,25.82373]
[1779020905342,38.35,78370.89,0.0,-0.36367,0.00014,25.83291]
[1779020912318,38.35,78370.91,0.0,-0.36364,0.00014,25.82908]
[1779020920374,38.35,78369.79,0.0,-0.36379,0.00014,25.83231]
[1779020925432,38.35,78368.26,0.0,-0.364,0.00014,25.8369]
[1779020930377,38.34,78376.34,0.0,-0.36285,0.00014,25.81183]
[1779020935480,38.34,78376.33,0.0,-0.36285,0.00014,25.8118]
[1779020943113,38.34,78372.53,0.0,-0.36339,0.00014,25.82347]
[1779020948570,38.34,78368.36,0.0,-0.36398,0.00014,25.83622]
[1779020953606,38.34,78369.78,0.0,-0.36377,0.00014,25.83175]
[1779020958641,38.34,78369.31,0.0,-0.36383,0.00014,25.83311]
[1779020963676,38.34,78370.93,0.0,-0.3636,0.00014,25.82806]
[1779020968710,38.34,78367.56,0.0,-0.36408,0.00014,25.8384]
[1779020974754,38.34,78365.88,0.0,-0.3643,0.00014,25.83993]
[1779020975586,38.34,78365.88,0.0,-0.3643,0.00014,25.83993]
[1779020975592,38.34,78365.88,0.0,-0.3643,0.00014,25.83993]
[1779020975760,38.34,78364.61,0.0,-0.36448,0.00014,25.84381]
[1779020977586,38.34,78364.6,0.0,-0.36448,0.00014,25.84382]
[1779020977598,38.34,78364.6,0.0,-0.36448,0.00014,25.84382]
[1779020977773,38.34,78365.38,0.0,-0.36437,0.00014,25.84141]
[1779020982809,38.33,78367.64,0.0,-0.36404,0.00014,25.83438]
[1779020987203,38.33,78367.52,0.0,-0.36406,0.00014,25.83469]
[1779020987290,38.33,78367.91,0.0,-0.364,0.00014,25.83345]
[1779020989250,38.33,78367.91,0.0,-0.364,0.00014,25.83345]
[1779020989312,38.33,78368.19,0.0,-0.36396,0.00014,25.83255]
[1779020990866,38.33,78368.19,0.0,-0.36396,0.00014,25.83252]
[1779020991321,38.33,78368.19,0.0,-0.36396,0.00014,25.83252]
[1779020991874,38.33,78368.4,0.0,-0.36393,0.00014,25.83186]
[1779020995440,38.33,78368.76,0.0,-0.36387,0.00014,25.83068]
[1779020995537,38.33,78368.76,0.0,-0.36387,0.00014,25.83068]
[1779020995541,38.33,78368.76,0.0,-0.36387,0.00014,25.83066]
[1779020997576,38.33,78368.76,0.0,-0.36387,0.00014,25.83066]
[1779020997594,38.33,78368.76,0.0,-0.36387,0.00014,25.83061]
[1779021002951,38.33,78368.84,0.0,-0.36385,0.00014,25.83025]
[1779021007775,38.33,78369.41,0.0,-0.36377,0.00014,25.82836]
[1779021007849,38.33,78369.41,0.0,-0.36377,0.00014,25.82836]
[1779021007985,38.33,78369.4,0.0,-0.36377,0.00014,25.82836]
[1779021011952,38.33,78369.7,0.0,-0.36372,0.00014,25.82738]
[1779021012017,38.32,78369.7,0.0,-0.36372,0.00014,25.82733]
[1779021017048,38.32,78370.24,0.0,-0.36364,0.00014,25.82553]
[1779021022203,38.32,78370.24,0.0,-0.36364,0.00014,25.82553]
[1779021022221,38.32,78370.24,0.0,-0.36364,0.00014,25.82553]
[1779021022305,38.32,78370.34,0.0,-0.36362,0.00014,25.82509]
[1779021028056,38.32,78370.34,0.0,-0.36361,0.00014,25.82496]
[1779021033161,38.32,78371.05,0.0,-0.36349,0.00014,25.81913]
[1779021036093,38.32,78372.65,0.0,-0.36326,0.00014,25.81415]
[1779021036107,38.32,78372.65,0.0,-0.36326,0.00014,25.81415]
[1779021036194,38.32,78372.77,0.0,-0.36324,0.00014,25.81377]
[1779021041218,38.32,78373.79,0.0,-0.3631,0.00014,25.81057]
[1779021046251,38.32,78373.68,0.0,-0.36311,0.00014,25.81087]
[1779021052293,38.32,78372.86,0.0,-0.36323,0.00014,25.81334]
[1779021057328,38.31,78372.92,0.0,-0.36321,0.00014,25.8131]
[1779021062363,38.31,78373.39,0.0,-0.36315,0.00014,25.8116]
[1779021067533,38.31,78373.72,0.0,-0.3631,0.00014,25.81054]
[1779021067616,38.31,78373.72,0.0,-0.3631,0.00014,25.81054]
[1779021067634,38.31,78373.74,0.0,-0.36309,0.00014,25.81046]
[1779021073440,38.31,78373.62,0.0,-0.36311,0.00014,25.81078]
[1779021079483,38.31,78372.42,0.0,-0.36328,0.00014,25.81443]
[1779021084518,38.31,78372.64,0.0,-0.36324,0.00014,25.81369]
[1779021092574,38.31,78374.08,0.0,-0.36302,0.00014,25.80562]
[1779021097609,38.31,78373.95,0.0,-0.36304,0.00014,25.80598]
[1779021103650,38.31,78373.78,0.0,-0.36306,0.00014,25.80645]
[1779021109329,38.31,78373.77,0.0,-0.36306,0.00014,25.80645]
[1779021115718,38.31,78377.08,0.0,-0.36259,0.00014,25.79617]
[1779021120784,38.31,78375.14,0.0,-0.36286,0.00014,25.80221]
[1779021126813,38.31,78368.55,0.0,-0.3638,0.00014,25.82262]
[1779021127557,38.31,78368.55,0.0,-0.3638,0.00014,25.82262]
[1779021127587,38.31,78368.55,0.0,-0.3638,0.00014,25.82262]
[1779021127820,38.31,78368.66,0.0,-0.36379,0.00014,25.82227]
[1779021128733,38.31,78368.66,0.0,-0.36379,0.00014,25.82227]
[1779021128840,38.31,78366.12,0.0,-0.36415,0.00014,25.83009]
[1779021133862,38.31,78361.34,0.0,-0.36483,0.00014,25.84467]
[1779021138897,38.31,78362.98,0.0,-0.36459,0.00014,25.83956]
[1779021144938,38.3,78364.28,0.0,-0.3644,0.00014,25.83544]
[1779021149977,38.3,78364.79,0.0,-0.36432,0.00014,25.83377]
[1779021155297,38.3,78366.62,0.0,-0.36404,0.00014,25.82453]
[1779021160346,38.3,78367.71,0.0,-0.36388,0.00014,25.82109]
[1779021165122,38.3,78370.49,0.0,-0.36348,0.00014,25.81241]
[1779021165252,38.3,78370.49,0.0,-0.36348,0.00014,25.81241]
[1779021165354,38.3,78370.54,0.0,-0.36348,0.00014,25.81222]
[1779021170669,38.3,78369.82,0.0,-0.36358,0.00014,25.81438]
[1779021176166,38.3,78372.63,0.0,-0.36317,0.00014,25.80559]
[1779021181202,38.3,78372.59,0.0,-0.36317,0.00014,25.80564]
[1779021186236,38.29,78370.69,0.0,-0.36344,0.00014,25.81143]
[1779021191273,38.29,78370.89,0.0,-0.36341,0.00014,25.81072]
[1779021196281,38.29,78371.04,0.0,-0.36338,0.00014,25.81017]
[1779021201344,38.29,78371.2,0.0,-0.36336,0.00014,25.8096]
[1779021206350,38.29,78371.5,0.0,-0.36331,0.00014,25.8086]
[1779021212317,38.29,78371.64,0.0,-0.36327,0.00014,25.80455]
[1779021219981,38.29,78371.85,0.0,-0.36324,0.00014,25.80384]
[1779021225511,38.29,78371.87,0.0,-0.36323,0.00014,25.80366]
[1779021230552,38.29,78372.03,0.0,-0.36321,0.00014,25.80309]
[1779021235581,38.28,78372.11,0.0,-0.36319,0.00014,25.80278]
[1779021238053,38.28,78371.66,0.0,-0.36326,0.00014,25.80416]
[1779021238131,38.28,78371.47,0.0,-0.36328,0.00014,25.80474]
[1779021240117,38.28,78371.47,0.0,-0.36328,0.00014,25.80473]
[1779021240367,38.28,78371.84,0.0,-0.36323,0.00014,25.80356]
[1779021242173,38.28,78371.84,0.0,-0.36323,0.00014,25.80356]
[1779021242238,38.28,78372.08,0.0,-0.3632,0.00014,25.80279]
[1779021244206,38.28,78372.08,0.0,-0.3632,0.00014,25.80279]
[1779021244288,38.28,78376.6,0.0,-0.36255,0.00014,25.78872]
[1779021246246,38.28,78377.46,0.0,-0.36243,0.00014,25.78604]
[1779021246451,38.28,78377.85,0.0,-0.36237,0.00014,25.78482]
[1779021249780,38.28,78377.67,0.0,-0.3624,0.00014,25.78538]
[1779021250354,38.28,78377.67,0.0,-0.3624,0.00014,25.78538]
[1779021250453,38.28,78378.29,0.0,-0.36231,0.00014,25.78343]
[1779021256521,38.28,78378.25,0.0,-0.36231,0.00014,25.78355]
[1779021256524,38.28,78378.25,0.0,-0.36231,0.00014,25.78355]
[1779021256525,38.28,78378.25,0.0,-0.36231,0.00014,25.78355]
[1779021256538,38.28,78378.25,0.0,-0.36231,0.00014,25.78355]
[1779021256791,38.28,78381.64,0.0,-0.36183,0.00014,25.77296]
[1779021258569,38.28,78381.64,0.0,-0.36183,0.00014,25.77296]
[1779021258744,38.28,78381.54,0.0,-0.36185,0.00014,25.77329]
[1779021259928,38.28,78381.54,0.0,-0.36185,0.00014,25.77329]
[1779021260628,38.28,78381.31,0.0,-0.36188,0.00014,25.77402]
[1779021260758,38.28,78381.31,0.0,-0.36188,0.00014,25.77403]
[1779021265792,38.28,78378.74,0.0,-0.36225,0.00014,25.78211]
[1779021271163,38.29,78380.44,0.0,-0.36201,0.00014,25.77684]
[1779021271299,38.29,78380.44,0.0,-0.36201,0.00014,25.77684]
[1779021271361,38.29,78380.44,0.0,-0.36201,0.00014,25.77684]
[1779021271394,38.29,78381.6,0.0,-0.36184,0.00014,25.76984]
[1779021272958,38.29,78381.6,0.0,-0.36184,0.00014,25.76984]
[1779021273048,38.29,78385.49,0.0,-0.36129,0.00014,25.75777]
[1779021275005,38.29,78385.4,0.0,-0.36131,0.00014,25.75831]
[1779021275220,38.29,78385.4,0.0,-0.36131,0.00014,25.75831]
[1779021275539,38.29,78386.85,0.0,-0.36111,0.00014,25.75387]
[1779021277050,38.29,78386.85,0.0,-0.36111,0.00014,25.75387]
[1779021277150,38.3,78386.75,0.0,-0.36113,0.00014,25.75431]
[1779021279107,38.3,78385.34,0.0,-0.36134,0.00014,25.75898]
[1779021279283,38.3,78385.34,0.0,-0.36134,0.00014,25.75898]
[1779021279384,38.3,78385.41,0.0,-0.36133,0.00014,25.75888]
[1779021281167,38.3,78385.41,0.0,-0.36133,0.00014,25.75888]
[1779021281262,38.3,78385.21,0.0,-0.36137,0.00014,25.75975]
[1779021286910,38.31,78386.19,0.0,-0.36126,0.00014,25.75727]
[1779021288701,38.31,78386.89,0.0,-0.36116,0.00014,25.75519]
[1779021289391,38.31,78386.89,0.0,-0.36116,0.00014,25.75519]
[1779021289394,38.31,78386.89,0.0,-0.36116,0.00014,25.75519]
[1779021289496,38.31,78390.03,0.0,-0.36072,0.00014,25.74544]
[1779021292983,38.32,78397.79,0.0,-0.35963,0.00014,25.72116]
[1779021298017,38.32,78397.57,0.0,-0.35968,0.00014,25.72225]
[1779021300762,38.33,78401.92,0.0,-0.35907,0.00014,25.70854]
[1779021300933,38.33,78401.92,0.0,-0.35907,0.00014,25.70854]
[1779021300951,38.33,78401.92,0.0,-0.35907,0.00014,25.70854]
[1779021301037,38.33,78402.31,0.0,-0.35902,0.00014,25.70736]
[1779021306073,38.33,78402.89,0.0,-0.35895,0.00014,25.70585]
[1779021311108,38.33,78410.43,0.0,-0.35789,0.00014,25.68203]
[1779021315282,38.34,78424.01,0.0,-0.35599,0.00014,25.63841]
[1779021318165,38.34,78427.21,0.0,-0.35554,0.00014,25.62795]
[1779021318177,38.34,78427.21,0.0,-0.35554,0.00014,25.62795]
[1779021318332,38.34,78427.21,0.0,-0.35554,0.00014,25.62795]
[1779021318341,38.34,78427.21,0.0,-0.35554,0.00014,25.62795]
[1779021318552,38.34,78427.21,0.0,-0.35554,0.00014,25.62795]
[1779021318427,38.34,78431.91,0.0,-0.35487,0.00014,25.61254]
[1779021323192,38.34,78422.57,0.0,-0.3562,0.00014,25.64332]
[1779021324381,38.34,78422.57,0.0,-0.3562,0.00014,25.64332]
[1779021324389,38.34,78422.57,0.0,-0.3562,0.00014,25.64332]
[1779021324460,38.34,78421.92,0.0,-0.3563,0.00014,25.64558]
[1779021328581,38.35,78431.3,0.0,-0.35498,0.00014,25.61518]
[1779021329393,38.35,78431.3,0.0,-0.35498,0.00014,25.61518]
[1779021329464,38.35,78431.3,0.0,-0.35498,0.00014,25.61518]
[1779021330510,38.35,78425.58,0.0,-0.35579,0.00014,25.634]
[1779021330516,38.35,78425.58,0.0,-0.35579,0.00014,25.634]
[1779021330564,38.35,78421.19,0.0,-0.35642,0.00014,25.64837]
[1779021332556,38.35,78421.19,0.0,-0.3564,0.00014,25.64481]
[1779021332601,38.35,78421.61,0.0,-0.35635,0.00014,25.64356]
[1779021334361,38.35,78421.61,0.0,-0.35635,0.00014,25.64356]
[1779021334505,38.35,78421.61,0.0,-0.35635,0.00014,25.64356]
[1779021334615,38.35,78421.61,0.0,-0.35635,0.00014,25.64356]
[1779021334616,38.35,78422.05,0.0,-0.35629,0.00014,25.64225]
[1779021336674,38.35,78422.05,0.0,-0.35629,0.00014,25.64231]
[1779021337290,38.35,78417.33,0.0,-0.35696,0.00014,25.65773]
[1779021342325,38.36,78423.2,0.0,-0.35614,0.00014,25.63894]
[1779021347361,38.36,78427.94,0.0,-0.35548,0.00014,25.62353]
[1779021353683,38.36,78431.64,0.0,-0.35496,0.00014,25.61145]
[1779021353701,38.36,78432.18,0.0,-0.35488,0.00014,25.60974]
[1779021354409,38.36,78433.54,0.0,-0.35469,0.00014,25.60529]
[1779021359444,38.36,78440.47,0.0,-0.35372,0.00014,25.5826]
[1779021364539,38.36,78444.24,0.0,-0.3532,0.00014,25.57025]
[1779021364588,38.36,78444.24,0.0,-0.3532,0.00014,25.57025]
[1779021364699,38.36,78444.28,0.0,-0.35319,0.00014,25.57015]
[1779021366610,38.36,78461.55,0.0,-0.35077,0.00014,25.51236]
[1779021367397,38.36,78461.55,0.0,-0.35077,0.00014,25.51236]
[1779021367616,38.36,78461.55,0.0,-0.35077,0.00014,25.51236]
[1779021367609,38.37,78466.56,0.0,-0.35007,0.00014,25.49547]
[1779021368642,38.37,78466.56,0.0,-0.35007,0.00014,25.49547]
[1779021368669,38.37,78466.56,0.0,-0.35007,0.00014,25.49547]
[1779021368514,38.37,78466.56,0.0,-0.35007,0.00014,25.49556]
[1779021369520,38.37,78467.05,0.0,-0.35001,0.00014,25.49399]
[1779021371348,38.37,78469.36,0.0,-0.34969,0.00014,25.48623]
[1779021371451,38.37,78469.36,0.0,-0.34969,0.00014,25.48623]
[1779021373571,38.37,78468.79,0.0,-0.34977,0.00014,25.48835]
[1779021373734,38.37,78479.22,0.0,-0.34831,0.00014,25.45281]
[1779021373744,38.37,78479.22,0.0,-0.34831,0.00014,25.45281]
[1779021373750,38.37,78479.22,0.0,-0.34831,0.00014,25.45281]
[1779021373776,38.37,78479.22,0.0,-0.34831,0.00014,25.45281]
[1779021374029,38.37,78479.22,0.0,-0.34831,0.00014,25.45281]
[1779021374236,38.37,78479.22,0.0,-0.34831,0.00014,25.45281]
[1779021374404,38.37,78479.22,0.0,-0.34831,0.00014,25.45281]
[1779021374473,38.37,78479.22,0.0,-0.34831,0.00014,25.45281]
[1779021374611,38.37,78479.22,0.0,-0.34831,0.00014,25.45281]
[1779021374653,38.37,78479.22,0.0,-0.34831,0.00014,25.45281]
[1779021374630,38.37,78484.94,0.0,-0.34751,0.00014,25.4331]
[1779021374833,38.37,78484.94,0.0,-0.34751,0.00014,25.4331]
[1779021374958,38.37,78484.94,0.0,-0.34751,0.00014,25.4331]
[1779021375047,38.37,78484.94,0.0,-0.34751,0.00014,25.4331]
[1779021375153,38.37,78484.94,0.0,-0.34751,0.00014,25.4331]
[1779021375261,38.37,78484.94,0.0,-0.34751,0.00014,25.4331]
[1779021375335,38.37,78484.94,0.0,-0.34751,0.00014,25.4331]
[1779021375476,38.37,78484.94,0.0,-0.34751,0.00014,25.4331]
[1779021375512,38.37,78484.94,0.0,-0.34751,0.00014,25.4331]
[1779021375529,38.37,78484.94,0.0,-0.34751,0.00014,25.4331]
[1779021375566,38.37,78483.86,0.0,-0.34766,0.00014,25.43682]
[1779021375815,38.37,78483.86,0.0,-0.34766,0.00014,25.43682]
[1779021375817,38.37,78483.86,0.0,-0.34766,0.00014,25.43682]
[1779021376619,38.37,78479.34,0.0,-0.3483,0.00014,25.45236]
[1779021379368,38.37,78479.06,0.0,-0.34834,0.00014,25.45336]
[1779021379377,38.37,78479.06,0.0,-0.34834,0.00014,25.45336]
[1779021379677,38.37,78482.15,0.0,-0.34791,0.00014,25.44276]
[1779021379951,38.37,78482.15,0.0,-0.34791,0.00014,25.44276]
[1779021380596,38.37,78482.15,0.0,-0.3479,0.00014,25.44274]
[1779021381756,38.37,78483.48,0.0,-0.34772,0.00014,25.43816]
[1779021381785,38.37,78483.48,0.0,-0.34772,0.00014,25.43816]
[1779021381833,38.37,78483.48,0.0,-0.34772,0.00014,25.43816]
[1779021382190,38.37,78483.48,0.0,-0.34772,0.00014,25.43816]
[1779021382252,38.37,78483.48,0.0,-0.34772,0.00014,25.43816]
[1779021382610,38.37,78486.32,0.0,-0.34732,0.00014,25.42836]
[1779021384111,38.37,78486.77,0.0,-0.34726,0.00014,25.4268]
[1779021384625,38.37,78489.64,0.0,-0.34686,0.00014,25.41688]
[1779021389661,38.37,78489.24,0.0,-0.34691,0.00014,25.4183]
[1779021394696,38.37,78490.66,0.0,-0.3467,0.00014,25.40985]
[1779021396709,38.37,78482.26,0.0,-0.34788,0.00014,25.43887]
[1779021401938,38.38,78476.93,0.0,-0.34864,0.00014,25.45754]
[1779021402627,38.38,78476.93,0.0,-0.34864,0.00014,25.45754]
[1779021402673,38.38,78476.53,0.0,-0.3487,0.00014,25.45916]
[1779021404703,38.38,78472.44,0.0,-0.34927,0.00014,25.47313]
[1779021404798,38.38,78468.14,0.0,-0.34988,0.00014,25.48797]
[1779021406427,38.38,78468.14,0.0,-0.34988,0.00014,25.48797]
[1779021406441,38.38,78468.14,0.0,-0.34988,0.00014,25.48797]
[1779021406664,38.38,78469.37,0.0,-0.34972,0.00014,25.484]
[1779021408797,38.39,78468.62,0.0,-0.34983,0.00014,25.48675]
[1779021408971,38.39,78470.32,0.0,-0.34959,0.00014,25.48097]
[1779021410790,38.39,78472.39,0.0,-0.34931,0.00014,25.47405]
[1779021410918,38.39,78472.39,0.0,-0.34931,0.00014,25.47405]
[1779021412399,38.39,78474.96,0.0,-0.34895,0.00014,25.46528]
[1779021412895,38.39,78475.31,0.0,-0.3489,0.00014,25.46411]
[1779021412924,38.39,78475.5,0.0,-0.34887,0.00014,25.46346]
[1779021418867,38.39,78475.51,0.0,-0.34888,0.00014,25.46351]
[1779021423898,38.39,78473.23,0.0,-0.3492,0.00014,25.47137]
[1779021425689,38.39,78473.23,0.0,-0.3492,0.00014,25.47137]
[1779021426000,38.39,78477.58,0.0,-0.34859,0.00014,25.45657]
[1779021428439,38.39,78482.33,0.0,-0.34793,0.00014,25.44027]
[1779021428518,38.39,78482.14,0.0,-0.34795,0.00014,25.44092]
[1779021429390,38.39,78482.14,0.0,-0.34795,0.00014,25.44092]
[1779021429406,38.39,78480.22,0.0,-0.34822,0.00014,25.44752]
[1779021431213,38.39,78487.64,0.0,-0.34718,0.00014,25.42195]
[1779021436237,38.39,78487.85,0.0,-0.34716,0.00014,25.42124]
[1779021436403,38.39,78488.48,0.0,-0.34707,0.00014,25.41906]
[1779021438666,38.39,78477.31,0.0,-0.34864,0.00014,25.45774]
[1779021444042,38.4,78476.52,0.0,-0.34877,0.00014,25.46099]
[1779021449077,38.41,78477.3,0.0,-0.34868,0.00014,25.4589]
[1779021452035,38.41,78476.93,0.0,-0.34873,0.00014,25.45681]
[1779021452042,38.41,78476.93,0.0,-0.34873,0.00014,25.45681]
[1779021452100,38.41,78478.74,0.0,-0.34848,0.00014,25.45073]
[1779021456164,38.41,78478.05,0.0,-0.34857,0.00014,25.45309]
[1779021456171,38.41,78478.05,0.0,-0.34857,0.00014,25.45309]
[1779021456205,38.41,78478.56,0.0,-0.3485,0.00014,25.45134]
[1779021462171,38.41,78475.97,0.0,-0.34886,0.00014,25.46016]
[1779021467205,38.41,78475.67,0.0,-0.3489,0.00014,25.46113]
[1779021472241,38.41,78473.81,0.0,-0.34916,0.00014,25.46742]
[1779021477276,38.41,78472.82,0.0,-0.3493,0.00014,25.47074]
[1779021482321,38.41,78473.51,0.0,-0.3492,0.00014,25.46834]
[1779021486989,38.41,78476.6,0.0,-0.34877,0.00014,25.45777]
[1779021487359,38.41,78476.21,0.0,-0.34882,0.00014,25.4591]
[1779021492393,38.41,78473.74,0.0,-0.34917,0.00014,25.46752]
[1779021493220,38.41,78473.74,0.0,-0.34917,0.00014,25.46752]
[1779021495221,38.41,78473.64,0.0,-0.34918,0.00014,25.46785]
[1779021495415,38.41,78473.64,0.0,-0.34918,0.00014,25.46784]
[1779021496274,38.41,78473.64,0.0,-0.34918,0.00014,25.46784]
[1779021496294,38.41,78473.64,0.0,-0.34918,0.00014,25.46784]
[1779021496530,38.41,78474.57,0.0,-0.34905,0.00014,25.46466]
[1779021502146,38.4,78475.21,0.0,-0.34896,0.00014,25.46244]
[1779021502539,38.4,78465.11,0.0,-0.35037,0.00014,25.49676]
[1779021503483,38.4,78465.11,0.0,-0.35037,0.00014,25.49676]
[1779021503558,38.41,78461.1,0.0,-0.35094,0.00014,25.5104]
[1779021504187,38.41,78461.1,0.0,-0.35094,0.00014,25.5104]
[1779021504481,38.41,78461.1,0.0,-0.35094,0.00014,25.51049]
[1779021509520,38.42,78452.51,0.0,-0.35221,0.00014,25.54086]
[1779021512251,38.43,78447.82,0.0,-0.35286,0.00014,25.5531]
[1779021512282,38.43,78447.82,0.0,-0.35286,0.00014,25.5531]
[1779021512756,38.43,78443.67,0.0,-0.35344,0.00014,25.56695]
[1779021514566,38.43,78425.98,0.0,-0.35594,0.00014,25.62527]
[1779021515760,38.43,78410.97,0.0,-0.35806,0.00014,25.67376]
[1779021517793,38.43,78403.67,0.0,-0.35911,0.00014,25.69732]
[1779021520236,38.44,78404.44,0.0,-0.359,0.00014,25.695]
[1779021520247,38.44,78404.44,0.0,-0.359,0.00014,25.695]
[1779021520609,38.44,78406.28,0.0,-0.35874,0.00014,25.6892]
[1779021525639,38.44,78411.79,0.0,-0.35798,0.00014,25.67197]
[1779021531682,38.45,78412.97,0.0,-0.35783,0.00014,25.66863]
[1779021534726,38.45,78413.56,0.0,-0.35776,0.00014,25.66688]
[1779021534806,38.45,78414.58,0.0,-0.35761,0.00014,25.66368]
[1779021540744,38.45,78415.92,0.0,-0.35744,0.00014,25.65981]
[1779021545779,38.46,78416.72,0.0,-0.35734,0.00014,25.65759]
[1779021550869,38.46,78417.39,0.0,-0.35726,0.00014,25.65572]
[1779021560884,38.47,78419.42,0.0,-0.357,0.00014,25.64991]
[1779021568056,38.47,78416.84,0.0,-0.35737,0.00014,25.6584]
[1779021568072,38.47,78416.84,0.0,-0.35737,0.00014,25.6584]
[1779021568885,38.48,78414.4,0.0,-0.35773,0.00014,25.66652]
[1779021573974,38.48,78414.87,0.0,-0.35766,0.00014,25.66173]
[1779021577529,38.48,78410.51,0.0,-0.35828,0.00014,25.67586]
[1779021577569,38.48,78408.54,0.0,-0.35856,0.00014,25.6822]
[1779021577973,38.48,78408.54,0.0,-0.35856,0.00014,25.6822]
[1779021586059,38.49,78410.4,0.0,-0.35831,0.00014,25.67662]
[1779021592813,38.49,78410.8,0.0,-0.35826,0.00014,25.67554]
[1779021596040,38.49,78411.32,0.0,-0.3582,0.00014,25.67412]
[1779021596141,38.49,78411.33,0.0,-0.3582,0.00014,25.67414]
[1779021601165,38.5,78415.89,0.0,-0.35757,0.00014,25.65981]
[1779021606214,38.5,78419.23,0.0,-0.35711,0.00014,25.64936]
[1779021611236,38.51,78420.9,0.0,-0.35689,0.00014,25.6443]
[1779021612515,38.51,78420.9,0.0,-0.35689,0.00014,25.6443]
[1779021612616,38.51,78424.23,0.0,-0.35642,0.00014,25.63364]
[1779021618231,38.51,78425.98,0.0,-0.35618,0.00014,25.62813]
[1779021624328,38.51,78427.84,0.0,-0.35594,0.00014,25.62257]
[1779021629361,38.52,78426.19,0.0,-0.35618,0.00014,25.62823]
[1779021634396,38.52,78426.67,0.0,-0.35611,0.00014,25.62339]
[1779021639599,38.53,78422.59,0.0,-0.3567,0.00014,25.63689]
[1779021645510,38.53,78417.41,0.0,-0.35744,0.00014,25.65379]
[1779021645886,38.53,78415.25,0.0,-0.35774,0.00014,25.66081]
[1779021650921,38.53,78410.41,0.0,-0.35843,0.00014,25.67643]
[1779021658008,38.53,78408.17,0.0,-0.35876,0.00014,25.68384]
[1779021663601,38.54,78406.8,0.0,-0.35897,0.00014,25.68856]
[1779021668636,38.54,78405.35,0.0,-0.35918,0.00014,25.69345]
[1779021674678,38.55,78404.81,0.0,-0.35927,0.00014,25.69544]
[1779021679714,38.55,78406.13,0.0,-0.3591,0.00014,25.6915]
[1779021685756,38.55,78404.67,0.0,-0.35931,0.00014,25.69644]
[1779021690791,38.56,78403.57,0.0,-0.35948,0.00014,25.70015]
[1779021695807,38.56,78404.16,0.0,-0.35939,0.00014,25.69487]
[1779021700956,38.56,78405.71,0.0,-0.35918,0.00014,25.69028]
[1779021709892,38.57,78404.65,0.0,-0.35935,0.00014,25.69414]
[1779021714958,38.57,78404.39,0.0,-0.3594,0.00014,25.6952]
[1779021719994,38.57,78401.83,0.0,-0.35977,0.00014,25.70349]
[1779021725028,38.58,78401.91,0.0,-0.35976,0.00014,25.70344]
[1779021730064,38.58,78402.81,0.0,-0.35964,0.00014,25.7008]
[1779021736106,38.58,78401.53,0.0,-0.35983,0.00014,25.70508]
[1779021741141,38.58,78402.52,0.0,-0.3597,0.00014,25.70211]
[1779021746175,38.59,78404.87,0.0,-0.35937,0.00014,25.69483]
[1779021752702,38.59,78403.27,0.0,-0.35961,0.00014,25.70002]
[1779021758260,38.59,78402.56,0.0,-0.3597,0.00014,25.69891]
[1779021770312,38.59,78402.18,0.0,-0.35977,0.00014,25.70044]
[1779021775158,38.6,78402.0,0.0,-0.35979,0.00014,25.7011]
[1779021775255,38.6,78402.0,0.0,-0.35979,0.00014,25.7011]
[1779021775261,38.6,78402.0,0.0,-0.35979,0.00014,25.7011]
[1779021775450,38.6,78402.0,0.0,-0.35979,0.00014,25.7011]
[1779021776065,38.6,78402.0,0.0,-0.35979,0.00014,25.7011]
[1779021775483,38.6,78402.2,0.0,-0.35977,0.00014,25.70053]
[1779021776426,38.6,78402.2,0.0,-0.35977,0.00014,25.70053]
[1779021776825,38.6,78402.42,0.0,-0.35974,0.00014,25.69989]
[1779021777224,38.6,78402.42,0.0,-0.35974,0.00014,25.69989]
[1779021777251,38.6,78402.42,0.0,-0.35974,0.00014,25.69989]
[1779021777393,38.6,78402.42,0.0,-0.35974,0.00014,25.69989]
[1779021783436,38.6,78407.23,0.0,-0.35907,0.00014,25.68491]
[1779021787471,38.6,78409.41,0.0,-0.35877,0.00014,25.67811]
[1779021787572,38.6,78409.76,0.0,-0.35872,0.00014,25.67704]
[1779021797770,38.6,78409.76,0.0,-0.35873,0.00014,25.67716]
[1779021797872,38.61,78413.3,0.0,-0.35824,0.00014,25.66622]
[1779021803575,38.61,78414.21,0.0,-0.35812,0.00014,25.66353]
[1779021808611,38.61,78408.98,0.0,-0.35886,0.00014,25.68035]
[1779021813647,38.62,78408.07,0.0,-0.35898,0.00014,25.67985]
[1779021818685,38.62,78413.2,0.0,-0.35827,0.00014,25.66375]
[1779021819840,38.62,78413.2,0.0,-0.35827,0.00014,25.66375]
[1779021819901,38.62,78414.44,0.0,-0.3581,0.00014,25.65989]
[1779021825735,38.62,78415.72,0.0,-0.35793,0.00014,25.65601]
[1779021830736,38.62,78416.0,0.0,-0.3579,0.00014,25.65534]
[1779021835807,38.63,78421.45,0.0,-0.35714,0.00014,25.63817]
[1779021840842,38.63,78419.26,0.0,-0.35746,0.00014,25.64542]
[1779021845877,38.63,78415.71,0.0,-0.35797,0.00014,25.65696]
[1779021850911,38.64,78414.82,0.0,-0.3581,0.00014,25.66001]
[1779021855947,38.64,78413.07,0.0,-0.35835,0.00014,25.6658]
[1779021860985,38.64,78412.67,0.0,-0.35842,0.00014,25.66731]
[1779021869038,38.65,78409.07,0.0,-0.35894,0.00014,25.67909]
[1779021879105,38.65,78408.58,0.0,-0.35901,0.00014,25.6775]
[1779021888427,38.65,78407.28,0.0,-0.3592,0.00014,25.68169]
[1779021891159,38.66,78414.44,0.0,-0.35821,0.00014,25.65941]
[1779021896227,38.66,78418.98,0.0,-0.35758,0.00014,25.64522]
[1779021901229,38.66,78421.51,0.0,-0.35723,0.00014,25.63722]
[1779021906293,38.66,78418.73,0.0,-0.35762,0.00014,25.64609]
[1779021911390,38.66,78423.61,0.0,-0.35693,0.00014,25.63042]
[1779021916459,38.66,78428.31,0.0,-0.35627,0.00014,25.61526]
[1779021916474,38.66,78428.31,0.0,-0.35627,0.00014,25.61526]
[1779021916693,38.66,78431.81,0.0,-0.35578,0.00014,25.60396]
[1779021917765,38.66,78431.81,0.0,-0.35578,0.00014,25.60396]
[1779021918170,38.66,78432.42,0.0,-0.35569,0.00014,25.602]
[1779021919195,38.66,78432.42,0.0,-0.35569,0.00014,25.602]
[1779021919388,38.66,78438.82,0.0,-0.3548,0.00014,25.58123]
[1779021920890,38.66,78438.82,0.0,-0.3548,0.00014,25.58123]
[1779021920985,38.66,78445.12,0.0,-0.35392,0.00014,25.56067]
[1779021923729,38.66,78445.12,0.0,-0.35392,0.00014,25.56066]
[1779021923829,38.66,78444.94,0.0,-0.35394,0.00014,25.56124]
[1779021926030,38.66,78445.4,0.0,-0.35388,0.00014,25.55971]
[1779021926038,38.66,78445.4,0.0,-0.35388,0.00014,25.55971]
[1779021926266,38.66,78445.4,0.0,-0.35388,0.00014,25.5597]
[1779021931782,38.66,78446.7,0.0,-0.35369,0.00014,25.5554]
[1779021933577,38.66,78447.11,0.0,-0.35362,0.00014,25.55047]
[1779021934113,38.66,78447.11,0.0,-0.35362,0.00014,25.55047]
[1779021934211,38.66,78441.58,0.0,-0.3544,0.00014,25.56867]
[1779021935013,38.66,78441.58,0.0,-0.3544,0.00014,25.56867]
[1779021935116,38.66,78441.58,0.0,-0.3544,0.00014,25.56867]
[1779021935220,38.66,78441.07,0.0,-0.35447,0.00014,25.57037]
[1779021935698,38.66,78441.07,0.0,-0.35447,0.00014,25.57037]
[1779021935770,38.66,78441.07,0.0,-0.35447,0.00014,25.57037]
[1779021936073,38.66,78441.07,0.0,-0.35447,0.00014,25.57037]
[1779021936115,38.66,78433.48,0.0,-0.35554,0.00014,25.59516]
[1779021936506,38.66,78433.48,0.0,-0.35554,0.00014,25.59516]
[1779021936824,38.66,78433.48,0.0,-0.35554,0.00014,25.59516]
[1779021936830,38.66,78433.48,0.0,-0.35554,0.00014,25.59516]
[1779021936865,38.66,78433.48,0.0,-0.35554,0.00014,25.59516]
[1779021937144,38.66,78433.48,0.0,-0.35554,0.00014,25.59516]
[1779021937245,38.66,78426.93,0.0,-0.35646,0.00014,25.6164]
[1779021941848,38.67,78425.94,0.0,-0.35661,0.00014,25.61988]
[1779021941920,38.67,78426.85,0.0,-0.35648,0.00014,25.61702]
[1779021948013,38.67,78433.68,0.0,-0.35554,0.00014,25.59524]
[1779021948113,38.67,78433.47,0.0,-0.35557,0.00014,25.59607]
[1779021953626,38.68,78433.16,0.0,-0.35563,0.00014,25.59743]
[1779021958312,38.68,78432.95,0.0,-0.35567,0.00014,25.59839]
[1779021958357,38.68,78432.95,0.0,-0.35567,0.00014,25.59846]
[1779021963696,38.69,78426.97,0.0,-0.35653,0.00014,25.61811]
[1779021968730,38.69,78427.89,0.0,-0.35641,0.00014,25.61543]
[1779021970675,38.69,78429.31,0.0,-0.35621,0.00014,25.61091]
[1779021970776,38.69,78428.33,0.0,-0.35635,0.00014,25.61413]
[1779021976850,38.69,78429.23,0.0,-0.35623,0.00014,25.61141]
[1779021976891,38.7,78429.67,0.0,-0.35618,0.00014,25.61018]
[1779021983836,38.7,78429.67,0.0,-0.35619,0.00014,25.61062]
[1779021988872,38.71,78429.64,0.0,-0.35621,0.00014,25.61103]
[1779021994296,38.71,78429.52,0.0,-0.35622,0.00014,25.60804]
[1779021994311,38.71,78429.52,0.0,-0.35622,0.00014,25.60804]
[1779021994314,38.71,78429.52,0.0,-0.35622,0.00014,25.60804]
[1779021994431,38.71,78429.52,0.0,-0.35623,0.00014,25.60816]
[1779021994914,38.71,78431.2,0.0,-0.35599,0.00014,25.60281]
[1779022000906,38.71,78435.99,0.0,-0.35532,0.00014,25.58717]
[1779022007000,38.71,78436.02,0.0,-0.3553,0.00014,25.5869]
[1779022012034,38.7,78433.72,0.0,-0.35562,0.00014,25.59424]
[1779022016061,38.7,78426.53,0.0,-0.35662,0.00014,25.61729]
[1779022021097,38.7,78426.71,0.0,-0.35659,0.00014,25.61649]
[1779022022165,38.7,78426.71,0.0,-0.35659,0.00014,25.61649]
[1779022022267,38.7,78426.76,0.0,-0.35658,0.00014,25.61629]
[1779022028478,38.7,78421.15,0.0,-0.35736,0.00014,25.63409]
[1779022034192,38.69,78421.25,0.0,-0.35734,0.00014,25.63351]
[1779022034520,38.69,78421.25,0.0,-0.35734,0.00014,25.63351]
[1779022035302,38.7,78418.21,0.0,-0.35777,0.00014,25.64328]
[1779022036595,38.7,78418.21,0.0,-0.35777,0.00014,25.64334]
[1779022037213,38.7,78417.22,0.0,-0.35791,0.00014,25.64655]
[1779022037437,38.7,78417.22,0.0,-0.35791,0.00014,25.64655]
[1779022038310,38.7,78416.08,0.0,-0.35807,0.00014,25.65024]
[1779022039437,38.7,78416.08,0.0,-0.35808,0.00014,25.6503]
[1779022040235,38.7,78415.9,0.0,-0.3581,0.00014,25.65093]
[1779022041276,38.7,78415.9,0.0,-0.3581,0.00014,25.65093]
[1779022041345,38.7,78415.42,0.0,-0.35817,0.00014,25.65251]
[1779022044284,38.7,78415.42,0.0,-0.35817,0.00014,25.65257]
[1779022044296,38.7,78415.42,0.0,-0.35817,0.00014,25.65257]
[1779022044376,38.7,78415.3,0.0,-0.3582,0.00014,25.65306]
[1779022048913,38.7,78414.93,0.0,-0.35826,0.00014,25.65445]
[1779022054334,38.71,78415.81,0.0,-0.35813,0.00014,25.64838]
[1779022059367,38.71,78417.29,0.0,-0.35793,0.00014,25.6439]
[1779022065410,38.71,78411.9,0.0,-0.3587,0.00014,25.66123]
[1779022071109,38.72,78410.36,0.0,-0.35892,0.00014,25.66622]
[1779022071206,38.72,78408.78,0.0,-0.35914,0.00014,25.67127]
[1779022080406,38.72,78406.34,0.0,-0.35949,0.00014,25.67903]
[1779022085507,38.72,78405.0,0.0,-0.35969,0.00014,25.68349]
[1779022092563,38.72,78404.37,0.0,-0.35978,0.00014,25.68566]
[1779022097643,38.72,78403.59,0.0,-0.3599,0.00014,25.68817]
[1779022104739,38.72,78404.03,0.0,-0.35984,0.00014,25.68691]
[1779022109847,38.73,78403.77,0.0,-0.35988,0.00014,25.68786]
[1779022119788,38.73,78403.09,0.0,-0.35997,0.00014,25.68658]
[1779022121894,38.73,78388.92,0.0,-0.36196,0.00014,25.73071]
[1779022123010,38.73,78388.92,0.0,-0.36196,0.00014,25.73071]
[1779022123110,38.73,78387.73,0.0,-0.36213,0.00014,25.73435]
[1779022124670,38.73,78386.73,0.0,-0.36227,0.00014,25.73742]
[1779022124682,38.73,78386.73,0.0,-0.36227,0.00014,25.73742]
[1779022124926,38.73,78386.83,0.0,-0.36226,0.00014,25.73711]
[1779022131242,38.73,78385.49,0.0,-0.36244,0.00014,25.74111]
[1779022137914,38.72,78385.44,0.0,-0.36244,0.00014,25.74116]
[1779022142949,38.72,78386.12,0.0,-0.36234,0.00014,25.739]
[1779022148990,38.72,78394.06,0.0,-0.36122,0.00014,25.71436]
[1779022154029,38.72,78399.27,0.0,-0.36049,0.00014,25.69812]
[1779022159064,38.72,78402.05,0.0,-0.3601,0.00014,25.68944]
[1779022164100,38.72,78403.9,0.0,-0.35984,0.00014,25.68368]
[1779022167121,38.72,78396.56,0.0,-0.36087,0.00014,25.70664]
[1779022172155,38.72,78391.62,0.0,-0.36155,0.00014,25.71836]
[1779022177191,38.72,78387.2,0.0,-0.36217,0.00014,25.73196]
[1779022180663,38.72,78383.83,0.0,-0.36264,0.00014,25.74226]
[1779022181219,38.72,78383.83,0.0,-0.36264,0.00014,25.74223]
[1779022183406,38.72,78371.17,0.0,-0.36442,0.00014,25.78081]
[1779022185433,38.72,78370.79,0.0,-0.36448,0.00014,25.78191]
[1779022185457,38.72,78369.42,0.0,-0.36467,0.00014,25.78601]
[1779022188480,38.72,78368.96,0.0,-0.36473,0.00014,25.7873]
[1779022188491,38.71,78365.44,0.0,-0.36522,0.00014,25.79787]
[1779022194069,38.71,78359.64,0.0,-0.36603,0.00014,25.81495]
[1779022196609,38.71,78354.38,0.0,-0.36677,0.00014,25.83054]
[1779022197331,38.71,78352.55,0.0,-0.36703,0.00014,25.83601]
[1779022199345,38.71,78345.47,0.0,-0.36803,0.00014,25.857]
[1779022204379,38.71,78351.57,0.0,-0.36717,0.00014,25.83898]
[1779022209415,38.71,78352.28,0.0,-0.36707,0.00014,25.83693]
[1779022214450,38.71,78352.67,0.0,-0.36702,0.00014,25.83583]
[1779022220492,38.71,78353.42,0.0,-0.36692,0.00014,25.83367]
[1779022221830,38.71,78353.42,0.0,-0.36692,0.00014,25.83367]
[1779022222506,38.71,78354.04,0.0,-0.36683,0.00014,25.83185]
[1779022229555,38.71,78354.86,0.0,-0.36672,0.00014,25.8295]
[1779022234590,38.72,78360.49,0.0,-0.36591,0.00014,25.80922]
[1779022239625,38.72,78360.44,0.0,-0.36592,0.00014,25.80948]
[1779022245134,38.72,78361.36,0.0,-0.3658,0.00014,25.8068]
[1779022246506,38.72,78361.5,0.0,-0.36578,0.00014,25.80643]
[1779022247571,38.72,78361.5,0.0,-0.36578,0.00014,25.80643]
[1779022246674,38.72,78362.49,0.0,-0.36564,0.00014,25.80347]
[1779022247680,38.72,78363.53,0.0,-0.36549,0.00014,25.80037]
[1779022252716,38.72,78363.84,0.0,-0.36545,0.00014,25.79957]
[1779022257757,38.72,78362.9,0.0,-0.36559,0.00014,25.80254]
[1779022263757,38.72,78363.54,0.0,-0.36548,0.00014,25.80013]
[1779022268832,38.72,78363.54,0.0,-0.36548,0.00014,25.80013]
[1779022274880,38.7,78363.24,0.0,-0.36549,0.00014,25.80017]
[1779022279914,38.7,78367.46,0.0,-0.36487,0.00014,25.78705]
[1779022284948,38.69,78370.82,0.0,-0.36439,0.00014,25.77657]
[1779022289984,38.69,78368.69,0.0,-0.36468,0.00014,25.78275]
[1779022296026,38.69,78368.91,0.0,-0.36462,0.00014,25.77822]
[1779022301061,38.68,78367.76,0.0,-0.36477,0.00014,25.78146]
[1779022306095,38.68,78366.04,0.0,-0.365,0.00014,25.78642]
[1779022312138,38.68,78365.98,0.0,-0.365,0.00014,25.78631]
[1779022317172,38.67,78364.69,0.0,-0.36517,0.00014,25.78997]
[1779022318866,38.67,78364.57,0.0,-0.36519,0.00014,25.79029]
[1779022318871,38.67,78364.57,0.0,-0.36519,0.00014,25.79029]
[1779022319187,38.67,78364.76,0.0,-0.36516,0.00014,25.78967]
[1779022320877,38.67,78364.76,0.0,-0.36516,0.00014,25.78967]
[1779022321202,38.67,78364.43,0.0,-0.3652,0.00014,25.79057]
[1779022329258,38.66,78364.71,0.0,-0.36514,0.00014,25.78933]
[1779022334258,38.66,78362.17,0.0,-0.3655,0.00014,25.7968]
[1779022339331,38.66,78362.21,0.0,-0.36548,0.00014,25.7964]
[1779022349395,38.65,78362.19,0.0,-0.36546,0.00014,25.79598]
[1779022354397,38.65,78362.39,0.0,-0.36541,0.00014,25.79162]
[1779022359465,38.64,78362.39,0.0,-0.3654,0.00014,25.7914]
[1779022364469,38.64,78362.54,0.0,-0.36537,0.00014,25.79078]
[1779022367096,38.64,78362.54,0.0,-0.36536,0.00014,25.79065]
[1779022369096,38.64,78362.64,0.0,-0.36535,0.00014,25.7903]
[1779022374539,38.64,78362.96,0.0,-0.36529,0.00014,25.78906]
[1779022379608,38.63,78363.38,0.0,-0.36522,0.00014,25.7876]
[1779022384610,38.63,78363.04,0.0,-0.36526,0.00014,25.78844]
[1779022388673,38.63,78354.14,0.0,-0.36653,0.00014,25.81515]
[1779022390694,38.63,78351.22,0.0,-0.36694,0.00014,25.82392]
[1779022390731,38.63,78351.22,0.0,-0.36694,0.00014,25.82392]
[1779022390728,38.63,78351.15,0.0,-0.36695,0.00014,25.82417]
[1779022390832,38.63,78351.15,0.0,-0.36695,0.00014,25.82417]
[1779022396728,38.63,78355.55,0.0,-0.36634,0.00014,25.81127]
[1779022398854,38.64,78355.47,0.0,-0.36636,0.00014,25.8116]
[1779022399749,38.64,78349.58,0.0,-0.36719,0.00014,25.82924]
[1779022404749,38.64,78342.5,0.0,-0.36821,0.00014,25.85036]
[1779022409819,38.64,78339.45,0.0,-0.36864,0.00014,25.85946]
[1779022414820,38.64,78340.0,0.0,-0.36856,0.00014,25.8544]
[1779022420895,38.64,78337.11,0.0,-0.36897,0.00014,25.863]
[1779022425931,38.64,78336.49,0.0,-0.36906,0.00014,25.86489]
[1779022430966,38.64,78337.63,0.0,-0.3689,0.00014,25.86163]
[1779022435986,38.64,78336.73,0.0,-0.36903,0.00014,25.86425]
[1779022443050,38.64,78335.34,0.0,-0.3692,0.00014,25.86771]
[1779022448085,38.63,78335.69,0.0,-0.36913,0.00014,25.86625]
[1779022452677,38.62,78334.43,0.0,-0.3693,0.00014,25.86969]
[1779022452686,38.62,78334.43,0.0,-0.3693,0.00014,25.86969]
[1779022452778,38.62,78332.18,0.0,-0.36962,0.00014,25.87609]
[1779022458155,38.62,78332.28,0.0,-0.36958,0.00014,25.87535]
[1779022463189,38.61,78332.62,0.0,-0.36951,0.00014,25.87391]
[1779022468224,38.6,78332.82,0.0,-0.36947,0.00014,25.87288]
[1779022472328,38.6,78331.83,0.0,-0.3696,0.00014,25.8723]
[1779022472357,38.6,78331.83,0.0,-0.3696,0.00014,25.8723]
[1779022478298,38.6,78327.99,0.0,-0.37015,0.00014,25.88357]
[1779022483332,38.6,78327.08,0.0,-0.37028,0.00014,25.88623]
[1779022488783,38.6,78333.7,0.0,-0.36933,0.00014,25.86693]
[1779022494409,38.61,78333.91,0.0,-0.36931,0.00014,25.8664]
[1779022499445,38.61,78333.3,0.0,-0.3694,0.00014,25.86825]
[1779022504481,38.61,78332.76,0.0,-0.36948,0.00014,25.86987]
[1779022509834,38.61,78336.28,0.0,-0.36898,0.00014,25.85959]
[1779022515264,38.61,78336.74,0.0,-0.36891,0.00014,25.85831]
[1779022521600,38.61,78336.78,0.0,-0.36891,0.00014,25.85817]
[1779022521978,38.61,78336.78,0.0,-0.36891,0.00014,25.85817]
[1779022522404,38.61,78336.78,0.0,-0.36891,0.00014,25.85817]
[1779022522606,38.61,78336.58,0.0,-0.36894,0.00014,25.85877]
[1779022524089,38.61,78338.4,0.0,-0.36867,0.00014,25.85332]
[1779022524621,38.61,78341.91,0.0,-0.36817,0.00014,25.84298]
[1779022529655,38.61,78347.36,0.0,-0.3674,0.00014,25.82696]
[1779022534691,38.61,78349.83,0.0,-0.36704,0.00014,25.81623]
[1779022539726,38.62,78350.29,0.0,-0.36699,0.00014,25.81504]
[1779022544761,38.62,78351.14,0.0,-0.36687,0.00014,25.81269]
[1779022549796,38.62,78351.5,0.0,-0.36683,0.00014,25.81181]
[1779022554830,38.62,78352.14,0.0,-0.36673,0.00014,25.80967]
[1779022559865,38.62,78352.22,0.0,-0.36672,0.00014,25.80943]
[1779022565882,38.62,78352.57,0.0,-0.36668,0.00014,25.80864]
[1779022571950,38.62,78352.57,0.0,-0.36669,0.00014,25.80888]
[1779022582398,38.63,78352.86,0.0,-0.36666,0.00014,25.80818]
[1779022593095,38.61,78352.99,0.0,-0.36658,0.00014,25.80327]
[1779022599139,38.61,78353.4,0.0,-0.36651,0.00014,25.80168]
[1779022606164,38.6,78353.17,0.0,-0.36652,0.00014,25.80195]
[1779022611224,38.6,78352.37,0.0,-0.36662,0.00014,25.80405]
[1779022612876,38.6,78339.18,0.0,-0.3685,0.00014,25.8433]
[1779022615067,38.6,78336.31,0.0,-0.36891,0.00014,25.85177]
[1779022615922,38.6,78334.57,0.0,-0.36917,0.00014,25.85699]
[1779022617791,38.6,78334.57,0.0,-0.36917,0.00014,25.85699]
[1779022622508,38.61,78327.83,0.0,-0.37015,0.00014,25.87718]
[1779022622953,38.61,78325.89,0.0,-0.37043,0.00014,25.883]
[1779022624316,38.61,78318.12,0.0,-0.37155,0.00014,25.90555]
[1779022626330,38.61,78313.25,0.0,-0.37225,0.00014,25.91966]
[1779022628576,38.61,78313.09,0.0,-0.37228,0.00014,25.92017]
[1779022628677,38.62,78309.35,0.0,-0.37282,0.00014,25.93096]
[1779022634084,38.62,78304.59,0.0,-0.3735,0.00014,25.94463]
[1779022639427,38.62,78300.6,0.0,-0.37409,0.00014,25.95616]
[1779022644458,38.62,78296.85,0.0,-0.37463,0.00014,25.96685]
[1779022645862,38.62,78296.85,0.0,-0.37463,0.00014,25.96685]
[1779022645963,38.63,78293.57,0.0,-0.3751,0.00014,25.97608]
[1779022646555,38.63,78293.57,0.0,-0.3751,0.00014,25.97608]
[1779022652022,38.63,78292.68,0.0,-0.37522,0.00014,25.97511]
[1779022657439,38.63,78289.79,0.0,-0.37564,0.00014,25.98324]
[1779022659614,38.63,78282.9,0.0,-0.37663,0.00014,26.00235]
[1779022660207,38.63,78282.9,0.0,-0.37663,0.00014,26.00235]
[1779022660673,38.63,78281.16,0.0,-0.37688,0.00014,26.00715]
[1779022661230,38.63,78281.16,0.0,-0.37688,0.00014,26.00715]
[1779022661577,38.63,78281.16,0.0,-0.37688,0.00014,26.00715]
[1779022666611,38.63,78278.55,0.0,-0.37725,0.00014,26.01432]
[1779022671647,38.63,78282.17,0.0,-0.37673,0.00014,26.00439]
[1779022676682,38.63,78283.28,0.0,-0.37658,0.00014,26.00136]
[1779022681721,38.63,78284.65,0.0,-0.37638,0.00014,25.99762]
[1779022684907,38.63,78290.44,0.0,-0.37555,0.00014,25.98159]
[1779022685006,38.63,78291.98,0.0,-0.37533,0.00014,25.97731]
[1779022690780,38.63,78294.3,0.0,-0.375,0.00014,25.97096]
[1779022696822,38.63,78296.06,0.0,-0.37476,0.00014,25.96615]
[1779022701857,38.64,78297.99,0.0,-0.37449,0.00014,25.96085]
[1779022706892,38.64,78298.18,0.0,-0.37446,0.00014,25.96035]
[1779022710362,38.64,78298.0,0.0,-0.37449,0.00014,25.96092]
[1779022710374,38.64,78298.0,0.0,-0.37449,0.00014,25.96092]
[1779022710919,38.64,78297.87,0.0,-0.37451,0.00014,25.9613]
[1779022716962,38.64,78298.66,0.0,-0.37439,0.00014,25.9557]
[1779022721997,38.64,78303.78,0.0,-0.37366,0.00014,25.94141]
[1779022724031,38.64,78303.84,0.0,-0.37365,0.00014,25.94128]
[1779022729047,38.65,78304.54,0.0,-0.37357,0.00014,25.93954]
[1779022737077,38.65,78306.92,0.0,-0.37324,0.00014,25.93313]
[1779022742138,38.66,78308.41,0.0,-0.37304,0.00014,25.92911]
[1779022747173,38.66,78309.4,0.0,-0.3729,0.00014,25.92652]
[1779022752209,38.66,78310.06,0.0,-0.37282,0.00014,25.92487]
[1779022757245,38.67,78310.81,0.0,-0.37272,0.00014,25.92295]
[1779022762278,38.67,78311.31,0.0,-0.37266,0.00014,25.92174]
[1779022767312,38.67,78312.86,0.0,-0.37245,0.00014,25.91755]
[1779022772347,38.68,78313.29,0.0,-0.37239,0.00014,25.91302]
[1779022777370,38.68,78313.42,0.0,-0.37237,0.00014,25.91283]
[1779022780147,38.68,78313.55,0.0,-0.37236,0.00014,25.9126]
[1779022780158,38.68,78313.55,0.0,-0.37236,0.00014,25.9126]
[1779022780226,38.68,78313.52,0.0,-0.37237,0.00014,25.91273]
[1779022783784,38.68,78313.66,0.0,-0.37235,0.00014,25.91246]
[1779022783885,38.69,78313.81,0.0,-0.37234,0.00014,25.91208]
[1779022789466,38.69,78314.11,0.0,-0.3723,0.00014,25.91145]
[1779022794502,38.69,78314.38,0.0,-0.37227,0.00014,25.9109]
[1779022799258,38.7,78314.37,0.0,-0.37228,0.00014,25.91111]
[1779022801848,38.7,78314.27,0.0,-0.3723,0.00014,25.91148]
[1779022801950,38.7,78314.24,0.0,-0.37231,0.00014,25.9116]
[1779022803848,38.7,78314.97,0.0,-0.3722,0.00014,25.90951]
[1779022803949,38.7,78314.79,0.0,-0.37223,0.00014,25.91001]
[1779022810391,38.7,78315.0,0.0,-0.3722,0.00014,25.90939]
[1779022810454,38.7,78315.0,0.0,-0.3722,0.00014,25.90939]
[1779022810545,38.7,78315.0,0.0,-0.3722,0.00014,25.90939]
[1779022810569,38.7,78315.0,0.0,-0.3722,0.00014,25.90939]
[1779022811090,38.7,78311.05,0.0,-0.37276,0.00014,25.92067]
[1779022813635,38.7,78301.12,0.0,-0.37418,0.00014,25.94881]
[1779022818727,38.7,78301.32,0.0,-0.37416,0.00014,25.94832]
[1779022823319,38.7,78293.23,0.0,-0.37532,0.00014,25.97099]
[1779022829748,38.7,78291.16,0.0,-0.37562,0.00014,25.97677]
[1779022834866,38.7,78290.02,0.0,-0.37577,0.00014,25.97643]
[1779022834944,38.7,78288.62,0.0,-0.37597,0.00014,25.98032]
[1779022835890,38.7,78288.62,0.0,-0.37597,0.00014,25.98032]
[1779022835893,38.7,78284.14,0.0,-0.37661,0.00014,25.99269]
[1779022839857,38.7,78276.58,0.0,-0.37769,0.00014,26.01339]
[1779022846868,38.7,78274.07,0.0,-0.37805,0.00014,26.02016]
[1779022851904,38.7,78275.72,0.0,-0.37781,0.00014,26.01564]
[1779022856938,38.7,78274.06,0.0,-0.37805,0.00014,26.02013]
[1779022861973,38.7,78272.91,0.0,-0.37821,0.00014,26.02324]
[1779022868018,38.7,78270.48,0.0,-0.37856,0.00014,26.02981]
[1779022873052,38.7,78267.38,0.0,-0.37901,0.00014,26.03817]
[1779022878086,38.7,78265.82,0.0,-0.37923,0.00014,26.04234]
[1779022883121,38.7,78262.19,0.0,-0.37975,0.00014,26.05204]
[1779022888160,38.7,78250.45,0.0,-0.38143,0.00014,26.08319]
[1779022893191,38.69,78249.8,0.0,-0.38151,0.00014,26.08125]
[1779022899234,38.69,78253.45,0.0,-0.38097,0.00014,26.07144]
[1779022904268,38.69,78253.94,0.0,-0.3809,0.00014,26.07002]
[1779022909302,38.69,78254.91,0.0,-0.38075,0.00014,26.06732]
[1779022914338,38.68,78256.32,0.0,-0.38054,0.00014,26.06347]
[1779022920380,38.68,78255.91,0.0,-0.3806,0.00014,26.06443]
[1779022925414,38.68,78261.74,0.0,-0.37975,0.00014,26.04878]
[1779022931457,38.68,78267.58,0.0,-0.37891,0.00014,26.03299]
[1779022936493,38.68,78263.68,0.0,-0.37947,0.00014,26.04342]
[1779022939752,38.68,78261.59,0.0,-0.37977,0.00014,26.04898]
[1779022945556,38.67,78259.56,0.0,-0.38005,0.00014,26.05423]
[1779022950592,38.67,78254.23,0.0,-0.38081,0.00014,26.06827]
[1779022952086,38.67,78254.23,0.0,-0.38081,0.00014,26.06827]
[1779022952192,38.67,78254.23,0.0,-0.38081,0.00014,26.06827]
[1779022952212,38.67,78254.23,0.0,-0.38081,0.00014,26.06827]
[1779022952289,38.67,78253.17,0.0,-0.38095,0.00014,26.06749]
[1779022957641,38.66,78248.12,0.0,-0.38166,0.00014,26.08061]
[1779022962745,38.66,78244.9,0.0,-0.38211,0.00014,26.08881]
[1779022965764,38.66,78237.48,0.0,-0.38318,0.00014,26.10807]
[1779022971794,38.65,78242.48,0.0,-0.38244,0.00014,26.09468]
[1779022977049,38.64,78246.99,0.0,-0.38177,0.00014,26.08242]
[1779022979032,38.64,78256.01,0.0,-0.38045,0.00014,26.05825]
[1779022984971,38.63,78259.02,0.0,-0.38001,0.00014,26.04997]
[1779022990063,38.63,78260.89,0.0,-0.37973,0.00014,26.04465]
[1779022992024,38.63,78261.06,0.0,-0.3797,0.00014,26.04415]
[1779022992115,38.63,78267.43,0.0,-0.37878,0.00014,26.02688]
[1779022994901,38.62,78278.24,0.0,-0.37722,0.00014,25.99734]
[1779022997920,38.62,78281.8,0.0,-0.37671,0.00014,25.9875]
[1779022997926,38.62,78281.8,0.0,-0.37671,0.00014,25.9875]
[1779022998159,38.62,78280.26,0.0,-0.37693,0.00014,25.99173]
[1779023003948,38.62,78281.02,0.0,-0.37681,0.00014,25.98956]
[1779023010207,38.62,78282.71,0.0,-0.37657,0.00014,25.98481]
[1779023013027,38.62,78272.65,0.0,-0.378,0.00014,26.0088]
[1779023014307,38.62,78272.65,0.0,-0.378,0.00014,26.0088]
[1779023015149,38.62,78260.22,0.0,-0.37978,0.00014,26.04235]
[1779023015528,38.62,78260.22,0.0,-0.37978,0.00014,26.04235]
[1779023015531,38.62,78260.22,0.0,-0.37978,0.00014,26.04235]
[1779023015549,38.62,78260.22,0.0,-0.37978,0.00014,26.04235]
[1779023016278,38.62,78260.22,0.0,-0.37978,0.00014,26.04235]
[1779023016048,38.62,78260.22,0.0,-0.37978,0.00014,26.04239]
[1779023017055,38.62,78254.75,0.0,-0.38057,0.00014,26.05704]
[1779023018181,38.62,78254.75,0.0,-0.38057,0.00014,26.05704]
[1779023018282,38.62,78253.54,0.0,-0.38075,0.00014,26.06029]
[1779023024105,38.62,78250.67,0.0,-0.38117,0.00014,26.06803]
[1779023027206,38.62,78257.83,0.0,-0.38014,0.00014,26.04903]
[1779023032213,38.62,78265.06,0.0,-0.3791,0.00014,26.02967]
[1779023038207,38.62,78264.32,0.0,-0.3792,0.00014,26.03141]
[1779023043242,38.62,78264.82,0.0,-0.37911,0.00014,26.02986]
[1779023048277,38.61,78263.61,0.0,-0.37928,0.00014,26.03292]
[1779023053312,38.61,78262.63,0.0,-0.37941,0.00014,26.03537]
[1779023058347,38.61,78262.51,0.0,-0.37942,0.00014,26.0355]
[1779023063383,38.6,78260.73,0.0,-0.37967,0.00014,26.0401]
[1779023068417,38.6,78261.35,0.0,-0.37957,0.00014,26.03824]
[1779023076834,38.6,78261.01,0.0,-0.3796,0.00014,26.03553]
[1779023082516,38.59,78261.44,0.0,-0.37952,0.00014,26.03397]
[1779023085784,38.59,78264.47,0.0,-0.37908,0.00014,26.02574]
[1779023085800,38.59,78264.47,0.0,-0.37908,0.00014,26.02574]
[1779023085885,38.59,78263.87,0.0,-0.37916,0.00014,26.02733]
[1779023090649,38.59,78263.06,0.0,-0.37927,0.00014,26.0294]
[1779023090917,38.59,78262.97,0.0,-0.37929,0.00014,26.02962]
[1779023096613,38.58,78263.66,0.0,-0.37918,0.00014,26.02759]
[1779023101149,38.58,78262.8,0.0,-0.3793,0.00014,26.02984]
[1779023101187,38.58,78265.57,0.0,-0.3789,0.00014,26.02231]
[1779023104116,38.58,78264.83,0.0,-0.379,0.00014,26.02428]
[1779023104125,38.58,78264.83,0.0,-0.379,0.00014,26.02428]
[1779023104315,38.58,78268.37,0.0,-0.37849,0.00014,26.01466]
[1779023107398,38.58,78275.27,0.0,-0.3775,0.00014,25.99582]
[1779023112873,38.58,78275.68,0.0,-0.37744,0.00014,25.99469]
[1779023118371,38.58,78275.68,0.0,-0.37744,0.00014,25.99469]
[1779023120782,38.58,78283.27,0.0,-0.37635,0.00014,25.9738]
[1779023126598,38.58,78283.99,0.0,-0.37625,0.00014,25.97185]
[1779023133873,38.58,78284.88,0.0,-0.37611,0.00014,25.96598]
[1779023138909,38.58,78284.99,0.0,-0.3761,0.00014,25.96575]
[1779023142841,38.58,78286.24,0.0,-0.37592,0.00014,25.96232]
[1779023142939,38.58,78288.59,0.0,-0.37558,0.00014,25.9558]
[1779023145211,38.58,78288.59,0.0,-0.37558,0.00014,25.95582]
[1779023145227,38.58,78288.59,0.0,-0.37558,0.00014,25.95582]
[1779023145312,38.59,78288.73,0.0,-0.37557,0.00014,25.95547]
[1779023152160,38.59,78289.09,0.0,-0.37552,0.00014,25.95455]
[1779023157454,38.59,78289.6,0.0,-0.37545,0.00014,25.95324]
[1779023166099,38.59,78293.7,0.0,-0.37487,0.00014,25.94202]
[1779023171134,38.6,78296.51,0.0,-0.37448,0.00014,25.93429]
[1779023176170,38.6,78296.15,0.0,-0.37453,0.00014,25.93544]
[1779023184226,38.6,78296.39,0.0,-0.37451,0.00014,25.93497]
[1779023190271,38.6,78294.25,0.0,-0.37482,0.00014,25.94103]
[1779023193728,38.6,78294.23,0.0,-0.37481,0.00014,25.93759]
[1779023193776,38.6,78294.23,0.0,-0.37481,0.00014,25.93759]
[1779023193779,38.6,78294.23,0.0,-0.37481,0.00014,25.93759]
[1779023193964,38.6,78294.23,0.0,-0.37481,0.00014,25.93759]
[1779023193983,38.6,78294.23,0.0,-0.37481,0.00014,25.93759]
[1779023194170,38.6,78294.23,0.0,-0.37481,0.00014,25.93759]
[1779023194304,38.6,78294.18,0.0,-0.37482,0.00014,25.93773]
[1779023195311,38.6,78281.56,0.0,-0.37663,0.00014,25.97286]
[1779023196318,38.6,78269.36,0.0,-0.37839,0.00014,26.00626]
[1779023197719,38.6,78268.73,0.0,-0.37847,0.00014,26.00795]
[1779023198332,38.6,78268.2,0.0,-0.37855,0.00014,26.00937]
[1779023199380,38.6,78268.2,0.0,-0.37855,0.00014,26.00937]
[1779023199481,38.6,78267.3,0.0,-0.37868,0.00014,26.0118]
[1779023205089,38.6,78272.17,0.0,-0.37798,0.00014,25.99852]
[1779023205101,38.6,78272.17,0.0,-0.37798,0.00014,25.99852]
[1779023205381,38.6,78272.17,0.0,-0.37798,0.00014,25.99851]
[1779023210417,38.6,78271.6,0.0,-0.37806,0.00014,26.00003]
[1779023215451,38.6,78269.17,0.0,-0.3784,0.00014,26.0066]
[1779023217466,38.6,78261.08,0.0,-0.37957,0.00014,26.02844]
[1779023219479,38.6,78254.17,0.0,-0.38056,0.00014,26.04689]
[1779023224515,38.59,78254.28,0.0,-0.38054,0.00014,26.04642]
[1779023229548,38.59,78254.12,0.0,-0.38055,0.00014,26.04667]
[1779023237605,38.59,78254.68,0.0,-0.38046,0.00014,26.04487]
[1779023242641,38.58,78255.27,0.0,-0.38036,0.00014,26.0431]
[1779023250748,38.58,78255.36,0.0,-0.38033,0.00014,26.04254]
[1779023258753,38.57,78256.1,0.0,-0.3802,0.00014,26.03674]
[1779023265644,38.57,78258.3,0.0,-0.37988,0.00014,26.03077]
[1779023267734,38.57,78256.2,0.0,-0.38017,0.00014,26.03618]
[1779023267829,38.56,78248.65,0.0,-0.38126,0.00014,26.05627]
[1779023272849,38.56,78254.2,0.0,-0.38045,0.00014,26.04126]
[1779023277885,38.56,78254.32,0.0,-0.38042,0.00014,26.04073]
[1779023286178,38.55,78253.21,0.0,-0.38057,0.00014,26.04351]
[1779023287690,38.55,78253.81,0.0,-0.38047,0.00014,26.04169]
[1779023288601,38.55,78248.4,0.0,-0.38125,0.00014,26.056]
[1779023291469,38.55,78244.34,0.0,-0.38184,0.00014,26.0667]
[1779023291563,38.54,78241.72,0.0,-0.38221,0.00014,26.07349]
[1779023298026,38.54,78246.75,0.0,-0.38146,0.00014,26.05984]
[1779023300039,38.54,78254.94,0.0,-0.38027,0.00014,26.0379]
[1779023302053,38.53,78247.56,0.0,-0.38134,0.00014,26.05749]
[1779023306179,38.53,78245.35,0.0,-0.38166,0.00014,26.06336]
[1779023306280,38.53,78245.48,0.0,-0.38164,0.00014,26.06301]
[1779023309073,38.54,78245.07,0.0,-0.3817,0.00014,26.06414]
[1779023316151,38.54,78250.9,0.0,-0.38085,0.00014,26.04535]
[1779023321241,38.54,78253.94,0.0,-0.38041,0.00014,26.03718]
[1779023326581,38.54,78256.27,0.0,-0.38007,0.00014,26.0308]
[1779023332265,38.54,78261.24,0.0,-0.37935,0.00014,26.01743]
[1779023337298,38.54,78262.94,0.0,-0.37911,0.00014,26.01295]
[1779023344352,38.53,78262.26,0.0,-0.37919,0.00014,26.01443]
[1779023349387,38.53,78263.58,0.0,-0.37899,0.00014,26.01063]
[1779023361471,38.52,78265.64,0.0,-0.37867,0.00014,26.00453]
[1779023366506,38.52,78267.48,0.0,-0.37839,0.00014,25.99932]
[1779023371540,38.51,78267.87,0.0,-0.37831,0.00014,25.99453]
[1779023376577,38.51,78267.75,0.0,-0.37832,0.00014,25.99465]
[1779023381613,38.5,78268.23,0.0,-0.37824,0.00014,25.99313]
[1779023386648,38.5,78268.67,0.0,-0.37817,0.00014,25.99173]
[1779023391683,38.5,78269.29,0.0,-0.37807,0.00014,25.98984]
[1779023396718,38.49,78267.79,0.0,-0.37828,0.00014,25.99374]
[1779023401753,38.49,78264.31,0.0,-0.37877,0.00014,26.00301]
[1779023407795,38.49,78264.99,0.0,-0.37866,0.00014,26.00092]
[1779023411049,38.49,78265.54,0.0,-0.37858,0.00014,25.99942]
[1779023411118,38.49,78265.54,0.0,-0.37858,0.00014,25.99947]
[1779023416857,38.49,78266.73,0.0,-0.37842,0.00014,25.9965]
[1779023422226,38.49,78266.48,0.0,-0.37847,0.00014,25.99732]
[1779023428365,38.5,78271.88,0.0,-0.3777,0.00014,25.98291]
[1779023429572,38.5,78271.41,0.0,-0.37778,0.00014,25.98431]
[1779023429674,38.5,78270.79,0.0,-0.37787,0.00014,25.98607]
[1779023436997,38.51,78269.19,0.0,-0.37811,0.00014,25.98732]
[1779023442023,38.51,78268.49,0.0,-0.37822,0.00014,25.98949]
[1779023452155,38.52,78267.77,0.0,-0.37835,0.00014,25.99197]
[1779023458147,38.53,78267.12,0.0,-0.37846,0.00014,25.99403]
[1779023463182,38.53,78269.99,0.0,-0.37804,0.00014,25.98627]
[1779023464241,38.53,78269.99,0.0,-0.37804,0.00014,25.98627]
[1779023464253,38.53,78269.99,0.0,-0.37804,0.00014,25.98627]
[1779023464293,38.53,78271.39,0.0,-0.37784,0.00014,25.9825]
[1779023469782,38.53,78272.05,0.0,-0.37775,0.00014,25.98074]
[1779023475099,38.53,78271.89,0.0,-0.37777,0.00014,25.98099]
[1779023481310,38.53,78268.87,0.0,-0.37819,0.00014,25.98909]
[1779023486345,38.52,78266.75,0.0,-0.37849,0.00014,25.99473]
[1779023491380,38.52,78264.45,0.0,-0.37881,0.00014,25.99733]
[1779023496418,38.52,78265.89,0.0,-0.37859,0.00014,25.99328]
[1779023502507,38.52,78262.06,0.0,-0.37914,0.00014,26.00349]
[1779023508502,38.51,78262.06,0.0,-0.37913,0.00014,26.00332]
[1779023513537,38.51,78260.4,0.0,-0.37936,0.00014,26.00766]
[1779023520585,38.51,78259.99,0.0,-0.37941,0.00014,26.00856]
[1779023525622,38.5,78260.39,0.0,-0.37935,0.00014,26.00733]
[1779023530795,38.5,78260.85,0.0,-0.37927,0.00014,26.00598]
[1779023538796,38.5,78259.97,0.0,-0.37939,0.00014,26.00817]
[1779023543221,38.5,78259.49,0.0,-0.37946,0.00014,26.00935]
[1779023545713,38.5,78244.75,0.0,-0.38159,0.00014,26.04879]
[1779023550802,38.5,78246.46,0.0,-0.38135,0.00014,26.04444]
[1779023551134,38.5,78246.46,0.0,-0.38135,0.00014,26.04444]
[1779023551263,38.5,78246.46,0.0,-0.38135,0.00014,26.04444]
[1779023551309,38.5,78246.46,0.0,-0.38135,0.00014,26.04444]
[1779023551474,38.5,78246.46,0.0,-0.38135,0.00014,26.04444]
[1779023551807,38.5,78247.1,0.0,-0.38125,0.00014,26.03927]
[1779023552507,38.5,78247.1,0.0,-0.38125,0.00014,26.03927]
[1779023552516,38.5,78247.1,0.0,-0.38125,0.00014,26.03927]
[1779023552529,38.5,78247.1,0.0,-0.38125,0.00014,26.03927]
[1779023552671,38.5,78247.1,0.0,-0.38125,0.00014,26.03927]
[1779023552814,38.5,78241.46,0.0,-0.38207,0.00015,26.05424]
[1779023554067,38.5,78237.05,0.0,-0.38271,0.00015,26.06586]
[1779023554828,38.5,78237.95,0.0,-0.38258,0.00015,26.06352]
[1779023559863,38.5,78237.47,0.0,-0.38265,0.00015,26.0649]
[1779023560651,38.5,78237.47,0.0,-0.38265,0.00015,26.0649]
[1779023560870,38.5,78237.15,0.0,-0.3827,0.00015,26.06576]
[1779023565905,38.51,78237.45,0.0,-0.38266,0.00015,26.06509]
[1779023569355,38.51,78237.8,0.0,-0.38262,0.00015,26.06425]
[1779023569686,38.51,78237.47,0.0,-0.38266,0.00015,26.06513]
[1779023574973,38.51,78229.71,0.0,-0.3838,0.00015,26.08552]
[1779023580014,38.51,78231.76,0.0,-0.3835,0.00015,26.08028]
[1779023585045,38.51,78230.67,0.0,-0.38367,0.00015,26.08322]
[1779023589447,38.52,78229.32,0.0,-0.38387,0.00015,26.0868]
[1779023589907,38.52,78226.43,0.0,-0.38429,0.00015,26.0943]
[1779023596123,38.52,78224.35,0.0,-0.38459,0.00015,26.09973]
[1779023601886,38.52,78224.35,0.0,-0.38459,0.00015,26.09973]
[1779023606952,38.52,78224.64,0.0,-0.38455,0.00015,26.09903]
[1779023613292,38.52,78224.8,0.0,-0.38452,0.00015,26.09511]
[1779023619287,38.52,78221.74,0.0,-0.38497,0.00015,26.10314]
[1779023626337,38.53,78217.52,0.0,-0.38561,0.00015,26.11441]
[1779023632385,38.54,78216.69,0.0,-0.38575,0.00015,26.1169]
[1779023637422,38.54,78215.18,0.0,-0.38598,0.00015,26.12105]
[1779023638704,38.54,78215.18,0.0,-0.38598,0.00015,26.12105]
[1779023644081,38.55,78215.0,0.0,-0.38602,0.00015,26.12181]
[1779023644350,38.55,78215.0,0.0,-0.38602,0.00015,26.12181]
[1779023644452,38.55,78214.25,0.0,-0.38613,0.00015,26.12377]
[1779023650887,38.55,78213.8,0.0,-0.38621,0.00015,26.12511]
[1779023657898,38.56,78213.38,0.0,-0.38628,0.00015,26.12642]
[1779023663408,38.57,78211.18,0.0,-0.38663,0.00015,26.13249]
[1779023669646,38.58,78209.24,0.0,-0.38693,0.00015,26.13777]
[1779023671628,38.58,78208.1,0.0,-0.3871,0.00015,26.14069]
[1779023671729,38.58,78207.59,0.0,-0.38717,0.00015,26.13857]
[1779023677703,38.59,78208.01,0.0,-0.38712,0.00015,26.13781]
[1779023682738,38.59,78210.02,0.0,-0.38684,0.00015,26.133]
[1779023687774,38.6,78211.09,0.0,-0.3867,0.00015,26.13055]
[1779023692808,38.6,78211.56,0.0,-0.38664,0.00015,26.12959]
[1779023697843,38.61,78212.85,0.0,-0.38646,0.00015,26.12656]
[1779023702877,38.61,78211.35,0.0,-0.38669,0.00015,26.13055]
[1779023706905,38.61,78201.43,0.0,-0.38814,0.00015,26.15551]
[1779023708450,38.61,78199.08,0.0,-0.38848,0.00015,26.16136]
[1779023708562,38.61,78199.08,0.0,-0.38848,0.00015,26.16136]
[1779023708641,38.61,78199.08,0.0,-0.38848,0.00015,26.16136]
[1779023708729,38.61,78199.08,0.0,-0.38848,0.00015,26.16136]
[1779023708836,38.61,78199.08,0.0,-0.38848,0.00015,26.16136]
[1779023709013,38.61,78199.08,0.0,-0.38848,0.00015,26.16136]
[1779023709078,38.61,78199.08,0.0,-0.38848,0.00015,26.16136]
[1779023708920,38.61,78198.83,0.0,-0.38852,0.00015,26.162]
[1779023710054,38.61,78198.83,0.0,-0.38852,0.00015,26.162]
[1779023710078,38.61,78198.83,0.0,-0.38852,0.00015,26.162]
[1779023709927,38.61,78197.31,0.0,-0.38874,0.00015,26.16577]
[1779023710975,38.61,78197.31,0.0,-0.38874,0.00015,26.16577]
[1779023711037,38.61,78193.03,0.0,-0.38937,0.00015,26.17633]
[1779023711983,38.61,78193.03,0.0,-0.38937,0.00015,26.17633]
[1779023711996,38.61,78193.03,0.0,-0.38937,0.00015,26.17633]
[1779023712044,38.61,78193.19,0.0,-0.38934,0.00015,26.17595]
[1779023716170,38.61,78193.48,0.0,-0.3893,0.00015,26.17527]
[1779023717035,38.61,78185.2,0.0,-0.39051,0.00015,26.19551]
[1779023718115,38.61,78185.2,0.0,-0.39051,0.00015,26.1955]
[1779023718314,38.61,78185.2,0.0,-0.39051,0.00015,26.1955]
[1779023720326,38.61,78177.97,0.0,-0.39156,0.00015,26.21294]
[1779023724982,38.61,78176.37,0.0,-0.39179,0.00015,26.21675]
[1779023725083,38.61,78173.94,0.0,-0.39215,0.00015,26.22256]
[1779023727040,38.61,78173.94,0.0,-0.39215,0.00015,26.22255]
[1779023727046,38.61,78169.93,0.0,-0.39273,0.00015,26.23209]
[1779023732688,38.61,78168.02,0.0,-0.39299,0.00015,26.23306]
[1779023736109,38.61,78175.04,0.0,-0.39197,0.00015,26.21631]
[1779023741838,38.61,78171.37,0.0,-0.3925,0.00015,26.22507]
[1779023747911,38.61,78165.59,0.0,-0.39335,0.00015,26.23877]
[1779023756250,38.61,78162.35,0.0,-0.39382,0.00015,26.24641]
[1779023761898,38.61,78161.89,0.0,-0.39389,0.00015,26.24747]
[1779023768333,38.61,78164.88,0.0,-0.39345,0.00015,26.24043]
[1779023773369,38.61,78162.72,0.0,-0.39376,0.00015,26.2455]
[1779023778406,38.61,78162.94,0.0,-0.39373,0.00015,26.24496]
[1779023783440,38.61,78158.4,0.0,-0.39439,0.00015,26.25556]
[1779023788475,38.61,78158.31,0.0,-0.3944,0.00015,26.25573]
[1779023793595,38.61,78155.94,0.0,-0.39473,0.00015,26.25772]
[1779023795197,38.61,78154.03,0.0,-0.39501,0.00015,26.26213]
[1779023795526,38.61,78154.03,0.0,-0.39501,0.00015,26.26212]
[1779023800559,38.6,78150.8,0.0,-0.39548,0.00015,26.26951]
[1779023806000,38.6,78151.19,0.0,-0.39542,0.00015,26.26853]
[1779023808319,38.6,78148.47,0.0,-0.39582,0.00015,26.27481]
[1779023810634,38.6,78155.56,0.0,-0.39478,0.00015,26.25841]
[1779023813205,38.6,78159.72,0.0,-0.39417,0.00015,26.24868]
[1779023813225,38.6,78159.72,0.0,-0.39417,0.00015,26.24868]
[1779023813655,38.6,78159.77,0.0,-0.39416,0.00015,26.24855]
[1779023818810,38.6,78158.76,0.0,-0.39431,0.00015,26.25087]
[1779023824731,38.6,78153.88,0.0,-0.39502,0.00015,26.26217]
[1779023828616,38.6,78153.73,0.0,-0.39504,0.00015,26.26249]
[1779023828631,38.6,78153.73,0.0,-0.39504,0.00015,26.26249]
[1779023828760,38.6,78153.9,0.0,-0.39501,0.00015,26.26207]
[1779023831662,38.6,78152.42,0.0,-0.39523,0.00015,26.26547]
[1779023831764,38.6,78151.61,0.0,-0.39535,0.00015,26.26738]
[1779023836769,38.6,78152.39,0.0,-0.39524,0.00015,26.26574]
[1779023837371,38.6,78146.99,0.0,-0.39603,0.00015,26.27821]
[1779023838111,38.6,78140.39,0.0,-0.397,0.00015,26.29331]
[1779023840095,38.6,78140.39,0.0,-0.397,0.00015,26.29331]
[1779023840142,38.6,78119.41,0.0,-0.40008,0.00015,26.34022]
[1779023843870,38.6,78126.3,0.0,-0.39907,0.00015,26.32504]
[1779023848902,38.61,78128.39,0.0,-0.39877,0.00015,26.3205]
[1779023854033,38.61,78127.79,0.0,-0.39885,0.00015,26.31846]
[1779023859075,38.61,78134.2,0.0,-0.39792,0.00015,26.30427]
[1779023865064,38.62,78136.99,0.0,-0.39753,0.00015,26.29824]
[1779023871228,38.63,78143.41,0.0,-0.3966,0.00015,26.28389]
[1779023876093,38.63,78152.03,0.0,-0.39536,0.00015,26.26444]
[1779023881127,38.64,78153.1,0.0,-0.39522,0.00015,26.26225]
[1779023886163,38.65,78155.95,0.0,-0.39482,0.00015,26.25594]
[1779023887358,38.65,78156.74,0.0,-0.3947,0.00015,26.25416]
[1779023887393,38.65,78156.74,0.0,-0.3947,0.00015,26.25416]
[1779023887395,38.65,78156.74,0.0,-0.3947,0.00015,26.25416]
[1779023887402,38.65,78156.74,0.0,-0.3947,0.00015,26.25416]
[1779023887976,38.65,78156.74,0.0,-0.3947,0.00015,26.25416]
[1779023887982,38.65,78156.74,0.0,-0.3947,0.00015,26.25416]
[1779023888177,38.65,78161.14,0.0,-0.39406,0.00015,26.24395]
[1779023888383,38.65,78161.14,0.0,-0.39406,0.00015,26.24395]
[1779023888455,38.65,78161.14,0.0,-0.39406,0.00015,26.24395]
[1779023889184,38.65,78167.96,0.0,-0.39307,0.00015,26.2279]
[1779023889370,38.65,78167.96,0.0,-0.39307,0.00015,26.2279]
[1779023889371,38.65,78167.96,0.0,-0.39307,0.00015,26.2279]
[1779023889384,38.65,78167.96,0.0,-0.39307,0.00015,26.2279]
[1779023889541,38.65,78167.96,0.0,-0.39307,0.00015,26.2279]
[1779023889737,38.65,78167.96,0.0,-0.39307,0.00015,26.2279]
[1779023890192,38.65,78168.92,0.0,-0.39293,0.00015,26.22562]
[1779023890419,38.65,78168.92,0.0,-0.39293,0.00015,26.22562]
[1779023892018,38.65,78171.3,0.0,-0.39258,0.00015,26.21997]
[1779023892044,38.65,78171.3,0.0,-0.39258,0.00015,26.21997]
[1779023892204,38.65,78172.87,0.0,-0.39235,0.00015,26.21623]
[1779023892306,38.65,78172.87,0.0,-0.39235,0.00015,26.21623]
[1779023892523,38.65,78172.63,0.0,-0.39239,0.00015,26.2168]
[1779023896172,38.65,78172.98,0.0,-0.39234,0.00015,26.21596]
[1779023896253,38.65,78173.04,0.0,-0.39233,0.00015,26.21581]
[1779023900263,38.65,78164.88,0.0,-0.39352,0.00015,26.2351]
[1779023900963,38.65,78164.88,0.0,-0.39352,0.00015,26.2351]
[1779023901267,38.65,78163.07,0.0,-0.39378,0.00015,26.23934]
[1779023906302,38.65,78169.1,0.0,-0.39289,0.00015,26.22505]
[1779023911338,38.64,78167.5,0.0,-0.39311,0.00015,26.22529]
[1779023915236,38.64,78167.05,0.0,-0.39318,0.00015,26.22633]
[1779023915366,38.64,78167.08,0.0,-0.39317,0.00015,26.22624]
[1779023917744,38.64,78166.83,0.0,-0.39321,0.00015,26.22682]
[1779023917749,38.64,78166.83,0.0,-0.39321,0.00015,26.22682]
[1779023917844,38.64,78165.07,0.0,-0.39347,0.00015,26.23096]
[1779023922922,38.64,78167.37,0.0,-0.39313,0.00015,26.2255]
[1779023929464,38.64,78174.43,0.0,-0.3921,0.00015,26.20873]
[1779023934498,38.64,78173.08,0.0,-0.39229,0.00015,26.21194]
[1779023939534,38.64,78175.44,0.0,-0.39195,0.00015,26.20631]
[1779023944570,38.64,78177.96,0.0,-0.39158,0.00015,26.20028]
[1779023949604,38.64,78181.59,0.0,-0.39106,0.00015,26.19156]
[1779023954948,38.64,78183.74,0.0,-0.39074,0.00015,26.18638]
[1779023955046,38.64,78183.74,0.0,-0.39074,0.00015,26.18638]
[1779023955147,38.64,78185.06,0.0,-0.39055,0.00015,26.18319]
[1779023956044,38.64,78185.06,0.0,-0.39055,0.00015,26.18319]
[1779023956305,38.64,78190.62,0.0,-0.38974,0.00015,26.16966]
[1779023957856,38.64,78190.62,0.0,-0.38974,0.00015,26.16966]
[1779023957954,38.64,78194.44,0.0,-0.38919,0.00015,26.16031]
[1779023963520,38.65,78194.62,0.0,-0.38916,0.00015,26.15994]
[1779023968737,38.65,78195.31,0.0,-0.38907,0.00015,26.15832]
[1779023973772,38.65,78195.54,0.0,-0.38903,0.00015,26.15431]
[1779023978819,38.65,78200.91,0.0,-0.38825,0.00015,26.1411]
[1779023983895,38.65,78203.62,0.0,-0.38786,0.00015,26.13445]
[1779023989881,38.65,78207.11,0.0,-0.38736,0.00015,26.12587]
[1779023995994,38.66,78204.18,0.0,-0.3878,0.00015,26.1334]
[1779024001168,38.66,78203.17,0.0,-0.38795,0.00015,26.13599]
[1779024010026,38.66,78193.25,0.0,-0.3894,0.00015,26.16064]
[1779024014948,38.66,78191.99,0.0,-0.38958,0.00015,26.16375]
[1779024018903,38.66,78190.27,0.0,-0.38983,0.00015,26.16796]
[1779024020245,38.66,78189.07,0.0,-0.39001,0.00015,26.17088]
[1779024020346,38.66,78187.31,0.0,-0.39026,0.00015,26.17517]
[1779024026137,38.66,78188.13,0.0,-0.39014,0.00015,26.17314]
[1779024027891,38.66,78189.22,0.0,-0.38998,0.00015,26.17048]
[1779024028151,38.66,78187.43,0.0,-0.39024,0.00015,26.17483]
[1779024030165,38.66,78178.89,0.0,-0.39148,0.00015,26.19545]
[1779024035200,38.66,78176.59,0.0,-0.3918,0.00015,26.19742]
[1779024040235,38.66,78175.69,0.0,-0.39193,0.00015,26.19955]
[1779024045270,38.66,78177.58,0.0,-0.39166,0.00015,26.19501]
[1779024050306,38.66,78177.6,0.0,-0.39165,0.00015,26.19495]
[1779024052558,38.66,78180.88,0.0,-0.39118,0.00015,26.18707]
[1779024053107,38.66,78181.65,0.0,-0.39107,0.00015,26.18522]
[1779024054606,38.66,78181.65,0.0,-0.39107,0.00015,26.18522]
[1779024055341,38.66,78181.65,0.0,-0.39107,0.00015,26.18523]
[1779024061382,38.66,78182.83,0.0,-0.3909,0.00015,26.18242]
[1779024066417,38.66,78183.72,0.0,-0.39077,0.00015,26.1803]
[1779024071451,38.66,78188.16,0.0,-0.39012,0.00015,26.16957]
[1779024073110,38.66,78188.16,0.0,-0.39012,0.00015,26.16957]
[1779024073467,38.66,78188.45,0.0,-0.39008,0.00015,26.1689]
[1779024081332,38.66,78187.98,0.0,-0.39015,0.00015,26.1701]
[1779024081433,38.67,78188.96,0.0,-0.39002,0.00015,26.16777]
[1779024086557,38.67,78188.51,0.0,-0.39008,0.00015,26.16894]
[1779024091666,38.67,78193.53,0.0,-0.38936,0.00015,26.15674]
[1779024095629,38.67,78195.46,0.0,-0.38907,0.00015,26.14859]
[1779024095908,38.67,78195.46,0.0,-0.38907,0.00015,26.14859]
[1779024102871,38.67,78196.32,0.0,-0.38895,0.00015,26.14661]
[1779024105488,38.67,78196.34,0.0,-0.38895,0.00015,26.1466]
[1779024108900,38.68,78196.77,0.0,-0.38889,0.00015,26.1456]
[1779024115761,38.68,78199.36,0.0,-0.38852,0.00015,26.13937]
[1779024122336,38.68,78203.69,0.0,-0.3879,0.00015,26.12873]
[1779024127845,38.68,78202.29,0.0,-0.38811,0.00015,26.13238]
[1779024132881,38.69,78203.29,0.0,-0.38797,0.00015,26.13001]
[1779024137918,38.69,78203.11,0.0,-0.388,0.00015,26.13056]
[1779024138845,38.69,78203.11,0.0,-0.388,0.00015,26.13056]
[1779024144965,38.69,78207.45,0.0,-0.38738,0.00015,26.11992]
[1779024150002,38.69,78206.72,0.0,-0.38749,0.00015,26.12182]
[1779024155035,38.69,78207.77,0.0,-0.38732,0.00015,26.11555]
[1779024159108,38.69,78200.74,0.0,-0.38834,0.00015,26.13299]
[1779024165106,38.69,78199.5,0.0,-0.38853,0.00015,26.13619]
[1779024170140,38.7,78196.89,0.0,-0.38891,0.00015,26.14272]
[1779024176182,38.7,78197.4,0.0,-0.38884,0.00015,26.14159]
[1779024181375,38.7,78196.98,0.0,-0.38891,0.00015,26.14268]
[1779024187452,38.7,78196.83,0.0,-0.38893,0.00015,26.14318]
[1779024193300,38.7,78199.74,0.0,-0.38852,0.00015,26.13615]
[1779024198336,38.71,78201.76,0.0,-0.38823,0.00015,26.13128]
[1779024203372,38.71,78198.25,0.0,-0.38875,0.00015,26.14006]
[1779024208405,38.71,78198.25,0.0,-0.38875,0.00015,26.14017]
[1779024217469,38.72,78198.49,0.0,-0.38872,0.00015,26.13625]
[1779024224517,38.72,78198.27,0.0,-0.38875,0.00015,26.13686]
[1779024229553,38.72,78197.8,0.0,-0.38882,0.00015,26.13806]
[1779024233581,38.72,78190.49,0.0,-0.38989,0.00015,26.15601]
[1779024238616,38.72,78185.83,0.0,-0.39056,0.00015,26.16734]
[1779024243651,38.72,78186.48,0.0,-0.39047,0.00015,26.16579]
[1779024248686,38.72,78185.14,0.0,-0.39067,0.00015,26.16906]
[1779024253721,38.72,78184.27,0.0,-0.3908,0.00015,26.17119]
[1779024258755,38.72,78183.62,0.0,-0.39089,0.00015,26.17278]
[1779024263791,38.72,78184.25,0.0,-0.3908,0.00015,26.17127]
[1779024268827,38.72,78185.97,0.0,-0.39055,0.00015,26.16713]
[1779024273860,38.72,78187.57,0.0,-0.39031,0.00015,26.15978]
[1779024278896,38.72,78187.86,0.0,-0.39027,0.00015,26.1591]
[1779024284627,38.72,78188.31,0.0,-0.3902,0.00015,26.15802]
[1779024285124,38.72,78186.32,0.0,-0.39049,0.00015,26.16287]
[1779024285157,38.72,78192.11,0.0,-0.38965,0.00015,26.14879]
[1779024288187,38.72,78198.14,0.0,-0.38878,0.00015,26.13403]
[1779024288197,38.72,78198.14,0.0,-0.38878,0.00015,26.13403]
[1779024288480,38.73,78200.47,0.0,-0.38844,0.00015,26.12833]
[1779024290315,38.73,78191.52,0.0,-0.38974,0.00015,26.15032]
[1779024296015,38.73,78192.22,0.0,-0.38964,0.00015,26.14864]
[1779024301176,38.73,78192.5,0.0,-0.3896,0.00015,26.14798]
[1779024308100,38.73,78194.25,0.0,-0.38935,0.00015,26.14379]
[1779024314753,38.73,78194.08,0.0,-0.38938,0.00015,26.14426]
[1779024319882,38.73,78195.46,0.0,-0.38918,0.00015,26.14093]
[1779024325099,38.73,78195.94,0.0,-0.38912,0.00015,26.1398]
[1779024338309,38.74,78197.43,0.0,-0.38889,0.00015,26.13278]
[1779024343524,38.74,78197.86,0.0,-0.38883,0.00015,26.13175]
[1779024357442,38.74,78198.49,0.0,-0.38875,0.00015,26.13031]
[1779024367513,38.74,78198.5,0.0,-0.38875,0.00015,26.13034]
[1779024372535,38.74,78202.83,0.0,-0.38812,0.00015,26.11969]
[1779024378593,38.74,78202.51,0.0,-0.38817,0.00015,26.1206]
[1779024384635,38.75,78202.01,0.0,-0.38825,0.00015,26.12195]
[1779024389670,38.75,78203.31,0.0,-0.38807,0.00015,26.1188]
[1779024394705,38.75,78203.3,0.0,-0.38806,0.00015,26.11539]
[1779024399740,38.75,78202.72,0.0,-0.38815,0.00015,26.11689]
[1779024404775,38.75,78203.05,0.0,-0.3881,0.00015,26.11615]
[1779024410818,38.75,78203.96,0.0,-0.38798,0.00015,26.11399]
[1779024415917,38.76,78208.78,0.0,-0.38728,0.00014,26.10212]
[1779024421643,38.76,78207.81,0.0,-0.38743,0.00014,26.10463]
[1779024426741,38.76,78208.39,0.0,-0.38735,0.00014,26.10331]
[1779024432362,38.76,78207.33,0.0,-0.38751,0.00014,26.1061]
[1779024437442,38.76,78210.51,0.0,-0.38706,0.00014,26.09827]
[1779024443060,38.77,78209.85,0.0,-0.38716,0.00014,26.10012]
[1779024449084,38.77,78211.61,0.0,-0.38691,0.00014,26.0958]
[1779024454119,38.77,78212.79,0.0,-0.38673,0.00014,26.08937]
[1779024459220,38.77,78218.41,0.0,-0.38592,0.00014,26.07529]
[1779024465196,38.77,78217.35,0.0,-0.38608,0.00014,26.07806]
[1779024470420,38.78,78219.54,0.0,-0.38577,0.00014,26.07258]
[1779024477279,38.78,78221.33,0.0,-0.38551,0.00014,26.06818]
[1779024482317,38.78,78222.08,0.0,-0.38541,0.00014,26.06637]
[1779024487906,38.78,78221.45,0.0,-0.38551,0.00014,26.06805]
[1779024492991,38.79,78219.31,0.0,-0.38582,0.00014,26.07364]
[1779024499502,38.79,78220.26,0.0,-0.3857,0.00014,26.0715]
[1779024504512,38.79,78220.26,0.0,-0.3857,0.00014,26.07157]
[1779024505218,38.79,78221.84,0.0,-0.38548,0.00014,26.0677]
[1779024505229,38.79,78221.84,0.0,-0.38548,0.00014,26.0677]
[1779024505517,38.8,78221.84,0.0,-0.38548,0.00014,26.06775]
[1779024511299,38.8,78218.23,0.0,-0.38601,0.00014,26.07704]
[1779024511449,38.8,78218.23,0.0,-0.38601,0.00014,26.07704]
[1779024512905,38.8,78217.55,0.0,-0.3861,0.00014,26.07533]
[1779024518608,38.81,78214.66,0.0,-0.38653,0.00014,26.08283]
[1779024523640,38.81,78212.57,0.0,-0.38684,0.00014,26.08823]
[1779024529684,38.81,78211.16,0.0,-0.38706,0.00014,26.09193]
[1779024535724,38.82,78208.89,0.0,-0.38739,0.00014,26.09775]
[1779024541766,38.82,78206.29,0.0,-0.38778,0.00014,26.10439]
[1779024547810,38.82,78204.98,0.0,-0.38798,0.00014,26.10781]
[1779024553852,38.83,78202.95,0.0,-0.38828,0.00014,26.11301]
[1779024558885,38.83,78210.78,0.0,-0.38716,0.00014,26.09376]
[1779024563921,38.83,78215.21,0.0,-0.38653,0.00014,26.08284]
[1779024565235,38.83,78215.73,0.0,-0.38645,0.00014,26.08157]
[1779024565246,38.83,78215.73,0.0,-0.38645,0.00014,26.08157]
[1779024565936,38.83,78217.11,0.0,-0.38625,0.00014,26.07809]
[1779024570970,38.83,78222.13,0.0,-0.38552,0.00014,26.06537]
[1779024576417,38.83,78224.54,0.0,-0.38516,0.00014,26.05571]
[1779024580903,38.83,78226.11,0.0,-0.38493,0.00014,26.0517]
[1779024586074,38.83,78229.62,0.0,-0.38443,0.00014,26.04276]
[1779024592117,38.83,78227.19,0.0,-0.38478,0.00014,26.04898]
[1779024596479,38.83,78236.71,0.0,-0.38341,0.00014,26.02457]
[1779024602187,38.84,78239.63,0.0,-0.38299,0.00014,26.01714]
[1779024607221,38.84,78240.77,0.0,-0.38283,0.00014,26.01429]
[1779024611835,38.84,78243.61,0.0,-0.38243,0.00014,26.007]
[1779024611843,38.84,78243.61,0.0,-0.38243,0.00014,26.007]
[1779024611949,38.84,78243.61,0.0,-0.38243,0.00014,26.00703]
[1779024617292,38.84,78237.92,0.0,-0.38326,0.00014,26.02197]
[1779024619317,38.84,78236.87,0.0,-0.38341,0.00014,26.02468]
[1779024619611,38.84,78229.7,0.0,-0.38444,0.00014,26.04311]
[1779024620909,38.84,78229.7,0.0,-0.38444,0.00014,26.04311]
[1779024620947,38.84,78217.52,0.0,-0.38621,0.00014,26.07408]
[1779024621058,38.84,78217.52,0.0,-0.38621,0.00014,26.07408]
[1779024621761,38.84,78217.52,0.0,-0.38621,0.00014,26.07408]
[1779024621953,38.84,78217.52,0.0,-0.38621,0.00014,26.07408]
[1779024621843,38.85,78210.56,0.0,-0.38722,0.00014,26.09154]
[1779024622483,38.85,78210.56,0.0,-0.38722,0.00014,26.09154]
[1779024622770,38.85,78210.56,0.0,-0.38722,0.00014,26.09154]
[1779024622974,38.85,78205.75,0.0,-0.38791,0.00014,26.10351]
[1779024624776,38.85,78204.99,0.0,-0.38802,0.00014,26.10542]
[1779024624789,38.85,78204.99,0.0,-0.38802,0.00014,26.10542]
[1779024624877,38.85,78204.09,0.0,-0.38816,0.00014,26.10767]
[1779024630901,38.85,78203.4,0.0,-0.38826,0.00014,26.10947]
[1779024636450,38.85,78201.82,0.0,-0.38848,0.00014,26.11001]
[1779024642470,38.86,78201.12,0.0,-0.38859,0.00014,26.11189]
[1779024649517,38.86,78201.04,0.0,-0.38861,0.00014,26.11224]
[1779024654553,38.86,78201.68,0.0,-0.38853,0.00014,26.11078]
[1779024660407,38.86,78200.72,0.0,-0.38867,0.00014,26.11325]
[1779024665461,38.86,78200.72,0.0,-0.38868,0.00014,26.11332]
[1779024670695,38.87,78199.97,0.0,-0.38879,0.00014,26.11535]
[1779024676709,38.87,78199.63,0.0,-0.38885,0.00014,26.1163]
[1779024683918,38.87,78198.77,0.0,-0.38898,0.00014,26.11849]
[1779024684104,38.87,78198.77,0.0,-0.38898,0.00014,26.11849]
[1779024684126,38.87,78198.71,0.0,-0.38899,0.00014,26.11869]
[1779024684155,38.87,78198.71,0.0,-0.38899,0.00014,26.11869]
[1779024684570,38.87,78198.71,0.0,-0.38899,0.00014,26.11869]
[1779024684577,38.87,78198.71,0.0,-0.38899,0.00014,26.11869]
[1779024684607,38.87,78198.71,0.0,-0.38899,0.00014,26.11869]
[1779024684772,38.87,78198.95,0.0,-0.38896,0.00014,26.1181]
[1779024685863,38.87,78198.95,0.0,-0.38896,0.00014,26.1181]
[1779024685883,38.87,78210.36,0.0,-0.3873,0.00014,26.08994]
[1779024686553,38.87,78210.36,0.0,-0.3873,0.00014,26.08994]
[1779024686595,38.87,78210.36,0.0,-0.3873,0.00014,26.08994]
[1779024686872,38.87,78210.36,0.0,-0.3873,0.00014,26.08994]
[1779024686966,38.87,78209.51,0.0,-0.38743,0.00014,26.09205]
[1779024688124,38.87,78209.51,0.0,-0.38743,0.00014,26.09206]
[1779024688138,38.87,78209.51,0.0,-0.38743,0.00014,26.09206]
[1779024688800,38.87,78209.8,0.0,-0.38739,0.00014,26.09134]
[1779024693921,38.87,78210.83,0.0,-0.38722,0.00014,26.08527]
[1779024696830,38.87,78213.75,0.0,-0.3868,0.00014,26.07801]
[1779024696931,38.87,78214.37,0.0,-0.38671,0.00014,26.07647]
[1779024698891,38.88,78214.37,0.0,-0.38671,0.00014,26.07648]
[1779024699096,38.88,78213.89,0.0,-0.38678,0.00014,26.07769]
[1779024700965,38.88,78213.69,0.0,-0.38681,0.00014,26.07819]
[1779024700988,38.88,78215.77,0.0,-0.38651,0.00014,26.073]
[1779024707135,38.88,78214.26,0.0,-0.38674,0.00014,26.07684]
[1779024707934,38.88,78214.46,0.0,-0.38671,0.00014,26.07637]
[1779024713287,38.88,78209.78,0.0,-0.38739,0.00014,26.08806]
[1779024713339,38.88,78209.78,0.0,-0.38739,0.00014,26.08811]
[1779024719330,38.88,78209.73,0.0,-0.3874,0.00014,26.08835]
[1779024726194,38.89,78204.43,0.0,-0.38818,0.00014,26.10168]
[1779024728210,38.89,78203.27,0.0,-0.38835,0.00014,26.10462]
[1779024728984,38.89,78203.35,0.0,-0.38834,0.00014,26.10444]
[1779024733111,38.89,78196.56,0.0,-0.38933,0.00014,26.12115]
[1779024738146,38.89,78188.49,0.0,-0.3905,0.00014,26.14077]
[1779024741425,38.89,78188.52,0.0,-0.39049,0.00014,26.14071]
[1779024750854,38.89,78189.96,0.0,-0.39029,0.00014,26.13726]
[1779024756273,38.89,78194.27,0.0,-0.38965,0.00014,26.12338]
[1779024761307,38.89,78192.74,0.0,-0.38988,0.00014,26.12714]
[1779024766343,38.89,78193.75,0.0,-0.38973,0.00014,26.12473]
[1779024771378,38.9,78195.01,0.0,-0.38955,0.00014,26.12172]
[1779024779434,38.9,78196.43,0.0,-0.38935,0.00014,26.11837]
[1779024784470,38.9,78196.52,0.0,-0.38935,0.00014,26.11822]
[1779024789503,38.9,78196.98,0.0,-0.38928,0.00014,26.11717]
[1779024794539,38.9,78197.11,0.0,-0.38927,0.00014,26.11692]
[1779024799562,38.9,78193.14,0.0,-0.38984,0.00014,26.12662]
[1779024799663,38.9,78191.09,0.0,-0.39014,0.00014,26.13159]
[1779024805616,38.9,78191.39,0.0,-0.3901,0.00014,26.13089]
[1779024807733,38.9,78198.43,0.0,-0.38908,0.00014,26.11379]
[1779024813127,38.91,78199.02,0.0,-0.38899,0.00014,26.10888]
[1779024818707,38.91,78200.27,0.0,-0.38881,0.00014,26.1059]
[1779024823741,38.91,78200.03,0.0,-0.38885,0.00014,26.10653]
[1779024828777,38.91,78206.16,0.0,-0.38796,0.00014,26.09149]
[1779024831825,38.91,78204.27,0.0,-0.38823,0.00014,26.09617]
[1779024831838,38.91,78204.27,0.0,-0.38823,0.00014,26.09617]
[1779024831902,38.91,78204.62,0.0,-0.38818,0.00014,26.09532]
[1779024838847,38.91,78203.92,0.0,-0.38829,0.00014,26.09712]
[1779024843882,38.91,78202.64,0.0,-0.38848,0.00014,26.10033]
[1779024848920,38.91,78202.0,0.0,-0.38857,0.00014,26.10196]
[1779024853952,38.91,78201.54,0.0,-0.38864,0.00014,26.10316]
[1779024858987,38.92,78203.9,0.0,-0.38831,0.00014,26.09744]
[1779024864022,38.92,78203.61,0.0,-0.38835,0.00014,26.09825]
[1779024869057,38.92,78205.01,0.0,-0.38816,0.00014,26.09489]
[1779024874092,38.92,78205.76,0.0,-0.38804,0.00014,26.08955]
[1779024879127,38.92,78205.13,0.0,-0.38813,0.00014,26.09113]
[1779024884161,38.92,78206.34,0.0,-0.38796,0.00014,26.08818]
[1779024889199,38.92,78207.56,0.0,-0.38778,0.00014,26.08521]
[1779024891211,38.92,78218.61,0.0,-0.38618,0.00014,26.05764]
[1779024892541,38.92,78220.35,0.0,-0.38593,0.00014,26.05325]
[1779024896277,38.92,78221.04,0.0,-0.38583,0.00014,26.05149]
[1779024896308,38.92,78221.96,0.0,-0.3857,0.00014,26.04915]
[1779024902288,38.92,78223.81,0.0,-0.38543,0.00014,26.04444]
[1779024904302,38.92,78232.54,0.0,-0.38417,0.00014,26.02223]
[1779024905879,38.92,78238.04,0.0,-0.38338,0.00014,26.00812]
[1779024911657,38.92,78246.34,0.0,-0.38219,0.00014,25.98671]
[1779024911668,38.92,78246.34,0.0,-0.38219,0.00014,25.98671]
[1779024911864,38.92,78247.63,0.0,-0.382,0.00014,25.98337]
[1779024916881,38.92,78253.88,0.0,-0.38111,0.00014,25.96705]
[1779024918899,38.92,78256.48,0.0,-0.38074,0.00014,25.96024]
[1779024924442,38.93,78254.72,0.0,-0.381,0.00014,25.96502]
[1779024929477,38.93,78255.43,0.0,-0.3809,0.00014,25.96324]
[1779024935187,38.93,78256.03,0.0,-0.38079,0.00014,25.95794]
[1779024941362,38.92,78259.55,0.0,-0.38026,0.00014,25.94818]
[1779024950370,38.91,78259.52,0.0,-0.38024,0.00014,25.94769]
[1779024955659,38.9,78256.89,0.0,-0.3806,0.00014,25.95438]
[1779024960694,38.9,78257.53,0.0,-0.38052,0.00014,25.95275]
[1779024965729,38.9,78258.54,0.0,-0.38037,0.00014,25.95008]
[1779024970769,38.9,78257.32,0.0,-0.38054,0.00014,25.95322]
[1779024973794,38.9,78262.17,0.0,-0.37985,0.00014,25.94038]
[1779024974332,38.9,78262.95,0.0,-0.37973,0.00014,25.93825]
[1779024975177,38.9,78262.95,0.0,-0.37973,0.00014,25.93825]
[1779024975194,38.9,78262.95,0.0,-0.37973,0.00014,25.93825]
[1779024975278,38.9,78265.04,0.0,-0.37943,0.00014,25.9327]
[1779024980833,38.9,78264.2,0.0,-0.37955,0.00014,25.93483]
[1779024987882,38.89,78261.88,0.0,-0.37986,0.00014,25.94063]
[1779024992956,38.89,78260.82,0.0,-0.37999,0.00014,25.93966]
[1779024999319,38.88,78259.3,0.0,-0.3802,0.00014,25.94345]
[1779024999412,38.88,78259.19,0.0,-0.38021,0.00014,25.94364]
[1779025003253,38.88,78258.71,0.0,-0.38027,0.00014,25.94482]
[1779025003354,38.88,78258.96,0.0,-0.38023,0.00014,25.94406]
[1779025009029,38.87,78258.1,0.0,-0.38034,0.00014,25.94606]
[1779025015414,38.87,78257.66,0.0,-0.3804,0.00014,25.94705]
[1779025021337,38.87,78261.39,0.0,-0.37985,0.00014,25.93693]
[1779025021390,38.86,78265.99,0.0,-0.37918,0.00014,25.92452]
[1779025026034,38.86,78264.14,0.0,-0.37944,0.00014,25.92939]
[1779025026050,38.86,78264.14,0.0,-0.37944,0.00014,25.92939]
[1779025026376,38.86,78263.24,0.0,-0.37957,0.00014,25.93173]
[1779025032194,38.86,78263.24,0.0,-0.37956,0.00014,25.93154]
[1779025037229,38.85,78260.85,0.0,-0.3799,0.00014,25.93776]
[1779025043271,38.85,78259.75,0.0,-0.38005,0.00014,25.9405]
[1779025049313,38.85,78259.32,0.0,-0.3801,0.00014,25.94147]
[1779025054349,38.85,78257.77,0.0,-0.3803,0.00014,25.94191]
[1779025059382,38.84,78259.28,0.0,-0.38008,0.00014,25.93776]
[1779025064419,38.84,78257.5,0.0,-0.38033,0.00014,25.94236]
[1779025069453,38.84,78257.63,0.0,-0.3803,0.00014,25.94187]
[1779025074488,38.84,78257.04,0.0,-0.38038,0.00014,25.9433]
[1779025079523,38.83,78257.1,0.0,-0.38037,0.00014,25.943]
[1779025085567,38.83,78257.72,0.0,-0.38027,0.00014,25.9412]
[1779025090600,38.83,78262.01,0.0,-0.37965,0.00014,25.92965]
[1779025095643,38.83,78260.05,0.0,-0.37992,0.00014,25.9348]
[1779025096642,38.83,78251.86,0.0,-0.3811,0.00014,25.95649]
[1779025101677,38.82,78250.46,0.0,-0.38129,0.00014,25.95997]
[1779025107196,38.82,78251.87,0.0,-0.38108,0.00014,25.9561]
[1779025108289,38.82,78252.72,0.0,-0.38096,0.00014,25.95377]
[1779025108388,38.82,78252.72,0.0,-0.38096,0.00014,25.95374]
[1779025114121,38.81,78252.44,0.0,-0.38098,0.00014,25.9508]
[1779025118213,38.81,78252.25,0.0,-0.381,0.00014,25.95115]
[1779025118276,38.81,78252.52,0.0,-0.38095,0.00014,25.95036]
[1779025123831,38.81,78252.96,0.0,-0.38088,0.00014,25.94902]
[1779025128509,38.81,78253.19,0.0,-0.38085,0.00014,25.94838]
[1779025128610,38.8,78253.58,0.0,-0.38078,0.00014,25.94721]
[1779025132617,38.8,78254.13,0.0,-0.3807,0.00014,25.94565]
[1779025133109,38.8,78254.13,0.0,-0.3807,0.00014,25.94565]
[1779025133578,38.8,78254.08,0.0,-0.3807,0.00014,25.94572]
[1779025133906,38.8,78254.08,0.0,-0.3807,0.00014,25.94572]
[1779025134913,38.8,78243.69,0.0,-0.3822,0.00014,25.97303]
[1779025137299,38.8,78238.3,0.0,-0.38298,0.00014,25.98703]
[1779025137401,38.8,78241.11,0.0,-0.38256,0.00014,25.9796]
[1779025142969,38.79,78246.13,0.0,-0.38183,0.00014,25.96619]
[1779025148004,38.79,78248.51,0.0,-0.38147,0.00014,25.95964]
[1779025154081,38.78,78247.15,0.0,-0.38165,0.00014,25.96287]
[1779025159083,38.77,78248.8,0.0,-0.38139,0.00014,25.95821]
[1779025164085,38.77,78250.62,0.0,-0.38112,0.00014,25.95309]
[1779025169167,38.76,78251.53,0.0,-0.38097,0.00014,25.95031]
[1779025174222,38.76,78252.45,0.0,-0.38081,0.00014,25.94404]
[1779025183255,38.75,78252.82,0.0,-0.38073,0.00014,25.94251]
[1779025194329,38.73,78254.27,0.0,-0.38048,0.00014,25.93798]
[1779025199367,38.73,78254.69,0.0,-0.38041,0.00014,25.93656]
[1779025204432,38.72,78255.09,0.0,-0.38034,0.00014,25.93519]
[1779025209437,38.72,78255.31,0.0,-0.38029,0.00014,25.93431]
[1779025214502,38.71,78255.46,0.0,-0.38025,0.00014,25.93361]
[1779025219508,38.71,78254.4,0.0,-0.38039,0.00014,25.93614]
[1779025223060,38.7,78252.28,0.0,-0.38069,0.00014,25.94167]
[1779025223436,38.7,78252.28,0.0,-0.38069,0.00014,25.94167]
[1779025223537,38.7,78252.2,0.0,-0.38071,0.00014,25.9419]
[1779025228572,38.71,78245.52,0.0,-0.38167,0.00014,25.95962]
[1779025229901,38.71,78245.48,0.0,-0.38168,0.00014,25.95973]
[1779025230000,38.71,78245.73,0.0,-0.38164,0.00014,25.95908]
[1779025237636,38.71,78247.63,0.0,-0.38136,0.00014,25.95062]
[1779025239392,38.71,78248.63,0.0,-0.38122,0.00014,25.94799]
[1779025239649,38.71,78248.38,0.0,-0.38125,0.00014,25.94869]
[1779025240662,38.71,78241.06,0.0,-0.38232,0.00014,25.96798]
[1779025241571,38.71,78241.06,0.0,-0.38232,0.00014,25.96798]
[1779025241664,38.71,78235.48,0.0,-0.38312,0.00014,25.98256]
[1779025243616,38.71,78235.48,0.0,-0.38312,0.00014,25.98256]
[1779025243679,38.71,78234.49,0.0,-0.38327,0.00014,25.98518]
[1779025245675,38.71,78233.23,0.0,-0.38345,0.00014,25.98844]
[1779025245776,38.71,78226.11,0.0,-0.38449,0.00015,26.00686]
[1779025247691,38.71,78215.11,0.0,-0.38609,0.00015,26.03499]
[1779025248018,38.71,78212.13,0.0,-0.38652,0.00015,26.04251]
[1779025249611,38.71,78212.13,0.0,-0.38652,0.00015,26.04251]
[1779025249624,38.71,78212.13,0.0,-0.38652,0.00015,26.04251]
[1779025249719,38.71,78208.52,0.0,-0.38705,0.00015,26.05165]
[1779025254781,38.72,78207.32,0.0,-0.38723,0.00015,26.05483]
[1779025259789,38.72,78205.7,0.0,-0.38748,0.00015,26.05906]
[1779025264825,38.73,78205.31,0.0,-0.38754,0.00015,26.06021]
[1779025269859,38.73,78211.76,0.0,-0.38662,0.00015,26.04428]
[1779025274928,38.73,78216.13,0.0,-0.386,0.00015,26.03351]
[1779025281947,38.74,78216.09,0.0,-0.38602,0.00015,26.0339]
[1779025287987,38.75,78215.26,0.0,-0.38615,0.00015,26.03625]
[1779025295063,38.75,78214.38,0.0,-0.38628,0.00015,26.03525]
[1779025302090,38.76,78213.61,0.0,-0.38641,0.00015,26.03748]
[1779025307125,38.76,78213.93,0.0,-0.38637,0.00015,26.03692]
[1779025311153,38.77,78205.38,0.0,-0.38762,0.00015,26.05852]
[1779025316188,38.77,78204.95,0.0,-0.3877,0.00015,26.05981]
[1779025321689,38.77,78205.19,0.0,-0.38767,0.00015,26.05938]
[1779025333307,38.79,78206.19,0.0,-0.38756,0.00015,26.05749]
[1779025338341,38.79,78206.28,0.0,-0.38756,0.00015,26.0575]
[1779025345414,38.8,78206.18,0.0,-0.38759,0.00015,26.05812]
[1779025352441,38.81,78206.35,0.0,-0.38757,0.00015,26.05452]
[1779025355485,38.81,78193.67,0.0,-0.38942,0.00015,26.08589]
[1779025360530,38.81,78193.8,0.0,-0.38941,0.00015,26.08571]
[1779025363970,38.81,78193.8,0.0,-0.38941,0.00015,26.08579]
[1779025364525,38.81,78193.8,0.0,-0.38941,0.00015,26.08581]
[1779025369601,38.82,78193.83,0.0,-0.38941,0.00015,26.08585]
[1779025375625,38.82,78192.58,0.0,-0.3896,0.00015,26.08906]
[1779025383656,38.82,78192.58,0.0,-0.38961,0.00015,26.08924]
[1779025390680,38.83,78194.67,0.0,-0.38931,0.00015,26.08421]
[1779025390781,38.83,78197.94,0.0,-0.38884,0.00015,26.0763]
[1779025391818,38.83,78206.17,0.0,-0.38765,0.00015,26.05597]
[1779025397129,38.83,78212.46,0.0,-0.38674,0.00014,26.04031]
[1779025402246,38.83,78212.39,0.0,-0.38675,0.00014,26.04052]
[1779025407524,38.83,78212.1,0.0,-0.38679,0.00014,26.04127]
[1779025415883,38.84,78212.39,0.0,-0.38676,0.00014,26.03747]
[1779025420918,38.84,78212.15,0.0,-0.38681,0.00014,26.03828]
[1779025425954,38.85,78211.57,0.0,-0.3869,0.00014,26.03995]
[1779025430990,38.85,78210.92,0.0,-0.38701,0.00014,26.04177]
[1779025436047,38.85,78210.55,0.0,-0.38707,0.00014,26.04289]
[1779025438653,38.86,78210.55,0.0,-0.38707,0.00014,26.04293]
[1779025443796,38.86,78211.55,0.0,-0.38693,0.00014,26.04042]
[1779025449116,38.85,78208.39,0.0,-0.38738,0.00014,26.04813]
[1779025454152,38.85,78208.74,0.0,-0.38732,0.00014,26.04718]
[1779025459233,38.85,78208.74,0.0,-0.38732,0.00014,26.04712]
[1779025462974,38.85,78201.96,0.0,-0.3883,0.00015,26.06398]
[1779025463005,38.85,78201.96,0.0,-0.3883,0.00015,26.06398]
[1779025463062,38.85,78201.96,0.0,-0.3883,0.00015,26.06398]
[1779025465899,38.85,78202.19,0.0,-0.38827,0.00015,26.06343]
[1779025471271,38.85,78201.67,0.0,-0.38834,0.00015,26.0613]
[1779025476327,38.85,78199.64,0.0,-0.38864,0.00015,26.06637]
[1779025481341,38.86,78201.46,0.0,-0.38838,0.00015,26.06196]
[1779025486396,38.86,78200.0,0.0,-0.3886,0.00015,26.06566]
[1779025492472,38.86,78200.0,0.0,-0.3886,0.00015,26.06576]
[1779025499467,38.86,78200.33,0.0,-0.38856,0.00015,26.06519]
[1779025504506,38.87,78199.88,0.0,-0.38864,0.00015,26.06645]
[1779025506358,38.87,78199.82,0.0,-0.38865,0.00015,26.0666]
[1779025508530,38.87,78206.84,0.0,-0.38763,0.00014,26.04936]
[1779025513565,38.87,78209.64,0.0,-0.38723,0.00014,26.04249]
[1779025518645,38.87,78211.54,0.0,-0.38695,0.00014,26.03768]
[1779025523703,38.87,78214.3,0.0,-0.38655,0.00014,26.03069]
[1779025529450,38.87,78216.86,0.0,-0.38618,0.00014,26.02419]
[1779025536750,38.87,78222.36,0.0,-0.38536,0.00014,26.0067]
[1779025543777,38.86,78222.73,0.0,-0.38531,0.00014,26.00568]
[1779025548813,38.86,78223.17,0.0,-0.38524,0.00014,26.00449]
[1779025553849,38.86,78221.41,0.0,-0.38549,0.00014,26.00887]
[1779025560897,38.86,78224.27,0.0,-0.38507,0.00014,26.0015]
[1779025566966,38.86,78224.64,0.0,-0.38501,0.00014,26.00046]
[1779025571978,38.86,78224.95,0.0,-0.38496,0.00014,25.99964]
[1779025573258,38.86,78219.04,0.0,-0.38582,0.00014,26.0146]
[1779025573990,38.86,78208.56,0.0,-0.38734,0.00014,26.04088]
[1779025576933,38.86,78207.68,0.0,-0.38747,0.00014,26.04311]
[1779025582468,38.86,78206.84,0.0,-0.38759,0.00014,26.04526]
[1779025583431,38.86,78206.0,0.0,-0.38772,0.00014,26.0474]
[1779025587906,38.86,78204.25,0.0,-0.38797,0.00014,26.05179]
[1779025590702,38.86,78212.18,0.0,-0.38683,0.00014,26.03215]
[1779025597019,38.87,78209.36,0.0,-0.38723,0.00014,26.03586]
[1779025603824,38.87,78208.64,0.0,-0.38735,0.00014,26.0379]
[1779025609908,38.87,78208.66,0.0,-0.38736,0.00014,26.03804]
[1779025617289,38.88,78208.82,0.0,-0.38735,0.00014,26.0379]
[1779025622325,38.88,78208.76,0.0,-0.38736,0.00014,26.03815]
[1779025627359,38.88,78208.92,0.0,-0.38734,0.00014,26.03785]
[1779025635415,38.89,78208.95,0.0,-0.38735,0.00014,26.03792]
[1779025640451,38.89,78209.72,0.0,-0.38724,0.00014,26.0361]
[1779025645486,38.89,78209.75,0.0,-0.38724,0.00014,26.03612]
[1779025650520,38.89,78209.71,0.0,-0.38725,0.00014,26.03631]
[1779025657602,38.9,78209.76,0.0,-0.38724,0.00014,26.0328]
[1779025662739,38.9,78209.76,0.0,-0.38724,0.00014,26.0328]
[1779025663630,38.9,78214.38,0.0,-0.38657,0.00014,26.02136]
[1779025672675,38.9,78221.37,0.0,-0.38556,0.00014,26.00379]
[1779025676111,38.9,78221.67,0.0,-0.38552,0.00014,26.00304]
[1779025677028,38.9,78211.89,0.0,-0.38694,0.00014,26.02766]
[1779025677357,38.9,78211.89,0.0,-0.38694,0.00014,26.02766]
[1779025677395,38.9,78211.89,0.0,-0.38694,0.00014,26.02766]
[1779025677642,38.9,78211.89,0.0,-0.38694,0.00014,26.02766]
[1779025677900,38.9,78211.89,0.0,-0.38694,0.00014,26.02766]
[1779025684010,38.9,78204.56,0.0,-0.388,0.00014,26.04592]
[1779025690356,38.9,78204.56,0.0,-0.38801,0.00014,26.04596]
[1779025697889,38.9,78202.83,0.0,-0.38826,0.00014,26.05032]
[1779025704114,38.9,78202.83,0.0,-0.38826,0.00014,26.05035]
[1779025709940,38.91,78200.66,0.0,-0.38858,0.00014,26.05578]
[1779025716989,38.91,78197.96,0.0,-0.38896,0.00014,26.05894]
[1779025722025,38.91,78198.17,0.0,-0.38894,0.00014,26.05847]
[1779025723225,38.91,78198.91,0.0,-0.38883,0.00014,26.05666]
[1779025724144,38.91,78198.91,0.0,-0.38883,0.00014,26.05666]
[1779025724174,38.91,78200.16,0.0,-0.38864,0.00014,26.05355]
[1779025724969,38.91,78200.16,0.0,-0.38864,0.00014,26.05355]
[1779025725070,38.91,78222.83,0.0,-0.38536,0.00014,25.99701]
[1779025725360,38.91,78222.83,0.0,-0.38536,0.00014,25.99701]
[1779025725787,38.91,78222.83,0.0,-0.38536,0.00014,25.99701]
[1779025726106,38.91,78227.99,0.0,-0.38462,0.00014,25.98388]
[1779025728869,38.91,78228.51,0.0,-0.38454,0.00014,25.98254]
[1779025729093,38.91,78227.84,0.0,-0.38464,0.00014,25.98424]
[1779025730303,38.91,78227.84,0.0,-0.38464,0.00014,25.98423]
[1779025730319,38.91,78227.84,0.0,-0.38464,0.00014,25.98423]
[1779025730404,38.91,78227.84,0.0,-0.38464,0.00014,25.98423]
[1779025731089,38.91,78229.26,0.0,-0.38443,0.00014,25.9806]
[1779025733102,38.9,78221.89,0.0,-0.38549,0.00014,25.99929]
[1779025738169,38.9,78222.66,0.0,-0.38538,0.00014,25.99725]
[1779025743173,38.9,78224.32,0.0,-0.38513,0.00014,25.99294]
[1779025748208,38.9,78224.84,0.0,-0.38505,0.00014,25.99153]
[1779025754249,38.9,78225.66,0.0,-0.38493,0.00014,25.98937]
[1779025757618,38.9,78225.66,0.0,-0.38493,0.00014,25.98937]
[1779025759456,38.9,78215.48,0.0,-0.3864,0.00014,26.01511]
[1779025769356,38.9,78217.04,0.0,-0.38619,0.00014,26.01148]
[1779025770772,38.9,78217.04,0.0,-0.38619,0.00014,26.01148]
[1779025770873,38.9,78218.23,0.0,-0.38602,0.00014,26.00855]
[1779025778419,38.91,78219.38,0.0,-0.38585,0.00014,26.00233]
[1779025780463,38.91,78219.38,0.0,-0.38585,0.00014,26.00233]
[1779025786896,38.91,78221.4,0.0,-0.38557,0.00014,25.99741]
[1779025788907,38.91,78221.15,0.0,-0.38561,0.00014,25.99809]
[1779025794531,38.92,78222.23,0.0,-0.38546,0.00014,25.99553]
[1779025799322,38.92,78222.72,0.0,-0.3854,0.00014,25.99438]
[1779025799336,38.92,78222.72,0.0,-0.3854,0.00014,25.99438]
[1779025799353,38.92,78222.72,0.0,-0.3854,0.00014,25.99438]
[1779025799567,38.92,78222.02,0.0,-0.3855,0.00014,25.99618]
[1779025801149,38.92,78222.02,0.0,-0.3855,0.00014,25.99618]
[1779025801250,38.92,78217.88,0.0,-0.3861,0.00014,26.00665]
[1779025801370,38.92,78217.88,0.0,-0.3861,0.00014,26.00665]
[1779025807622,38.92,78217.23,0.0,-0.3862,0.00014,26.00835]
[1779025812673,38.92,78215.75,0.0,-0.38641,0.00014,26.0121]
[1779025818431,38.92,78220.57,0.0,-0.38572,0.00014,26.00012]
[1779025823936,38.93,78220.78,0.0,-0.38569,0.00014,25.99963]
[1779025829776,38.93,78218.58,0.0,-0.38602,0.00014,26.00529]
[1779025835817,38.93,78217.49,0.0,-0.38617,0.00014,26.00458]
[1779025841861,38.93,78216.76,0.0,-0.38628,0.00014,26.00649]
[1779025846895,38.93,78221.99,0.0,-0.38552,0.00014,25.99339]
[1779025851126,38.93,78222.17,0.0,-0.3855,0.00014,25.99292]
[1779025851351,38.93,78222.73,0.0,-0.38542,0.00014,25.9915]
[1779025851931,38.93,78222.73,0.0,-0.38542,0.00014,25.99149]
[1779025853395,38.93,78224.1,0.0,-0.38522,0.00014,25.98802]
[1779025853510,38.93,78224.1,0.0,-0.38522,0.00014,25.98802]
[1779025853612,38.93,78223.71,0.0,-0.38527,0.00014,25.989]
[1779025856250,38.93,78223.71,0.0,-0.38527,0.00014,25.989]
[1779025866030,38.93,78218.27,0.0,-0.38605,0.00014,26.00259]
[1779025871137,38.93,78215.16,0.0,-0.3865,0.00014,26.01038]
[1779025877107,38.93,78217.27,0.0,-0.3862,0.00014,26.00513]
[1779025879122,38.93,78224.3,0.0,-0.38518,0.00014,25.98742]
[1779025884158,38.93,78224.34,0.0,-0.38518,0.00014,25.98739]
[1779025889193,38.93,78224.1,0.0,-0.38522,0.00014,25.98806]
[1779025894230,38.93,78219.58,0.0,-0.38586,0.00014,25.99601]
[1779025899263,38.93,78219.52,0.0,-0.38587,0.00014,25.9962]
[1779025904299,38.93,78219.32,0.0,-0.3859,0.00014,25.99674]
[1779025909396,38.94,78219.5,0.0,-0.38588,0.00014,25.99632]
[1779025911655,38.94,78219.5,0.0,-0.38588,0.00014,25.99633]
[1779025918397,38.94,78218.54,0.0,-0.38602,0.00014,25.99879]
[1779025923432,38.94,78219.02,0.0,-0.38595,0.00014,25.99761]
[1779025928467,38.94,78220.08,0.0,-0.3858,0.00014,25.99497]
[1779025934508,38.94,78221.98,0.0,-0.38553,0.00014,25.99022]
[1779025939700,38.94,78223.34,0.0,-0.38533,0.00014,25.98682]
[1779025945585,38.94,78224.19,0.0,-0.38521,0.00014,25.98472]
[1779025950620,38.94,78224.66,0.0,-0.38515,0.00014,25.98357]
[1779025955656,38.94,78224.82,0.0,-0.38511,0.00014,25.97968]
[1779025960691,38.94,78224.26,0.0,-0.3852,0.00014,25.98113]
[1779025965726,38.94,78232.25,0.0,-0.38404,0.00014,25.96075]
[1779025971326,38.94,78237.07,0.0,-0.38334,0.00014,25.94828]
[1779025976428,38.94,78237.81,0.0,-0.38323,0.00014,25.94634]
[1779025984113,38.94,78235.07,0.0,-0.38363,0.00014,25.95339]
[1779025985872,38.94,78223.29,0.0,-0.38533,0.00014,25.98349]
[1779025987885,38.94,78216.35,0.0,-0.38634,0.00014,26.00103]
[1779025989503,38.94,78217.83,0.0,-0.38613,0.00014,25.99734]
[1779025989901,38.94,78218.49,0.0,-0.38603,0.00014,25.99571]
[1779025991913,38.94,78207.41,0.0,-0.38764,0.00014,26.0234]
[1779025992603,38.94,78207.41,0.0,-0.38764,0.00014,26.0234]
[1779025992921,38.94,78206.79,0.0,-0.38773,0.00014,26.02494]
[1779025997958,38.95,78208.08,0.0,-0.38755,0.00014,26.02182]
[1779026002990,38.95,78203.65,0.0,-0.38819,0.00014,26.03285]
[1779026008026,38.95,78201.41,0.0,-0.38852,0.00014,26.03843]
[1779026009183,38.95,78201.41,0.0,-0.38852,0.00014,26.03843]
[1779026009284,38.95,78197.66,0.0,-0.38906,0.00014,26.04762]
[1779026015075,38.95,78197.81,0.0,-0.38903,0.00014,26.04381]
[1779026020169,38.95,78199.56,0.0,-0.38878,0.00014,26.03959]
[1779026023370,38.95,78199.56,0.0,-0.38878,0.00014,26.03962]
[1779026023471,38.95,78196.04,0.0,-0.38929,0.00014,26.04822]
[1779026026822,38.95,78197.77,0.0,-0.38905,0.00014,26.04404]
[1779026027319,38.95,78197.77,0.0,-0.38905,0.00014,26.04404]
[1779026027420,38.95,78190.45,0.0,-0.39011,0.00015,26.06183]
[1779026027506,38.95,78190.45,0.0,-0.39011,0.00015,26.06183]
[1779026028166,38.95,78190.45,0.0,-0.39011,0.00015,26.06183]
[1779026029411,38.95,78190.45,0.0,-0.39011,0.00015,26.06183]
[1779026029422,38.95,78190.45,0.0,-0.39011,0.00015,26.06183]
[1779026029444,38.95,78190.45,0.0,-0.39011,0.00015,26.06183]
[1779026029482,38.95,78180.23,0.0,-0.39159,0.00015,26.08632]
[1779026031410,38.95,78174.43,0.0,-0.39243,0.00015,26.10006]
[1779026032549,38.95,78173.94,0.0,-0.3925,0.00015,26.10118]
[1779026034549,38.95,78172.72,0.0,-0.39268,0.00015,26.10404]
[1779026035216,38.95,78172.72,0.0,-0.39268,0.00015,26.104]
[1779026040251,38.95,78170.8,0.0,-0.39295,0.00015,26.10842]
[1779026043774,38.95,78169.88,0.0,-0.39308,0.00015,26.11052]
[1779026043944,38.95,78169.88,0.0,-0.39308,0.00015,26.11052]
[1779026044024,38.95,78169.88,0.0,-0.39308,0.00015,26.11052]
[1779026044101,38.95,78169.88,0.0,-0.39308,0.00015,26.11052]
[1779026044280,38.95,78169.7,0.0,-0.39311,0.00015,26.11093]
[1779026046294,38.95,78183.82,0.0,-0.39105,0.00015,26.07747]
[1779026049190,38.95,78179.18,0.0,-0.39173,0.00015,26.08853]
[1779026049200,38.95,78179.18,0.0,-0.39173,0.00015,26.08853]
[1779026049314,38.95,78179.28,0.0,-0.39171,0.00015,26.08828]
[1779026054350,38.95,78184.26,0.0,-0.39099,0.00015,26.07637]
[1779026059383,38.95,78185.32,0.0,-0.39083,0.00015,26.0738]
[1779026064418,38.95,78184.32,0.0,-0.39098,0.00015,26.07615]
[1779026070461,38.94,78183.46,0.0,-0.3911,0.00015,26.07815]
[1779026073391,38.94,78180.28,0.0,-0.39155,0.00015,26.08221]
[1779026074550,38.94,78175.45,0.0,-0.39225,0.00015,26.09364]
[1779026074561,38.94,78175.45,0.0,-0.39225,0.00015,26.09364]
[1779026074677,38.94,78175.45,0.0,-0.39225,0.00015,26.09364]
[1779026075496,38.94,78170.91,0.0,-0.3929,0.00015,26.10432]
[1779026076888,38.94,78167.52,0.0,-0.3934,0.00015,26.1123]
[1779026077509,38.94,78160.6,0.0,-0.39441,0.00015,26.12841]
[1779026078517,38.94,78152.32,0.0,-0.39561,0.00015,26.14746]
[1779026079473,38.94,78152.32,0.0,-0.39561,0.00015,26.14746]
[1779026079524,38.94,78151.95,0.0,-0.39567,0.00015,26.14831]
[1779026081112,38.94,78152.14,0.0,-0.39564,0.00015,26.14789]
[1779026084900,38.95,78152.8,0.0,-0.39555,0.00015,26.14643]
[1779026086361,38.95,78153.13,0.0,-0.3955,0.00015,26.14569]
[1779026086484,38.95,78153.13,0.0,-0.3955,0.00015,26.14569]
[1779026089676,38.95,78149.12,0.0,-0.39609,0.00015,26.15488]
[1779026089697,38.95,78147.55,0.0,-0.39632,0.00015,26.15845]
[1779026094052,38.95,78156.73,0.0,-0.39498,0.00015,26.13753]
[1779026099504,38.94,78162.38,0.0,-0.39415,0.00015,26.12435]
[1779026105521,38.94,78163.98,0.0,-0.39391,0.00015,26.12046]
[1779026114769,38.93,78163.4,0.0,-0.39397,0.00015,26.12144]
[1779026117019,38.93,78162.91,0.0,-0.39404,0.00015,26.12255]
[1779026117024,38.93,78162.91,0.0,-0.39404,0.00015,26.12255]
[1779026117040,38.93,78162.91,0.0,-0.39404,0.00015,26.12255]
[1779026117120,38.93,78162.75,0.0,-0.39406,0.00015,26.12285]
[1779026119581,38.93,78162.18,0.0,-0.39414,0.00015,26.12414]
[1779026119805,38.93,78159.08,0.0,-0.3946,0.00015,26.13135]
[1779026120815,38.93,78147.89,0.0,-0.39623,0.00015,26.15698]
[1779026125846,38.93,78145.46,0.0,-0.39659,0.00015,26.16253]
[1779026130882,38.93,78143.86,0.0,-0.39682,0.00015,26.16618]
[1779026132032,38.93,78143.86,0.0,-0.39682,0.00015,26.16618]
[1779026133237,38.93,78137.1,0.0,-0.3978,0.00015,26.17786]
[1779026134644,38.93,78131.56,0.0,-0.39861,0.00015,26.19017]
[1779026139936,38.93,78133.98,0.0,-0.39825,0.00015,26.18478]
[1779026140439,38.93,78133.98,0.0,-0.39825,0.00015,26.18478]
[1779026144902,38.93,78130.88,0.0,-0.3987,0.00015,26.19163]
[1779026150223,38.93,78131.53,0.0,-0.39861,0.00015,26.19017]
[1779026153454,38.93,78132.79,0.0,-0.39842,0.00015,26.18736]
[1779026157902,38.93,78130.07,0.0,-0.39882,0.00015,26.19336]
[1779026164516,38.93,78129.64,0.0,-0.39888,0.00015,26.19427]
[1779026166439,38.93,78132.81,0.0,-0.39841,0.00015,26.18723]
[1779026169150,38.93,78145.32,0.0,-0.39659,0.00015,26.15921]
[1779026172171,38.93,78151.2,0.0,-0.39573,0.00015,26.14592]
[1779026177209,38.93,78152.7,0.0,-0.39552,0.00015,26.14258]
[1779026182246,38.93,78151.83,0.0,-0.39565,0.00015,26.1447]
[1779026183912,38.94,78152.4,0.0,-0.39557,0.00015,26.14343]
[1779026183920,38.94,78152.4,0.0,-0.39557,0.00015,26.14343]
[1779026184259,38.93,78153.38,0.0,-0.39543,0.00015,26.14115]
[1779026186529,38.93,78152.39,0.0,-0.39557,0.00015,26.14337]
[1779026186542,38.93,78152.39,0.0,-0.39557,0.00015,26.14337]
[1779026186630,38.93,78152.34,0.0,-0.39558,0.00015,26.14351]
[1779026190643,38.93,78151.99,0.0,-0.39563,0.00015,26.14432]
[1779026194667,38.94,78150.83,0.0,-0.39579,0.00015,26.14359]
[1779026201444,38.94,78148.65,0.0,-0.39612,0.00015,26.14869]
[1779026206275,38.94,78146.91,0.0,-0.39638,0.00015,26.15271]
[1779026206378,38.94,78146.91,0.0,-0.39638,0.00015,26.15271]
[1779026206629,38.94,78146.91,0.0,-0.39638,0.00015,26.15271]
[1779026206472,38.94,78142.33,0.0,-0.39705,0.00015,26.16306]
[1779026207441,38.94,78139.94,0.0,-0.3974,0.00015,26.16844]
[1779026212507,38.94,78137.82,0.0,-0.39771,0.00015,26.17321]
[1779026217441,38.94,78136.08,0.0,-0.39796,0.00015,26.1771]
[1779026221634,38.94,78135.45,0.0,-0.39805,0.00015,26.17851]
[1779026222530,38.94,78134.86,0.0,-0.39814,0.00015,26.17984]
[1779026228572,38.95,78136.61,0.0,-0.39789,0.00015,26.176]
[1779026233607,38.95,78138.0,0.0,-0.39769,0.00015,26.17293]
[1779026238642,38.95,78140.83,0.0,-0.39728,0.00015,26.16663]
[1779026244684,38.95,78146.79,0.0,-0.39641,0.00015,26.15326]
[1779026250086,38.95,78147.38,0.0,-0.39633,0.00015,26.15196]
[1779026256296,38.95,78152.85,0.0,-0.39552,0.00015,26.13608]
[1779026262445,38.95,78156.96,0.0,-0.39493,0.00015,26.12677]
[1779026268854,38.96,78157.0,0.0,-0.39493,0.00015,26.12685]
[1779026273889,38.96,78156.95,0.0,-0.39495,0.00015,26.12708]
[1779026278924,38.96,78156.97,0.0,-0.39495,0.00015,26.12715]
[1779026284667,38.97,78156.75,0.0,-0.39499,0.00015,26.12775]
[1779026290955,38.97,78156.73,0.0,-0.395,0.00015,26.12796]
[1779026295605,38.97,78157.13,0.0,-0.39494,0.00015,26.12697]
[1779026295707,38.97,78157.07,0.0,-0.39494,0.00015,26.12708]
[1779026297126,38.97,78157.07,0.0,-0.39494,0.00015,26.12708]
[1779026297967,38.97,78158.64,0.0,-0.39472,0.00015,26.12349]
[1779026297985,38.97,78158.64,0.0,-0.39472,0.00015,26.12349]
[1779026298723,38.97,78160.18,0.0,-0.39449,0.00015,26.11987]
[1779026304098,38.96,78159.91,0.0,-0.39452,0.00015,26.12034]
[1779026309135,38.96,78163.78,0.0,-0.39395,0.00015,26.11123]
[1779026314170,38.96,78166.81,0.0,-0.39349,0.00015,26.10056]
[1779026321219,38.95,78166.41,0.0,-0.39354,0.00015,26.10134]
[1779026326413,38.95,78163.65,0.0,-0.39394,0.00015,26.1077]
[1779026328204,38.95,78163.7,0.0,-0.39393,0.00015,26.10751]
[1779026328528,38.95,78161.23,0.0,-0.39428,0.00015,26.11319]
[1779026331678,38.95,78158.91,0.0,-0.39462,0.00015,26.11849]
[1779026331686,38.95,78158.91,0.0,-0.39462,0.00015,26.11849]
[1779026331779,38.95,78159.32,0.0,-0.39456,0.00015,26.11751]
[1779026338343,38.94,78158.47,0.0,-0.39467,0.00015,26.11926]
[1779026339111,38.94,78158.47,0.0,-0.39467,0.00015,26.11926]
[1779026341914,38.94,78158.52,0.0,-0.39466,0.00015,26.11914]
[1779026348416,38.93,78161.11,0.0,-0.39427,0.00015,26.11286]
[1779026353494,38.93,78157.38,0.0,-0.39481,0.00015,26.12142]
[1779026354819,38.93,78156.75,0.0,-0.3949,0.00015,26.12293]
[1779026355464,38.94,78155.85,0.0,-0.39504,0.00015,26.12503]
[1779026358265,38.94,78153.21,0.0,-0.39542,0.00015,26.13114]
[1779026358719,38.94,78153.21,0.0,-0.39542,0.00015,26.13114]
[1779026358486,38.94,78153.01,0.0,-0.39545,0.00015,26.13162]
[1779026363521,38.94,78149.53,0.0,-0.39597,0.00015,26.13967]
[1779026368556,38.94,78151.3,0.0,-0.39571,0.00015,26.13571]
[1779026373592,38.94,78150.52,0.0,-0.39582,0.00015,26.13406]
[1779026378736,38.94,78151.19,0.0,-0.39573,0.00015,26.13259]
[1779026390711,38.95,78150.7,0.0,-0.3958,0.00015,26.13384]
[1779026396753,38.95,78150.56,0.0,-0.39583,0.00015,26.1342]
[1779026401539,38.95,78149.59,0.0,-0.39597,0.00015,26.13643]
[1779026403802,38.95,78156.44,0.0,-0.39497,0.00015,26.12073]
[1779026405583,38.95,78156.71,0.0,-0.39493,0.00015,26.12013]
[1779026405601,38.95,78156.71,0.0,-0.39493,0.00015,26.12013]
[1779026405816,38.95,78157.0,0.0,-0.39489,0.00015,26.11948]
[1779026406823,38.95,78150.25,0.0,-0.39587,0.00015,26.13493]
[1779026408419,38.95,78140.71,0.0,-0.39727,0.00015,26.1565]
[1779026414878,38.95,78140.71,0.0,-0.39726,0.00015,26.15646]
[1779026417446,38.95,78138.33,0.0,-0.39761,0.00015,26.16179]
[1779026417530,38.95,78138.33,0.0,-0.39761,0.00015,26.16179]
[1779026417707,38.95,78138.33,0.0,-0.39761,0.00015,26.16179]
[1779026417761,38.95,78137.04,0.0,-0.3978,0.00015,26.16466]
[1779026419498,38.95,78137.04,0.0,-0.3978,0.00015,26.16466]
[1779026419599,38.95,78135.79,0.0,-0.39798,0.00015,26.16744]
[1779026424949,38.95,78138.22,0.0,-0.39763,0.00015,26.16203]
[1779026429984,38.95,78140.67,0.0,-0.39727,0.00015,26.15654]
[1779026438041,38.95,78142.7,0.0,-0.39696,0.00015,26.14849]
[1779026443134,38.95,78143.92,0.0,-0.39678,0.00015,26.14573]
[1779026445386,38.95,78135.94,0.0,-0.39795,0.00015,26.1636]
[1779026446642,38.95,78135.94,0.0,-0.39795,0.00015,26.1636]
[1779026446820,38.95,78135.94,0.0,-0.39795,0.00015,26.1636]
[1779026447157,38.95,78131.61,0.0,-0.39858,0.00015,26.17318]
[1779026447337,38.95,78131.61,0.0,-0.39858,0.00015,26.17318]
[1779026447559,38.95,78125.51,0.0,-0.39947,0.00015,26.18661]
[1779026449426,38.95,78125.51,0.0,-0.39947,0.00015,26.18664]
[1779026449507,38.95,78118.27,0.0,-0.40053,0.00015,26.20244]
[1779026454931,38.95,78114.65,0.0,-0.40107,0.00015,26.21036]
[1779026454944,38.95,78114.65,0.0,-0.40107,0.00015,26.21036]
[1779026455025,38.95,78114.65,0.0,-0.40107,0.00015,26.21036]
[1779026455074,38.95,78114.65,0.0,-0.40107,0.00015,26.21036]
[1779026455183,38.95,78114.65,0.0,-0.40107,0.00015,26.21036]
[1779026455592,38.95,78114.65,0.0,-0.40107,0.00015,26.21036]
[1779026455631,38.95,78109.03,0.0,-0.40189,0.00015,26.22243]
[1779026456495,38.95,78109.03,0.0,-0.40189,0.00015,26.22243]
[1779026456555,38.95,78104.07,0.0,-0.40262,0.00015,26.23296]
[1779026457532,38.95,78104.07,0.0,-0.40262,0.00015,26.23296]
[1779026457739,38.95,78100.0,0.0,-0.40322,0.00015,26.24154]
[1779026457942,38.95,78100.0,0.0,-0.40322,0.00015,26.24154]
[1779026458040,38.95,78100.0,0.0,-0.40322,0.00015,26.24154]
[1779026459303,38.95,78094.38,0.0,-0.40405,0.00015,26.25333]
[1779026459627,38.95,78094.38,0.0,-0.40405,0.00015,26.25333]
[1779026459836,38.96,78093.23,0.0,-0.40422,0.00015,26.25576]
[1779026461981,38.96,78086.92,0.0,-0.40514,0.00015,26.26879]
[1779026462708,38.96,78080.16,0.0,-0.40614,0.00015,26.28261]
[1779026464823,38.96,78082.49,0.0,-0.4058,0.00015,26.27788]
[1779026464923,38.96,78084.57,0.0,-0.40549,0.00015,26.27365]
[1779026465910,38.96,78084.57,0.0,-0.40549,0.00015,26.27365]
[1779026466238,38.96,78084.95,0.0,-0.40544,0.00015,26.27288]
[1779026467538,38.96,78084.95,0.0,-0.40544,0.00015,26.27288]
[1779026467655,38.96,78083.34,0.0,-0.40567,0.00015,26.27618]
[1779026467932,38.96,78083.34,0.0,-0.40567,0.00015,26.27618]
[1779026467939,38.96,78083.34,0.0,-0.40567,0.00015,26.27618]
[1779026468252,38.96,78083.34,0.0,-0.40567,0.00015,26.27618]
[1779026470860,38.96,78089.97,0.0,-0.4047,0.00015,26.26259]
[1779026471647,38.96,78089.97,0.0,-0.4047,0.00015,26.26259]
[1779026471656,38.96,78089.97,0.0,-0.4047,0.00015,26.26259]
[1779026471890,38.96,78090.3,0.0,-0.40465,0.00015,26.26191]
[1779026473623,38.96,78090.63,0.0,-0.4046,0.00015,26.26123]
[1779026473800,38.96,78090.63,0.0,-0.4046,0.00015,26.26123]
[1779026473829,38.96,78095.28,0.0,-0.40392,0.00015,26.25158]
[1779026474129,38.96,78095.28,0.0,-0.40392,0.00015,26.25158]
[1779026474154,38.96,78095.28,0.0,-0.40392,0.00015,26.25158]
[1779026474196,38.96,78095.28,0.0,-0.40392,0.00015,26.25158]
[1779026474337,38.96,78095.28,0.0,-0.40392,0.00015,26.25158]
[1779026474348,38.96,78095.28,0.0,-0.40392,0.00015,26.25158]
[1779026474458,38.96,78095.28,0.0,-0.40392,0.00015,26.25158]
[1779026474520,38.96,78095.28,0.0,-0.40392,0.00015,26.25158]
[1779026474534,38.96,78095.28,0.0,-0.40392,0.00015,26.25158]
[1779026474730,38.96,78095.28,0.0,-0.40392,0.00015,26.25158]
[1779026474825,38.96,78105.45,0.0,-0.40243,0.00015,26.23022]
[1779026475164,38.96,78105.45,0.0,-0.40243,0.00015,26.23022]
[1779026475443,38.96,78105.45,0.0,-0.40243,0.00015,26.23022]
[1779026475454,38.96,78105.45,0.0,-0.40243,0.00015,26.23022]
[1779026475536,38.96,78118.75,0.0,-0.40048,0.00015,26.20174]
[1779026476186,38.96,78118.75,0.0,-0.40048,0.00015,26.20174]
[1779026476309,38.96,78118.75,0.0,-0.40048,0.00015,26.20175]
[1779026477127,38.96,78118.75,0.0,-0.40048,0.00015,26.20175]
[1779026477224,38.96,78118.75,0.0,-0.40048,0.00015,26.20175]
[1779026477474,38.96,78124.69,0.0,-0.39962,0.00015,26.18885]
[1779026479605,38.96,78124.69,0.0,-0.39962,0.00015,26.18887]
[1779026484444,38.96,78128.09,0.0,-0.39913,0.00015,26.18153]
[1779026484467,38.96,78127.84,0.0,-0.39916,0.00015,26.1821]
[1779026490406,38.97,78129.93,0.0,-0.39887,0.00015,26.17774]
[1779026493425,38.97,78130.52,0.0,-0.39878,0.00015,26.173]
[1779026493436,38.97,78130.52,0.0,-0.39878,0.00015,26.173]
[1779026493530,38.97,78131.14,0.0,-0.39869,0.00015,26.17167]
[1779026499469,38.98,78130.42,0.0,-0.39881,0.00015,26.17345]
[1779026502388,38.98,78126.03,0.0,-0.39945,0.00015,26.18316]
[1779026502903,38.98,78126.03,0.0,-0.39945,0.00015,26.18316]
[1779026503499,38.98,78122.5,0.0,-0.39997,0.00015,26.19092]
[1779026504577,38.98,78115.35,0.0,-0.40102,0.00015,26.20641]
[1779026505072,38.98,78115.35,0.0,-0.40102,0.00015,26.20641]
[1779026510161,38.98,78112.9,0.0,-0.40138,0.00015,26.2118]
[1779026513214,38.99,78112.79,0.0,-0.4014,0.00015,26.2121]
[1779026513702,38.99,78112.79,0.0,-0.4014,0.00015,26.2121]
[1779026513847,38.99,78112.79,0.0,-0.4014,0.00015,26.2121]
[1779026513866,38.99,78112.79,0.0,-0.4014,0.00015,26.2121]
[1779026513902,38.99,78111.47,0.0,-0.4016,0.00015,26.21495]
[1779026515190,38.99,78105.34,0.0,-0.4025,0.00015,26.228]
[1779026515243,38.99,78105.34,0.0,-0.4025,0.00015,26.228]
[1779026515588,38.99,78105.34,0.0,-0.4025,0.00015,26.22801]
[1779026516610,38.99,78105.34,0.0,-0.4025,0.00015,26.22801]
[1779026518609,38.99,78105.09,0.0,-0.40254,0.00015,26.22858]
[1779026518711,38.99,78104.99,0.0,-0.40255,0.00015,26.22881]
[1779026524800,38.99,78102.39,0.0,-0.40294,0.00015,26.2344]
[1779026529805,39.0,78102.2,0.0,-0.40297,0.00015,26.23491]
[1779026535722,39.01,78106.45,0.0,-0.40238,0.00015,26.22643]
[1779026540757,39.02,78110.66,0.0,-0.40179,0.00015,26.21783]
[1779026545792,39.03,78115.12,0.0,-0.40115,0.00015,26.20862]
[1779026550832,39.03,78119.49,0.0,-0.40052,0.00015,26.19931]
[1779026552975,39.03,78120.44,0.0,-0.40037,0.00015,26.19377]
[1779026553853,39.03,78121.13,0.0,-0.40027,0.00015,26.19233]
[1779026555369,39.03,78122.6,0.0,-0.40006,0.00015,26.18915]
[1779026555383,39.03,78122.6,0.0,-0.40006,0.00015,26.18915]
[1779026555868,39.03,78125.74,0.0,-0.3996,0.00015,26.18234]
[1779026559999,39.04,78132.89,0.0,-0.39857,0.00015,26.16676]
[1779026562196,39.03,78136.08,0.0,-0.3981,0.00015,26.15967]
[1779026562915,39.03,78136.06,0.0,-0.3981,0.00015,26.15969]
[1779026563730,39.03,78136.06,0.0,-0.3981,0.00015,26.15969]
[1779026563968,39.03,78140.71,0.0,-0.39742,0.00015,26.14933]
[1779026564638,39.03,78140.71,0.0,-0.39742,0.00015,26.14933]
[1779026564929,39.03,78140.71,0.0,-0.39742,0.00015,26.14932]
[1779026569965,39.03,78129.14,0.0,-0.3991,0.00015,26.17488]
[1779026575000,39.03,78124.52,0.0,-0.39977,0.00015,26.18485]
[1779026580039,39.03,78124.95,0.0,-0.3997,0.00015,26.18378]
[1779026585073,39.02,78125.76,0.0,-0.39958,0.00015,26.18188]
[1779026590117,39.02,78126.43,0.0,-0.39947,0.00015,26.18029]
[1779026595140,39.02,78131.79,0.0,-0.39868,0.00015,26.16841]
[1779026600175,39.01,78133.19,0.0,-0.39847,0.00015,26.16524]
[1779026606217,39.01,78132.11,0.0,-0.39862,0.00015,26.16753]
[1779026611251,39.01,78131.76,0.0,-0.39866,0.00015,26.16473]
[1779026618301,39.01,78131.3,0.0,-0.39872,0.00015,26.16565]
[1779026623335,39.0,78131.05,0.0,-0.39875,0.00015,26.16614]
[1779026628371,39.0,78133.36,0.0,-0.39841,0.00015,26.16098]
[1779026633409,39.0,78132.44,0.0,-0.39855,0.00015,26.16295]
[1779026638445,39.0,78134.37,0.0,-0.39826,0.00015,26.15862]
[1779026643480,39.0,78133.0,0.0,-0.39846,0.00015,26.16159]
[1779026648514,39.0,78132.24,0.0,-0.39856,0.00015,26.1632]
[1779026653551,38.99,78130.86,0.0,-0.39876,0.00015,26.16617]
[1779026658587,38.99,78130.63,0.0,-0.39879,0.00015,26.1666]
[1779026664112,38.99,78129.82,0.0,-0.3989,0.00015,26.16831]
[1779026664161,38.99,78129.44,0.0,-0.39896,0.00015,26.16913]
[1779026664358,38.99,78129.44,0.0,-0.39896,0.00015,26.16913]
[1779026665034,38.99,78115.83,0.0,-0.40095,0.00015,26.19877]
[1779026665656,38.99,78115.83,0.0,-0.40095,0.00015,26.19877]
[1779026665731,38.99,78103.56,0.0,-0.40275,0.00015,26.22491]
[1779026666643,38.99,78103.56,0.0,-0.40275,0.00015,26.22493]
[1779026667650,38.99,78093.33,0.0,-0.40425,0.00015,26.24632]
[1779026671596,38.99,78095.39,0.0,-0.40394,0.00015,26.24203]
[1779026671678,38.99,78095.3,0.0,-0.40395,0.00015,26.23873]
[1779026673322,38.99,78096.24,0.0,-0.40381,0.00015,26.23677]
[1779026673357,38.99,78096.24,0.0,-0.40381,0.00015,26.23677]
[1779026673692,38.99,78098.72,0.0,-0.40344,0.00015,26.2316]
[1779026675155,39.0,78098.98,0.0,-0.40342,0.00015,26.23122]
[1779026675459,39.0,78098.98,0.0,-0.40342,0.00015,26.23122]
[1779026675667,39.0,78098.98,0.0,-0.40342,0.00015,26.23122]
[1779026675718,39.0,78101.49,0.0,-0.40305,0.00015,26.22596]
[1779026679399,39.01,78102.8,0.0,-0.40288,0.00015,26.22353]
[1779026688805,39.03,78102.95,0.0,-0.4029,0.00015,26.22401]
[1779026694846,39.04,78106.78,0.0,-0.40237,0.00015,26.2164]
[1779026699882,39.05,78109.74,0.0,-0.40195,0.00015,26.2103]
[1779026700896,39.05,78109.74,0.0,-0.40195,0.00015,26.2103]
[1779026702386,39.05,78108.41,0.0,-0.40214,0.00015,26.21317]
[1779026702929,39.05,78108.41,0.0,-0.40214,0.00015,26.21317]
[1779026703006,39.05,78106.22,0.0,-0.40247,0.00015,26.21783]
[1779026708311,39.05,78106.3,0.0,-0.40246,0.00015,26.21777]
[1779026713983,39.06,78103.46,0.0,-0.40289,0.00015,26.22395]
[1779026719017,39.06,78104.37,0.0,-0.40277,0.00015,26.22229]
[1779026724053,39.07,78105.77,0.0,-0.40259,0.00015,26.21971]
[1779026729087,39.09,78106.41,0.0,-0.40252,0.00015,26.21873]
[1779026734123,39.1,78107.65,0.0,-0.40235,0.00015,26.21299]
[1779026739158,39.11,78107.79,0.0,-0.40235,0.00015,26.21305]
[1779026742181,39.11,78097.0,0.0,-0.40393,0.00015,26.23574]
[1779026743688,39.11,78095.37,0.0,-0.40417,0.00015,26.23915]
[1779026748833,39.12,78091.92,0.0,-0.40469,0.00015,26.24645]
[1779026754262,39.12,78091.6,0.0,-0.40475,0.00015,26.24732]
[1779026758450,39.13,78091.04,0.0,-0.40484,0.00015,26.24857]
[1779026758455,39.13,78091.04,0.0,-0.40484,0.00015,26.24857]
[1779026758551,39.13,78090.25,0.0,-0.40495,0.00015,26.25023]
[1779026763449,39.13,78093.57,0.0,-0.40448,0.00015,26.24355]
[1779026763461,39.13,78093.57,0.0,-0.40448,0.00015,26.24355]
[1779026763550,39.13,78094.51,0.0,-0.40434,0.00015,26.24164]
[1779026769738,39.14,78095.77,0.0,-0.40417,0.00015,26.23918]
[1779026775434,39.13,78090.92,0.0,-0.40487,0.00015,26.24912]
[1779026781455,39.13,78087.35,0.0,-0.40539,0.00015,26.25632]
[1779026784638,39.13,78087.36,0.0,-0.40539,0.00015,26.25628]
[1779026784739,39.13,78085.96,0.0,-0.40559,0.00015,26.25912]
[1779026791525,39.13,78086.92,0.0,-0.40544,0.00015,26.25362]
[1779026793155,39.13,78086.92,0.0,-0.40544,0.00015,26.25362]
[1779026793256,39.13,78085.13,0.0,-0.4057,0.00015,26.25724]
[1779026797648,39.13,78087.16,0.0,-0.4054,0.00015,26.25308]
[1779026797673,39.13,78083.85,0.0,-0.40588,0.00015,26.25979]
[1779026800277,39.13,78074.36,0.0,-0.40727,0.00015,26.27883]
[1779026801077,39.13,78074.36,0.0,-0.40727,0.00015,26.27883]
[1779026801097,39.13,78069.71,0.0,-0.40795,0.00015,26.28805]
[1779026803183,39.13,78068.89,0.0,-0.40807,0.00015,26.28969]
[1779026803232,39.13,78069.81,0.0,-0.40794,0.00015,26.28784]
[1779026803338,39.13,78069.81,0.0,-0.40794,0.00015,26.28784]
[1779026803763,39.13,78069.81,0.0,-0.40794,0.00015,26.28784]
[1779026803809,39.13,78069.81,0.0,-0.40794,0.00015,26.28784]
[1779026804099,39.13,78069.63,0.0,-0.40796,0.00015,26.28821]
[1779026805001,39.13,78069.63,0.0,-0.40796,0.00015,26.28821]
[1779026805212,39.13,78073.72,0.0,-0.40737,0.00015,26.28013]
[1779026809333,39.13,78074.0,0.0,-0.40733,0.00015,26.27962]
[1779026809652,39.13,78073.59,0.0,-0.40739,0.00015,26.28045]
[1779026814847,39.13,78071.44,0.0,-0.40771,0.00015,26.28478]
[1779026814851,39.13,78064.58,0.0,-0.40871,0.00015,26.29829]
[1779026816982,39.13,78058.67,0.0,-0.40958,0.00015,26.30979]
[1779026817074,39.13,78056.01,0.0,-0.40997,0.00015,26.31493]
[1779026822320,39.13,78056.04,0.0,-0.40997,0.00015,26.31487]
[1779026823143,39.13,78056.04,0.0,-0.40997,0.00015,26.31487]
[1779026823231,39.13,78050.99,0.0,-0.41071,0.00015,26.32454]
[1779026824278,39.13,78042.82,0.0,-0.41191,0.00015,26.33998]
[1779026824596,39.13,78042.82,0.0,-0.41191,0.00015,26.33998]
[1779026824605,39.13,78042.82,0.0,-0.41191,0.00015,26.33998]
[1779026825251,39.13,78036.69,0.0,-0.41281,0.00015,26.35146]
[1779026826751,39.13,78036.69,0.0,-0.41281,0.00015,26.35146]
[1779026826757,39.13,78036.69,0.0,-0.41281,0.00015,26.35146]
[1779026826801,39.13,78036.69,0.0,-0.41281,0.00015,26.35146]
[1779026826851,39.14,78039.33,0.0,-0.41243,0.00015,26.3466]
[1779026828349,39.14,78039.33,0.0,-0.41243,0.00015,26.34661]
[1779026828892,39.14,78026.94,0.0,-0.41425,0.00015,26.36945]
[1779026829869,39.14,78026.94,0.0,-0.41425,0.00015,26.36945]
[1779026829896,39.14,78019.35,0.0,-0.41537,0.00015,26.38317]
[1779026831013,39.14,78017.32,0.0,-0.41567,0.00015,26.38683]
[1779026832845,39.14,78017.32,0.0,-0.41567,0.00015,26.38683]
[1779026834451,39.14,78016.81,0.0,-0.41575,0.00015,26.38775]
[1779026835661,39.14,78017.98,0.0,-0.41558,0.00015,26.38567]
[1779026835823,39.14,78017.98,0.0,-0.41558,0.00015,26.38567]
[1779026835867,39.14,78018.87,0.0,-0.41545,0.00015,26.38408]
[1779026838261,39.14,78018.87,0.0,-0.41545,0.00015,26.38409]
[1779026838471,39.14,78018.2,0.0,-0.41555,0.00015,26.3853]
[1779026838486,39.14,78018.2,0.0,-0.41555,0.00015,26.3853]
[1779026839312,39.14,78017.94,0.0,-0.41558,0.00015,26.38578]
[1779026840140,39.14,78017.94,0.0,-0.41558,0.00015,26.38578]
[1779026840194,39.14,78017.94,0.0,-0.41558,0.00015,26.38578]
[1779026840277,39.14,78021.24,0.0,-0.4151,0.00015,26.37987]
[1779026842225,39.14,78021.24,0.0,-0.4151,0.00015,26.37987]
[1779026842260,39.14,78021.24,0.0,-0.4151,0.00015,26.37987]
[1779026842298,39.14,78021.24,0.0,-0.4151,0.00015,26.37987]
[1779026842331,39.14,78021.93,0.0,-0.415,0.00015,26.37865]
[1779026842416,39.14,78021.93,0.0,-0.415,0.00015,26.37865]
[1779026842924,39.14,78021.93,0.0,-0.415,0.00015,26.37865]
[1779026843174,39.14,78021.93,0.0,-0.415,0.00015,26.37865]
[1779026843232,39.14,78022.36,0.0,-0.41494,0.00015,26.37789]
[1779026844246,39.14,78022.36,0.0,-0.41494,0.00015,26.37789]
[1779026844279,39.14,78023.33,0.0,-0.41479,0.00015,26.37615]
[1779026845490,39.14,78023.33,0.0,-0.4148,0.00015,26.37616]
[1779026846500,39.14,78024.23,0.0,-0.41466,0.00015,26.37455]
[1779026846509,39.14,78024.23,0.0,-0.41466,0.00015,26.37455]
[1779026847275,39.14,78026.26,0.0,-0.41437,0.00015,26.37089]
[1779026849317,39.15,78026.26,0.0,-0.41437,0.00015,26.37091]
[1779026850153,39.15,78029.97,0.0,-0.41383,0.00015,26.36423]
[1779026851878,39.15,78029.97,0.0,-0.41383,0.00015,26.36423]
[1779026855071,39.16,78045.39,0.0,-0.41157,0.00015,26.33235]
[1779026856008,39.16,78045.39,0.0,-0.41157,0.00015,26.33235]
[1779026856275,39.16,78049.08,0.0,-0.41102,0.00015,26.32536]
[1779026856548,39.16,78049.08,0.0,-0.41102,0.00015,26.32536]
[1779026856983,39.16,78049.08,0.0,-0.41102,0.00015,26.32535]
[1779026864161,39.15,78051.72,0.0,-0.41063,0.00015,26.32031]
[1779026869626,39.15,78051.78,0.0,-0.41062,0.00015,26.32016]
[1779026872340,39.15,78058.88,0.0,-0.40958,0.00015,26.30651]
[1779026873183,39.15,78058.88,0.0,-0.40958,0.00015,26.30651]
[1779026873284,39.15,78065.08,0.0,-0.40867,0.00015,26.29446]
[1779026876774,39.15,78066.26,0.0,-0.4085,0.00015,26.29217]
[1779026876875,39.15,78067.0,0.0,-0.40839,0.00015,26.29072]
[1779026878910,39.15,78067.0,0.0,-0.40839,0.00015,26.29074]
[1779026878923,39.15,78067.0,0.0,-0.40839,0.00015,26.29074]
[1779026879211,39.15,78068.91,0.0,-0.40811,0.00015,26.28699]
[1779026884444,39.16,78070.17,0.0,-0.40793,0.00015,26.28455]
[1779026891221,39.16,78072.94,0.0,-0.40753,0.00015,26.27916]
[1779026896256,39.16,78075.12,0.0,-0.40722,0.00015,26.27489]
[1779026901301,39.16,78075.67,0.0,-0.40714,0.00015,26.27385]
[1779026906328,39.16,78072.07,0.0,-0.40767,0.00015,26.28107]
[1779026911362,39.17,78073.11,0.0,-0.40751,0.00015,26.27558]
[1779026916397,39.17,78072.43,0.0,-0.40761,0.00015,26.27697]
[1779026923445,39.17,78072.28,0.0,-0.40764,0.00015,26.27731]
[1779026929488,39.17,78073.15,0.0,-0.40751,0.00015,26.27562]
[1779026935530,39.17,78073.98,0.0,-0.40739,0.00015,26.274]
[1779026940564,39.17,78074.47,0.0,-0.40732,0.00015,26.27304]
[1779026945599,39.17,78074.96,0.0,-0.40725,0.00015,26.27207]
[1779026950635,39.17,78076.87,0.0,-0.40697,0.00015,26.26828]
[1779026955670,39.17,78079.67,0.0,-0.40656,0.00015,26.26269]
[1779026959400,39.17,78068.44,0.0,-0.40821,0.00015,26.28498]
[1779026961454,39.17,78061.59,0.0,-0.40921,0.00015,26.29835]
[1779026966756,39.17,78058.89,0.0,-0.4096,0.00015,26.30351]
[1779026970559,39.17,78056.65,0.0,-0.40993,0.00015,26.30778]
[1779026973657,39.17,78055.9,0.0,-0.41004,0.00015,26.30921]
[1779026973800,39.17,78055.9,0.0,-0.41004,0.00015,26.30921]
[1779026973818,39.17,78055.9,0.0,-0.41004,0.00015,26.30921]
[1779026973838,39.17,78055.9,0.0,-0.41004,0.00015,26.30921]
[1779026974417,39.17,78047.6,0.0,-0.41125,0.00015,26.32156]
[1779026974913,39.17,78038.45,0.0,-0.41259,0.00015,26.33871]
[1779026976881,39.17,78033.54,0.0,-0.41331,0.00015,26.34782]
[1779026977903,39.17,78033.54,0.0,-0.41331,0.00015,26.34782]
[1779026977929,39.17,78033.51,0.0,-0.41332,0.00015,26.3479]
[1779026979764,39.17,78032.84,0.0,-0.41342,0.00015,26.34918]
[1779026982047,39.17,78024.34,0.0,-0.41467,0.00015,26.3647]
[1779026982136,39.17,78023.54,0.0,-0.41479,0.00015,26.36615]
[1779026983606,39.17,78023.11,0.0,-0.41485,0.00015,26.36693]
[1779026983614,39.17,78023.11,0.0,-0.41485,0.00015,26.36693]
[1779026984180,39.17,78028.89,0.0,-0.414,0.00015,26.35646]
[1779026986122,39.17,78028.89,0.0,-0.414,0.00015,26.35646]
[1779026986679,39.17,78025.46,0.0,-0.41451,0.00015,26.36271]
[1779026986906,39.17,78023.77,0.0,-0.41476,0.00015,26.36576]
[1779026988179,39.17,78023.77,0.0,-0.41476,0.00015,26.36576]
[1779026988280,39.17,78022.31,0.0,-0.41497,0.00015,26.36841]
[1779026990732,39.17,78022.31,0.0,-0.41497,0.00015,26.36841]
[1779026990921,39.17,78020.93,0.0,-0.41518,0.00015,26.3709]
[1779026991545,39.17,78020.93,0.0,-0.41518,0.00015,26.3709]
[1779026992306,39.17,78020.93,0.0,-0.41518,0.00015,26.3709]
[1779026992352,39.18,78018.0,0.0,-0.41561,0.00015,26.3762]
[1779026994254,39.18,78018.0,0.0,-0.41561,0.00015,26.3762]
[1779026994274,39.18,78018.0,0.0,-0.41561,0.00015,26.3762]
[1779026994464,39.18,78016.36,0.0,-0.41586,0.00015,26.37919]
[1779026995282,39.18,78016.36,0.0,-0.41586,0.00015,26.37919]
[1779026996241,39.18,78016.36,0.0,-0.41586,0.00015,26.37919]
[1779026996256,39.18,78016.36,0.0,-0.41586,0.00015,26.37919]
[1779026996483,39.18,78015.28,0.0,-0.41602,0.00015,26.38111]
[1779027000271,39.18,78013.16,0.0,-0.41633,0.00015,26.38486]
[1779027003263,39.18,78009.66,0.0,-0.41685,0.00015,26.39102]
[1779027003364,39.18,78010.0,0.0,-0.4168,0.00015,26.39044]
[1779027006535,39.18,78009.87,0.0,-0.41682,0.00015,26.39067]
[1779027006547,39.18,78009.87,0.0,-0.41682,0.00015,26.39067]
[1779027007094,39.18,78009.75,0.0,-0.41684,0.00015,26.39089]
[1779027011320,39.18,78016.95,0.0,-0.41578,0.00015,26.37817]
[1779027013753,39.18,78015.58,0.0,-0.41598,0.00015,26.38061]
[1779027014439,39.18,78015.58,0.0,-0.41598,0.00015,26.38061]
[1779027014420,39.18,78019.08,0.0,-0.41546,0.00015,26.37438]
[1779027014512,39.18,78019.08,0.0,-0.41546,0.00015,26.37438]
[1779027015090,39.18,78019.08,0.0,-0.41546,0.00015,26.37438]
[1779027016199,39.18,78019.08,0.0,-0.41546,0.00015,26.37438]
[1779027016478,39.18,78029.82,0.0,-0.41388,0.00015,26.35499]
[1779027016971,39.18,78029.82,0.0,-0.41388,0.00015,26.35499]
[1779027017109,39.18,78029.82,0.0,-0.41389,0.00015,26.35505]
[1779027018443,39.18,78029.82,0.0,-0.41389,0.00015,26.35505]
[1779027018994,39.19,78031.74,0.0,-0.41361,0.00015,26.3516]
[1779027019121,39.19,78033.11,0.0,-0.41341,0.00015,26.34914]
[1779027024156,39.2,78032.92,0.0,-0.41346,0.00015,26.34978]
[1779027029273,39.21,78031.64,0.0,-0.41366,0.00015,26.35237]
[1779027029294,39.21,78034.04,0.0,-0.41332,0.00015,26.34803]
[1779027030990,39.21,78034.04,0.0,-0.41332,0.00015,26.34809]
[1779027031206,39.21,78035.04,0.0,-0.41317,0.00015,26.34283]
[1779027036241,39.22,78039.44,0.0,-0.41254,0.00015,26.33499]
[1779027041474,39.23,78037.42,0.0,-0.41285,0.00015,26.33894]
[1779027046716,39.24,78040.19,0.0,-0.41247,0.00015,26.33413]
[1779027051936,39.25,78045.01,0.0,-0.41178,0.00015,26.32538]
[1779027057444,39.26,78044.91,0.0,-0.41181,0.00015,26.32583]
[1779027063308,39.27,78044.91,0.0,-0.41182,0.00015,26.32605]
[1779027068465,39.27,78045.57,0.0,-0.41172,0.00015,26.32476]
[1779027071998,39.27,78045.27,0.0,-0.41176,0.00015,26.32529]
[1779027072492,39.27,78044.6,0.0,-0.41186,0.00015,26.32654]
[1779027077528,39.26,78042.32,0.0,-0.41219,0.00015,26.33073]
[1779027077690,39.26,78042.32,0.0,-0.41219,0.00015,26.33073]
[1779027077698,39.26,78042.32,0.0,-0.41219,0.00015,26.33073]
[1779027077789,39.26,78042.52,0.0,-0.41216,0.00015,26.33036]
[1779027083569,39.26,78045.0,0.0,-0.4118,0.00015,26.32567]
[1779027088604,39.26,78045.68,0.0,-0.41169,0.00015,26.32435]
[1779027093638,39.26,78046.86,0.0,-0.41151,0.00015,26.31863]
[1779027098457,39.26,78039.74,0.0,-0.41255,0.00015,26.3319]
[1779027098781,39.26,78039.74,0.0,-0.41255,0.00015,26.3319]
[1779027104720,39.26,78031.85,0.0,-0.41371,0.00015,26.34649]
[1779027106654,39.26,78031.98,0.0,-0.41369,0.00015,26.34627]
[1779027111769,39.27,78033.58,0.0,-0.41347,0.00015,26.34343]
[1779027116804,39.27,78034.13,0.0,-0.41339,0.00015,26.3425]
[1779027121840,39.27,78034.18,0.0,-0.41339,0.00015,26.3425]
[1779027126875,39.27,78036.31,0.0,-0.41308,0.00015,26.33867]
[1779027132916,39.28,78035.66,0.0,-0.41319,0.00015,26.33998]
[1779027138038,39.28,78034.66,0.0,-0.41334,0.00015,26.3419]
[1779027143237,39.29,78029.13,0.0,-0.41416,0.00015,26.35211]
[1779027149029,39.29,78035.88,0.0,-0.41318,0.00015,26.33997]
[1779027154064,39.3,78034.74,0.0,-0.41334,0.00015,26.33869]
[1779027160410,39.3,78035.06,0.0,-0.4133,0.00015,26.3382]
[1779027165456,39.3,78034.13,0.0,-0.41345,0.00015,26.33998]
[1779027170626,39.31,78033.72,0.0,-0.41351,0.00015,26.34081]
[1779027177224,39.31,78033.63,0.0,-0.41353,0.00015,26.34109]
[1779027182271,39.31,78032.91,0.0,-0.41364,0.00015,26.34248]
[1779027187306,39.32,78031.98,0.0,-0.41378,0.00015,26.34426]
[1779027192340,39.32,78031.96,0.0,-0.41379,0.00015,26.34437]
[1779027197376,39.32,78032.82,0.0,-0.41367,0.00015,26.34289]
[1779027201404,39.33,78025.83,0.0,-0.4147,0.00015,26.35562]
[1779027206439,39.33,78028.97,0.0,-0.41425,0.00015,26.35007]
[1779027211476,39.33,78028.6,0.0,-0.4143,0.00015,26.34739]
[1779027216508,39.34,78027.04,0.0,-0.41454,0.00015,26.35034]
[1779027220222,39.34,78026.84,0.0,-0.41458,0.00015,26.35078]
[1779027220537,39.34,78026.84,0.0,-0.41458,0.00015,26.35077]
[1779027222360,39.34,78026.9,0.0,-0.41457,0.00015,26.35066]
[1779027224564,39.34,78035.08,0.0,-0.41336,0.00015,26.33575]
[1779027229599,39.33,78031.98,0.0,-0.41381,0.00015,26.34127]
[1779027234635,39.33,78031.87,0.0,-0.41382,0.00015,26.34133]
[1779027239670,39.32,78030.14,0.0,-0.41406,0.00015,26.34435]
[1779027244704,39.32,78030.87,0.0,-0.41395,0.00015,26.343]
[1779027249741,39.32,78029.72,0.0,-0.41412,0.00015,26.34507]
[1779027254775,39.32,78029.84,0.0,-0.4141,0.00015,26.34483]
[1779027259810,39.32,78031.99,0.0,-0.41378,0.00015,26.3409]
[1779027264846,39.32,78031.4,0.0,-0.41387,0.00015,26.34195]
[1779027269881,39.32,78029.48,0.0,-0.41415,0.00015,26.34539]
[1779027272846,39.32,78029.18,0.0,-0.41419,0.00015,26.34592]
[1779027272868,39.32,78029.18,0.0,-0.41419,0.00015,26.34592]
[1779027273740,39.32,78029.18,0.0,-0.41419,0.00015,26.34592]
[1779027272916,39.32,78029.64,0.0,-0.41411,0.00015,26.34159]
[1779027273772,39.32,78029.64,0.0,-0.41411,0.00015,26.34159]
[1779027273820,39.32,78029.64,0.0,-0.41411,0.00015,26.34159]
[1779027273874,39.32,78029.64,0.0,-0.41411,0.00015,26.34159]
[1779027273984,39.32,78029.64,0.0,-0.41411,0.00015,26.34159]
[1779027274478,39.32,78029.64,0.0,-0.41411,0.00015,26.34159]
[1779027274620,39.32,78029.64,0.0,-0.41411,0.00015,26.34159]
[1779027274629,39.32,78029.64,0.0,-0.41411,0.00015,26.34159]
[1779027274720,39.32,78025.5,0.0,-0.41472,0.00015,26.34906]
[1779027274811,39.32,78025.5,0.0,-0.41472,0.00015,26.34906]
[1779027275742,39.32,78025.5,0.0,-0.41472,0.00015,26.34906]
[1779027275752,39.32,78025.5,0.0,-0.41472,0.00015,26.34906]
[1779027275757,39.32,78025.5,0.0,-0.41472,0.00015,26.34906]
[1779027274921,39.32,78025.5,0.0,-0.41472,0.00015,26.34906]
[1779027275835,39.32,78025.5,0.0,-0.41472,0.00015,26.34906]
[1779027276109,39.32,78021.91,0.0,-0.41524,0.00015,26.35549]
[1779027280000,39.32,78021.91,0.0,-0.41524,0.00015,26.35548]
[1779027280622,39.32,78021.91,0.0,-0.41524,0.00015,26.35548]
[1779027280723,39.32,78021.13,0.0,-0.41536,0.00015,26.35687]
[1779027286005,39.32,78019.5,0.0,-0.4156,0.00015,26.35975]
[1779027291041,39.31,78018.48,0.0,-0.41574,0.00015,26.36154]
[1779027296077,39.31,78017.45,0.0,-0.41589,0.00015,26.36334]
[1779027301112,39.31,78019.92,0.0,-0.41553,0.00015,26.35894]
[1779027306148,39.31,78018.66,0.0,-0.41571,0.00015,26.36116]
[1779027307016,39.31,78018.66,0.0,-0.41571,0.00015,26.36116]
[1779027307278,39.31,78008.93,0.0,-0.41714,0.00015,26.37824]
[1779027308769,39.31,78008.93,0.0,-0.41714,0.00015,26.37824]
[1779027309171,39.31,77998.68,0.0,-0.41865,0.00015,26.39588]
[1779027312406,39.31,77995.89,0.0,-0.41906,0.00015,26.40065]
[1779027313372,39.31,77995.89,0.0,-0.41906,0.00015,26.40065]
[1779027314732,39.31,77993.9,0.0,-0.41936,0.00015,26.40403]
[1779027314740,39.31,77993.9,0.0,-0.41936,0.00015,26.40403]
[1779027314753,39.31,77991.53,0.0,-0.4197,0.00015,26.40802]
[1779027315024,39.31,77991.53,0.0,-0.4197,0.00015,26.40802]
[1779027315059,39.31,77991.53,0.0,-0.4197,0.00015,26.40802]
[1779027315202,39.31,77991.53,0.0,-0.4197,0.00015,26.40802]
[1779027315265,39.31,77991.53,0.0,-0.4197,0.00015,26.40802]
[1779027315305,39.31,77991.53,0.0,-0.4197,0.00015,26.40802]
[1779027315629,39.31,77991.53,0.0,-0.4197,0.00015,26.40802]
[1779027315698,39.31,77991.53,0.0,-0.4197,0.00015,26.40802]
[1779027315784,39.32,77969.32,0.0,-0.42298,0.00015,26.44438]
[1779027315904,39.32,77969.32,0.0,-0.42298,0.00015,26.44438]
[1779027316304,39.32,77969.32,0.0,-0.42298,0.00015,26.44438]
[1779027316328,39.32,77954.02,0.0,-0.42523,0.00015,26.46836]
[1779027316921,39.32,77954.02,0.0,-0.42523,0.00015,26.46836]
[1779027317231,39.32,77954.4,0.0,-0.42518,0.00015,26.4678]
[1779027318238,39.32,77954.75,0.0,-0.42513,0.00015,26.46727]
[1779027319100,39.32,77954.75,0.0,-0.42513,0.00015,26.46727]
[1779027319102,39.32,77954.75,0.0,-0.42513,0.00015,26.46727]
[1779027319246,39.32,77953.08,0.0,-0.42538,0.00015,26.46985]
[1779027320624,39.32,77953.08,0.0,-0.42538,0.00015,26.46985]
[1779027321082,39.32,77951.29,0.0,-0.42564,0.00015,26.47262]
[1779027321265,39.32,77951.76,0.0,-0.42557,0.00015,26.4719]
[1779027323266,39.32,77954.92,0.0,-0.42511,0.00015,26.46704]
[1779027323364,39.32,77957.57,0.0,-0.42472,0.00015,26.46294]
[1779027325204,39.32,77957.57,0.0,-0.42472,0.00015,26.46294]
[1779027325215,39.32,77957.57,0.0,-0.42472,0.00015,26.46294]
[1779027325229,39.32,77957.57,0.0,-0.42472,0.00015,26.46294]
[1779027325287,39.32,77955.43,0.0,-0.42503,0.00015,26.46625]
[1779027326017,39.32,77955.43,0.0,-0.42503,0.00015,26.46625]
[1779027327581,39.32,77956.13,0.0,-0.42493,0.00015,26.46519]
[1779027327626,39.32,77945.53,0.0,-0.4265,0.00015,26.48142]
[1779027328849,39.32,77937.28,0.0,-0.42772,0.00015,26.49374]
[1779027328928,39.32,77937.28,0.0,-0.42772,0.00015,26.49374]
[1779027328943,39.32,77937.28,0.0,-0.42772,0.00015,26.49374]
[1779027329690,39.32,77937.28,0.0,-0.42772,0.00015,26.49374]
[1779027329739,39.32,77937.28,0.0,-0.42772,0.00015,26.49374]
[1779027329754,39.32,77929.38,0.0,-0.42888,0.00015,26.50531]
[1779027330789,39.32,77919.55,0.0,-0.43034,0.00015,26.51938]
[1779027330879,39.32,77919.55,0.0,-0.43034,0.00015,26.51938]
[1779027331362,39.32,77919.55,0.0,-0.43034,0.00015,26.51938]
[1779027331579,39.32,77919.55,0.0,-0.43034,0.00015,26.51938]
[1779027331601,39.32,77919.55,0.0,-0.43034,0.00015,26.51938]
[1779027331758,39.32,77919.55,0.0,-0.43034,0.00015,26.51938]
[1779027331778,39.32,77915.48,0.0,-0.43094,0.00015,26.52168]
[1779027333407,39.32,77915.48,0.0,-0.43094,0.00015,26.52168]
[1779027333608,39.32,77915.48,0.0,-0.43094,0.00015,26.52168]
[1779027333710,39.32,77930.9,0.0,-0.42865,0.00015,26.49966]
[1779027333970,39.32,77930.9,0.0,-0.42865,0.00015,26.49966]
[1779027333971,39.32,77930.9,0.0,-0.42865,0.00015,26.49966]
[1779027334058,39.32,77930.9,0.0,-0.42865,0.00015,26.49966]
[1779027334355,39.32,77930.9,0.0,-0.42865,0.00015,26.49966]
[1779027335362,39.32,77922.42,0.0,-0.42991,0.00015,26.51186]
[1779027336368,39.32,77915.02,0.0,-0.431,0.00015,26.52229]
[1779027339585,39.33,77912.63,0.0,-0.43136,0.00015,26.52566]
[1779027339589,39.33,77912.63,0.0,-0.43136,0.00015,26.52566]
[1779027339610,39.33,77912.63,0.0,-0.43136,0.00015,26.52566]
[1779027339675,39.33,77911.37,0.0,-0.43155,0.00015,26.52744]
[1779027340813,39.33,77911.37,0.0,-0.43155,0.00015,26.52744]
[1779027341631,39.33,77911.37,0.0,-0.43155,0.00015,26.52744]
[1779027341731,39.33,77918.95,0.0,-0.43043,0.00015,26.5169]
[1779027341914,39.33,77918.95,0.0,-0.43043,0.00015,26.5169]
[1779027342402,39.33,77918.95,0.0,-0.43043,0.00015,26.5169]
[1779027342677,39.33,77922.95,0.0,-0.42984,0.00015,26.51125]
[1779027343699,39.33,77922.95,0.0,-0.42984,0.00015,26.51125]
[1779027343723,39.33,77923.85,0.0,-0.42971,0.00015,26.50998]
[1779027348464,39.34,77931.26,0.0,-0.42862,0.00015,26.49935]
[1779027350478,39.34,77940.76,0.0,-0.42722,0.00015,26.48537]
[1779027350950,39.34,77940.76,0.0,-0.42722,0.00015,26.48537]
[1779027350961,39.34,77940.76,0.0,-0.42722,0.00015,26.48537]
[1779027351485,39.34,77942.61,0.0,-0.42694,0.00015,26.48261]
[1779027353958,39.34,77943.94,0.0,-0.42675,0.00015,26.48062]
[1779027354506,39.34,77938.74,0.0,-0.42751,0.00015,26.48839]
[1779027356525,39.34,77925.9,0.0,-0.42941,0.00015,26.50714]
[1779027357650,39.34,77925.9,0.0,-0.42941,0.00015,26.50714]
[1779027357746,39.34,77918.5,0.0,-0.43051,0.00015,26.51768]
[1779027360722,39.34,77911.59,0.0,-0.43154,0.00015,26.52738]
[1779027361203,39.34,77911.59,0.0,-0.43154,0.00015,26.52738]
[1779027361306,39.34,77911.59,0.0,-0.43154,0.00015,26.52738]
[1779027361719,39.34,77911.59,0.0,-0.43154,0.00015,26.52738]
[1779027361752,39.34,77911.59,0.0,-0.43154,0.00015,26.52738]
[1779027361847,39.34,77887.19,0.0,-0.43515,0.00015,26.56002]
[1779027362277,39.34,77887.19,0.0,-0.43515,0.00015,26.56002]
[1779027362544,39.34,77887.19,0.0,-0.43515,0.00015,26.56002]
[1779027362701,39.34,77887.19,0.0,-0.43515,0.00015,26.56002]
[1779027362782,39.34,77887.19,0.0,-0.43515,0.00015,26.56002]
[1779027362784,39.34,77871.3,0.0,-0.43751,0.00015,26.5801]
[1779027363001,39.34,77871.3,0.0,-0.43751,0.00015,26.5801]
[1779027363274,39.34,77871.3,0.0,-0.43751,0.00015,26.5801]
[1779027363548,39.34,77871.3,0.0,-0.43751,0.00015,26.5801]
[1779027363598,39.34,77871.3,0.0,-0.43751,0.00015,26.5801]
[1779027364102,39.34,77871.3,0.0,-0.43751,0.00015,26.5801]
[1779027364497,39.34,77871.3,0.0,-0.43751,0.00015,26.5801]
[1779027364704,39.34,77871.3,0.0,-0.43751,0.00015,26.5801]
[1779027364807,39.34,77842.62,0.0,-0.44178,0.00015,26.61398]
[1779027365134,39.34,77842.62,0.0,-0.44178,0.00015,26.61398]
[1779027365560,39.34,77842.62,0.0,-0.44178,0.00015,26.61398]
[1779027365643,39.34,77842.62,0.0,-0.44178,0.00015,26.61398]
[1779027365880,39.34,77842.62,0.0,-0.44178,0.00015,26.61398]
[1779027365658,39.34,77845.72,0.0,-0.44131,0.00015,26.61047]
[1779027365929,39.34,77845.72,0.0,-0.44131,0.00015,26.61047]
[1779027367823,39.34,77843.45,0.0,-0.44165,0.00015,26.61304]
[1779027367828,39.34,77843.45,0.0,-0.44165,0.00015,26.61304]
[1779027367946,39.35,77843.45,0.0,-0.44165,0.00015,26.61305]
[1779027368843,39.35,77843.45,0.0,-0.44165,0.00015,26.61305]
[1779027368636,39.35,77846.61,0.0,-0.44118,0.00015,26.60948]
[1779027369423,39.35,77846.61,0.0,-0.44118,0.00015,26.60948]
[1779027369652,39.35,77846.61,0.0,-0.44118,0.00015,26.60948]
[1779027369729,39.35,77846.61,0.0,-0.44118,0.00015,26.60948]
[1779027369826,39.35,77827.07,0.0,-0.44409,0.00015,26.63109]
[1779027369989,39.35,77827.07,0.0,-0.44409,0.00015,26.63109]
[1779027370067,39.35,77827.07,0.0,-0.44409,0.00015,26.63109]
[1779027370366,39.35,77827.07,0.0,-0.44409,0.00015,26.63109]
[1779027370445,39.35,77827.07,0.0,-0.44409,0.00015,26.63109]
[1779027370847,39.35,77827.07,0.0,-0.44409,0.00015,26.63109]
[1779027370653,39.35,77824.74,0.0,-0.44444,0.00015,26.63359]
[1779027371051,39.35,77824.74,0.0,-0.44444,0.00015,26.63359]
[1779027371255,39.35,77824.74,0.0,-0.44444,0.00015,26.63359]
[1779027371659,39.35,77810.8,0.0,-0.44652,0.00015,26.64801]
[1779027372119,39.35,77810.8,0.0,-0.44652,0.00015,26.64801]
[1779027372672,39.35,77805.49,0.0,-0.44731,0.00015,26.65334]
[1779027373532,39.35,77805.49,0.0,-0.44731,0.00015,26.65334]
[1779027373539,39.35,77805.49,0.0,-0.44731,0.00015,26.65334]
[1779027373673,39.35,77807.85,0.0,-0.44696,0.00015,26.651]
[1779027376574,39.36,77802.71,0.0,-0.44773,0.00015,26.6561]
[1779027376822,39.36,77802.71,0.0,-0.44773,0.00015,26.6561]
[1779027376693,39.36,77803.43,0.0,-0.44763,0.00015,26.6554]
[1779027378091,39.36,77802.91,0.0,-0.4477,0.00015,26.65592]
[1779027378354,39.36,77802.91,0.0,-0.4477,0.00015,26.65592]
[1779027378708,39.36,77803.39,0.0,-0.44763,0.00015,26.65545]
[1779027381627,39.36,77807.27,0.0,-0.44706,0.00015,26.65164]
[1779027381814,39.36,77807.27,0.0,-0.44706,0.00015,26.65164]
[1779027381830,39.36,77807.27,0.0,-0.44706,0.00015,26.65164]
[1779027381831,39.36,77821.27,0.0,-0.44497,0.00015,26.63733]
[1779027382006,39.36,77821.27,0.0,-0.44497,0.00015,26.63733]
[1779027382058,39.36,77821.27,0.0,-0.44497,0.00015,26.63733]
[1779027382089,39.36,77821.27,0.0,-0.44497,0.00015,26.63733]
[1779027382266,39.36,77821.27,0.0,-0.44497,0.00015,26.63733]
[1779027382393,39.36,77821.27,0.0,-0.44497,0.00015,26.63733]
[1779027382470,39.36,77821.27,0.0,-0.44497,0.00015,26.63733]
[1779027382735,39.36,77821.83,0.0,-0.44488,0.00015,26.63673]
[1779027383742,39.36,77827.89,0.0,-0.44398,0.00015,26.6303]
[1779027384058,39.36,77827.89,0.0,-0.44398,0.00015,26.6303]
[1779027384102,39.36,77827.89,0.0,-0.44398,0.00015,26.6303]
[1779027384739,39.36,77827.89,0.0,-0.44398,0.00015,26.6303]
[1779027384834,39.36,77841.23,0.0,-0.44199,0.00015,26.61566]
[1779027386769,39.36,77840.62,0.0,-0.44209,0.00015,26.61637]
[1779027388154,39.36,77842.51,0.0,-0.44181,0.00015,26.61426]
[1779027388886,39.36,77840.84,0.0,-0.44206,0.00015,26.61614]
[1779027390622,39.36,77840.92,0.0,-0.44205,0.00015,26.61607]
[1779027390684,39.36,77840.92,0.0,-0.44205,0.00015,26.61607]
[1779027390821,39.36,77851.34,0.0,-0.4405,0.00015,26.6042]
[1779027391546,39.36,77851.34,0.0,-0.4405,0.00015,26.6042]
[1779027391565,39.36,77851.34,0.0,-0.4405,0.00015,26.6042]
[1779027391776,39.36,77851.34,0.0,-0.4405,0.00015,26.6042]
[1779027391788,39.36,77851.34,0.0,-0.4405,0.00015,26.6042]
[1779027391865,39.37,77860.93,0.0,-0.43908,0.00015,26.58959]
[1779027391962,39.37,77860.93,0.0,-0.43908,0.00015,26.58959]
[1779027392810,39.37,77860.93,0.0,-0.43908,0.00015,26.58961]
[1779027393817,39.37,77867.58,0.0,-0.43809,0.00015,26.58159]
[1779027394666,39.37,77867.58,0.0,-0.43809,0.00015,26.58159]
[1779027394673,39.37,77867.58,0.0,-0.43809,0.00015,26.58159]
[1779027394824,39.37,77866.04,0.0,-0.43832,0.00015,26.58347]
[1779027396440,39.37,77865.71,0.0,-0.43837,0.00015,26.58387]
[1779027396838,39.37,77861.96,0.0,-0.43893,0.00015,26.5884]
[1779027398238,39.37,77860.95,0.0,-0.43908,0.00015,26.58961]
[1779027398852,39.37,77856.45,0.0,-0.43975,0.00015,26.59495]
[1779027400900,39.37,77861.64,0.0,-0.43898,0.00015,26.5888]
[1779027400925,39.37,77861.64,0.0,-0.43898,0.00015,26.5888]
[1779027400930,39.37,77861.64,0.0,-0.43898,0.00015,26.5888]
[1779027401872,39.38,77863.44,0.0,-0.43871,0.00015,26.58666]
[1779027402777,39.38,77863.44,0.0,-0.43871,0.00015,26.58666]
[1779027402883,39.38,77862.56,0.0,-0.43884,0.00015,26.58772]
[1779027407916,39.38,77866.78,0.0,-0.43822,0.00015,26.58268]
[1779027409035,39.38,77866.98,0.0,-0.43819,0.00015,26.58245]
[1779027409041,39.38,77866.98,0.0,-0.43819,0.00015,26.58245]
[1779027409929,39.38,77872.59,0.0,-0.43736,0.00015,26.57557]
[1779027411550,39.38,77871.24,0.0,-0.43756,0.00015,26.57722]
[1779027411558,39.38,77871.24,0.0,-0.43756,0.00015,26.57722]
[1779027411944,39.38,77872.54,0.0,-0.43737,0.00015,26.57561]
[1779027415325,39.38,77872.06,0.0,-0.43744,0.00015,26.57619]
[1779027415335,39.38,77872.06,0.0,-0.43744,0.00015,26.57619]
[1779027415425,39.38,77874.2,0.0,-0.43712,0.00015,26.57353]
[1779027418993,39.38,77880.89,0.0,-0.43612,0.00015,26.5651]
[1779027420445,39.38,77880.89,0.0,-0.43612,0.00015,26.5651]
[1779027420858,39.37,77885.27,0.0,-0.43547,0.00015,26.55947]
[1779027422391,39.37,77890.18,0.0,-0.43474,0.00015,26.55312]
[1779027422568,39.37,77901.62,0.0,-0.43304,0.00015,26.53795]
[1779027423870,39.37,77905.7,0.0,-0.43244,0.00015,26.53242]
[1779027425375,39.37,77908.72,0.0,-0.43199,0.00015,26.5283]
[1779027425929,39.37,77903.44,0.0,-0.43277,0.00015,26.53546]
[1779027428937,39.37,77898.84,0.0,-0.43345,0.00015,26.54162]
[1779027429075,39.37,77902.83,0.0,-0.43286,0.00015,26.53631]
[1779027430908,39.37,77909.12,0.0,-0.43193,0.00015,26.52779]
[1779027433619,39.37,77915.31,0.0,-0.43102,0.00015,26.51927]
[1779027439145,39.38,77916.05,0.0,-0.43092,0.00015,26.5183]
[1779027440233,39.38,77916.05,0.0,-0.43092,0.00015,26.5183]
[1779027440248,39.38,77916.05,0.0,-0.43092,0.00015,26.5183]
[1779027440536,39.38,77917.96,0.0,-0.43064,0.00015,26.51564]
[1779027445583,39.38,77918.61,0.0,-0.43054,0.00015,26.51476]
[1779027446386,39.38,77913.61,0.0,-0.43128,0.00015,26.52176]
[1779027446487,39.38,77907.5,0.0,-0.43219,0.00015,26.53017]
[1779027452236,39.39,77907.68,0.0,-0.43216,0.00015,26.52656]
[1779027453981,39.39,77900.53,0.0,-0.43322,0.00015,26.53625]
[1779027455408,39.39,77900.53,0.0,-0.43322,0.00015,26.53625]
[1779027464691,39.4,77905.13,0.0,-0.43255,0.00015,26.53019]
[1779027468706,39.4,77916.29,0.0,-0.43091,0.00015,26.51492]
[1779027474391,39.4,77913.93,0.0,-0.43126,0.00015,26.51825]
[1779027479426,39.41,77914.73,0.0,-0.43115,0.00015,26.51718]
[1779027483505,39.41,77921.82,0.0,-0.4301,0.00015,26.50728]
[1779027489496,39.41,77922.85,0.0,-0.42996,0.00015,26.50585]
[1779027492518,39.41,77916.03,0.0,-0.43096,0.00015,26.51546]
[1779027496546,39.41,77907.92,0.0,-0.43217,0.00015,26.52668]
[1779027498932,39.42,77905.3,0.0,-0.43255,0.00015,26.53025]
[1779027499033,39.42,77901.2,0.0,-0.43316,0.00015,26.53578]
[1779027500092,39.42,77901.2,0.0,-0.43316,0.00015,26.53579]
[1779027500573,39.42,77897.81,0.0,-0.43366,0.00015,26.54032]
[1779027505524,39.42,77901.52,0.0,-0.43312,0.00015,26.53543]
[1779027505619,39.42,77896.25,0.0,-0.4339,0.00015,26.54245]
[1779027506374,39.42,77896.25,0.0,-0.4339,0.00015,26.54245]
[1779027506415,39.42,77896.25,0.0,-0.4339,0.00015,26.54245]
[1779027506469,39.42,77896.25,0.0,-0.4339,0.00015,26.54245]
[1779027506517,39.42,77896.25,0.0,-0.4339,0.00015,26.54245]
[1779027506963,39.42,77896.25,0.0,-0.4339,0.00015,26.54245]
[1779027506838,39.42,77873.05,0.0,-0.43734,0.00015,26.57211]
[1779027507100,39.42,77873.05,0.0,-0.43734,0.00015,26.57211]
[1779027507289,39.42,77873.05,0.0,-0.43734,0.00015,26.57211]
[1779027507301,39.42,77873.05,0.0,-0.43734,0.00015,26.57211]
[1779027507507,39.42,77873.05,0.0,-0.43734,0.00015,26.57211]
[1779027507524,39.42,77873.05,0.0,-0.43734,0.00015,26.57211]
[1779027507693,39.42,77873.05,0.0,-0.43734,0.00015,26.57211]
[1779027508064,39.42,77857.05,0.0,-0.43971,0.00015,26.59141]
[1779027508957,39.42,77847.2,0.0,-0.44117,0.00015,26.60282]
[1779027509092,39.42,77847.2,0.0,-0.44117,0.00015,26.60282]
[1779027509638,39.42,77847.2,0.0,-0.44117,0.00015,26.60283]
[1779027510099,39.42,77847.2,0.0,-0.44117,0.00015,26.60283]
[1779027511651,39.42,77856.12,0.0,-0.43984,0.00015,26.58907]
[1779027513665,39.42,77859.74,0.0,-0.43931,0.00015,26.58479]
[1779027514262,39.42,77859.74,0.0,-0.43931,0.00015,26.58479]
[1779027514275,39.42,77859.74,0.0,-0.43931,0.00015,26.58479]
[1779027514304,39.42,77859.74,0.0,-0.43931,0.00015,26.58479]
[1779027514385,39.42,77859.74,0.0,-0.43931,0.00015,26.58479]
[1779027514673,39.42,77859.37,0.0,-0.43936,0.00015,26.58522]
[1779027516285,39.42,77856.96,0.0,-0.43972,0.00015,26.58807]
[1779027516287,39.42,77856.96,0.0,-0.43972,0.00015,26.58807]
[1779027516685,39.42,77856.96,0.0,-0.43972,0.00015,26.58807]
[1779027519164,39.42,77853.32,0.0,-0.44026,0.00015,26.59233]
[1779027519176,39.42,77853.32,0.0,-0.44026,0.00015,26.59233]
[1779027519707,39.42,77853.12,0.0,-0.44029,0.00015,26.59256]
[1779027524742,39.42,77859.02,0.0,-0.43941,0.00015,26.58565]
[1779027529102,39.42,77864.64,0.0,-0.43858,0.00015,26.57891]
[1779027529114,39.42,77864.64,0.0,-0.43858,0.00015,26.57891]
[1779027529781,39.42,77872.34,0.0,-0.43743,0.00015,26.56952]
[1779027530253,39.42,77872.34,0.0,-0.43743,0.00015,26.56952]
[1779027530785,39.42,77873.71,0.0,-0.43723,0.00015,26.56782]
[1779027531790,39.42,77885.31,0.0,-0.43551,0.00015,26.55318]
[1779027532744,39.42,77885.31,0.0,-0.43551,0.00015,26.55318]
[1779027532806,39.42,77896.72,0.0,-0.43382,0.00015,26.53831]
[1779027534814,39.42,77898.96,0.0,-0.43349,0.00015,26.53533]
[1779027536199,39.42,77898.26,0.0,-0.43359,0.00015,26.53628]
[1779027536211,39.42,77898.26,0.0,-0.43359,0.00015,26.53628]
[1779027536828,39.42,77895.57,0.0,-0.43399,0.00015,26.53986]
[1779027541868,39.43,77893.66,0.0,-0.43428,0.00015,26.54247]
[1779027546898,39.43,77896.28,0.0,-0.4339,0.00015,26.5391]
[1779027548370,39.43,77897.28,0.0,-0.43375,0.00015,26.53779]
[1779027548912,39.43,77898.15,0.0,-0.43363,0.00015,26.53665]
[1779027552943,39.43,77905.12,0.0,-0.4326,0.00015,26.52735]
[1779027555966,39.44,77917.79,0.0,-0.43073,0.00015,26.50995]
[1779027557693,39.44,77920.51,0.0,-0.43033,0.00015,26.50613]
[1779027557704,39.44,77920.51,0.0,-0.43033,0.00015,26.50613]
[1779027557979,39.44,77920.64,0.0,-0.43031,0.00015,26.50595]
[1779027563014,39.44,77923.47,0.0,-0.42989,0.00015,26.50195]
[1779027564872,39.44,77923.23,0.0,-0.42993,0.00015,26.50229]
[1779027570064,39.44,77928.86,0.0,-0.4291,0.00015,26.49425]
[1779027575098,39.44,77931.68,0.0,-0.42867,0.00015,26.48672]
[1779027580133,39.44,77931.99,0.0,-0.42863,0.00015,26.48628]
[1779027585168,39.44,77932.65,0.0,-0.42853,0.00015,26.48532]
[1779027590203,39.44,77932.98,0.0,-0.42848,0.00015,26.48485]
[1779027593055,39.44,77932.97,0.0,-0.42848,0.00015,26.48486]
[1779027593103,39.44,77933.27,0.0,-0.42844,0.00015,26.48443]
[1779027594042,39.44,77922.9,0.0,-0.42997,0.00015,26.49933]
[1779027595237,39.44,77911.76,0.0,-0.43162,0.00015,26.51488]
[1779027600680,39.44,77909.3,0.0,-0.43198,0.00015,26.51826]
[1779027605308,39.44,77916.2,0.0,-0.43096,0.00015,26.5088]
[1779027606233,39.44,77916.2,0.0,-0.43096,0.00015,26.5088]
[1779027606329,39.44,77920.49,0.0,-0.43033,0.00015,26.50279]
[1779027611349,39.44,77925.96,0.0,-0.42952,0.00015,26.49505]
[1779027614380,39.44,77932.13,0.0,-0.42861,0.00015,26.48616]
[1779027619407,39.44,77932.1,0.0,-0.42862,0.00015,26.48622]
[1779027624444,39.44,77932.43,0.0,-0.42857,0.00015,26.48575]
[1779027627442,39.44,77928.59,0.0,-0.42914,0.00015,26.49131]
[1779027627456,39.44,77928.59,0.0,-0.42914,0.00015,26.49131]
[1779027627539,39.44,77921.06,0.0,-0.43025,0.00015,26.50203]
[1779027629558,39.44,77908.8,0.0,-0.43206,0.00015,26.51904]
[1779027631596,39.44,77908.18,0.0,-0.43215,0.00015,26.51646]
[1779027633995,39.44,77908.18,0.0,-0.43215,0.00015,26.51646]
[1779027639824,39.45,77905.48,0.0,-0.43255,0.00015,26.52018]
[1779027644837,39.45,77901.1,0.0,-0.4332,0.00015,26.5261]
[1779027650069,39.45,77897.25,0.0,-0.43378,0.00015,26.53129]
[1779027652994,39.46,77897.68,0.0,-0.43372,0.00015,26.53077]
[1779027653095,39.46,77897.2,0.0,-0.43379,0.00015,26.53142]
[1779027655209,39.46,77886.03,0.0,-0.43544,0.00015,26.54595]
[1779027656262,39.46,77886.03,0.0,-0.43544,0.00015,26.54595]
[1779027656672,39.46,77880.22,0.0,-0.4363,0.00015,26.55333]
[1779027658193,39.46,77880.22,0.0,-0.4363,0.00015,26.55333]
[1779027658688,39.46,77869.75,0.0,-0.43785,0.00015,26.56631]
[1779027659693,39.46,77863.04,0.0,-0.43885,0.00015,26.57443]
[1779027661708,39.46,77857.5,0.0,-0.43967,0.00015,26.58102]
[1779027664394,39.46,77862.23,0.0,-0.43897,0.00015,26.57542]
[1779027665149,39.46,77865.52,0.0,-0.43848,0.00015,26.57148]
[1779027666747,39.46,77873.69,0.0,-0.43727,0.00015,26.56151]
[1779027667339,39.46,77873.69,0.0,-0.43727,0.00015,26.56151]
[1779027668021,39.46,77882.09,0.0,-0.43603,0.00015,26.55101]
[1779027668480,39.46,77882.09,0.0,-0.43603,0.00015,26.55101]
[1779027668495,39.46,77882.09,0.0,-0.43603,0.00015,26.55101]
[1779027668761,39.46,77882.09,0.0,-0.43603,0.00015,26.551]
[1779027669768,39.46,77891.87,0.0,-0.43458,0.00015,26.53842]
[1779027671782,39.46,77896.23,0.0,-0.43393,0.00015,26.5327]
[1779027676818,39.45,77896.07,0.0,-0.43395,0.00015,26.53285]
[1779027680941,39.45,77893.8,0.0,-0.43428,0.00015,26.53576]
[1779027681270,39.45,77883.36,0.0,-0.43583,0.00015,26.54924]
[1779027682102,39.45,77874.08,0.0,-0.4372,0.00015,26.5609]
[1779027684208,39.45,77878.43,0.0,-0.43656,0.00015,26.55549]
[1779027689257,39.46,77879.94,0.0,-0.43634,0.00015,26.55365]
[1779027693240,39.45,77891.56,0.0,-0.43461,0.00015,26.53526]
[1779027693428,39.45,77891.56,0.0,-0.43461,0.00015,26.53526]
[1779027697151,39.45,77894.29,0.0,-0.4342,0.00015,26.53171]
[1779027697246,39.45,77895.07,0.0,-0.43409,0.00015,26.53073]
[1779027703001,39.46,77896.16,0.0,-0.43394,0.00015,26.52938]
[1779027708036,39.47,77898.51,0.0,-0.4336,0.00015,26.52636]
[1779027713075,39.47,77899.56,0.0,-0.43345,0.00015,26.52504]
[1779027715085,39.47,77889.38,0.0,-0.43496,0.00015,26.53842]
[1779027720121,39.48,77891.89,0.0,-0.4346,0.00015,26.53526]
[1779027722143,39.48,77885.7,0.0,-0.43551,0.00015,26.54326]
[1779027727169,39.48,77886.03,0.0,-0.43547,0.00015,26.54285]
[1779027730293,39.48,77896.16,0.0,-0.43397,0.00015,26.52973]
[1779027736232,39.49,77894.12,0.0,-0.43428,0.00015,26.53251]
[1779027741273,39.5,77894.4,0.0,-0.43425,0.00015,26.53227]
[1779027746302,39.5,77889.79,0.0,-0.43494,0.00015,26.53831]
[1779027751337,39.5,77892.33,0.0,-0.43456,0.00015,26.53158]
[1779027757379,39.5,77895.28,0.0,-0.43412,0.00015,26.52772]
[1779027762414,39.5,77897.71,0.0,-0.43376,0.00015,26.52452]
[1779027767450,39.51,77899.3,0.0,-0.43353,0.00015,26.52245]
[1779027772484,39.51,77900.22,0.0,-0.4334,0.00015,26.52134]
[1779027777519,39.52,77896.98,0.0,-0.43389,0.00015,26.52573]
[1779027782554,39.53,77897.74,0.0,-0.43379,0.00015,26.52481]
[1779027786582,39.53,77891.16,0.0,-0.43476,0.00015,26.53343]
[1779027791617,39.53,77894.13,0.0,-0.43432,0.00015,26.52956]
[1779027796652,39.53,77898.63,0.0,-0.43366,0.00015,26.52368]
[1779027801687,39.53,77896.8,0.0,-0.43393,0.00015,26.52618]
[1779027808735,39.54,77894.37,0.0,-0.4343,0.00015,26.52947]
[1779027813771,39.55,77892.25,0.0,-0.43462,0.00015,26.52887]
[1779027818806,39.55,77893.04,0.0,-0.43451,0.00015,26.52791]
[1779027823840,39.56,77893.82,0.0,-0.4344,0.00015,26.52695]
[1779027828706,39.56,77897.0,0.0,-0.43393,0.00015,26.52283]
[1779027828876,39.56,77896.45,0.0,-0.43401,0.00015,26.52357]
[1779027831064,39.56,77905.62,0.0,-0.43266,0.00015,26.5114]
[1779027832919,39.56,77920.51,0.0,-0.43047,0.00015,26.49097]
[1779027835305,39.56,77929.54,0.0,-0.42914,0.00015,26.47817]
[1779027837051,39.56,77929.54,0.0,-0.42914,0.00015,26.47815]
[1779027837153,39.56,77938.5,0.0,-0.42782,0.00015,26.46516]
[1779027839857,39.56,77939.14,0.0,-0.42772,0.00015,26.46421]
[1779027839867,39.56,77939.14,0.0,-0.42772,0.00015,26.46421]
[1779027840068,39.56,77940.43,0.0,-0.42753,0.00015,26.46231]
[1779027843983,39.56,77932.65,0.0,-0.42868,0.00015,26.47364]
[1779027849017,39.55,77933.58,0.0,-0.42854,0.00015,26.47225]
[1779027854060,39.55,77934.68,0.0,-0.42837,0.00015,26.47057]
[1779027859095,39.55,77939.09,0.0,-0.42771,0.00015,26.46405]
[1779027861808,39.54,77943.53,0.0,-0.42706,0.00015,26.45746]
[1779027867151,39.54,77948.61,0.0,-0.4263,0.00015,26.4498]
[1779027870373,39.54,77948.46,0.0,-0.42632,0.00015,26.45001]
[1779027870406,39.54,77948.46,0.0,-0.42632,0.00015,26.45001]
[1779027870471,39.54,77947.95,0.0,-0.4264,0.00015,26.45075]
[1779027872116,39.54,77947.95,0.0,-0.42639,0.00015,26.4473]
[1779027872307,39.54,77947.85,0.0,-0.4264,0.00015,26.44744]
[1779027874143,39.54,77947.85,0.0,-0.4264,0.00015,26.44743]
[1779027874147,39.54,77947.85,0.0,-0.4264,0.00015,26.44743]
[1779027874231,39.54,77947.66,0.0,-0.42643,0.00015,26.4477]
[1779027876198,39.54,77947.66,0.0,-0.42643,0.00015,26.4477]
[1779027876247,39.54,77947.66,0.0,-0.42643,0.00015,26.4477]
[1779027876283,39.53,77947.33,0.0,-0.42648,0.00015,26.44817]
[1779027877905,39.53,77947.33,0.0,-0.42647,0.00015,26.44816]
[1779027878237,39.53,77947.33,0.0,-0.42647,0.00015,26.44816]
[1779027878251,39.53,77945.95,0.0,-0.42668,0.00015,26.45022]
[1779027882254,39.53,77945.03,0.0,-0.42681,0.00015,26.45156]
[1779027885764,39.53,77942.44,0.0,-0.42719,0.00015,26.45535]
[1779027886283,39.53,77940.42,0.0,-0.42748,0.00015,26.45833]
[1779027891320,39.52,77939.25,0.0,-0.42765,0.00015,26.45997]
[1779027896354,39.52,77939.73,0.0,-0.42757,0.00015,26.45918]
[1779027898368,39.52,77933.2,0.0,-0.42853,0.00015,26.46871]
[1779027903459,39.51,77931.43,0.0,-0.42879,0.00015,26.4712]
[1779027909445,39.51,77931.57,0.0,-0.42876,0.00015,26.47094]
[1779027914479,39.51,77932.13,0.0,-0.42867,0.00015,26.47006]
[1779027919515,39.5,77933.3,0.0,-0.4285,0.00015,26.46831]
[1779027923555,39.5,77940.48,0.0,-0.42743,0.00015,26.45775]
[1779027928578,39.5,77943.87,0.0,-0.42693,0.00015,26.45264]
[1779027933613,39.49,77949.14,0.0,-0.42614,0.00015,26.44123]
[1779027938648,39.49,77947.96,0.0,-0.42631,0.00015,26.44296]
[1779027943683,39.49,77948.18,0.0,-0.42627,0.00015,26.44258]
[1779027948501,39.49,77949.82,0.0,-0.42603,0.00015,26.44012]
[1779027948516,39.49,77950.91,0.0,-0.42587,0.00015,26.43848]
[1779027948647,39.49,77950.91,0.0,-0.42587,0.00015,26.43848]
[1779027948684,39.49,77950.91,0.0,-0.42587,0.00015,26.43848]
[1779027948744,39.49,77950.91,0.0,-0.42587,0.00015,26.43848]
[1779027948765,39.49,77950.91,0.0,-0.42587,0.00015,26.43848]
[1779027948787,39.49,77950.91,0.0,-0.42587,0.00015,26.43848]
[1779027948826,39.49,77950.91,0.0,-0.42587,0.00015,26.43848]
[1779027948855,39.49,77950.91,0.0,-0.42587,0.00015,26.43848]
[1779027948996,39.49,77950.91,0.0,-0.42587,0.00015,26.43848]
[1779027949008,39.49,77950.91,0.0,-0.42587,0.00015,26.43848]
[1779027949213,39.49,77950.91,0.0,-0.42587,0.00015,26.43848]
[1779027949391,39.49,77950.91,0.0,-0.42587,0.00015,26.43848]
[1779027949492,39.49,77963.02,0.0,-0.42409,0.00015,26.41986]
[1779027949726,39.49,77963.02,0.0,-0.42409,0.00015,26.41988]
[1779027950746,39.49,77963.02,0.0,-0.42409,0.00015,26.41988]
[1779027950758,39.49,77963.02,0.0,-0.42409,0.00015,26.41988]
[1779027950760,39.49,77963.02,0.0,-0.42409,0.00015,26.41988]
[1779027950833,39.49,77963.02,0.0,-0.42409,0.00015,26.41988]
[1779027950970,39.49,77976.04,0.0,-0.42218,0.00015,26.39924]
[1779027952041,39.49,77976.04,0.0,-0.42218,0.00015,26.39924]
[1779027952057,39.49,77976.04,0.0,-0.42218,0.00015,26.39924]
[1779027952062,39.49,77976.04,0.0,-0.42218,0.00015,26.39924]
[1779027952144,39.49,77976.04,0.0,-0.42218,0.00015,26.39924]
[1779027952323,39.49,77974.9,0.0,-0.42234,0.00015,26.40104]
[1779027957782,39.49,77972.62,0.0,-0.42268,0.00015,26.40469]
[1779027959795,39.49,77979.02,0.0,-0.42174,0.00015,26.39444]
[1779027964834,39.49,77984.07,0.0,-0.421,0.00015,26.38628]
[1779027969491,39.49,77984.81,0.0,-0.4209,0.00015,26.38509]
[1779027969493,39.49,77985.35,0.0,-0.42082,0.00015,26.38422]
[1779027971471,39.49,77985.35,0.0,-0.42082,0.00015,26.38422]
[1779027971572,39.5,77996.29,0.0,-0.41922,0.00015,26.36608]
[1779027972844,39.5,77996.29,0.0,-0.41922,0.00015,26.36608]
[1779027973811,39.5,78000.47,0.0,-0.4186,0.00015,26.35903]
[1779027973827,39.5,78000.47,0.0,-0.4186,0.00015,26.35903]
[1779027974051,39.49,78006.85,0.0,-0.41767,0.00015,26.34814]
[1779027977921,39.49,78013.32,0.0,-0.41672,0.00015,26.33692]
[1779027979362,39.49,78013.32,0.0,-0.41672,0.00015,26.33692]
[1779027979558,39.49,78013.32,0.0,-0.41672,0.00015,26.33692]
[1779027979571,39.49,78013.32,0.0,-0.41672,0.00015,26.33692]
[1779027979649,39.49,78015.04,0.0,-0.41647,0.00015,26.33391]
[1779027979753,39.49,78015.04,0.0,-0.41647,0.00015,26.33391]
[1779027979930,39.49,78015.04,0.0,-0.41647,0.00015,26.33391]
[1779027980019,39.49,78021.83,0.0,-0.41547,0.00015,26.32196]
[1779027980837,39.49,78021.83,0.0,-0.41547,0.00015,26.32196]
[1779027981194,39.49,78036.89,0.0,-0.41327,0.00015,26.29485]
[1779027982544,39.49,78036.89,0.0,-0.41327,0.00015,26.29485]
[1779027982570,39.49,78039.68,0.0,-0.41285,0.00015,26.28967]
[1779027982643,39.49,78039.68,0.0,-0.41285,0.00015,26.28967]
[1779027982957,39.49,78039.68,0.0,-0.41285,0.00015,26.28967]
[1779027983610,39.49,78039.68,0.0,-0.41285,0.00015,26.28967]
[1779027983667,39.49,78039.68,0.0,-0.41285,0.00015,26.28967]
[1779027984070,39.49,78039.68,0.0,-0.41285,0.00015,26.28967]
[1779027984207,39.49,78039.68,0.0,-0.41285,0.00015,26.28967]
[1779027984411,39.49,78042.11,0.0,-0.4125,0.00015,26.28518]
[1779027986980,39.49,78037.34,0.0,-0.41319,0.00015,26.29388]
[1779027989328,39.49,78031.6,0.0,-0.41403,0.00015,26.3043]
[1779027989383,39.49,78033.15,0.0,-0.4138,0.00015,26.3015]
[1779027993028,39.48,78040.8,0.0,-0.41267,0.00015,26.28402]
[1779027993703,39.48,78040.8,0.0,-0.41267,0.00015,26.28402]
[1779027994036,39.48,78046.12,0.0,-0.4119,0.00015,26.27416]
[1779027999070,39.48,78046.13,0.0,-0.41189,0.00015,26.27402]
[1779028002090,39.48,78055.02,0.0,-0.41058,0.00015,26.25729]
[1779028007128,39.47,78054.55,0.0,-0.41065,0.00015,26.25809]
[1779028012162,39.47,78055.6,0.0,-0.41049,0.00015,26.25601]
[1779028017634,39.47,78057.02,0.0,-0.41028,0.00015,26.25325]
[1779028018204,39.47,78056.3,0.0,-0.41038,0.00015,26.25458]
[1779028023242,39.46,78058.96,0.0,-0.40998,0.00015,26.24943]
[1779028025048,39.46,78058.77,0.0,-0.41001,0.00015,26.24978]
[1779028025256,39.46,78059.12,0.0,-0.40996,0.00015,26.24909]
[1779028030293,39.46,78059.9,0.0,-0.40984,0.00015,26.24753]
[1779028035329,39.46,78063.12,0.0,-0.40937,0.00015,26.24128]
[1779028040366,39.46,78063.88,0.0,-0.40925,0.00015,26.23976]
[1779028046408,39.45,78054.77,0.0,-0.41057,0.00015,26.25706]
[1779028054517,39.45,78053.08,0.0,-0.4108,0.00015,26.25664]
[1779028060507,39.44,78053.44,0.0,-0.41074,0.00015,26.25587]
[1779028066548,39.44,78051.56,0.0,-0.41101,0.00015,26.25935]
[1779028072590,39.44,78050.62,0.0,-0.41115,0.00015,26.26105]
[1779028080647,39.44,78049.82,0.0,-0.41126,0.00015,26.26248]
[1779028086689,39.44,78048.48,0.0,-0.41145,0.00015,26.26492]
[1779028091724,39.43,78047.0,0.0,-0.41166,0.00015,26.26764]
[1779028097766,39.43,78046.77,0.0,-0.41169,0.00015,26.26802]
[1779028102801,39.43,78045.64,0.0,-0.41186,0.00015,26.27008]
[1779028107835,39.43,78045.58,0.0,-0.41186,0.00015,26.27014]
[1779028112871,39.43,78041.81,0.0,-0.4124,0.00015,26.27361]
[1779028117906,39.42,78041.28,0.0,-0.41247,0.00015,26.27453]
[1779028121991,39.42,78041.69,0.0,-0.41241,0.00015,26.27374]
[1779028122249,39.42,78038.55,0.0,-0.41287,0.00015,26.27951]
[1779028127975,39.42,78034.4,0.0,-0.41347,0.00015,26.28702]
[1779028129681,39.42,78034.4,0.0,-0.41347,0.00015,26.28702]
[1779028129782,39.42,78033.5,0.0,-0.4136,0.00015,26.28864]
[1779028135029,39.42,78032.6,0.0,-0.41373,0.00015,26.29023]
[1779028140060,39.42,78032.1,0.0,-0.4138,0.00015,26.2911]
[1779028145095,39.41,78030.8,0.0,-0.41399,0.00015,26.29344]
[1779028150129,39.41,78029.18,0.0,-0.41423,0.00015,26.29635]
[1779028153262,39.41,78028.73,0.0,-0.41429,0.00015,26.29716]
[1779028158017,39.41,78029.37,0.0,-0.4142,0.00015,26.29601]
[1779028158028,39.41,78029.37,0.0,-0.4142,0.00015,26.29601]
[1779028158186,39.41,78029.73,0.0,-0.41415,0.00015,26.29536]
[1779028159192,39.41,78022.52,0.0,-0.4152,0.00015,26.3083]
[1779028161619,39.41,78016.62,0.0,-0.41607,0.00015,26.31875]
[1779028161720,39.42,78016.85,0.0,-0.41604,0.00015,26.31838]
[1779028165235,39.42,78026.0,0.0,-0.4147,0.00015,26.30216]
[1779028168877,39.42,78030.23,0.0,-0.41408,0.00015,26.29455]
[1779028169263,39.42,78030.23,0.0,-0.41408,0.00015,26.29456]
[1779028174297,39.42,78034.88,0.0,-0.41339,0.00015,26.28263]
[1779028179336,39.42,78035.07,0.0,-0.41336,0.00015,26.28227]
[1779028184596,39.42,78035.0,0.0,-0.41337,0.00015,26.28238]
[1779028190678,39.42,78028.83,0.0,-0.41427,0.00015,26.29355]
[1779028190739,39.42,78028.83,0.0,-0.41427,0.00015,26.29355]
[1779028190779,39.42,78022.04,0.0,-0.41527,0.00015,26.30572]
[1779028190896,39.42,78022.04,0.0,-0.41527,0.00015,26.30572]
[1779028191700,39.42,78017.81,0.0,-0.41589,0.00015,26.31322]
[1779028192953,39.42,78017.81,0.0,-0.41589,0.00015,26.31323]
[1779028193607,39.42,78017.81,0.0,-0.41589,0.00015,26.31323]
[1779028194764,39.42,78008.71,0.0,-0.41723,0.00015,26.32915]
[1779028194820,39.42,78004.14,0.0,-0.4179,0.00015,26.33702]
[1779028197298,39.42,78001.4,0.0,-0.4183,0.00015,26.34171]
[1779028201029,39.42,77990.11,0.0,-0.41996,0.00015,26.36073]
[1779028201818,39.42,77996.72,0.0,-0.41899,0.00015,26.34965]
[1779028207545,39.42,77992.19,0.0,-0.41965,0.00015,26.35725]
[1779028208478,39.42,77992.19,0.0,-0.41965,0.00015,26.35725]
[1779028208579,39.42,77993.72,0.0,-0.41943,0.00015,26.35469]
[1779028213588,39.42,77995.62,0.0,-0.41915,0.00015,26.35151]
[1779028218624,39.42,77999.13,0.0,-0.41863,0.00015,26.34559]
[1779028221906,39.42,77999.9,0.0,-0.41852,0.00015,26.34429]
[1779028222650,39.42,78001.29,0.0,-0.41832,0.00015,26.34195]
[1779028224529,39.42,78005.13,0.0,-0.41775,0.00015,26.33538]
[1779028224772,39.42,78009.22,0.0,-0.41715,0.00015,26.32832]
[1779028230706,39.42,78002.52,0.0,-0.41814,0.00015,26.33988]
[1779028235741,39.42,78008.07,0.0,-0.41732,0.00015,26.32687]
[1779028237047,39.42,78008.33,0.0,-0.41728,0.00015,26.32642]
[1779028239770,39.42,78019.83,0.0,-0.41559,0.00015,26.30626]
[1779028240672,39.42,78019.83,0.0,-0.41559,0.00015,26.30626]
[1779028240776,39.42,78021.64,0.0,-0.41532,0.00015,26.30305]
[1779028245855,39.42,78025.2,0.0,-0.4148,0.00015,26.29671]
[1779028249435,39.42,78026.42,0.0,-0.41462,0.00015,26.29452]
[1779028249838,39.42,78027.03,0.0,-0.41454,0.00015,26.29343]
[1779028255925,39.42,78029.59,0.0,-0.41416,0.00015,26.28884]
[1779028261924,39.42,78031.77,0.0,-0.41384,0.00015,26.28492]
[1779028263983,39.42,78032.05,0.0,-0.4138,0.00015,26.28443]
[1779028264040,39.42,78031.71,0.0,-0.41386,0.00015,26.28506]
[1779028268848,39.42,78024.85,0.0,-0.41486,0.00015,26.29744]
[1779028273232,39.42,78023.11,0.0,-0.41512,0.00015,26.30057]
[1779028273333,39.42,78022.2,0.0,-0.41525,0.00015,26.30219]
[1779028279042,39.43,78018.29,0.0,-0.41583,0.00015,26.30914]
[1779028282058,39.43,78018.05,0.0,-0.41586,0.00015,26.30958]
[1779028282373,39.43,78017.38,0.0,-0.41596,0.00015,26.31076]
[1779028283218,39.43,78017.38,0.0,-0.41596,0.00015,26.31076]
[1779028283319,39.43,78011.73,0.0,-0.41679,0.00015,26.32067]
[1779028285229,39.43,78007.24,0.0,-0.41745,0.00015,26.32845]
[1779028285330,39.43,78004.42,0.0,-0.41786,0.00015,26.3333]
[1779028287109,39.43,77997.98,0.0,-0.41881,0.00015,26.34427]
[1779028292140,39.43,77995.21,0.0,-0.41921,0.00015,26.34547]
[1779028297176,39.42,77996.4,0.0,-0.41903,0.00015,26.34345]
[1779028302211,39.43,77993.69,0.0,-0.41943,0.00015,26.34802]
[1779028306128,39.43,77993.94,0.0,-0.41939,0.00015,26.3476]
[1779028306239,39.43,77994.56,0.0,-0.4193,0.00015,26.34656]
[1779028312146,39.43,77994.55,0.0,-0.4193,0.00015,26.34658]
[1779028314131,39.43,77989.55,0.0,-0.42004,0.00015,26.35495]
[1779028314144,39.43,77989.55,0.0,-0.42004,0.00015,26.35495]
[1779028314219,39.43,77989.55,0.0,-0.42004,0.00015,26.35495]
[1779028314265,39.43,77989.55,0.0,-0.42004,0.00015,26.35495]
[1779028314276,39.43,77989.55,0.0,-0.42004,0.00015,26.35495]
[1779028314372,39.43,77989.55,0.0,-0.42004,0.00015,26.35495]
[1779028314584,39.43,77989.55,0.0,-0.42004,0.00015,26.35495]
[1779028314668,39.42,77970.89,0.0,-0.42278,0.00015,26.38533]
[1779028315589,39.42,77970.89,0.0,-0.42278,0.00015,26.38533]
[1779028315843,39.42,77962.67,0.0,-0.42399,0.00015,26.39827]
[1779028317316,39.42,77968.85,0.0,-0.42307,0.00015,26.38845]
[1779028318508,39.42,77968.85,0.0,-0.42307,0.00015,26.38845]
[1779028318595,39.42,77967.69,0.0,-0.42324,0.00015,26.39026]
[1779028319243,39.42,77967.69,0.0,-0.42324,0.00015,26.39026]
[1779028320443,39.42,77966.05,0.0,-0.42348,0.00015,26.39282]
[1779028320882,39.41,77963.54,0.0,-0.42385,0.00015,26.39674]
[1779028322066,39.41,77963.54,0.0,-0.42385,0.00015,26.39671]
[1779028322351,39.41,77955.54,0.0,-0.42503,0.00015,26.40913]
[1779028327135,39.41,77950.52,0.0,-0.42576,0.00015,26.41675]
[1779028327623,39.41,77950.52,0.0,-0.42576,0.00015,26.41675]
[1779028327628,39.41,77945.51,0.0,-0.4265,0.00015,26.42431]
[1779028329371,39.41,77945.51,0.0,-0.4265,0.00015,26.4243]
[1779028329465,39.41,77940.71,0.0,-0.42721,0.00015,26.43149]
[1779028330812,39.41,77940.71,0.0,-0.42721,0.00015,26.43149]
[1779028330839,39.41,77947.36,0.0,-0.42623,0.00015,26.42153]
[1779028333425,39.41,77947.9,0.0,-0.42615,0.00015,26.42073]
[1779028333525,39.41,77950.15,0.0,-0.42582,0.00015,26.41733]
[1779028334553,39.41,77950.15,0.0,-0.42582,0.00015,26.41733]
[1779028334643,39.41,77954.93,0.0,-0.42511,0.00015,26.41003]
[1779028336755,39.41,77945.43,0.0,-0.42652,0.00015,26.4245]
[1779028341490,39.41,77941.46,0.0,-0.42711,0.00015,26.43048]
[1779028345479,39.41,77944.53,0.0,-0.42665,0.00015,26.42591]
[1779028345580,39.41,77945.31,0.0,-0.42654,0.00015,26.42474]
[1779028348536,39.41,77952.34,0.0,-0.4255,0.00015,26.41411]
[1779028352907,39.42,77953.84,0.0,-0.42528,0.00015,26.40839]
[1779028353571,39.42,77950.06,0.0,-0.42584,0.00015,26.41419]
[1779028354030,39.42,77950.06,0.0,-0.42584,0.00015,26.41419]
[1779028354581,39.42,77941.12,0.0,-0.42716,0.00015,26.42766]
[1779028355584,39.42,77932.73,0.0,-0.4284,0.00015,26.44002]
[1779028358904,39.42,77932.36,0.0,-0.42845,0.00015,26.44057]
[1779028358987,39.42,77932.13,0.0,-0.42849,0.00015,26.44091]
[1779028360534,39.42,77932.13,0.0,-0.42849,0.00015,26.44092]
[1779028360880,39.42,77924.29,0.0,-0.42965,0.00015,26.45222]
[1779028361670,39.42,77924.29,0.0,-0.42965,0.00015,26.45222]
[1779028361762,39.42,77917.92,0.0,-0.43059,0.00015,26.46123]
[1779028365656,39.42,77914.27,0.0,-0.43113,0.00015,26.46629]
[1779028368363,39.42,77919.65,0.0,-0.43033,0.00015,26.45875]
[1779028368384,39.42,77919.65,0.0,-0.43033,0.00015,26.45875]
[1779028368681,39.42,77923.22,0.0,-0.4298,0.00015,26.45369]
[1779028369857,39.42,77923.22,0.0,-0.4298,0.00015,26.45369]
[1779028369947,39.42,77926.15,0.0,-0.42937,0.00015,26.44951]
[1779028372709,39.42,77936.37,0.0,-0.42786,0.00015,26.43467]
[1779028377743,39.42,77937.23,0.0,-0.42773,0.00015,26.43343]
[1779028380356,39.42,77935.84,0.0,-0.42794,0.00015,26.4355]
[1779028380395,39.42,77935.84,0.0,-0.42794,0.00015,26.4355]
[1779028380771,39.42,77935.18,0.0,-0.42804,0.00015,26.43648]
[1779028382785,39.42,77943.03,0.0,-0.42688,0.00015,26.42486]
[1779028387821,39.42,77942.16,0.0,-0.42701,0.00015,26.42621]
[1779028390839,39.43,77941.8,0.0,-0.42707,0.00015,26.42676]
[1779028390855,39.43,77941.8,0.0,-0.42707,0.00015,26.42676]
[1779028390945,39.43,77947.74,0.0,-0.42619,0.00015,26.41786]
[1779028396884,39.42,77947.39,0.0,-0.42624,0.00015,26.41829]
[1779028400911,39.42,77955.64,0.0,-0.42501,0.00015,26.40564]
[1779028405951,39.41,77956.92,0.0,-0.42482,0.00015,26.40356]
[1779028410983,39.41,77961.77,0.0,-0.42409,0.00015,26.39594]
[1779028416024,39.4,77965.33,0.0,-0.42355,0.00015,26.38674]
[1779028419044,39.4,77956.55,0.0,-0.42484,0.00015,26.40037]
[1779028423073,39.39,77949.95,0.0,-0.4258,0.00015,26.41035]
[1779028428770,39.38,77945.47,0.0,-0.42645,0.00015,26.41699]
[1779028434149,39.37,77945.41,0.0,-0.42644,0.00015,26.41681]
[1779028437170,39.36,77952.31,0.0,-0.42542,0.00015,26.40627]
[1779028442205,39.36,77956.62,0.0,-0.42477,0.00015,26.39946]
[1779028447239,39.35,77959.37,0.0,-0.42435,0.00015,26.39505]
[1779028452275,39.35,77960.37,0.0,-0.42419,0.00015,26.39339]
[1779028457311,39.34,77961.52,0.0,-0.42402,0.00015,26.39147]
[1779028463353,39.33,77961.62,0.0,-0.42399,0.00015,26.39119]
[1779028468388,39.33,77961.16,0.0,-0.42405,0.00015,26.39181]
[1779028473422,39.32,77960.84,0.0,-0.42408,0.00015,26.38875]
[1779028478459,39.32,77960.57,0.0,-0.42412,0.00015,26.38908]
[1779028483494,39.31,77960.7,0.0,-0.42409,0.00015,26.38878]
[1779028488529,39.31,77961.1,0.0,-0.42402,0.00015,26.38805]
[1779028493572,39.31,77960.65,0.0,-0.42408,0.00015,26.3887]
[1779028499606,39.3,77962.08,0.0,-0.42386,0.00015,26.38629]
[1779028504641,39.29,77957.85,0.0,-0.42448,0.00015,26.39282]
[1779028506664,39.29,77949.49,0.0,-0.42571,0.00015,26.40571]
[1779028511691,39.29,77949.95,0.0,-0.42564,0.00015,26.40496]
[1779028516724,39.29,77954.99,0.0,-0.42489,0.00015,26.39714]
[1779028521169,39.28,77956.05,0.0,-0.42473,0.00015,26.39545]
[1779028521760,39.28,77956.06,0.0,-0.42473,0.00015,26.39543]
[1779028524181,39.28,77953.97,0.0,-0.42504,0.00015,26.39866]
[1779028524191,39.28,77953.97,0.0,-0.42504,0.00015,26.39866]
[1779028524781,39.28,77953.45,0.0,-0.42511,0.00015,26.39944]
[1779028529816,39.28,77953.38,0.0,-0.42512,0.00015,26.39951]
[1779028534850,39.28,77952.84,0.0,-0.42519,0.00015,26.39684]
[1779028539886,39.28,77954.84,0.0,-0.42489,0.00015,26.39371]
[1779028544921,39.27,77957.07,0.0,-0.42456,0.00015,26.3902]
[1779028549955,39.27,77957.35,0.0,-0.42451,0.00015,26.38971]
[1779028554991,39.27,77954.8,0.0,-0.42489,0.00015,26.39364]
[1779028560030,39.27,77954.44,0.0,-0.42494,0.00015,26.39416]
[1779028565061,39.27,77948.54,0.0,-0.42581,0.00015,26.40322]
[1779028570129,39.27,77949.85,0.0,-0.42561,0.00015,26.40121]
[1779028578177,39.27,77950.52,0.0,-0.42551,0.00015,26.40015]
[1779028583186,39.26,77951.47,0.0,-0.42537,0.00015,26.39868]
[1779028588222,39.26,77949.85,0.0,-0.42561,0.00015,26.40116]
[1779028596281,39.26,77950.26,0.0,-0.42554,0.00015,26.39706]
[1779028602320,39.26,77950.74,0.0,-0.42547,0.00015,26.39632]
[1779028607355,39.26,77949.86,0.0,-0.4256,0.00015,26.39767]
[1779028612390,39.26,77950.73,0.0,-0.42547,0.00015,26.39632]
[1779028617425,39.26,77950.51,0.0,-0.4255,0.00015,26.39666]
[1779028620513,39.26,77950.41,0.0,-0.42552,0.00015,26.39681]
[1779028626488,39.25,77951.22,0.0,-0.42538,0.00015,26.3954]
[1779028631523,39.24,77950.53,0.0,-0.42547,0.00015,26.39627]
[1779028636558,39.24,77951.42,0.0,-0.42533,0.00015,26.39481]
[1779028641592,39.24,77951.51,0.0,-0.42532,0.00015,26.39466]
[1779028646627,39.24,77951.8,0.0,-0.42527,0.00015,26.3942]
[1779028651663,39.24,77951.87,0.0,-0.42525,0.00015,26.39061]
[1779028656698,39.24,77951.62,0.0,-0.42529,0.00015,26.39099]
[1779028661733,39.24,77951.69,0.0,-0.42528,0.00015,26.39087]
[1779028664805,39.24,77958.91,0.0,-0.42421,0.00015,26.37963]
[1779028670795,39.23,77961.28,0.0,-0.42385,0.00015,26.37584]
[1779028676989,39.23,77961.47,0.0,-0.42382,0.00015,26.37551]
[1779028681182,39.23,77962.15,0.0,-0.42372,0.00015,26.3744]
[1779028681276,39.23,77963.33,0.0,-0.42354,0.00015,26.3725]
[1779028681327,39.23,77963.33,0.0,-0.42354,0.00015,26.3725]
[1779028681438,39.23,77963.33,0.0,-0.42354,0.00015,26.3725]
[1779028681579,39.23,77963.33,0.0,-0.42354,0.00015,26.3725]
[1779028681686,39.23,77963.33,0.0,-0.42354,0.00015,26.3725]
[1779028681873,39.23,77963.33,0.0,-0.42354,0.00015,26.3725]
[1779028682880,39.23,77972.77,0.0,-0.42214,0.00015,26.35735]
[1779028683886,39.23,77984.52,0.0,-0.4204,0.00015,26.33802]
[1779028686174,39.23,77985.02,0.0,-0.42033,0.00015,26.33717]
[1779028686192,39.23,77985.02,0.0,-0.42033,0.00015,26.33717]
[1779028686267,39.22,77985.68,0.0,-0.42022,0.00015,26.33603]
[1779028687302,39.22,77985.68,0.0,-0.42022,0.00015,26.33603]
[1779028689302,39.22,77986.2,0.0,-0.42015,0.00015,26.33514]
[1779028690897,39.22,77981.95,0.0,-0.42077,0.00015,26.34216]
[1779028690985,39.22,77982.9,0.0,-0.42063,0.00015,26.34056]
[1779028696193,39.22,77982.9,0.0,-0.42062,0.00015,26.34047]
[1779028696294,39.21,77985.99,0.0,-0.42016,0.00015,26.33527]
[1779028701436,39.21,77986.67,0.0,-0.42005,0.00015,26.33404]
[1779028709062,39.2,77981.84,0.0,-0.42075,0.00015,26.3419]
[1779028714096,39.2,77977.79,0.0,-0.42134,0.00015,26.34499]
[1779028719132,39.19,77976.25,0.0,-0.42156,0.00015,26.3474]
[1779028726181,39.18,77975.23,0.0,-0.4217,0.00015,26.34892]
[1779028730209,39.18,77968.68,0.0,-0.42266,0.00015,26.35947]
[1779028736251,39.18,77967.68,0.0,-0.4228,0.00015,26.36097]
[1779028742293,39.17,77964.8,0.0,-0.42322,0.00015,26.36546]
[1779028747327,39.17,77963.12,0.0,-0.42346,0.00015,26.36806]
[1779028752363,39.16,77962.33,0.0,-0.42357,0.00015,26.36922]
[1779028753984,39.16,77961.36,0.0,-0.42372,0.00015,26.37075]
[1779028754377,39.16,77961.07,0.0,-0.42376,0.00015,26.37119]
[1779028756394,39.16,77952.88,0.0,-0.42497,0.00015,26.38401]
[1779028756604,39.16,77952.88,0.0,-0.42497,0.00015,26.38401]
[1779028756703,39.16,77949.76,0.0,-0.42544,0.00015,26.38885]
[1779028762436,39.15,77949.41,0.0,-0.42548,0.00015,26.38933]
[1779028768084,39.15,77947.32,0.0,-0.42579,0.00015,26.39251]
[1779028773642,39.15,77947.75,0.0,-0.42572,0.00015,26.38834]
[1779028773652,39.15,77947.75,0.0,-0.42572,0.00015,26.38834]
[1779028773743,39.15,77948.51,0.0,-0.4256,0.00015,26.38717]
[1779028779555,39.15,77951.29,0.0,-0.42519,0.00015,26.38282]
[1779028785597,39.14,77951.37,0.0,-0.42517,0.00015,26.38264]
[1779028790632,39.14,77950.77,0.0,-0.42525,0.00015,26.38347]
[1779028792557,39.14,77950.35,0.0,-0.42531,0.00015,26.38409]
[1779028792566,39.14,77950.35,0.0,-0.42531,0.00015,26.38409]
[1779028792649,39.14,77947.14,0.0,-0.42579,0.00015,26.38902]
[1779028794330,39.14,77947.14,0.0,-0.42579,0.00015,26.38902]
[1779028794363,39.14,77947.14,0.0,-0.42579,0.00015,26.38902]
[1779028794667,39.14,77947.22,0.0,-0.42577,0.00015,26.38888]
[1779028795296,39.14,77947.22,0.0,-0.42577,0.00015,26.38888]
[1779028795302,39.14,77947.22,0.0,-0.42577,0.00015,26.38888]
[1779028795374,39.14,77940.18,0.0,-0.42682,0.00015,26.39958]
[1779028795544,39.14,77940.18,0.0,-0.42682,0.00015,26.39958]
[1779028795668,39.13,77940.18,0.0,-0.42682,0.00015,26.39956]
[1779028797377,39.13,77940.18,0.0,-0.42682,0.00015,26.39956]
[1779028797388,39.13,77940.18,0.0,-0.42682,0.00015,26.39956]
[1779028797390,39.13,77940.18,0.0,-0.42682,0.00015,26.39956]
[1779028796675,39.13,77929.2,0.0,-0.42845,0.00015,26.41591]
[1779028797768,39.13,77918.08,0.0,-0.43011,0.00015,26.43202]
[1779028800149,39.13,77918.08,0.0,-0.43011,0.00015,26.432]
[1779028800157,39.13,77918.9,0.0,-0.42999,0.00015,26.43081]
[1779028801986,39.13,77918.9,0.0,-0.42998,0.00015,26.4308]
[1779028802087,39.13,77928.33,0.0,-0.42858,0.00015,26.41712]
[1779028803837,39.13,77928.33,0.0,-0.42858,0.00015,26.41711]
[1779028803933,39.13,77927.7,0.0,-0.42867,0.00015,26.41802]
[1779028809919,39.13,77927.73,0.0,-0.42866,0.00015,26.41792]
[1779028815807,39.12,77929.5,0.0,-0.42839,0.00015,26.41524]
[1779028822861,39.12,77933.54,0.0,-0.42778,0.00015,26.4092]
[1779028827957,39.11,77937.25,0.0,-0.42723,0.00015,26.40361]
[1779028833935,39.11,77939.06,0.0,-0.42694,0.00015,26.39734]
[1779028838974,39.1,77944.66,0.0,-0.4261,0.00015,26.38868]
[1779028840944,39.1,77944.77,0.0,-0.42608,0.00015,26.38849]
[1779028841193,39.1,77943.45,0.0,-0.42627,0.00015,26.39048]
[1779028842921,39.1,77943.45,0.0,-0.42627,0.00015,26.39045]
[1779028842937,39.1,77943.45,0.0,-0.42627,0.00015,26.39045]
[1779028843020,39.1,77952.22,0.0,-0.42496,0.00015,26.3769]
[1779028846026,39.09,77945.9,0.0,-0.4259,0.00015,26.38661]
[1779028851081,39.09,77947.86,0.0,-0.4256,0.00015,26.38359]
[1779028856146,39.09,77950.14,0.0,-0.42526,0.00015,26.38006]
[1779028862141,39.09,77953.25,0.0,-0.4248,0.00015,26.37522]
[1779028867174,39.09,77951.99,0.0,-0.42499,0.00015,26.3772]
[1779028872210,39.09,77953.7,0.0,-0.42474,0.00015,26.37454]
[1779028877245,39.1,77954.37,0.0,-0.42464,0.00015,26.37352]
[1779028882281,39.1,77956.81,0.0,-0.42428,0.00015,26.3697]
[1779028887315,39.1,77956.67,0.0,-0.4243,0.00015,26.36994]
[1779028892350,39.1,77957.69,0.0,-0.42414,0.00015,26.36489]
[1779028897388,39.1,77961.51,0.0,-0.42357,0.00015,26.35886]
[1779028902421,39.1,77963.9,0.0,-0.42322,0.00015,26.35506]
[1779028906429,39.1,77966.64,0.0,-0.42281,0.00015,26.35067]
[1779028906529,39.1,77965.94,0.0,-0.42292,0.00015,26.35179]
[1779028909591,39.1,77964.75,0.0,-0.42309,0.00015,26.35371]
[1779028910481,39.1,77963.71,0.0,-0.42325,0.00015,26.35537]
[1779028915516,39.1,77959.57,0.0,-0.42387,0.00015,26.36198]
[1779028920551,39.1,77959.74,0.0,-0.42384,0.00015,26.36172]
[1779028924163,39.1,77960.8,0.0,-0.42368,0.00015,26.36005]
[1779028924495,39.1,77964.31,0.0,-0.42316,0.00015,26.35445]
[1779028927058,39.1,77967.08,0.0,-0.42275,0.00015,26.35]
[1779028927066,39.1,77967.08,0.0,-0.42275,0.00015,26.35]
[1779028927310,39.1,77976.51,0.0,-0.42135,0.00015,26.33463]
[1779028932635,39.1,77976.65,0.0,-0.42132,0.00015,26.33435]
[1779028936664,39.1,77968.08,0.0,-0.4226,0.00015,26.34832]
[1779028941698,39.1,77972.05,0.0,-0.42201,0.00015,26.34187]
[1779028946734,39.1,77972.22,0.0,-0.42198,0.00015,26.34158]
[1779028951768,39.1,77972.76,0.0,-0.42189,0.00015,26.33721]
[1779028957811,39.1,77973.1,0.0,-0.42184,0.00015,26.33664]
[1779028959050,39.1,77973.1,0.0,-0.42184,0.00015,26.33664]
[1779028959265,39.1,77975.0,0.0,-0.42156,0.00015,26.33352]
[1779028960348,39.1,77975.0,0.0,-0.42156,0.00015,26.33352]
[1779028960407,39.1,77982.16,0.0,-0.42049,0.00015,26.32166]
[1779028963854,39.1,77975.3,0.0,-0.42151,0.00015,26.333]
[1779028968888,39.1,77969.28,0.0,-0.4224,0.00015,26.34281]
[1779028970966,39.1,77969.51,0.0,-0.42237,0.00015,26.34244]
[1779028970980,39.1,77969.51,0.0,-0.42237,0.00015,26.34244]
[1779028971083,39.1,77969.51,0.0,-0.42237,0.00015,26.34244]
[1779028971176,39.1,77969.51,0.0,-0.42237,0.00015,26.34244]
[1779028971463,39.1,77969.51,0.0,-0.42237,0.00015,26.34244]
[1779028971560,39.1,77969.94,0.0,-0.42231,0.00015,26.34174]
[1779028972403,39.1,77969.94,0.0,-0.42231,0.00015,26.34174]
[1779028972455,39.1,77969.94,0.0,-0.42231,0.00015,26.34174]
[1779028973346,39.1,77967.9,0.0,-0.42261,0.00015,26.34505]
[1779028973405,39.1,77967.16,0.0,-0.42272,0.00015,26.34624]
[1779028978440,39.1,77967.81,0.0,-0.42262,0.00015,26.34519]
[1779028983993,39.09,77970.86,0.0,-0.42217,0.00015,26.34024]
[1779028989028,39.09,77971.1,0.0,-0.42213,0.00015,26.33983]
[1779028994063,39.09,77970.36,0.0,-0.42224,0.00015,26.34101]
[1779028999100,39.09,77972.21,0.0,-0.42196,0.00015,26.33797]
[1779029006149,39.09,77971.79,0.0,-0.42202,0.00015,26.33861]
[1779029011184,39.09,77973.75,0.0,-0.42172,0.00015,26.3319]
[1779029016218,39.09,77974.05,0.0,-0.42167,0.00015,26.33137]
[1779029021254,39.08,77972.65,0.0,-0.42188,0.00015,26.33362]
[1779029026289,39.08,77971.95,0.0,-0.42198,0.00015,26.33473]
[1779029031324,39.08,77971.57,0.0,-0.42203,0.00015,26.33532]
[1779029037366,39.08,77971.29,0.0,-0.42207,0.00015,26.33573]
[1779029043408,39.08,77971.12,0.0,-0.42209,0.00015,26.33597]
[1779029048444,39.08,77970.85,0.0,-0.42213,0.00015,26.33637]
[1779029053482,39.07,77970.7,0.0,-0.42215,0.00015,26.33658]
[1779029058518,39.07,77970.15,0.0,-0.42223,0.00015,26.33744]
[1779029064559,39.07,77969.1,0.0,-0.42238,0.00015,26.3391]
[1779029069593,39.07,77969.13,0.0,-0.42237,0.00015,26.33901]
[1779029074629,39.07,77968.7,0.0,-0.42243,0.00015,26.3362]
[1779029079670,39.06,77967.6,0.0,-0.42259,0.00015,26.33794]
[1779029084703,39.06,77969.14,0.0,-0.42236,0.00015,26.33541]
[1779029089739,39.06,77967.94,0.0,-0.42253,0.00015,26.33732]
[1779029094772,39.06,77970.22,0.0,-0.42219,0.00015,26.33357]
[1779029100481,39.06,77970.29,0.0,-0.42218,0.00015,26.33343]
[1779029100691,39.06,77970.68,0.0,-0.42212,0.00015,26.33277]
[1779029102030,39.06,77972.45,0.0,-0.42185,0.00015,26.32987]
[1779029102103,39.06,77977.14,0.0,-0.42115,0.00015,26.32214]
[1779029102855,39.06,77977.14,0.0,-0.42115,0.00015,26.32214]
[1779029102932,39.06,77977.85,0.0,-0.42105,0.00015,26.32095]
[1779029104720,39.06,77977.85,0.0,-0.42105,0.00015,26.32095]
[1779029104761,39.05,77977.85,0.0,-0.42105,0.00015,26.32094]
[1779029105095,39.05,77979.24,0.0,-0.42084,0.00015,26.31862]
[1779029110128,39.05,77980.06,0.0,-0.42071,0.00015,26.31719]
[1779029110691,39.05,77980.06,0.0,-0.42071,0.00015,26.31719]
[1779029110228,39.05,77981.19,0.0,-0.42054,0.00015,26.3153]
[1779029111421,39.05,77981.19,0.0,-0.42054,0.00015,26.3153]
[1779029114228,39.05,77989.57,0.0,-0.41929,0.00015,26.30113]
[1779029116272,39.05,77996.58,0.0,-0.41825,0.00015,26.28909]
[1779029119292,39.05,77998.2,0.0,-0.41801,0.00015,26.28628]
[1779029119354,39.05,77998.2,0.0,-0.41801,0.00015,26.28628]
[1779029119710,39.05,77998.0,0.0,-0.41804,0.00015,26.28662]
[1779029124741,39.05,78001.36,0.0,-0.41754,0.00015,26.28084]
[1779029126466,39.05,78001.36,0.0,-0.41754,0.00015,26.28084]
[1779029126473,39.05,78001.36,0.0,-0.41754,0.00015,26.28084]
[1779029126725,39.05,78002.0,0.0,-0.41745,0.00015,26.27978]
[1779029132048,39.06,78002.22,0.0,-0.41742,0.00015,26.2761]
[1779029137078,39.07,78003.67,0.0,-0.41722,0.00015,26.27374]
[1779029138526,39.07,77994.92,0.0,-0.41852,0.00015,26.28895]
[1779029141088,39.07,77990.25,0.0,-0.41922,0.00015,26.29693]
[1779029141093,39.07,77990.25,0.0,-0.41922,0.00015,26.29693]
[1779029141141,39.07,77990.25,0.0,-0.41922,0.00015,26.29693]
[1779029141242,39.07,77989.97,0.0,-0.41926,0.00015,26.29739]
[1779029147136,39.06,77994.59,0.0,-0.41856,0.00015,26.28943]
[1779029147808,39.06,77994.59,0.0,-0.41856,0.00015,26.28943]
[1779029148142,39.06,77994.78,0.0,-0.41854,0.00015,26.28909]
[1779029153562,39.06,77997.29,0.0,-0.41816,0.00015,26.28474]
[1779029153572,39.06,77997.29,0.0,-0.41816,0.00015,26.28474]
[1779029153756,39.06,77998.23,0.0,-0.41802,0.00015,26.2831]
[1779029159219,39.06,77998.18,0.0,-0.41803,0.00015,26.28316]
[1779029164255,39.06,77997.9,0.0,-0.41807,0.00015,26.28361]
[1779029169290,39.06,77999.67,0.0,-0.41781,0.00015,26.28063]
[1779029174325,39.07,78000.37,0.0,-0.41772,0.00015,26.27957]
[1779029180366,39.08,78002.39,0.0,-0.41743,0.00015,26.27624]
[1779029187418,39.09,78003.23,0.0,-0.41732,0.00015,26.27499]
[1779029189853,39.09,78003.61,0.0,-0.41727,0.00015,26.27438]
[1779029190448,39.09,78003.61,0.0,-0.41727,0.00015,26.27438]
[1779029190519,39.09,78013.62,0.0,-0.41579,0.00015,26.25672]
[1779029191221,39.09,78013.62,0.0,-0.41579,0.00015,26.25672]
[1779029191443,39.09,78013.62,0.0,-0.41579,0.00015,26.25672]
[1779029191542,39.09,78019.84,0.0,-0.41486,0.00015,26.2421]
[1779029191841,39.09,78019.84,0.0,-0.41486,0.00015,26.2421]
[1779029192187,39.09,78019.84,0.0,-0.41486,0.00015,26.2421]
[1779029192453,39.09,78019.84,0.0,-0.41486,0.00015,26.24213]
[1779029197489,39.1,78021.86,0.0,-0.41457,0.00015,26.23856]
[1779029197859,39.1,78021.86,0.0,-0.41457,0.00015,26.23856]
[1779029197872,39.1,78021.86,0.0,-0.41457,0.00015,26.23856]
[1779029198717,39.1,78018.08,0.0,-0.41513,0.00015,26.2454]
[1779029204537,39.1,78012.7,0.0,-0.41592,0.00015,26.25504]
[1779029209822,39.1,78011.63,0.0,-0.41608,0.00015,26.25695]
[1779029212502,39.1,78005.83,0.0,-0.41695,0.00015,26.26723]
[1779029212647,39.1,78005.83,0.0,-0.41695,0.00015,26.26723]
[1779029212660,39.1,78005.83,0.0,-0.41695,0.00015,26.26723]
[1779029212692,39.1,78005.83,0.0,-0.41695,0.00015,26.26723]
[1779029212731,39.1,78004.54,0.0,-0.41714,0.00015,26.26951]
[1779029214559,39.1,78004.54,0.0,-0.41714,0.00015,26.26953]
[1779029214573,39.1,78004.54,0.0,-0.41714,0.00015,26.26953]
[1779029214582,39.1,78004.54,0.0,-0.41714,0.00015,26.26953]
[1779029214655,39.1,77994.63,0.0,-0.41861,0.00015,26.28673]
[1779029222741,39.11,77994.14,0.0,-0.4187,0.00015,26.28779]
[1779029228707,39.12,77995.11,0.0,-0.41857,0.00015,26.28629]
[1779029232911,39.12,77993.11,0.0,-0.41887,0.00015,26.28984]
[1779029232988,39.12,77993.11,0.0,-0.41887,0.00015,26.28984]
[1779029233742,39.12,77993.11,0.0,-0.41887,0.00015,26.28984]
[1779029238777,39.12,77990.83,0.0,-0.41921,0.00015,26.2937]
[1779029243812,39.12,77991.15,0.0,-0.41916,0.00015,26.29312]
[1779029246754,39.12,77991.17,0.0,-0.41916,0.00015,26.29307]
[1779029246855,39.12,77997.65,0.0,-0.41819,0.00015,26.28197]
[1779029250860,39.12,78005.25,0.0,-0.41707,0.00015,26.26878]
[1779029255894,39.12,78005.28,0.0,-0.41706,0.00015,26.26531]
[1779029262947,39.13,78005.21,0.0,-0.41708,0.00015,26.26556]
[1779029267974,39.13,78003.58,0.0,-0.41733,0.00015,26.2685]
[1779029272985,39.13,78003.98,0.0,-0.41728,0.00015,26.2679]
[1779029274513,39.13,78004.51,0.0,-0.4172,0.00015,26.26698]
[1779029274685,39.14,78004.69,0.0,-0.41717,0.00015,26.26668]
[1779029280068,39.14,78007.96,0.0,-0.4167,0.00015,26.26106]
[1779029285103,39.14,78006.84,0.0,-0.41687,0.00015,26.26313]
[1779029290138,39.15,78005.96,0.0,-0.41701,0.00015,26.26477]
[1779029293934,39.15,78004.88,0.0,-0.41717,0.00015,26.26672]
[1779029293990,39.15,78004.88,0.0,-0.41717,0.00015,26.26672]
[1779029294167,39.15,78004.88,0.0,-0.41717,0.00015,26.26675]
[1779029295396,39.15,78004.88,0.0,-0.41717,0.00015,26.26675]
[1779029295497,39.15,77998.55,0.0,-0.41811,0.00015,26.27776]
[1779029301457,39.16,77999.82,0.0,-0.41793,0.00015,26.27569]
[1779029301501,39.16,77999.82,0.0,-0.41793,0.00015,26.27569]
[1779029301559,39.16,77999.41,0.0,-0.418,0.00015,26.27643]
[1779029307257,39.17,78000.44,0.0,-0.41785,0.00015,26.2748]
[1779029312292,39.17,78001.67,0.0,-0.41767,0.00015,26.26929]
[1779029317326,39.17,78002.79,0.0,-0.41751,0.00015,26.26745]
[1779029322362,39.18,78001.62,0.0,-0.41769,0.00015,26.26959]
[1779029327397,39.18,78001.68,0.0,-0.41769,0.00015,26.26959]
[1779029328698,39.18,78001.68,0.0,-0.41769,0.00015,26.26959]
[1779029328945,39.18,78001.91,0.0,-0.41766,0.00015,26.26924]
[1779029334446,39.19,78003.37,0.0,-0.41745,0.00015,26.26681]
[1779029339481,39.19,78002.57,0.0,-0.41758,0.00015,26.2683]
[1779029344517,39.2,78004.74,0.0,-0.41726,0.00015,26.26462]
[1779029349552,39.2,78006.93,0.0,-0.41695,0.00015,26.26088]
[1779029353105,39.2,78007.17,0.0,-0.41691,0.00015,26.26051]
[1779029353117,39.2,78007.17,0.0,-0.41691,0.00015,26.26051]
[1779029353716,39.2,78007.83,0.0,-0.41682,0.00015,26.25936]
[1779029359807,39.21,78009.55,0.0,-0.41657,0.00015,26.25641]
[1779029367683,39.21,78001.76,0.0,-0.41773,0.00015,26.27015]
[1779029372718,39.22,78004.6,0.0,-0.41731,0.00015,26.26183]
[1779029377753,39.22,78002.0,0.0,-0.4177,0.00015,26.26643]
[1779029382804,39.22,78002.3,0.0,-0.41766,0.00015,26.26596]
[1779029391853,39.23,78001.97,0.0,-0.41772,0.00015,26.26673]
[1779029396889,39.23,78001.9,0.0,-0.41774,0.00015,26.26693]
[1779029402820,39.24,77997.14,0.0,-0.41845,0.00015,26.27521]
[1779029407964,39.24,77997.75,0.0,-0.41837,0.00015,26.27431]
[1779029412998,39.25,77996.84,0.0,-0.41851,0.00015,26.27598]
[1779029419040,39.25,77997.45,0.0,-0.41843,0.00015,26.27508]
[1779029423161,39.25,77998.0,0.0,-0.41835,0.00015,26.27419]
[1779029423221,39.25,77998.0,0.0,-0.41835,0.00015,26.27419]
[1779029423535,39.26,77998.56,0.0,-0.41827,0.00015,26.27325]
[1779029424862,39.26,77998.56,0.0,-0.41827,0.00015,26.27325]
[1779029424955,39.26,77993.25,0.0,-0.41906,0.00015,26.28232]
[1779029430118,39.26,77992.04,0.0,-0.41925,0.00015,26.28451]
[1779029435154,39.27,77995.56,0.0,-0.41872,0.00015,26.27516]
[1779029441195,39.27,77996.46,0.0,-0.4186,0.00015,26.27374]
[1779029447238,39.28,77998.09,0.0,-0.41837,0.00015,26.27107]
[1779029452274,39.28,77998.96,0.0,-0.41824,0.00015,26.26966]
[1779029457309,39.28,77999.91,0.0,-0.41811,0.00015,26.26812]
[1779029462346,39.29,78000.52,0.0,-0.41803,0.00015,26.26715]
[1779029468387,39.29,78001.07,0.0,-0.41795,0.00015,26.2663]
[1779029473423,39.29,78001.66,0.0,-0.41787,0.00015,26.26536]
[1779029478424,39.3,78000.83,0.0,-0.418,0.00015,26.26686]
[1779029483465,39.3,78001.79,0.0,-0.41786,0.00015,26.2653]
[1779029490541,39.31,78003.01,0.0,-0.41769,0.00015,26.2633]
[1779029498599,39.31,78003.28,0.0,-0.41765,0.00015,26.25946]
[1779029504774,39.31,78002.97,0.0,-0.4177,0.00015,26.26008]
[1779029512696,39.32,78003.32,0.0,-0.41766,0.00015,26.25959]
[1779029517731,39.32,78003.5,0.0,-0.41764,0.00015,26.25934]
[1779029524914,39.32,78003.42,0.0,-0.41765,0.00015,26.25957]
[1779029530823,39.33,78003.66,0.0,-0.41762,0.00015,26.25924]
[1779029535858,39.33,78003.76,0.0,-0.41761,0.00015,26.25913]
[1779029540893,39.33,78003.71,0.0,-0.41763,0.00015,26.25928]
[1779029545928,39.34,78003.85,0.0,-0.41761,0.00015,26.2591]
[1779029550963,39.34,78003.83,0.0,-0.41762,0.00015,26.2592]
[1779029557004,39.34,78003.87,0.0,-0.41761,0.00015,26.25572]
[1779029562041,39.34,78003.96,0.0,-0.4176,0.00015,26.25563]
[1779029567075,39.35,78004.01,0.0,-0.4176,0.00015,26.2556]
[1779029573121,39.35,78003.77,0.0,-0.41764,0.00015,26.2561]
[1779029579166,39.35,78004.08,0.0,-0.4176,0.00015,26.25563]
[1779029584444,39.35,78004.07,0.0,-0.4176,0.00015,26.25566]
[1779029588187,39.36,78004.08,0.0,-0.4176,0.00015,26.25573]
[1779029588239,39.36,78004.13,0.0,-0.4176,0.00015,26.25564]
[1779029589507,39.36,78001.14,0.0,-0.41804,0.00015,26.26079]
[1779029590242,39.36,77995.49,0.0,-0.41887,0.00015,26.27041]
[1779029595404,39.35,77996.25,0.0,-0.41875,0.00015,26.26904]
[1779029600461,39.35,77997.94,0.0,-0.4185,0.00015,26.26609]
[1779029600475,39.35,77997.94,0.0,-0.4185,0.00015,26.26609]
[1779029600580,39.35,77997.94,0.0,-0.4185,0.00015,26.26609]
[1779029600920,39.35,77998.24,0.0,-0.41845,0.00015,26.26558]
[1779029613402,39.34,77998.04,0.0,-0.41846,0.00015,26.26228]
[1779029620456,39.34,77995.56,0.0,-0.41882,0.00015,26.26642]
[1779029623297,39.34,77997.28,0.0,-0.41857,0.00015,26.26347]
[1779029624418,39.34,77997.28,0.0,-0.41857,0.00015,26.26346]
[1779029630938,39.34,77994.39,0.0,-0.41899,0.00015,26.26831]
[1779029632766,39.33,77992.53,0.0,-0.41926,0.00015,26.27144]
[1779029632847,39.33,77992.53,0.0,-0.41926,0.00015,26.27144]
[1779029632860,39.33,77992.07,0.0,-0.41933,0.00015,26.2722]
[1779029638578,39.33,77989.21,0.0,-0.41975,0.00015,26.27693]
[1779029645754,39.33,77989.73,0.0,-0.41966,0.00015,26.27596]
[1779029650883,39.32,77989.89,0.0,-0.41963,0.00015,26.27564]
[1779029651715,39.32,77989.85,0.0,-0.41964,0.00015,26.27569]
[1779029652049,39.32,77989.85,0.0,-0.41964,0.00015,26.27569]
[1779029652207,39.32,77991.1,0.0,-0.41945,0.00015,26.27357]
[1779029652928,39.32,77991.1,0.0,-0.41945,0.00015,26.27357]
[1779029653030,39.32,77991.1,0.0,-0.41945,0.00015,26.27357]
[1779029653131,39.32,77999.78,0.0,-0.41817,0.00015,26.25881]
[1779029653956,39.32,77999.78,0.0,-0.41817,0.00015,26.25881]
[1779029654016,39.32,78007.51,0.0,-0.41703,0.00015,26.24543]
[1779029655373,39.32,78007.54,0.0,-0.41702,0.00015,26.24537]
[1779029660732,39.32,78010.53,0.0,-0.41658,0.00015,26.24014]
[1779029662325,39.32,78010.53,0.0,-0.41658,0.00015,26.24014]
[1779029667397,39.32,78014.57,0.0,-0.41599,0.00015,26.23305]
[1779029670518,39.32,78013.44,0.0,-0.41615,0.00015,26.23506]
[1779029670802,39.32,78013.44,0.0,-0.41615,0.00015,26.23507]
[1779029675862,39.32,78017.43,0.0,-0.41556,0.00015,26.22455]
[1779029678844,39.32,78017.94,0.0,-0.41549,0.00015,26.22366]
[1779029678858,39.32,78017.94,0.0,-0.41549,0.00015,26.22366]
[1779029679195,39.33,78018.86,0.0,-0.41535,0.00015,26.22204]
[1779029684902,39.33,78019.66,0.0,-0.41524,0.00015,26.22066]
[1779029689937,39.33,78021.08,0.0,-0.41503,0.00015,26.21816]
[1779029694971,39.33,78022.59,0.0,-0.41481,0.00015,26.21551]
[1779029700008,39.33,78023.79,0.0,-0.41464,0.00015,26.21339]
[1779029700339,39.33,78023.79,0.0,-0.41464,0.00015,26.21339]
[1779029700352,39.33,78024.08,0.0,-0.4146,0.00015,26.21288]
[1779029700458,39.33,78024.08,0.0,-0.4146,0.00015,26.21288]
[1779029701375,39.33,78031.27,0.0,-0.41354,0.00015,26.19983]
[1779029702205,39.33,78031.27,0.0,-0.41354,0.00015,26.19983]
[1779029709076,39.33,78028.91,0.0,-0.41388,0.00015,26.20409]
[1779029714114,39.33,78028.87,0.0,-0.41388,0.00015,26.20409]
[1779029719189,39.33,78028.35,0.0,-0.41395,0.00015,26.20498]
[1779029725191,39.32,78028.23,0.0,-0.41397,0.00015,26.2051]
[1779029730225,39.32,78028.25,0.0,-0.41396,0.00015,26.205]
[1779029735262,39.32,78027.92,0.0,-0.414,0.00015,26.20211]
[1779029736389,39.32,78020.81,0.0,-0.41505,0.00015,26.21497]
[1779029743318,39.32,78019.64,0.0,-0.41523,0.00015,26.21714]
[1779029748352,39.33,78018.17,0.0,-0.41545,0.00015,26.21983]
[1779029748874,39.33,78018.17,0.0,-0.41545,0.00015,26.21983]
[1779029749359,39.33,78017.79,0.0,-0.4155,0.00015,26.22052]
[1779029751081,39.33,78016.65,0.0,-0.41567,0.00015,26.22256]
[1779029751373,39.33,78015.95,0.0,-0.41578,0.00015,26.22381]
[1779029756407,39.33,78016.76,0.0,-0.41566,0.00015,26.22242]
[1779029760746,39.33,78017.79,0.0,-0.41551,0.00015,26.22062]
[1779029760897,39.33,78017.79,0.0,-0.41551,0.00015,26.22062]
[1779029762232,39.33,78020.22,0.0,-0.41515,0.00015,26.2163]
[1779029762291,39.33,78017.98,0.0,-0.41548,0.00015,26.22031]
[1779029768493,39.34,78017.32,0.0,-0.41559,0.00015,26.22161]
[1779029771620,39.34,78008.61,0.0,-0.41688,0.00015,26.237]
[1779029776669,39.34,78011.54,0.0,-0.41645,0.00015,26.23191]
[1779029782593,39.34,78015.7,0.0,-0.41584,0.00015,26.22464]
[1779029787627,39.35,78016.73,0.0,-0.41569,0.00015,26.22287]
[1779029792663,39.35,78017.76,0.0,-0.41554,0.00015,26.2176]
[1779029797699,39.35,78018.18,0.0,-0.41548,0.00015,26.21691]
[1779029804748,39.35,78018.47,0.0,-0.41544,0.00015,26.21645]
[1779029809784,39.35,78021.42,0.0,-0.41501,0.00015,26.21123]
[1779029815825,39.36,78021.28,0.0,-0.41503,0.00015,26.21154]
[1779029819769,39.36,78024.58,0.0,-0.41455,0.00015,26.20564]
[1779029819858,39.36,78024.87,0.0,-0.41451,0.00015,26.20513]
[1779029821162,39.36,78024.87,0.0,-0.41451,0.00015,26.20513]
[1779029821163,39.36,78037.39,0.0,-0.41266,0.00015,26.18228]
[1779029822884,39.36,78027.25,0.0,-0.41416,0.00015,26.20086]
[1779029827916,39.36,78027.56,0.0,-0.41411,0.00015,26.20034]
[1779029832952,39.36,78028.62,0.0,-0.41396,0.00015,26.19846]
[1779029837987,39.36,78027.89,0.0,-0.41407,0.00015,26.19983]
[1779029843022,39.37,78028.38,0.0,-0.414,0.00015,26.19898]
[1779029849067,39.37,78029.11,0.0,-0.4139,0.00015,26.1977]
[1779029854103,39.37,78029.16,0.0,-0.41388,0.00015,26.19416]
[1779029859137,39.37,78023.46,0.0,-0.41473,0.00015,26.2045]
[1779029864173,39.37,78023.73,0.0,-0.41469,0.00015,26.20403]
[1779029869208,39.37,78024.39,0.0,-0.41459,0.00015,26.20286]
[1779029874242,39.37,78025.24,0.0,-0.41447,0.00015,26.20135]
[1779029879278,39.37,78025.45,0.0,-0.41444,0.00015,26.201]
[1779029884313,39.37,78025.98,0.0,-0.41436,0.00015,26.20008]
[1779029889347,39.38,78024.88,0.0,-0.41453,0.00015,26.20209]
[1779029894384,39.38,78025.64,0.0,-0.41442,0.00015,26.20076]
[1779029896131,39.38,78024.59,0.0,-0.41457,0.00015,26.20266]
[1779029896397,39.38,78024.59,0.0,-0.41457,0.00015,26.20266]
[1779029897513,39.38,78017.2,0.0,-0.41566,0.00015,26.21589]
[1779029903541,39.38,78014.75,0.0,-0.41603,0.00015,26.22025]
[1779029903633,39.38,78013.98,0.0,-0.41614,0.00015,26.22161]
[1779029904463,39.38,78012.64,0.0,-0.41634,0.00015,26.22397]
[1779029905560,39.38,78012.64,0.0,-0.41634,0.00015,26.22397]
[1779029911508,39.38,78009.18,0.0,-0.41684,0.00015,26.22656]
[1779029916544,39.38,78006.39,0.0,-0.41725,0.00015,26.23144]
[1779029921131,39.38,78005.72,0.0,-0.41735,0.00015,26.23261]
[1779029921151,39.38,78005.18,0.0,-0.41743,0.00015,26.23355]
[1779029926613,39.38,78004.51,0.0,-0.41753,0.00015,26.23473]
[1779029932656,39.38,78004.17,0.0,-0.41759,0.00015,26.23534]
[1779029938420,39.39,78003.19,0.0,-0.41773,0.00015,26.23706]
[1779029943739,39.39,78004.62,0.0,-0.41753,0.00015,26.23467]
[1779029948688,39.39,78004.22,0.0,-0.41759,0.00015,26.23539]
[1779029948789,39.39,78004.22,0.0,-0.41759,0.00015,26.2354]
[1779029951102,39.39,78004.22,0.0,-0.41759,0.00015,26.2354]
[1779029951203,39.39,78002.99,0.0,-0.41777,0.00015,26.23754]
[1779029956825,39.39,78001.65,0.0,-0.41797,0.00015,26.23989]
[1779029961861,39.39,78000.09,0.0,-0.4182,0.00015,26.2426]
[1779029966896,39.4,77999.5,0.0,-0.41829,0.00015,26.24365]
[1779029972938,39.4,77998.06,0.0,-0.4185,0.00015,26.24267]
[1779029978075,39.4,77990.38,0.0,-0.41964,0.00015,26.25569]
[1779029983087,39.4,77990.16,0.0,-0.41968,0.00015,26.25614]
[1779029984629,39.4,77990.16,0.0,-0.41968,0.00015,26.25614]
[1779029985025,39.41,77989.6,0.0,-0.41976,0.00015,26.2571]
[1779029990062,39.41,77988.76,0.0,-0.41989,0.00015,26.25858]
[1779029996249,39.41,77988.05,0.0,-0.42,0.00015,26.25984]
[1779029996350,39.41,77988.05,0.0,-0.42,0.00015,26.25986]
[1779030001196,39.41,77987.32,0.0,-0.42011,0.00015,26.26112]
[1779030001206,39.41,77987.32,0.0,-0.42011,0.00015,26.26112]
[1779030001267,39.41,77987.32,0.0,-0.42011,0.00015,26.26112]
[1779030001353,39.42,77986.16,0.0,-0.42029,0.00015,26.26307]
[1779030003359,39.42,77975.12,0.0,-0.42192,0.00015,26.28116]
[1779030006197,39.41,77973.1,0.0,-0.42222,0.00015,26.2844]
[1779030011208,39.41,77972.88,0.0,-0.42224,0.00015,26.28465]
[1779030016245,39.4,77976.38,0.0,-0.42171,0.00015,26.27888]
[1779030024264,39.4,77976.64,0.0,-0.42167,0.00015,26.27838]
[1779030025827,39.4,77976.74,0.0,-0.42165,0.00015,26.27813]
[1779030026651,39.4,77976.74,0.0,-0.42165,0.00015,26.27813]
[1779030026317,39.4,77977.45,0.0,-0.42154,0.00015,26.27695]
[1779030027323,39.4,77977.44,0.0,-0.42154,0.00015,26.27695]
[1779030029888,39.39,77977.11,0.0,-0.42159,0.00015,26.27745]
[1779030030344,39.39,77978.15,0.0,-0.42143,0.00015,26.27574]
[1779030035379,39.39,77977.46,0.0,-0.42152,0.00015,26.2733]
[1779030039768,39.39,77978.18,0.0,-0.42141,0.00015,26.27208]
[1779030045536,39.38,77971.83,0.0,-0.42234,0.00015,26.28226]
[1779030051495,39.37,77976.57,0.0,-0.42163,0.00015,26.27445]
[1779030056387,39.37,77975.6,0.0,-0.42177,0.00015,26.27595]
[1779030056629,39.37,77974.85,0.0,-0.42188,0.00015,26.27715]
[1779030060731,39.37,77973.71,0.0,-0.42204,0.00015,26.27896]
[1779030060737,39.37,77972.59,0.0,-0.42221,0.00015,26.28072]
[1779030060751,39.37,77972.59,0.0,-0.42221,0.00015,26.28072]
[1779030061675,39.37,77972.59,0.0,-0.42221,0.00015,26.28072]
[1779030061564,39.37,77968.75,0.0,-0.42277,0.00015,26.28687]
[1779030062569,39.37,77966.85,0.0,-0.42305,0.00015,26.28991]
[1779030062757,39.37,77966.85,0.0,-0.42305,0.00015,26.28991]
[1779030062767,39.37,77966.85,0.0,-0.42305,0.00015,26.28991]
[1779030063152,39.37,77966.85,0.0,-0.42305,0.00015,26.28991]
[1779030063249,39.37,77966.85,0.0,-0.42305,0.00015,26.28991]
[1779030063576,39.36,77966.13,0.0,-0.42316,0.00015,26.29103]
[1779030068095,39.37,77960.44,0.0,-0.424,0.00015,26.30003]
[1779030068717,39.36,77960.06,0.0,-0.42406,0.00015,26.30063]
[1779030074654,39.36,77959.57,0.0,-0.42413,0.00015,26.30139]
[1779030075611,39.36,77959.57,0.0,-0.42413,0.00015,26.30139]
[1779030075668,39.36,77952.11,0.0,-0.42524,0.00015,26.31297]
[1779030080697,39.36,77950.15,0.0,-0.42552,0.00015,26.31593]
[1779030082966,39.36,77950.35,0.0,-0.42549,0.00015,26.31561]
[1779030084725,39.36,77963.04,0.0,-0.42361,0.00015,26.29585]
[1779030089763,39.36,77962.98,0.0,-0.42362,0.00015,26.29594]
[1779030095804,39.36,77961.91,0.0,-0.42377,0.00015,26.29416]
[1779030100891,39.36,77959.36,0.0,-0.42415,0.00015,26.29816]
[1779030101053,39.36,77959.36,0.0,-0.42415,0.00015,26.29816]
[1779030101247,39.36,77968.11,0.0,-0.42285,0.00015,26.28433]
[1779030102903,39.36,77968.72,0.0,-0.42276,0.00015,26.28337]
[1779030102915,39.36,77968.72,0.0,-0.42276,0.00015,26.28337]
[1779030103149,39.36,77969.37,0.0,-0.42267,0.00015,26.28233]
[1779030105200,39.36,77969.37,0.0,-0.42267,0.00015,26.28234]
[1779030105439,39.36,77969.37,0.0,-0.42267,0.00015,26.28234]
[1779030105579,39.36,77969.37,0.0,-0.42267,0.00015,26.28234]
[1779030105678,39.36,77970.49,0.0,-0.4225,0.00015,26.28055]
[1779030107651,39.36,77973.92,0.0,-0.42199,0.00015,26.27502]
[1779030107661,39.36,77973.92,0.0,-0.42199,0.00015,26.27502]
[1779030107704,39.36,77979.72,0.0,-0.42114,0.00015,26.2656]
[1779030113929,39.37,77982.26,0.0,-0.42077,0.00015,26.26156]
[1779030118964,39.38,77981.93,0.0,-0.42083,0.00015,26.26223]
[1779030120361,39.38,77981.93,0.0,-0.42083,0.00015,26.26223]
[1779030120416,39.38,77981.93,0.0,-0.42083,0.00015,26.26223]
[1779030120450,39.38,77981.93,0.0,-0.42083,0.00015,26.26223]
[1779030120576,39.38,77981.93,0.0,-0.42083,0.00015,26.26223]
[1779030120745,39.38,77981.93,0.0,-0.42083,0.00015,26.26223]
[1779030120794,39.38,77981.82,0.0,-0.42085,0.00015,26.26243]
[1779030122089,39.38,77981.82,0.0,-0.42085,0.00015,26.26246]
[1779030122457,39.38,77981.82,0.0,-0.42085,0.00015,26.26246]
[1779030122538,39.38,77991.23,0.0,-0.41946,0.00015,26.24683]
[1779030126266,39.38,77991.52,0.0,-0.41942,0.00015,26.2464]
[1779030126276,39.38,77991.52,0.0,-0.41942,0.00015,26.2464]
[1779030126365,39.38,77992.08,0.0,-0.41934,0.00015,26.24548]
[1779030131250,39.39,77993.32,0.0,-0.41917,0.00015,26.24348]
[1779030131324,39.39,77993.32,0.0,-0.41917,0.00015,26.24348]
[1779030131334,39.39,77993.32,0.0,-0.41917,0.00015,26.24348]
[1779030131668,39.39,77993.32,0.0,-0.41917,0.00015,26.24348]
[1779030131762,39.39,77998.24,0.0,-0.41844,0.00015,26.23515]
[1779030135143,39.39,77998.97,0.0,-0.41833,0.00015,26.23393]
[1779030135317,39.39,77998.97,0.0,-0.41833,0.00015,26.23393]
[1779030135365,39.39,77998.97,0.0,-0.41833,0.00015,26.23393]
[1779030136373,39.39,77999.19,0.0,-0.4183,0.00015,26.23357]
[1779030136381,39.39,77999.19,0.0,-0.4183,0.00015,26.23357]
[1779030136386,39.39,77999.19,0.0,-0.4183,0.00015,26.23357]
[1779030136452,39.39,77999.19,0.0,-0.4183,0.00015,26.23357]
[1779030136697,39.39,77999.38,0.0,-0.41828,0.00015,26.23326]
[1779030141448,39.39,78002.48,0.0,-0.41782,0.00015,26.228]
[1779030141645,39.39,78005.85,0.0,-0.41733,0.00015,26.2222]
[1779030143014,39.39,78005.85,0.0,-0.41733,0.00015,26.22221]
[1779030143134,39.39,78006.35,0.0,-0.41725,0.00015,26.22135]
[1779030148168,39.4,78004.2,0.0,-0.41757,0.00015,26.22512]
[1779030151224,39.4,77999.47,0.0,-0.41827,0.00015,26.23327]
[1779030151317,39.4,77998.93,0.0,-0.41835,0.00015,26.23073]
[1779030151924,39.4,77998.93,0.0,-0.41835,0.00015,26.23073]
[1779030151943,39.4,77998.93,0.0,-0.41835,0.00015,26.23073]
[1779030152196,39.4,77998.93,0.0,-0.41835,0.00015,26.23074]
[1779030154724,39.4,77997.49,0.0,-0.41856,0.00015,26.23322]
[1779030154812,39.4,77997.62,0.0,-0.41855,0.00015,26.23303]
[1779030160252,39.4,77992.41,0.0,-0.41932,0.00015,26.24188]
[1779030165286,39.4,77984.12,0.0,-0.42054,0.00015,26.25565]
[1779030168788,39.4,77976.68,0.0,-0.42164,0.00015,26.26784]
[1779030171822,39.4,77974.54,0.0,-0.42195,0.00015,26.27131]
[1779030172336,39.4,77973.14,0.0,-0.42216,0.00015,26.27358]
[1779030173877,39.4,77971.85,0.0,-0.42235,0.00015,26.27566]
[1779030174350,39.4,77971.85,0.0,-0.42235,0.00015,26.27567]
[1779030176240,39.4,77974.85,0.0,-0.42191,0.00015,26.2708]
[1779030176247,39.4,77974.85,0.0,-0.42191,0.00015,26.2708]
[1779030176364,39.4,77977.43,0.0,-0.42152,0.00015,26.26659]
[1779030181399,39.39,77978.22,0.0,-0.4214,0.00015,26.26518]
[1779030186434,39.39,77987.27,0.0,-0.42006,0.00015,26.25025]
[1779030191469,39.4,77986.17,0.0,-0.42023,0.00015,26.25221]
[1779030196505,39.4,77985.35,0.0,-0.42036,0.00015,26.25372]
[1779030198542,39.41,77985.27,0.0,-0.42038,0.00015,26.25388]
[1779030198671,39.41,77985.27,0.0,-0.42038,0.00015,26.25388]
[1779030199046,39.41,77986.94,0.0,-0.42013,0.00015,26.25114]
[1779030199526,39.41,77986.94,0.0,-0.42013,0.00015,26.25117]
[1779030201451,39.41,77990.31,0.0,-0.41964,0.00015,26.24557]
[1779030201686,39.41,77999.29,0.0,-0.41832,0.00015,26.23041]
[1779030202676,39.41,77999.29,0.0,-0.41832,0.00015,26.23041]
[1779030202758,39.41,77992.82,0.0,-0.41927,0.00015,26.2414]
[1779030208212,39.42,77989.99,0.0,-0.4197,0.00015,26.24627]
[1779030213284,39.42,77991.94,0.0,-0.41941,0.00015,26.23965]
[1779030218658,39.43,77993.43,0.0,-0.4192,0.00015,26.23728]
[1779030225707,39.44,77994.62,0.0,-0.41904,0.00015,26.23543]
[1779030231749,39.44,77996.51,0.0,-0.41877,0.00015,26.23235]
[1779030239805,39.45,77997.6,0.0,-0.41862,0.00015,26.23066]
[1779030244840,39.45,77999.27,0.0,-0.41838,0.00015,26.22791]
[1779030249951,39.45,78000.48,0.0,-0.4182,0.00015,26.22588]
[1779030258937,39.46,78002.71,0.0,-0.41789,0.00015,26.22223]
[1779030264982,39.46,78002.65,0.0,-0.4179,0.00015,26.22241]
[1779030270015,39.47,78002.39,0.0,-0.41794,0.00015,26.22292]
[1779030275054,39.47,78007.7,0.0,-0.41716,0.00015,26.21032]
[1779030277000,39.47,78008.37,0.0,-0.41706,0.00015,26.20917]
[1779030282470,39.47,78012.87,0.0,-0.4164,0.00015,26.20134]
[1779030287601,39.47,78015.2,0.0,-0.41605,0.00015,26.19726]
[1779030287762,39.47,78015.2,0.0,-0.41605,0.00015,26.19726]
[1779030287768,39.47,78015.2,0.0,-0.41605,0.00015,26.19726]
[1779030287872,39.47,78015.2,0.0,-0.41605,0.00015,26.19726]
[1779030287973,39.47,78016.07,0.0,-0.41593,0.00015,26.19573]
[1779030289053,39.47,78016.18,0.0,-0.41591,0.00015,26.19554]
[1779030289150,39.47,78016.18,0.0,-0.41591,0.00015,26.19554]
[1779030290264,39.47,78022.56,0.0,-0.41497,0.00015,26.18422]
[1779030291061,39.47,78022.56,0.0,-0.41497,0.00015,26.18422]
[1779030291065,39.47,78022.56,0.0,-0.41497,0.00015,26.18422]
[1779030291161,39.47,78022.56,0.0,-0.41497,0.00015,26.18422]
[1779030293169,39.47,78021.31,0.0,-0.41516,0.00015,26.18645]
[1779030293175,39.47,78021.31,0.0,-0.41516,0.00015,26.18645]
[1779030293369,39.47,78021.31,0.0,-0.41516,0.00015,26.18645]
[1779030296275,39.47,78015.67,0.0,-0.41599,0.00015,26.19645]
[1779030296291,39.47,78015.67,0.0,-0.41599,0.00015,26.19645]
[1779030296542,39.47,78016.52,0.0,-0.41586,0.00015,26.19495]
[1779030302244,39.47,78021.22,0.0,-0.41517,0.00015,26.18662]
[1779030303252,39.47,78021.22,0.0,-0.41517,0.00015,26.18662]
[1779030303367,39.47,78021.22,0.0,-0.41517,0.00015,26.18662]
[1779030303479,39.47,78020.26,0.0,-0.41531,0.00015,26.18833]
[1779030306241,39.47,78021.25,0.0,-0.41516,0.00015,26.18657]
[1779030306254,39.47,78021.25,0.0,-0.41516,0.00015,26.18657]
[1779030306562,39.47,78022.02,0.0,-0.41505,0.00015,26.1852]
[1779030313708,39.47,78020.87,0.0,-0.41522,0.00015,26.18726]
[1779030315657,39.47,78020.61,0.0,-0.41526,0.00015,26.18774]
[1779030315759,39.47,78020.15,0.0,-0.41533,0.00015,26.18856]
[1779030317465,39.47,78020.15,0.0,-0.41533,0.00015,26.18856]
[1779030317478,39.47,78020.15,0.0,-0.41533,0.00015,26.18856]
[1779030317589,39.47,78020.15,0.0,-0.41533,0.00015,26.18856]
[1779030317690,39.47,78019.1,0.0,-0.41548,0.00015,26.19043]
[1779030324394,39.47,78018.33,0.0,-0.4156,0.00015,26.19181]
[1779030329430,39.47,78017.0,0.0,-0.41579,0.00015,26.19418]
[1779030334464,39.47,78016.75,0.0,-0.41582,0.00015,26.19114]
[1779030339501,39.47,78016.99,0.0,-0.41579,0.00015,26.19074]
[1779030347556,39.47,78016.67,0.0,-0.41584,0.00015,26.19133]
[1779030353601,39.48,78015.84,0.0,-0.41596,0.00015,26.19282]
[1779030358637,39.48,78015.52,0.0,-0.41601,0.00015,26.1934]
[1779030361355,39.48,78015.2,0.0,-0.41606,0.00015,26.19397]
[1779030361657,39.48,78015.2,0.0,-0.41606,0.00015,26.19397]
[1779030364679,39.48,78022.25,0.0,-0.41502,0.00015,26.1815]
[1779030367700,39.48,78028.99,0.0,-0.41403,0.00015,26.16943]
[1779030372735,39.47,78035.24,0.0,-0.41311,0.00015,26.15794]
[1779030373270,39.47,78035.24,0.0,-0.41311,0.00015,26.15794]
[1779030379069,39.47,78038.42,0.0,-0.41263,0.00015,26.15199]
[1779030384819,39.46,78041.09,0.0,-0.41223,0.00015,26.14691]
[1779030390975,39.47,78042.38,0.0,-0.41205,0.00015,26.14459]
[1779030398917,39.47,78043.48,0.0,-0.41188,0.00015,26.13912]
[1779030403952,39.47,78044.04,0.0,-0.4118,0.00015,26.13811]
[1779030404348,39.47,78044.04,0.0,-0.4118,0.00015,26.13811]
[1779030404961,39.47,78053.45,0.0,-0.41042,0.00015,26.12044]
[1779030406347,39.47,78052.58,0.0,-0.41055,0.00015,26.12208]
[1779030406360,39.47,78052.58,0.0,-0.41055,0.00015,26.12208]
[1779030406974,39.47,78051.24,0.0,-0.41074,0.00015,26.12461]
[1779030412011,39.47,78050.53,0.0,-0.41085,0.00015,26.12593]
[1779030417043,39.47,78050.11,0.0,-0.41091,0.00015,26.12671]
[1779030422079,39.47,78050.39,0.0,-0.41087,0.00015,26.12616]
[1779030427113,39.47,78051.69,0.0,-0.41067,0.00015,26.12367]
[1779030427234,39.47,78051.69,0.0,-0.41067,0.00015,26.12367]
[1779030427275,39.47,78051.69,0.0,-0.41067,0.00015,26.12367]
[1779030427280,39.47,78051.69,0.0,-0.41067,0.00015,26.12367]
[1779030427376,39.47,78051.69,0.0,-0.41067,0.00015,26.12367]
[1779030428741,39.47,78051.92,0.0,-0.41064,0.00015,26.12323]
[1779030429127,39.47,78053.56,0.0,-0.4104,0.00015,26.12012]
[1779030433410,39.47,78055.93,0.0,-0.41005,0.00015,26.11562]
[1779030433505,39.47,78055.93,0.0,-0.41005,0.00015,26.11562]
[1779030433511,39.47,78056.15,0.0,-0.41002,0.00015,26.1152]
[1779030439197,39.47,78057.0,0.0,-0.4099,0.00015,26.1136]
[1779030444312,39.47,78059.47,0.0,-0.40954,0.00015,26.1089]
[1779030450274,39.47,78056.9,0.0,-0.40992,0.00015,26.11389]
[1779030456317,39.47,78056.33,0.0,-0.41,0.00015,26.11154]
[1779030461612,39.48,78055.73,0.0,-0.41009,0.00015,26.11272]
[1779030464703,39.48,78047.8,0.0,-0.41125,0.00015,26.12772]
[1779030466053,39.48,78047.8,0.0,-0.41125,0.00015,26.12772]
[1779030466169,39.48,78047.8,0.0,-0.41125,0.00015,26.12772]
[1779030466387,39.47,78045.44,0.0,-0.41159,0.00015,26.1321]
[1779030471890,39.47,78045.71,0.0,-0.41155,0.00015,26.13158]
[1779030471910,39.47,78045.71,0.0,-0.41155,0.00015,26.13158]
[1779030471991,39.47,78045.8,0.0,-0.41154,0.00015,26.13141]
[1779030476007,39.47,78046.29,0.0,-0.41147,0.00015,26.13048]
[1779030476035,39.47,78046.29,0.0,-0.41147,0.00015,26.13048]
[1779030476108,39.47,78046.38,0.0,-0.41145,0.00015,26.13031]
[1779030480260,39.47,78044.92,0.0,-0.41167,0.00015,26.13302]
[1779030480484,39.47,78044.92,0.0,-0.41167,0.00015,26.13302]
[1779030485519,39.47,78045.81,0.0,-0.41153,0.00015,26.13132]
[1779030490554,39.47,78042.21,0.0,-0.41206,0.00015,26.13798]
[1779030495590,39.47,78044.07,0.0,-0.41178,0.00015,26.13445]
[1779030501753,39.46,78044.89,0.0,-0.41165,0.00015,26.13284]
[1779030508679,39.46,78044.89,0.0,-0.41165,0.00015,26.13275]
[1779030513718,39.46,78047.5,0.0,-0.41125,0.00015,26.12425]
[1779030520349,39.45,78048.22,0.0,-0.41114,0.00015,26.12283]
[1779030525802,39.45,78048.93,0.0,-0.41103,0.00015,26.12138]
[1779030531963,39.45,78051.69,0.0,-0.41061,0.00015,26.11607]
[1779030537885,39.44,78049.72,0.0,-0.41089,0.00015,26.11964]
[1779030542921,39.44,78049.0,0.0,-0.41099,0.00015,26.12093]
[1779030547956,39.44,78050.02,0.0,-0.41084,0.00015,26.11893]
[1779030552992,39.43,78050.08,0.0,-0.41083,0.00015,26.11875]
[1779030557123,39.43,78050.19,0.0,-0.41081,0.00015,26.11849]
[1779030557225,39.43,78050.19,0.0,-0.41081,0.00015,26.11849]
[1779030557224,39.43,78046.82,0.0,-0.4113,0.00015,26.12482]
[1779030558029,39.43,78046.82,0.0,-0.4113,0.00015,26.12482]
[1779030563063,39.43,78043.37,0.0,-0.4118,0.00015,26.13119]
[1779030568102,39.43,78042.99,0.0,-0.41185,0.00015,26.13182]
[1779030573134,39.42,78039.94,0.0,-0.41229,0.00015,26.13391]
[1779030578168,39.42,78043.8,0.0,-0.41171,0.00015,26.12666]
[1779030583204,39.42,78041.4,0.0,-0.41206,0.00015,26.13107]
[1779030588238,39.42,78044.95,0.0,-0.41154,0.00015,26.12441]
[1779030593274,39.42,78046.41,0.0,-0.41132,0.00015,26.12162]
[1779030598319,39.41,78046.86,0.0,-0.41125,0.00015,26.12073]
[1779030600582,39.41,78047.39,0.0,-0.41117,0.00015,26.1197]
[1779030601332,39.41,78047.63,0.0,-0.41114,0.00015,26.11924]
[1779030609227,39.41,78050.88,0.0,-0.41066,0.00015,26.1131]
[1779030611226,39.41,78050.88,0.0,-0.41066,0.00015,26.11306]
[1779030611298,39.41,78050.88,0.0,-0.41066,0.00015,26.11306]
[1779030611327,39.41,78052.97,0.0,-0.41035,0.00015,26.10909]
[1779030618984,39.41,78052.97,0.0,-0.41035,0.00015,26.10908]
[1779030624422,39.41,78057.63,0.0,-0.40966,0.00015,26.10016]
[1779030630154,39.41,78059.44,0.0,-0.4094,0.00015,26.09668]
[1779030635570,39.41,78062.76,0.0,-0.4089,0.00015,26.08679]
[1779030639598,39.41,78055.48,0.0,-0.40997,0.00015,26.10083]
[1779030647654,39.41,78052.64,0.0,-0.41039,0.00015,26.10623]
[1779030652812,39.41,78050.72,0.0,-0.41067,0.00015,26.10986]
[1779030659136,39.41,78050.3,0.0,-0.41073,0.00015,26.11065]
[1779030659237,39.41,78060.61,0.0,-0.40922,0.00015,26.09095]
[1779030659926,39.41,78060.61,0.0,-0.40922,0.00015,26.09095]
[1779030659967,39.41,78060.61,0.0,-0.40922,0.00015,26.09095]
[1779030660013,39.41,78061.71,0.0,-0.40905,0.00015,26.08883]
[1779030663361,39.41,78061.61,0.0,-0.40907,0.00015,26.08905]
[1779030663451,39.41,78061.81,0.0,-0.40904,0.00015,26.08867]
[1779030663767,39.41,78061.81,0.0,-0.40904,0.00015,26.08868]
[1779030670816,39.41,78063.16,0.0,-0.40885,0.00015,26.08614]
[1779030675140,39.42,78063.22,0.0,-0.40884,0.00015,26.08605]
[1779030680898,39.42,78063.82,0.0,-0.40876,0.00015,26.08496]
[1779030686928,39.42,78062.91,0.0,-0.4089,0.00015,26.08678]
[1779030689149,39.42,78052.85,0.0,-0.41037,0.00015,26.10609]
[1779030694983,39.42,78051.2,0.0,-0.41061,0.00015,26.10571]
[1779030703169,39.42,78050.52,0.0,-0.41071,0.00015,26.107]
[1779030706658,39.42,78050.52,0.0,-0.41071,0.00015,26.107]
[1779030708767,39.42,78049.23,0.0,-0.4109,0.00015,26.10944]
[1779030715124,39.42,78047.8,0.0,-0.41111,0.00015,26.11215]
[1779030716716,39.42,78047.8,0.0,-0.41111,0.00015,26.11215]
[1779030721881,39.42,78047.12,0.0,-0.41121,0.00015,26.11344]
[1779030721897,39.42,78047.12,0.0,-0.41121,0.00015,26.11344]
[1779030722648,39.42,78047.12,0.0,-0.41121,0.00015,26.11344]
[1779030722887,39.42,78047.12,0.0,-0.41121,0.00015,26.11344]
[1779030722945,39.42,78047.12,0.0,-0.41121,0.00015,26.11344]
[1779030723425,39.42,78033.27,0.0,-0.41325,0.00015,26.13914]
[1779030724301,39.42,78033.27,0.0,-0.41325,0.00015,26.13914]
[1779030724396,39.42,78033.0,0.0,-0.41329,0.00015,26.13966]
[1779030725692,39.42,78033.0,0.0,-0.41329,0.00015,26.13966]
[1779030725729,39.42,78033.0,0.0,-0.41329,0.00015,26.13969]
[1779030730936,39.42,78033.0,0.0,-0.41329,0.00015,26.13971]
[1779030736400,39.43,78032.39,0.0,-0.41339,0.00015,26.14092]
[1779030736442,39.43,78032.48,0.0,-0.41338,0.00015,26.14078]
[1779030738288,39.43,78040.63,0.0,-0.41218,0.00015,26.12579]
[1779030739254,39.43,78040.63,0.0,-0.41218,0.00015,26.12579]
[1779030739264,39.43,78040.63,0.0,-0.41218,0.00015,26.12579]
[1779030739350,39.43,78042.21,0.0,-0.41195,0.00015,26.12285]
[1779030741251,39.43,78042.21,0.0,-0.41195,0.00015,26.12285]
[1779030741264,39.43,78042.21,0.0,-0.41195,0.00015,26.12285]
[1779030741351,39.43,78042.48,0.0,-0.41191,0.00015,26.12236]
[1779030751012,39.43,78042.69,0.0,-0.41188,0.00015,26.12197]
[1779030756413,39.43,78045.13,0.0,-0.41151,0.00015,26.11396]
[1779030758427,39.43,78038.03,0.0,-0.41256,0.00015,26.12718]
[1779030759217,39.43,78038.03,0.0,-0.41256,0.00015,26.12718]
[1779030759434,39.43,78037.01,0.0,-0.41271,0.00015,26.12907]
[1779030760560,39.43,78036.61,0.0,-0.41277,0.00015,26.12981]
[1779030761448,39.43,78036.61,0.0,-0.41277,0.00015,26.12984]
[1779030767489,39.44,78033.58,0.0,-0.41322,0.00015,26.13549]
[1779030771241,39.44,78033.43,0.0,-0.41324,0.00015,26.13578]
[1779030776552,39.44,78037.21,0.0,-0.41269,0.00015,26.12896]
[1779030781588,39.44,78038.57,0.0,-0.4125,0.00015,26.12649]
[1779030790774,39.44,78038.65,0.0,-0.41249,0.00015,26.12637]
[1779030796693,39.45,78037.07,0.0,-0.41273,0.00015,26.1294]
[1779030802462,39.45,78036.63,0.0,-0.41279,0.00015,26.13024]
[1779030807535,39.45,78036.81,0.0,-0.41277,0.00015,26.12995]
[1779030807609,39.45,78036.81,0.0,-0.41277,0.00015,26.12998]
[1779030807636,39.45,78036.81,0.0,-0.41277,0.00015,26.12999]
[1779030812761,39.45,78036.81,0.0,-0.41277,0.00015,26.13002]
[1779030812779,39.45,78036.81,0.0,-0.41277,0.00015,26.13002]
[1779030812975,39.45,78036.55,0.0,-0.41281,0.00015,26.12702]
[1779030818846,39.46,78041.83,0.0,-0.41203,0.00015,26.11731]
[1779030824014,39.46,78040.39,0.0,-0.41225,0.00015,26.12001]
[1779030829342,39.46,78040.23,0.0,-0.41227,0.00015,26.12034]
[1779030834963,39.46,78039.09,0.0,-0.41244,0.00015,26.12253]
[1779030839993,39.46,78040.21,0.0,-0.41228,0.00015,26.12053]
[1779030846035,39.47,78041.42,0.0,-0.41211,0.00015,26.11835]
[1779030853084,39.47,78042.09,0.0,-0.41202,0.00015,26.11719]
[1779030858120,39.47,78043.43,0.0,-0.41183,0.00015,26.11476]
[1779030863154,39.47,78044.01,0.0,-0.41174,0.00015,26.11374]
[1779030868189,39.48,78044.31,0.0,-0.4117,0.00015,26.11323]
[1779030873224,39.48,78046.79,0.0,-0.41133,0.00015,26.10515]
[1779030878260,39.48,78046.64,0.0,-0.41136,0.00015,26.10548]
[1779030883294,39.48,78044.69,0.0,-0.41165,0.00015,26.10919]
[1779030888330,39.48,78044.91,0.0,-0.41162,0.00015,26.10884]
[1779030893365,39.48,78043.27,0.0,-0.41186,0.00015,26.11193]
[1779030898629,39.48,78038.94,0.0,-0.41249,0.00015,26.11986]
[1779030901187,39.48,78040.51,0.0,-0.41226,0.00015,26.11689]
[1779030901232,39.48,78040.51,0.0,-0.41226,0.00015,26.11689]
[1779030901422,39.48,78040.95,0.0,-0.41219,0.00015,26.11605]
[1779030903436,39.48,78031.75,0.0,-0.41354,0.00015,26.13293]
[1779030905128,39.48,78029.7,0.0,-0.41384,0.00015,26.13664]
[1779030905449,39.48,78029.77,0.0,-0.41383,0.00015,26.13651]
[1779030906460,39.48,78029.77,0.0,-0.41383,0.00015,26.13651]
[1779030906519,39.48,78019.26,0.0,-0.41538,0.00015,26.15536]
[1779030907367,39.48,78019.26,0.0,-0.41538,0.00015,26.15536]
[1779030907463,39.48,78018.63,0.0,-0.41547,0.00015,26.15648]
[1779030908470,39.48,78009.42,0.0,-0.41683,0.00015,26.17267]
[1779030909697,39.48,78006.84,0.0,-0.41721,0.00015,26.17716]
[1779030909798,39.48,78005.85,0.0,-0.41736,0.00015,26.17889]
[1779030916525,39.48,78004.88,0.0,-0.41751,0.00015,26.18068]
[1779030921561,39.49,78003.83,0.0,-0.41767,0.00015,26.18256]
[1779030926596,39.49,78004.09,0.0,-0.41764,0.00015,26.18219]
[1779030931631,39.49,78003.28,0.0,-0.41775,0.00015,26.18017]
[1779030936666,39.5,78002.17,0.0,-0.41792,0.00015,26.18215]
[1779030941701,39.5,78001.38,0.0,-0.41805,0.00015,26.18358]
[1779030946736,39.5,78001.17,0.0,-0.41808,0.00015,26.18402]
[1779030951771,39.51,78001.14,0.0,-0.41809,0.00015,26.18415]
[1779030956805,39.51,78001.04,0.0,-0.41811,0.00015,26.18439]
[1779030959426,39.51,78001.12,0.0,-0.4181,0.00015,26.18427]
[1779030959444,39.51,78001.12,0.0,-0.4181,0.00015,26.18427]
[1779030959585,39.51,78001.83,0.0,-0.418,0.00015,26.18307]
[1779030960783,39.51,78001.83,0.0,-0.418,0.00015,26.18309]
[1779030960836,39.51,77986.04,0.0,-0.42033,0.00015,26.20963]
[1779030961946,39.51,77986.04,0.0,-0.42033,0.00015,26.20963]
[1779030961960,39.51,77986.04,0.0,-0.42033,0.00015,26.20963]
[1779030962531,39.51,77986.04,0.0,-0.42033,0.00015,26.20963]
[1779030962636,39.51,77985.34,0.0,-0.42043,0.00015,26.21078]
[1779030962776,39.51,77985.34,0.0,-0.42043,0.00015,26.21078]
[1779030963280,39.51,77981.85,0.0,-0.42094,0.00015,26.21652]
[1779030964085,39.51,77981.85,0.0,-0.42094,0.00015,26.21652]
[1779030964096,39.51,77981.85,0.0,-0.42094,0.00015,26.21652]
[1779030964378,39.51,77967.51,0.0,-0.42306,0.00015,26.23965]
[1779030964735,39.51,77967.51,0.0,-0.42306,0.00015,26.23965]
[1779030964752,39.51,77967.51,0.0,-0.42306,0.00015,26.23965]
[1779030964825,39.51,77967.51,0.0,-0.42306,0.00015,26.23965]
[1779030964911,39.51,77967.51,0.0,-0.42306,0.00015,26.23965]
[1779030964920,39.51,77967.51,0.0,-0.42306,0.00015,26.23965]
[1779030964934,39.51,77967.51,0.0,-0.42306,0.00015,26.23965]
[1779030964964,39.51,77964.86,0.0,-0.42346,0.00015,26.24384]
[1779030967181,39.51,77964.86,0.0,-0.42346,0.00015,26.24383]
[1779030967282,39.51,77963.81,0.0,-0.42361,0.00015,26.24548]
[1779030969751,39.51,77963.81,0.0,-0.42361,0.00015,26.24547]
[1779030975174,39.51,77956.32,0.0,-0.42472,0.00015,26.25713]
[1779030975183,39.51,77956.32,0.0,-0.42472,0.00015,26.25713]
[1779030975262,39.51,77955.62,0.0,-0.42482,0.00015,26.2582]
[1779030980974,39.51,77952.25,0.0,-0.42531,0.00015,26.26334]
[1779030987017,39.5,77953.73,0.0,-0.42509,0.00015,26.26102]
[1779030988459,39.5,77953.73,0.0,-0.42509,0.00015,26.26102]
[1779030988516,39.5,77953.73,0.0,-0.42509,0.00015,26.26102]
[1779030988524,39.5,77953.73,0.0,-0.42509,0.00015,26.26102]
[1779030988675,39.5,77952.65,0.0,-0.42525,0.00015,26.26266]
[1779030988868,39.5,77952.65,0.0,-0.42525,0.00015,26.26266]
[1779030989073,39.5,77952.65,0.0,-0.42525,0.00015,26.26266]
[1779030989131,39.5,77952.65,0.0,-0.42525,0.00015,26.26266]
[1779030989530,39.5,77952.65,0.0,-0.42525,0.00015,26.26266]
[1779030989575,39.5,77952.65,0.0,-0.42525,0.00015,26.26266]
[1779030989591,39.5,77936.2,0.0,-0.42769,0.00015,26.28739]
[1779030990077,39.5,77936.2,0.0,-0.42769,0.00015,26.28739]
[1779030990242,39.5,77936.2,0.0,-0.42769,0.00015,26.28739]
[1779030990258,39.5,77936.2,0.0,-0.42769,0.00015,26.28739]
[1779030990506,39.5,77936.2,0.0,-0.42769,0.00015,26.28739]
[1779030990516,39.5,77936.2,0.0,-0.42769,0.00015,26.28739]
[1779030990592,39.5,77904.52,0.0,-0.43239,0.00015,26.33224]
[1779030991057,39.5,77904.52,0.0,-0.43239,0.00015,26.33224]
[1779030991107,39.5,77904.52,0.0,-0.43239,0.00015,26.33224]
[1779030991206,39.5,77904.52,0.0,-0.43239,0.00015,26.33224]
[1779030991622,39.5,77904.52,0.0,-0.43239,0.00015,26.33224]
[1779030991721,39.5,77893.48,0.0,-0.43403,0.00015,26.34352]
[1779030991874,39.5,77893.48,0.0,-0.43403,0.00015,26.34352]
[1779030991902,39.5,77893.48,0.0,-0.43403,0.00015,26.34352]
[1779030992214,39.5,77893.48,0.0,-0.43403,0.00015,26.34352]
[1779030992279,39.5,77893.48,0.0,-0.43403,0.00015,26.34352]
[1779030992416,39.5,77889.83,0.0,-0.43457,0.00015,26.34831]
[1779030993489,39.5,77889.83,0.0,-0.43457,0.00015,26.34831]
[1779030993515,39.5,77889.83,0.0,-0.43457,0.00015,26.34831]
[1779030993655,39.5,77889.76,0.0,-0.43458,0.00015,26.34838]
[1779030995190,39.5,77889.76,0.0,-0.43458,0.00015,26.34837]
[1779030995742,39.5,77889.76,0.0,-0.43458,0.00015,26.34837]
[1779030996448,39.5,77887.91,0.0,-0.43485,0.00015,26.35077]
[1779030996737,39.5,77889.66,0.0,-0.43459,0.00015,26.34847]
[1779030998328,39.5,77895.82,0.0,-0.43367,0.00015,26.34039]
[1779031001353,39.5,77899.15,0.0,-0.43318,0.00015,26.33596]
[1779031001452,39.5,77906.77,0.0,-0.43205,0.00015,26.32569]
[1779031002491,39.5,77906.77,0.0,-0.43205,0.00015,26.32569]
[1779031002592,39.5,77906.94,0.0,-0.43203,0.00015,26.32548]
[1779031003217,39.5,77906.94,0.0,-0.43203,0.00015,26.32548]
[1779031003227,39.5,77906.94,0.0,-0.43203,0.00015,26.32548]
[1779031003605,39.5,77906.94,0.0,-0.43203,0.00015,26.32548]
[1779031003664,39.51,77910.85,0.0,-0.43145,0.00015,26.32015]
[1779031004620,39.51,77910.85,0.0,-0.43145,0.00015,26.32015]
[1779031004630,39.51,77915.96,0.0,-0.43069,0.00015,26.31307]
[1779031009557,39.51,77919.95,0.0,-0.4301,0.00015,26.30751]
[1779031009658,39.51,77922.04,0.0,-0.42979,0.00015,26.30456]
[1779031014744,39.51,77926.41,0.0,-0.42914,0.00015,26.29831]
[1779031018126,39.51,77926.41,0.0,-0.42914,0.00015,26.29831]
[1779031018135,39.51,77926.41,0.0,-0.42914,0.00015,26.29831]
[1779031018408,39.51,77926.66,0.0,-0.42911,0.00015,26.29795]
[1779031020527,39.51,77927.92,0.0,-0.42892,0.00015,26.29613]
[1779031020644,39.51,77927.92,0.0,-0.42892,0.00015,26.29613]
[1779031020677,39.51,77924.34,0.0,-0.42945,0.00015,26.30127]
[1779031022431,39.51,77924.34,0.0,-0.42945,0.00015,26.30127]
[1779031022600,39.51,77914.57,0.0,-0.4309,0.00015,26.31507]
[1779031025446,39.51,77907.74,0.0,-0.43192,0.00015,26.32453]
[1779031026726,39.51,77907.74,0.0,-0.43192,0.00015,26.32453]
[1779031027302,39.51,77902.45,0.0,-0.4327,0.00015,26.3317]
[1779031032337,39.51,77898.22,0.0,-0.43333,0.00015,26.33738]
[1779031037371,39.51,77901.81,0.0,-0.4328,0.00015,26.33258]
[1779031042260,39.51,77904.4,0.0,-0.43242,0.00015,26.32908]
[1779031042406,39.51,77905.3,0.0,-0.43228,0.00015,26.32785]
[1779031042883,39.51,77905.3,0.0,-0.43228,0.00015,26.32785]
[1779031042997,39.51,77905.3,0.0,-0.43228,0.00015,26.32785]
[1779031043021,39.51,77905.3,0.0,-0.43228,0.00015,26.32785]
[1779031043414,39.51,77904.41,0.0,-0.43241,0.00015,26.32906]
[1779031044422,39.51,77897.99,0.0,-0.43337,0.00015,26.33768]
[1779031046435,39.51,77893.18,0.0,-0.43408,0.00015,26.34403]
[1779031047548,39.51,77893.18,0.0,-0.43408,0.00015,26.34403]
[1779031049139,39.51,77891.2,0.0,-0.43437,0.00015,26.3466]
[1779031049218,39.51,77891.2,0.0,-0.43437,0.00015,26.3466]
[1779031049239,39.51,77891.2,0.0,-0.43437,0.00015,26.3466]
[1779031049456,39.51,77890.52,0.0,-0.43447,0.00015,26.34747]
[1779031050583,39.51,77890.52,0.0,-0.43447,0.00015,26.34747]
[1779031050641,39.51,77882.1,0.0,-0.43572,0.00015,26.35832]
[1779031051261,39.51,77882.1,0.0,-0.43572,0.00015,26.35832]
[1779031051471,39.51,77882.1,0.0,-0.43572,0.00015,26.35485]
[1779031056505,39.5,77879.22,0.0,-0.43614,0.00015,26.35847]
[1779031058888,39.5,77880.93,0.0,-0.43589,0.00015,26.35628]
[1779031061540,39.5,77891.22,0.0,-0.43435,0.00015,26.34299]
[1779031064031,39.5,77896.86,0.0,-0.43351,0.00015,26.33552]
[1779031064040,39.5,77896.86,0.0,-0.43351,0.00015,26.33552]
[1779031064562,39.5,77898.42,0.0,-0.43328,0.00015,26.33343]
[1779031065962,39.5,77901.53,0.0,-0.43281,0.00015,26.32925]
[1779031066575,39.5,77901.53,0.0,-0.43281,0.00015,26.32924]
[1779031073375,39.5,77905.17,0.0,-0.43227,0.00015,26.3243]
[1779031073625,39.49,77905.58,0.0,-0.43221,0.00015,26.32372]
[1779031074253,39.49,77905.58,0.0,-0.43221,0.00015,26.32372]
[1779031075800,39.49,77890.58,0.0,-0.43444,0.00015,26.34372]
[1779031080915,39.49,77892.89,0.0,-0.43409,0.00015,26.34063]
[1779031080981,39.49,77892.89,0.0,-0.43409,0.00015,26.34063]
[1779031081684,39.49,77891.62,0.0,-0.43428,0.00015,26.34229]
[1779031081902,39.49,77891.62,0.0,-0.43428,0.00015,26.34229]
[1779031081918,39.49,77891.62,0.0,-0.43428,0.00015,26.34229]
[1779031081950,39.49,77891.62,0.0,-0.43428,0.00015,26.34229]
[1779031082689,39.49,77876.76,0.0,-0.43649,0.00015,26.36137]
[1779031083300,39.49,77876.76,0.0,-0.43649,0.00015,26.36137]
[1779031083326,39.49,77876.76,0.0,-0.43649,0.00015,26.36137]
[1779031083559,39.49,77876.76,0.0,-0.43649,0.00015,26.36137]
[1779031083696,39.49,77869.35,0.0,-0.4376,0.00015,26.37057]
[1779031084204,39.49,77869.35,0.0,-0.4376,0.00015,26.37057]
[1779031084260,39.49,77869.35,0.0,-0.4376,0.00015,26.37057]
[1779031084578,39.49,77869.35,0.0,-0.4376,0.00015,26.37057]
[1779031084703,39.49,77867.82,0.0,-0.43782,0.00015,26.37245]
[1779031085575,39.49,77867.82,0.0,-0.43782,0.00015,26.37245]
[1779031087293,39.49,77871.49,0.0,-0.43728,0.00015,26.36793]
[1779031087301,39.49,77871.49,0.0,-0.43728,0.00015,26.36793]
[1779031087555,39.49,77869.08,0.0,-0.43763,0.00015,26.37089]
[1779031090263,39.49,77869.03,0.0,-0.43764,0.00015,26.37095]
[1779031090746,39.49,77869.04,0.0,-0.43764,0.00015,26.37093]
[1779031091559,39.49,77869.04,0.0,-0.43764,0.00015,26.37093]
[1779031091573,39.49,77869.04,0.0,-0.43764,0.00015,26.37093]
[1779031091752,39.49,77864.88,0.0,-0.43826,0.00015,26.376]
[1779031092300,39.49,77864.88,0.0,-0.43826,0.00015,26.376]
[1779031092431,39.49,77864.88,0.0,-0.43826,0.00015,26.376]
[1779031092562,39.49,77864.88,0.0,-0.43826,0.00015,26.376]
[1779031092599,39.49,77864.88,0.0,-0.43826,0.00015,26.376]
[1779031092672,39.49,77864.88,0.0,-0.43826,0.00015,26.376]
[1779031092680,39.49,77864.88,0.0,-0.43826,0.00015,26.376]
[1779031092785,39.49,77864.88,0.0,-0.43826,0.00015,26.376]
[1779031092762,39.49,77876.32,0.0,-0.43655,0.00015,26.36189]
[1779031093766,39.49,77876.32,0.0,-0.43655,0.00015,26.36189]
[1779031095588,39.49,77878.96,0.0,-0.43616,0.00015,26.35856]
[1779031095652,39.49,77878.96,0.0,-0.43616,0.00015,26.35856]
[1779031095747,39.49,77878.8,0.0,-0.43618,0.00015,26.35876]
[1779031097918,39.49,77877.12,0.0,-0.43643,0.00015,26.36088]
[1779031098454,39.49,77877.12,0.0,-0.43643,0.00015,26.36088]
[1779031098803,39.49,77876.89,0.0,-0.43647,0.00015,26.36117]
[1779031102999,39.49,77881.2,0.0,-0.43583,0.00015,26.35572]
[1779031105747,39.49,77883.69,0.0,-0.43546,0.00015,26.35254]
[1779031105850,39.49,77883.98,0.0,-0.43541,0.00015,26.35217]
[1779031107863,39.48,77890.17,0.0,-0.43449,0.00015,26.34414]
[1779031108283,39.48,77899.11,0.0,-0.43316,0.00015,26.33231]
[1779031109561,39.48,77899.11,0.0,-0.43316,0.00015,26.33231]
[1779031110534,39.48,77904.53,0.0,-0.43235,0.00015,26.32501]
[1779031110550,39.48,77904.53,0.0,-0.43235,0.00015,26.32501]
[1779031110786,39.48,77906.23,0.0,-0.4321,0.00015,26.32269]
[1779031112358,39.49,77916.11,0.0,-0.43063,0.00015,26.3056]
[1779031114648,39.49,77923.9,0.0,-0.42947,0.00015,26.29461]
[1779031116174,39.49,77923.83,0.0,-0.42948,0.00015,26.29472]
[1779031116275,39.49,77923.57,0.0,-0.42952,0.00015,26.2951]
[1779031118624,39.49,77923.6,0.0,-0.42952,0.00015,26.29507]
[1779031121106,39.49,77923.43,0.0,-0.42955,0.00015,26.29536]
[1779031125293,39.5,77923.43,0.0,-0.42955,0.00015,26.29539]
[1779031127636,39.5,77923.62,0.0,-0.42953,0.00015,26.29516]
[1779031134782,39.5,77919.49,0.0,-0.43015,0.00015,26.3011]
[1779031138186,39.51,77923.43,0.0,-0.42957,0.00015,26.29556]
[1779031140380,39.51,77923.83,0.0,-0.42951,0.00015,26.29501]
[1779031143234,39.51,77923.85,0.0,-0.42951,0.00015,26.29501]
[1779031143240,39.51,77923.85,0.0,-0.42951,0.00015,26.29501]
[1779031143335,39.51,77924.53,0.0,-0.42941,0.00015,26.29404]
[1779031148845,39.51,77925.15,0.0,-0.42932,0.00015,26.29319]
[1779031150930,39.51,77924.57,0.0,-0.42941,0.00015,26.29404]
[1779031156363,39.52,77924.9,0.0,-0.42936,0.00015,26.29362]
[1779031163059,39.52,77924.67,0.0,-0.4294,0.00015,26.29399]
[1779031168287,39.52,77924.62,0.0,-0.42941,0.00015,26.29411]
[1779031173328,39.52,77923.97,0.0,-0.4295,0.00015,26.29159]
[1779031173348,39.52,77923.97,0.0,-0.4295,0.00015,26.29159]
[1779031173538,39.52,77923.97,0.0,-0.4295,0.00015,26.29159]
[1779031173728,39.52,77923.97,0.0,-0.4295,0.00015,26.29159]
[1779031173936,39.52,77924.3,0.0,-0.42945,0.00015,26.29113]
[1779031174045,39.52,77924.3,0.0,-0.42945,0.00015,26.29113]
[1779031174211,39.52,77924.3,0.0,-0.42945,0.00015,26.29113]
[1779031174379,39.52,77924.3,0.0,-0.42945,0.00015,26.29113]
[1779031174437,39.52,77924.3,0.0,-0.42945,0.00015,26.29113]
[1779031174524,39.52,77924.3,0.0,-0.42945,0.00015,26.29113]
[1779031174767,39.52,77924.3,0.0,-0.42945,0.00015,26.29113]
[1779031174790,39.52,77947.87,0.0,-0.42596,0.00015,26.25645]
[1779031175617,39.52,77947.87,0.0,-0.42596,0.00015,26.25645]
[1779031175718,39.52,77962.72,0.0,-0.42376,0.00015,26.23353]
[1779031176617,39.52,77962.72,0.0,-0.42376,0.00015,26.23353]
[1779031176721,39.52,77963.92,0.0,-0.42358,0.00015,26.23164]
[1779031177696,39.52,77963.92,0.0,-0.42358,0.00015,26.23164]
[1779031177808,39.52,77963.92,0.0,-0.42358,0.00015,26.23164]
[1779031177909,39.52,77960.36,0.0,-0.42411,0.00015,26.23722]
[1779031181002,39.52,77958.23,0.0,-0.42443,0.00015,26.24054]
[1779031181583,39.52,77958.23,0.0,-0.42443,0.00015,26.24055]
[1779031186587,39.52,77955.2,0.0,-0.42487,0.00015,26.24522]
[1779031190373,39.52,77955.87,0.0,-0.42477,0.00015,26.24418]
[1779031190488,39.52,77955.87,0.0,-0.42477,0.00015,26.24418]
[1779031190639,39.52,77955.87,0.0,-0.42477,0.00015,26.24418]
[1779031190814,39.52,77969.18,0.0,-0.4228,0.00015,26.2233]
[1779031191060,39.52,77969.18,0.0,-0.4228,0.00015,26.2233]
[1779031191127,39.52,77969.18,0.0,-0.4228,0.00015,26.2233]
[1779031191470,39.52,77969.18,0.0,-0.4228,0.00015,26.2233]
[1779031191555,39.52,77969.18,0.0,-0.4228,0.00015,26.2233]
[1779031191683,39.52,77969.18,0.0,-0.4228,0.00015,26.2233]
[1779031191760,39.52,77969.18,0.0,-0.4228,0.00015,26.2233]
[1779031191900,39.52,77969.18,0.0,-0.4228,0.00015,26.2233]
[1779031191807,39.52,77989.14,0.0,-0.41985,0.00015,26.19079]
[1779031192811,39.52,78003.3,0.0,-0.41777,0.00015,26.1669]
[1779031193462,39.52,78003.3,0.0,-0.41777,0.00015,26.1669]
[1779031193502,39.52,78003.3,0.0,-0.41777,0.00015,26.1669]
[1779031193841,39.52,78004.31,0.0,-0.41762,0.00015,26.16519]
[1779031194682,39.52,78007.78,0.0,-0.41711,0.00015,26.15921]
[1779031198841,39.52,78014.89,0.0,-0.41606,0.00015,26.14682]
[1779031199389,39.52,78014.89,0.0,-0.41606,0.00015,26.14682]
[1779031199570,39.52,78014.89,0.0,-0.41606,0.00015,26.14682]
[1779031199677,39.52,78015.92,0.0,-0.41591,0.00015,26.14501]
[1779031200984,39.52,78015.92,0.0,-0.41591,0.00015,26.14501]
[1779031201631,39.52,78017.7,0.0,-0.41565,0.00015,26.14187]
[1779031206727,39.53,78019.87,0.0,-0.41533,0.00015,26.13804]
[1779031207535,39.53,78019.87,0.0,-0.41533,0.00015,26.13804]
[1779031207859,39.53,78017.24,0.0,-0.41572,0.00015,26.14269]
[1779031208860,39.53,78017.24,0.0,-0.41572,0.00015,26.14269]
[1779031208872,39.53,78012.27,0.0,-0.41645,0.00015,26.15143]
[1779031211286,39.53,78010.94,0.0,-0.41665,0.00015,26.15375]
[1779031211348,39.53,78010.94,0.0,-0.41665,0.00015,26.15375]
[1779031213900,39.53,78001.01,0.0,-0.41811,0.00015,26.17089]
[1779031219944,39.53,77999.3,0.0,-0.41837,0.00015,26.17389]
[1779031220130,39.53,77999.3,0.0,-0.41837,0.00015,26.17389]
[1779031220767,39.53,77998.26,0.0,-0.41853,0.00015,26.17568]
[1779031221122,39.53,77998.26,0.0,-0.41853,0.00015,26.17568]
[1779031221147,39.53,77998.26,0.0,-0.41853,0.00015,26.17568]
[1779031221567,39.53,77998.26,0.0,-0.41853,0.00015,26.17568]
[1779031221739,39.53,77998.26,0.0,-0.41853,0.00015,26.17568]
[1779031221839,39.53,77998.26,0.0,-0.41853,0.00015,26.17568]
[1779031221877,39.53,77996.14,0.0,-0.41884,0.00015,26.17929]
[1779031222118,39.53,77996.14,0.0,-0.41884,0.00015,26.17929]
[1779031222596,39.53,77996.14,0.0,-0.41884,0.00015,26.17929]
[1779031224809,39.53,77991.08,0.0,-0.41959,0.00015,26.18779]
[1779031224819,39.53,77991.08,0.0,-0.41959,0.00015,26.18779]
[1779031224910,39.53,77988.69,0.0,-0.41994,0.00015,26.19176]
[1779031230734,39.53,77987.65,0.0,-0.42009,0.00015,26.19343]
[1779031235771,39.53,77986.22,0.0,-0.42029,0.00015,26.19226]
[1779031240810,39.52,77985.8,0.0,-0.42034,0.00015,26.19291]
[1779031242822,39.52,77976.95,0.0,-0.42165,0.00015,26.20738]
[1779031247857,39.52,77976.72,0.0,-0.42169,0.00015,26.20776]
[1779031252970,39.52,77977.43,0.0,-0.42158,0.00015,26.20661]
[1779031252985,39.52,77977.43,0.0,-0.42158,0.00015,26.20661]
[1779031252998,39.52,77977.77,0.0,-0.42153,0.00015,26.20606]
[1779031258938,39.52,77977.11,0.0,-0.42163,0.00015,26.20714]
[1779031263974,39.53,77977.61,0.0,-0.42156,0.00015,26.20634]
[1779031270016,39.53,77978.34,0.0,-0.42145,0.00015,26.20517]
[1779031275050,39.53,77978.79,0.0,-0.42138,0.00015,26.20446]
[1779031277627,39.53,77981.32,0.0,-0.42101,0.00015,26.20033]
[1779031277724,39.53,77985.8,0.0,-0.42035,0.00015,26.19297]
[1779031283794,39.53,77989.84,0.0,-0.41976,0.00015,26.1864]
[1779031289147,39.54,77987.82,0.0,-0.42007,0.00015,26.18992]
[1779031294183,39.55,77986.51,0.0,-0.42027,0.00015,26.18872]
[1779031302377,39.55,77986.38,0.0,-0.42029,0.00015,26.18904]
[1779031302529,39.55,77986.38,0.0,-0.42029,0.00015,26.18904]
[1779031302601,39.56,77981.61,0.0,-0.42101,0.00015,26.197]
[1779031304000,39.56,77981.61,0.0,-0.42101,0.00015,26.197]
[1779031304138,39.56,77981.61,0.0,-0.42101,0.00015,26.197]
[1779031304469,39.56,77978.94,0.0,-0.4214,0.00015,26.20135]
[1779031307062,39.56,77978.96,0.0,-0.4214,0.00015,26.20131]
[1779031307074,39.56,77978.96,0.0,-0.4214,0.00015,26.20131]
[1779031307433,39.56,77978.58,0.0,-0.42145,0.00015,26.20192]
[1779031313316,39.55,77978.34,0.0,-0.42149,0.00015,26.2023]
[1779031318352,39.55,77979.58,0.0,-0.4213,0.00015,26.20027]
[1779031323386,39.55,77979.61,0.0,-0.4213,0.00015,26.20021]
[1779031330436,39.55,77979.72,0.0,-0.42128,0.00015,26.20001]
[1779031335470,39.55,77983.74,0.0,-0.42068,0.00015,26.19342]
[1779031340506,39.55,77982.74,0.0,-0.42083,0.00015,26.19503]
[1779031343447,39.55,77983.6,0.0,-0.4207,0.00015,26.1936]
[1779031343546,39.55,77983.72,0.0,-0.42069,0.00015,26.19343]
[1779031345987,39.55,77983.72,0.0,-0.42069,0.00015,26.19345]
[1779031346088,39.55,77983.68,0.0,-0.4207,0.00015,26.19354]
[1779031351584,39.56,77983.42,0.0,-0.42074,0.00015,26.19063]
[1779031357785,39.57,77982.16,0.0,-0.42093,0.00015,26.19284]
[1779031363939,39.57,77982.05,0.0,-0.42095,0.00015,26.19307]
[1779031369710,39.58,77981.39,0.0,-0.42107,0.00015,26.19436]
[1779031374237,39.58,77980.27,0.0,-0.42123,0.00015,26.19615]
[1779031374744,39.58,77980.24,0.0,-0.42123,0.00015,26.19619]
[1779031379779,39.57,77975.32,0.0,-0.42196,0.00015,26.20412]
[1779031383944,39.57,77975.62,0.0,-0.42191,0.00015,26.20362]
[1779031383981,39.57,77975.62,0.0,-0.42191,0.00015,26.20362]
[1779031384044,39.57,77975.52,0.0,-0.42193,0.00015,26.20378]
[1779031384581,39.57,77975.52,0.0,-0.42193,0.00015,26.20378]
[1779031385100,39.57,77970.85,0.0,-0.42262,0.00015,26.21127]
[1779031386134,39.57,77978.76,0.0,-0.42145,0.00015,26.19854]
[1779031391864,39.57,77978.34,0.0,-0.42151,0.00015,26.1992]
[1779031396899,39.57,77976.05,0.0,-0.42184,0.00015,26.20288]
[1779031400801,39.57,77976.92,0.0,-0.42172,0.00015,26.20147]
[1779031401010,39.57,77977.37,0.0,-0.42165,0.00015,26.20074]
[1779031406970,39.56,77978.44,0.0,-0.42148,0.00015,26.19885]
[1779031412003,39.56,77978.86,0.0,-0.4214,0.00015,26.19454]
[1779031417040,39.55,77983.67,0.0,-0.42068,0.00015,26.18654]
[1779031421706,39.55,77983.69,0.0,-0.42067,0.00015,26.1864]
[1779031427109,39.54,77983.0,0.0,-0.42076,0.00015,26.18736]
[1779031428859,39.54,77982.9,0.0,-0.42077,0.00015,26.18749]
[1779031429125,39.53,77982.83,0.0,-0.42077,0.00015,26.18756]
[1779031435167,39.53,77985.19,0.0,-0.42042,0.00015,26.18357]
[1779031438347,39.53,77977.78,0.0,-0.42151,0.00015,26.19566]
[1779031447251,39.52,77979.75,0.0,-0.42121,0.00015,26.19229]
[1779031452286,39.52,77981.38,0.0,-0.42096,0.00015,26.18959]
[1779031457321,39.52,77981.63,0.0,-0.42092,0.00015,26.18916]
[1779031462356,39.52,77981.82,0.0,-0.42089,0.00015,26.18883]
[1779031466385,39.52,77988.67,0.0,-0.41988,0.00015,26.17749]
[1779031471419,39.51,77984.33,0.0,-0.42051,0.00015,26.18115]
[1779031476484,39.51,77983.8,0.0,-0.42059,0.00015,26.182]
[1779031486525,39.51,77983.66,0.0,-0.4206,0.00015,26.18217]
[1779031491806,39.51,77989.41,0.0,-0.41976,0.00015,26.17274]
[1779031498769,39.52,77987.5,0.0,-0.42006,0.00015,26.17608]
[1779031504119,39.52,77981.49,0.0,-0.42094,0.00015,26.18601]
[1779031512708,39.52,77980.72,0.0,-0.42105,0.00015,26.18721]
[1779031517744,39.52,77976.2,0.0,-0.42172,0.00015,26.19455]
[1779031522779,39.52,77977.68,0.0,-0.4215,0.00015,26.19214]
[1779031528979,39.52,77977.24,0.0,-0.42157,0.00015,26.19284]
[1779031534864,39.52,77977.53,0.0,-0.42151,0.00015,26.18886]
[1779031539898,39.52,77975.59,0.0,-0.4218,0.00015,26.192]
[1779031541192,39.52,77975.59,0.0,-0.4218,0.00015,26.192]
[1779031541387,39.52,77975.6,0.0,-0.4218,0.00015,26.19199]
[1779031541393,39.52,77975.6,0.0,-0.4218,0.00015,26.19199]
[1779031542016,39.52,77974.96,0.0,-0.42189,0.00015,26.19302]
[1779031547955,39.52,77974.54,0.0,-0.42196,0.00015,26.1937]
[1779031553039,39.52,77974.43,0.0,-0.42197,0.00015,26.19388]
[1779031559189,39.52,77971.92,0.0,-0.42234,0.00015,26.19792]
[1779031562054,39.52,77963.92,0.0,-0.42353,0.00015,26.21062]
[1779031562752,39.52,77963.92,0.0,-0.42353,0.00015,26.21062]
[1779031562777,39.52,77963.92,0.0,-0.42353,0.00015,26.21062]
[1779031563061,39.52,77961.78,0.0,-0.42384,0.00015,26.21396]
[1779031569264,39.52,77961.32,0.0,-0.42391,0.00015,26.21469]
[1779031575146,39.51,77960.25,0.0,-0.42406,0.00015,26.21631]
[1779031578167,39.51,77966.86,0.0,-0.42308,0.00015,26.20586]
[1779031583203,39.51,77968.51,0.0,-0.42283,0.00015,26.20312]
[1779031589246,39.5,77968.66,0.0,-0.4228,0.00015,26.20273]
[1779031594280,39.49,77966.21,0.0,-0.42314,0.00015,26.20302]
[1779031599477,39.49,77964.51,0.0,-0.42338,0.00015,26.20557]
[1779031605357,39.48,77965.38,0.0,-0.42324,0.00015,26.20408]
[1779031610392,39.47,77966.81,0.0,-0.42302,0.00015,26.2017]
[1779031619617,39.46,77967.21,0.0,-0.42295,0.00015,26.20085]
[1779031625056,39.46,77966.87,0.0,-0.42299,0.00015,26.20133]
[1779031630869,39.45,77966.3,0.0,-0.42307,0.00015,26.20209]
[1779031636574,39.45,77967.2,0.0,-0.42292,0.00015,26.20052]
[1779031641609,39.44,77967.24,0.0,-0.42291,0.00015,26.20036]
[1779031647650,39.44,77966.92,0.0,-0.42295,0.00015,26.20075]
[1779031654700,39.43,77967.37,0.0,-0.42286,0.00015,26.19641]
[1779031659899,39.43,77967.85,0.0,-0.42278,0.00015,26.19554]
[1779031665777,39.42,77967.46,0.0,-0.42283,0.00015,26.19605]
[1779031672826,39.41,77968.4,0.0,-0.42268,0.00015,26.19441]
[1779031680042,39.41,77969.32,0.0,-0.42254,0.00015,26.1928]
[1779031685917,39.4,77970.6,0.0,-0.42234,0.00015,26.19062]
[1779031690954,39.4,77971.37,0.0,-0.42222,0.00015,26.18929]
[1779031695988,39.39,77972.01,0.0,-0.42211,0.00015,26.18817]
[1779031701024,39.39,77972.31,0.0,-0.42206,0.00015,26.1876]
[1779031706059,39.39,77972.47,0.0,-0.42203,0.00015,26.18726]
[1779031711095,39.38,77972.74,0.0,-0.42198,0.00015,26.18325]
[1779031716130,39.38,77972.73,0.0,-0.42197,0.00015,26.18319]
[1779031720322,39.37,77963.73,0.0,-0.42331,0.00015,26.19756]
[1779031726201,39.37,77963.31,0.0,-0.42336,0.00015,26.19815]
[1779031730391,39.37,77970.15,0.0,-0.42234,0.00015,26.18716]
[1779031737278,39.36,77968.81,0.0,-0.42253,0.00015,26.1892]
[1779031742313,39.36,77967.98,0.0,-0.42265,0.00015,26.19046]
[1779031747348,39.36,77967.75,0.0,-0.42268,0.00015,26.19078]
[1779031756411,39.35,77969.04,0.0,-0.42248,0.00015,26.18861]
[1779031758471,39.35,77969.28,0.0,-0.42244,0.00015,26.18821]
[1779031758478,39.35,77969.28,0.0,-0.42244,0.00015,26.18821]
[1779031758487,39.35,77969.28,0.0,-0.42244,0.00015,26.18821]
[1779031758434,39.35,77953.52,0.0,-0.42479,0.00015,26.21312]
[1779031758533,39.35,77953.52,0.0,-0.42479,0.00015,26.21312]
[1779031759384,39.35,77953.52,0.0,-0.42479,0.00015,26.21312]
[1779031759455,39.35,77951.06,0.0,-0.42515,0.00015,26.21692]
[1779031759881,39.35,77951.06,0.0,-0.42515,0.00015,26.21692]
[1779031760440,39.35,77951.06,0.0,-0.42515,0.00015,26.21692]
[1779031762454,39.35,77958.4,0.0,-0.42406,0.00015,26.20549]
[1779031762930,39.35,77958.4,0.0,-0.42406,0.00015,26.20549]
[1779031762964,39.35,77958.4,0.0,-0.42406,0.00015,26.20549]
[1779031763463,39.35,77958.4,0.0,-0.42406,0.00015,26.20549]
[1779031763462,39.35,77954.22,0.0,-0.42468,0.00015,26.21202]
[1779031764468,39.35,77948.12,0.0,-0.42559,0.00015,26.22143]
[1779031765183,39.35,77948.12,0.0,-0.42559,0.00015,26.22143]
[1779031765269,39.35,77948.12,0.0,-0.42559,0.00015,26.22143]
[1779031765485,39.35,77940.75,0.0,-0.42669,0.00015,26.23262]
[1779031768159,39.35,77937.56,0.0,-0.42716,0.00015,26.23739]
[1779031768258,39.35,77937.56,0.0,-0.42716,0.00015,26.23739]
[1779031768382,39.35,77937.56,0.0,-0.42716,0.00015,26.23739]
[1779031769532,39.35,77933.71,0.0,-0.42773,0.00015,26.24309]
[1779031769635,39.35,77933.71,0.0,-0.42773,0.00015,26.24309]
[1779031770510,39.35,77932.21,0.0,-0.42796,0.00015,26.24529]
[1779031771584,39.35,77932.64,0.0,-0.42788,0.00015,26.24117]
[1779031771603,39.35,77932.64,0.0,-0.42788,0.00015,26.24117]
[1779031771616,39.35,77932.64,0.0,-0.42788,0.00015,26.24117]
[1779031771710,39.35,77932.64,0.0,-0.42788,0.00015,26.24117]
[1779031772524,39.35,77934.62,0.0,-0.42759,0.00015,26.23823]
[1779031773899,39.35,77934.62,0.0,-0.42759,0.00015,26.23823]
[1779031773905,39.35,77934.62,0.0,-0.42759,0.00015,26.23823]
[1779031774203,39.35,77935.14,0.0,-0.42751,0.00015,26.23746]
[1779031777184,39.35,77935.14,0.0,-0.42751,0.00015,26.23746]
[1779031777229,39.35,77936.35,0.0,-0.42733,0.00015,26.23564]
[1779031784608,39.34,77942.14,0.0,-0.42646,0.00015,26.22686]
[1779031789643,39.34,77946.24,0.0,-0.42584,0.00015,26.22058]
[1779031794678,39.34,77941.75,0.0,-0.42651,0.00015,26.22734]
[1779031800882,39.33,77942.47,0.0,-0.42639,0.00015,26.22616]
[1779031806764,39.33,77943.41,0.0,-0.42625,0.00015,26.22466]
[1779031812169,39.32,77943.38,0.0,-0.42625,0.00015,26.22465]
[1779031817839,39.32,77943.77,0.0,-0.42618,0.00015,26.22396]
[1779031824889,39.31,77944.73,0.0,-0.42603,0.00015,26.2224]
[1779031829924,39.31,77947.4,0.0,-0.42563,0.00015,26.21825]
[1779031841165,39.3,77948.26,0.0,-0.42548,0.00015,26.21332]
[1779031849057,39.3,77948.25,0.0,-0.42547,0.00015,26.21324]
[1779031852181,39.3,77948.88,0.0,-0.42538,0.00015,26.21225]
[1779031852282,39.3,77950.21,0.0,-0.42518,0.00015,26.21019]
[1779031854094,39.3,77956.7,0.0,-0.42421,0.00015,26.20006]
[1779031854977,39.3,77956.7,0.0,-0.42421,0.00015,26.20006]
[1779031855022,39.3,77956.7,0.0,-0.42421,0.00015,26.20006]
[1779031855101,39.29,77956.4,0.0,-0.42425,0.00015,26.20052]
[1779031858447,39.29,77956.52,0.0,-0.42424,0.00015,26.20032]
[1779031858490,39.29,77956.5,0.0,-0.42424,0.00015,26.20035]
[1779031864165,39.29,77960.82,0.0,-0.42359,0.00015,26.19352]
[1779031871256,39.29,77960.12,0.0,-0.4237,0.00015,26.19464]
[1779031871267,39.29,77960.12,0.0,-0.4237,0.00015,26.19464]
[1779031871378,39.29,77960.12,0.0,-0.4237,0.00015,26.19464]
[1779031871397,39.29,77960.12,0.0,-0.4237,0.00015,26.19464]
[1779031871476,39.29,77960.12,0.0,-0.4237,0.00015,26.19464]
[1779031871577,39.29,77959.43,0.0,-0.4238,0.00015,26.19574]
[1779031872209,39.29,77959.43,0.0,-0.4238,0.00015,26.19574]
[1779031872488,39.29,77959.43,0.0,-0.4238,0.00015,26.19574]
[1779031872552,39.29,77959.43,0.0,-0.4238,0.00015,26.19574]
[1779031872558,39.29,77959.43,0.0,-0.4238,0.00015,26.19574]
[1779031872587,39.29,77966.17,0.0,-0.4228,0.00015,26.18501]
[1779031872662,39.29,77966.17,0.0,-0.4228,0.00015,26.18501]
[1779031873331,39.29,77967.73,0.0,-0.42257,0.00015,26.1825]
[1779031874616,39.29,77967.73,0.0,-0.42257,0.00015,26.1825]
[1779031874631,39.29,77967.73,0.0,-0.42257,0.00015,26.1825]
[1779031874717,39.29,77967.73,0.0,-0.42256,0.00015,26.1825]
[1779031880277,39.29,77973.27,0.0,-0.42174,0.00015,26.17348]
[1779031885450,39.29,77973.57,0.0,-0.42169,0.00015,26.17296]
[1779031891596,39.29,77974.23,0.0,-0.42159,0.00015,26.17182]
[1779031897399,39.28,77974.87,0.0,-0.42148,0.00015,26.16721]
[1779031902431,39.28,77977.65,0.0,-0.42106,0.00015,26.16259]
[1779031907467,39.28,77985.01,0.0,-0.41996,0.00015,26.1503]
[1779031908097,39.28,77985.01,0.0,-0.41996,0.00015,26.1503]
[1779031908105,39.28,77985.01,0.0,-0.41996,0.00015,26.1503]
[1779031908473,39.28,77986.45,0.0,-0.41974,0.00015,26.14787]
[1779031913507,39.28,77986.16,0.0,-0.41978,0.00015,26.1483]
[1779031918543,39.27,77985.24,0.0,-0.41992,0.00015,26.14979]
[1779031923579,39.27,77984.25,0.0,-0.42006,0.00015,26.15139]
[1779031928612,39.27,77985.54,0.0,-0.41986,0.00015,26.14917]
[1779031933647,39.27,77984.73,0.0,-0.41998,0.00015,26.15047]
[1779031938682,39.26,77983.16,0.0,-0.42021,0.00015,26.15305]
[1779031943718,39.26,77982.12,0.0,-0.42036,0.00015,26.15473]
[1779031948753,39.26,77981.61,0.0,-0.42043,0.00015,26.15552]
[1779031953787,39.26,77983.41,0.0,-0.42015,0.00015,26.14896]
[1779031958822,39.26,77988.55,0.0,-0.41939,0.00015,26.14031]
[1779031963862,39.26,77985.52,0.0,-0.41985,0.00015,26.14557]
[1779031969219,39.26,77984.47,0.0,-0.42001,0.00015,26.14739]
[1779031969320,39.27,77980.72,0.0,-0.42057,0.00015,26.15366]
[1779031974935,39.27,77980.27,0.0,-0.42064,0.00015,26.1545]
[1779031981374,39.27,77980.27,0.0,-0.42064,0.00015,26.1545]
[1779031982468,39.27,77980.23,0.0,-0.42065,0.00015,26.15466]
[1779031982541,39.27,77980.23,0.0,-0.42065,0.00015,26.15466]
[1779031982547,39.27,77977.56,0.0,-0.42105,0.00015,26.15909]
[1779031988026,39.28,77980.75,0.0,-0.42059,0.00015,26.15391]
[1779031993061,39.28,77983.61,0.0,-0.42017,0.00015,26.14922]
[1779031995802,39.28,77984.0,0.0,-0.42011,0.00015,26.14859]
[1779032001117,39.29,77983.82,0.0,-0.42014,0.00015,26.14896]
[1779032006469,39.29,77983.8,0.0,-0.42015,0.00015,26.14904]
[1779032012356,39.29,77984.27,0.0,-0.42007,0.00015,26.14483]
[1779032018237,39.29,77983.73,0.0,-0.42016,0.00015,26.14578]
[1779032021664,39.29,77975.01,0.0,-0.42146,0.00015,26.16023]
[1779032024635,39.3,77974.95,0.0,-0.42147,0.00015,26.16036]
[1779032030323,39.3,77976.0,0.0,-0.42132,0.00015,26.15875]
[1779032038379,39.31,77976.4,0.0,-0.42127,0.00015,26.15822]
[1779032043416,39.31,77978.12,0.0,-0.42102,0.00015,26.15546]
[1779032048450,39.31,77978.88,0.0,-0.42091,0.00015,26.15426]
[1779032053485,39.31,77979.12,0.0,-0.42088,0.00015,26.15391]
[1779032058668,39.32,77982.04,0.0,-0.42045,0.00015,26.1491]
[1779032060645,39.32,77982.33,0.0,-0.4204,0.00015,26.14863]
[1779032060946,39.32,77984.71,0.0,-0.42005,0.00015,26.14467]
[1779032064702,39.32,77985.21,0.0,-0.41998,0.00015,26.14384]
[1779032070605,39.32,77986.61,0.0,-0.41978,0.00015,26.14162]
[1779032075725,39.33,77984.22,0.0,-0.42014,0.00015,26.14226]
[1779032081682,39.33,77983.53,0.0,-0.42024,0.00015,26.14344]
[1779032086717,39.33,77984.03,0.0,-0.42017,0.00015,26.14267]
[1779032091752,39.34,77983.28,0.0,-0.4203,0.00015,26.14411]
[1779032096787,39.35,77983.13,0.0,-0.42033,0.00015,26.14455]
[1779032101822,39.36,77983.04,0.0,-0.42036,0.00015,26.14489]
[1779032106857,39.37,77981.8,0.0,-0.42056,0.00015,26.14714]
[1779032111892,39.38,77981.3,0.0,-0.42065,0.00015,26.14815]
[1779032118941,39.39,77980.7,0.0,-0.42076,0.00015,26.14941]
[1779032123976,39.4,77980.85,0.0,-0.42075,0.00015,26.14935]
[1779032125177,39.4,77980.85,0.0,-0.42075,0.00015,26.14935]
[1779032125595,39.4,77980.71,0.0,-0.42077,0.00015,26.14966]
[1779032128599,39.4,77990.71,0.0,-0.4193,0.00015,26.13309]
[1779032130522,39.41,77990.34,0.0,-0.41936,0.00015,26.13374]
[1779032130532,39.41,77990.34,0.0,-0.41936,0.00015,26.13374]
[1779032130736,39.41,77991.59,0.0,-0.41917,0.00015,26.13166]
[1779032136882,39.41,77993.59,0.0,-0.41887,0.00015,26.12486]
[1779032137760,39.41,77993.58,0.0,-0.41888,0.00015,26.12498]
[1779032142859,39.42,77995.96,0.0,-0.41854,0.00015,26.12104]
[1779032147984,39.42,77995.96,0.0,-0.41854,0.00015,26.1211]
[1779032148126,39.42,77995.96,0.0,-0.41854,0.00015,26.1211]
[1779032148152,39.42,77995.96,0.0,-0.41854,0.00015,26.1211]
[1779032148154,39.42,77995.96,0.0,-0.41854,0.00015,26.1211]
[1779032148234,39.42,77995.96,0.0,-0.41854,0.00015,26.1211]
[1779032148327,39.42,77984.82,0.0,-0.4202,0.00015,26.1399]
[1779032150736,39.42,77977.69,0.0,-0.42125,0.00015,26.15165]
[1779032156202,39.43,77978.26,0.0,-0.42118,0.00015,26.15082]
[1779032161129,39.43,77978.34,0.0,-0.42117,0.00015,26.1507]
[1779032161811,39.43,77979.6,0.0,-0.42098,0.00015,26.14863]
[1779032162145,39.43,77979.6,0.0,-0.42098,0.00015,26.14863]
[1779032163563,39.43,77976.65,0.0,-0.42142,0.00015,26.15346]
[1779032163664,39.43,77972.37,0.0,-0.42205,0.00015,26.16042]
[1779032169294,39.43,77972.29,0.0,-0.42207,0.00015,26.16059]
[1779032174452,39.43,77971.65,0.0,-0.42217,0.00015,26.16166]
[1779032174472,39.43,77971.65,0.0,-0.42217,0.00015,26.16166]
[1779032174541,39.43,77969.38,0.0,-0.4225,0.00015,26.16532]
[1779032180371,39.44,77970.47,0.0,-0.42235,0.00015,26.16365]
[1779032185406,39.44,77972.3,0.0,-0.42208,0.00015,26.16078]
[1779032190672,39.44,77974.02,0.0,-0.42183,0.00015,26.15806]
[1779032196482,39.45,77975.93,0.0,-0.42155,0.00015,26.15158]
[1779032201691,39.45,77977.62,0.0,-0.4213,0.00015,26.14888]
[1779032203689,39.45,77977.78,0.0,-0.42128,0.00015,26.14865]
[1779032203849,39.45,77977.78,0.0,-0.42128,0.00015,26.14865]
[1779032203950,39.45,77978.95,0.0,-0.42111,0.00015,26.14676]
[1779032206686,39.45,77979.25,0.0,-0.42106,0.00015,26.14627]
[1779032206699,39.45,77979.25,0.0,-0.42106,0.00015,26.14627]
[1779032206908,39.45,77978.69,0.0,-0.42115,0.00015,26.14717]
[1779032212596,39.45,77978.02,0.0,-0.42124,0.00015,26.14817]
[1779032215663,39.45,77978.19,0.0,-0.42121,0.00015,26.14785]
[1779032215747,39.45,77978.19,0.0,-0.42121,0.00015,26.14785]
[1779032215817,39.45,77978.19,0.0,-0.42121,0.00015,26.14785]
[1779032215850,39.45,77978.19,0.0,-0.42121,0.00015,26.14785]
[1779032215933,39.45,77978.06,0.0,-0.42123,0.00015,26.14805]
[1779032217630,39.45,77966.13,0.0,-0.423,0.00015,26.16727]
[1779032218638,39.44,77960.69,0.0,-0.4238,0.00015,26.17587]
[1779032220196,39.44,77960.8,0.0,-0.42379,0.00015,26.17569]
[1779032220651,39.44,77956.84,0.0,-0.42438,0.00015,26.18189]
[1779032222252,39.44,77952.86,0.0,-0.42497,0.00015,26.18807]
[1779032222665,39.44,77951.83,0.0,-0.42512,0.00015,26.18965]
[1779032223575,39.44,77951.83,0.0,-0.42512,0.00015,26.18965]
[1779032223609,39.44,77951.83,0.0,-0.42512,0.00015,26.18965]
[1779032223950,39.44,77950.77,0.0,-0.42528,0.00015,26.19127]
[1779032224577,39.44,77950.77,0.0,-0.42528,0.00015,26.19127]
[1779032224682,39.44,77959.02,0.0,-0.42405,0.00015,26.17846]
[1779032227233,39.44,77961.08,0.0,-0.42374,0.00015,26.17522]
[1779032232019,39.44,77960.27,0.0,-0.42386,0.00015,26.17648]
[1779032236878,39.44,77965.13,0.0,-0.42314,0.00015,26.16878]
[1779032236979,39.44,77964.83,0.0,-0.42318,0.00015,26.16925]
[1779032239737,39.44,77964.74,0.0,-0.42319,0.00015,26.16937]
[1779032239787,39.44,77966.14,0.0,-0.42299,0.00015,26.16714]
[1779032241651,39.44,77966.14,0.0,-0.42298,0.00015,26.16713]
[1779032241666,39.44,77966.14,0.0,-0.42298,0.00015,26.16713]
[1779032241901,39.44,77967.52,0.0,-0.42278,0.00015,26.16491]
[1779032247840,39.44,77969.38,0.0,-0.4225,0.00015,26.16186]
[1779032252875,39.43,77970.01,0.0,-0.42239,0.00015,26.1573]
[1779032257910,39.43,77972.02,0.0,-0.42209,0.00015,26.15401]
[1779032262945,39.43,77973.64,0.0,-0.42184,0.00015,26.15133]
[1779032267980,39.42,77977.48,0.0,-0.42127,0.00015,26.14501]
[1779032274022,39.42,77977.98,0.0,-0.42119,0.00015,26.1441]
[1779032279056,39.42,77975.09,0.0,-0.42161,0.00015,26.14876]
[1779032284257,39.41,77976.46,0.0,-0.4214,0.00015,26.14646]
[1779032292148,39.41,77975.91,0.0,-0.42148,0.00015,26.14729]
[1779032297183,39.41,77976.31,0.0,-0.42142,0.00015,26.14658]
[1779032302218,39.41,77975.98,0.0,-0.42146,0.00015,26.14707]
[1779032307254,39.4,77976.56,0.0,-0.42137,0.00015,26.14605]
[1779032314467,39.4,77976.85,0.0,-0.42131,0.00015,26.142]
[1779032320347,39.4,77975.35,0.0,-0.42153,0.00015,26.14438]
[1779032327395,39.39,77975.4,0.0,-0.42152,0.00015,26.14422]
[1779032334609,39.39,77976.03,0.0,-0.42142,0.00015,26.14311]
[1779032341493,39.38,77975.71,0.0,-0.42146,0.00015,26.14352]
[1779032344130,39.38,77975.58,0.0,-0.42147,0.00015,26.14371]
[1779032344142,39.38,77975.58,0.0,-0.42147,0.00015,26.14371]
[1779032344278,39.38,77975.58,0.0,-0.42147,0.00015,26.14371]
[1779032344680,39.38,77975.46,0.0,-0.42149,0.00015,26.14387]
[1779032345717,39.38,77975.46,0.0,-0.42149,0.00015,26.14387]
[1779032346066,39.38,77975.46,0.0,-0.42149,0.00015,26.14387]
[1779032345778,39.38,77975.57,0.0,-0.42147,0.00015,26.14368]
[1779032347863,39.38,77975.57,0.0,-0.42147,0.00015,26.14366]
[1779032347868,39.38,77975.57,0.0,-0.42147,0.00015,26.14366]
[1779032347925,39.38,77975.57,0.0,-0.42147,0.00015,26.14366]
[1779032348049,39.38,77975.57,0.0,-0.42147,0.00015,26.14366]
[1779032347960,39.38,77976.0,0.0,-0.42141,0.00015,26.14294]
[1779032348446,39.38,77976.0,0.0,-0.42141,0.00015,26.14294]
[1779032348552,39.38,77976.0,0.0,-0.42141,0.00015,26.14294]
[1779032348644,39.38,77975.86,0.0,-0.42142,0.00015,26.14315]
[1779032349876,39.38,77975.86,0.0,-0.42142,0.00015,26.14315]
[1779032349964,39.38,77975.51,0.0,-0.42148,0.00015,26.14371]
[1779032353041,39.37,77983.45,0.0,-0.42029,0.00015,26.13057]
[1779032354764,39.37,77989.89,0.0,-0.41933,0.00015,26.11977]
[1779032360811,39.37,77992.38,0.0,-0.41896,0.00015,26.11554]
[1779032366668,39.37,77995.49,0.0,-0.4185,0.00015,26.11023]
[1779032371703,39.37,77998.54,0.0,-0.41804,0.00015,26.10147]
[1779032376302,39.37,77996.58,0.0,-0.41833,0.00015,26.10487]
[1779032376321,39.37,77996.58,0.0,-0.41833,0.00015,26.10487]
[1779032376402,39.37,77996.58,0.0,-0.41833,0.00015,26.10487]
[1779032376738,39.37,77996.21,0.0,-0.41838,0.00015,26.1055]
[1779032378654,39.37,77990.43,0.0,-0.41924,0.00015,26.11531]
[1779032378706,39.37,77990.43,0.0,-0.41924,0.00015,26.11531]
[1779032378710,39.37,77990.43,0.0,-0.41924,0.00015,26.11531]
[1779032378753,39.37,77988.13,0.0,-0.41958,0.00015,26.11918]
[1779032379861,39.37,77988.13,0.0,-0.41958,0.00015,26.11918]
[1779032380134,39.37,77979.74,0.0,-0.42083,0.00015,26.13314]
[1779032380800,39.37,77979.74,0.0,-0.42083,0.00015,26.13314]
[1779032380836,39.37,77977.88,0.0,-0.4211,0.00015,26.13618]
[1779032386889,39.37,77976.77,0.0,-0.42126,0.00015,26.13793]
[1779032391912,39.36,77971.92,0.0,-0.42198,0.00015,26.14575]
[1779032401144,39.36,77971.44,0.0,-0.42205,0.00015,26.14647]
[1779032402922,39.35,77965.15,0.0,-0.42297,0.00015,26.15647]
[1779032408963,39.35,77964.86,0.0,-0.42301,0.00015,26.15688]
[1779032412992,39.35,77975.1,0.0,-0.42148,0.00015,26.1403]
[1779032418027,39.35,77977.06,0.0,-0.42119,0.00015,26.13703]
[1779032425075,39.34,77976.23,0.0,-0.42131,0.00015,26.13831]
[1779032430112,39.34,77978.9,0.0,-0.4209,0.00015,26.13387]
[1779032435146,39.34,77981.06,0.0,-0.42057,0.00015,26.12675]
[1779032442196,39.34,77982.88,0.0,-0.4203,0.00015,26.12367]
[1779032447231,39.33,77983.94,0.0,-0.42014,0.00015,26.12187]
[1779032452266,39.33,77983.78,0.0,-0.42016,0.00015,26.12211]
[1779032457301,39.33,77983.14,0.0,-0.42025,0.00015,26.12314]
[1779032462336,39.33,77982.69,0.0,-0.42031,0.00015,26.12385]
[1779032468378,39.33,77982.26,0.0,-0.42038,0.00015,26.12453]
[1779032473414,39.33,77982.01,0.0,-0.42041,0.00015,26.12491]
[1779032477211,39.33,77991.14,0.0,-0.41905,0.00015,26.10956]
[1779032478503,39.33,77991.14,0.0,-0.41905,0.00015,26.10956]
[1779032478553,39.32,77998.36,0.0,-0.41798,0.00015,26.0972]
[1779032483557,39.32,77997.5,0.0,-0.4181,0.00015,26.09857]
[1779032487801,39.32,77994.56,0.0,-0.41853,0.00015,26.10358]
[1779032488248,39.32,77993.69,0.0,-0.41866,0.00015,26.10506]
[1779032488479,39.32,77993.69,0.0,-0.41866,0.00015,26.10506]
[1779032488645,39.32,77993.69,0.0,-0.41866,0.00015,26.10506]
[1779032488785,39.32,77993.69,0.0,-0.41866,0.00015,26.10506]
[1779032488814,39.32,77993.69,0.0,-0.41866,0.00015,26.10506]
[1779032488993,39.32,77993.69,0.0,-0.41866,0.00015,26.10506]
[1779032489031,39.32,77993.69,0.0,-0.41866,0.00015,26.10506]
[1779032489177,39.32,77993.69,0.0,-0.41866,0.00015,26.10506]
[1779032489243,39.32,77958.1,0.0,-0.42396,0.00015,26.16342]
[1779032489320,39.32,77958.1,0.0,-0.42396,0.00015,26.16342]
[1779032489376,39.32,77958.1,0.0,-0.42396,0.00015,26.16342]
[1779032489446,39.32,77958.1,0.0,-0.42396,0.00015,26.16342]
[1779032489574,39.32,77958.1,0.0,-0.42396,0.00015,26.16342]
[1779032489675,39.32,77939.0,0.0,-0.42681,0.00015,26.19281]
[1779032491111,39.32,77939.0,0.0,-0.42681,0.00015,26.19281]
[1779032491211,39.32,77938.66,0.0,-0.42685,0.00015,26.18983]
[1779032492502,39.32,77940.07,0.0,-0.42664,0.00015,26.18771]
[1779032493749,39.32,77940.29,0.0,-0.42661,0.00015,26.18736]
[1779032493871,39.32,77940.29,0.0,-0.42661,0.00015,26.18736]
[1779032494049,39.32,77940.29,0.0,-0.42661,0.00015,26.18736]
[1779032494149,39.32,77942.35,0.0,-0.4263,0.00015,26.18424]
[1779032496965,39.32,77943.56,0.0,-0.42612,0.00015,26.1824]
[1779032497912,39.32,77943.9,0.0,-0.42607,0.00015,26.18188]
[1779032497983,39.32,77943.99,0.0,-0.42605,0.00015,26.18175]
[1779032502113,39.32,77947.25,0.0,-0.42557,0.00015,26.17676]
[1779032502119,39.32,77947.25,0.0,-0.42557,0.00015,26.17676]
[1779032502209,39.32,77953.86,0.0,-0.42458,0.00015,26.16654]
[1779032507246,39.32,77958.05,0.0,-0.42396,0.00015,26.15998]
[1779032511276,39.32,77966.3,0.0,-0.42272,0.00015,26.14685]
[1779032516407,39.31,77966.09,0.0,-0.42275,0.00015,26.14715]
[1779032516451,39.31,77966.09,0.0,-0.42275,0.00015,26.14715]
[1779032517264,39.31,77968.58,0.0,-0.42238,0.00015,26.14313]
[1779032518000,39.31,77975.59,0.0,-0.42134,0.00015,26.13172]
[1779032523858,39.31,77975.16,0.0,-0.4214,0.00015,26.13244]
[1779032523888,39.31,77975.16,0.0,-0.4214,0.00015,26.13244]
[1779032523895,39.31,77975.16,0.0,-0.4214,0.00015,26.13244]
[1779032524205,39.31,77976.44,0.0,-0.42121,0.00015,26.13034]
[1779032524669,39.31,77976.44,0.0,-0.42121,0.00015,26.13034]
[1779032524695,39.31,77976.44,0.0,-0.42121,0.00015,26.13035]
[1779032525337,39.31,77976.44,0.0,-0.42121,0.00015,26.13035]
[1779032525349,39.31,77976.44,0.0,-0.42121,0.00015,26.13035]
[1779032525537,39.31,77976.44,0.0,-0.42121,0.00015,26.13035]
[1779032525636,39.31,77976.44,0.0,-0.42121,0.00015,26.13035]
[1779032526856,39.31,77976.44,0.0,-0.42121,0.00015,26.13035]
[1779032527155,39.31,77976.44,0.0,-0.42121,0.00015,26.13035]
[1779032528807,39.32,77976.44,0.0,-0.42121,0.00015,26.13035]
[1779032529124,39.32,77979.51,0.0,-0.42075,0.00015,26.12529]
[1779032534875,39.32,77979.01,0.0,-0.42083,0.00015,26.12615]
[1779032539909,39.32,77979.18,0.0,-0.42081,0.00015,26.12589]
[1779032544943,39.32,77977.86,0.0,-0.42101,0.00015,26.1281]
[1779032549978,39.32,77976.34,0.0,-0.42123,0.00015,26.13062]
[1779032553577,39.32,77976.06,0.0,-0.42127,0.00015,26.12761]
[1779032554109,39.32,77976.06,0.0,-0.42127,0.00015,26.12761]
[1779032554226,39.32,77976.06,0.0,-0.42127,0.00015,26.12761]
[1779032554286,39.32,77941.72,0.0,-0.42639,0.00015,26.1818]
[1779032554444,39.32,77941.72,0.0,-0.42639,0.00015,26.1818]
[1779032554471,39.32,77941.72,0.0,-0.42639,0.00015,26.1818]
[1779032554699,39.32,77941.72,0.0,-0.42639,0.00015,26.1818]
[1779032554759,39.32,77941.72,0.0,-0.42639,0.00015,26.1818]
[1779032554768,39.32,77941.72,0.0,-0.42639,0.00015,26.1818]
[1779032554820,39.32,77941.72,0.0,-0.42639,0.00015,26.1818]
[1779032554951,39.32,77941.72,0.0,-0.42639,0.00015,26.1818]
[1779032554971,39.32,77941.72,0.0,-0.42639,0.00015,26.1818]
[1779032555163,39.32,77941.72,0.0,-0.42639,0.00015,26.1818]
[1779032555262,39.32,77913.62,0.0,-0.43059,0.00015,26.22292]
[1779032555480,39.32,77913.62,0.0,-0.43059,0.00015,26.22292]
[1779032555573,39.32,77913.62,0.0,-0.43059,0.00015,26.22292]
[1779032555815,39.32,77913.62,0.0,-0.43059,0.00015,26.22292]
[1779032555822,39.32,77913.62,0.0,-0.43059,0.00015,26.22292]
[1779032556016,39.32,77913.62,0.0,-0.43059,0.00015,26.22292]
[1779032556298,39.32,77913.62,0.0,-0.43059,0.00015,26.22292]
[1779032556112,39.32,77911.47,0.0,-0.43092,0.00015,26.22597]
[1779032557027,39.32,77911.47,0.0,-0.43092,0.00015,26.22598]
[1779032558035,39.33,77918.77,0.0,-0.42983,0.00015,26.21567]
[1779032561061,39.33,77923.09,0.0,-0.42919,0.00015,26.20952]
[1779032561752,39.33,77923.09,0.0,-0.42919,0.00015,26.20952]
[1779032562068,39.33,77922.75,0.0,-0.42924,0.00015,26.21003]
[1779032567102,39.34,77921.88,0.0,-0.42938,0.00015,26.21139]
[1779032572105,39.34,77921.77,0.0,-0.4294,0.00015,26.21163]
[1779032577479,39.35,77921.04,0.0,-0.42952,0.00015,26.2128]
[1779032580296,39.35,77929.51,0.0,-0.42826,0.00015,26.20057]
[1779032581435,39.35,77929.51,0.0,-0.42826,0.00015,26.20059]
[1779032581445,39.35,77929.51,0.0,-0.42826,0.00015,26.20059]
[1779032582208,39.35,77930.19,0.0,-0.42816,0.00015,26.19961]
[1779032587243,39.36,77934.39,0.0,-0.42754,0.00015,26.1935]
[1779032592278,39.37,77933.63,0.0,-0.42767,0.00015,26.19474]
[1779032597313,39.37,77933.32,0.0,-0.42772,0.00015,26.19532]
[1779032602349,39.38,77935.55,0.0,-0.4274,0.00015,26.19213]
[1779032607383,39.39,77939.32,0.0,-0.42685,0.00015,26.18663]
[1779032612417,39.39,77942.64,0.0,-0.42636,0.00015,26.17827]
[1779032617454,39.4,77939.79,0.0,-0.42679,0.00015,26.18269]
[1779032623497,39.41,77936.8,0.0,-0.42725,0.00015,26.18731]
[1779032628532,39.41,77936.54,0.0,-0.4273,0.00015,26.18781]
[1779032633567,39.42,77935.13,0.0,-0.42752,0.00015,26.19003]
[1779032638603,39.43,77942.29,0.0,-0.42646,0.00015,26.17949]
[1779032643638,39.44,77942.51,0.0,-0.42644,0.00015,26.1793]
[1779032646942,39.44,77940.51,0.0,-0.42674,0.00015,26.18236]
[1779032647168,39.44,77940.02,0.0,-0.42682,0.00015,26.18312]
[1779032649679,39.45,77946.23,0.0,-0.4259,0.00015,26.17383]
[1779032653711,39.45,77952.59,0.0,-0.42497,0.00015,26.16421]
[1779032659982,39.46,77954.4,0.0,-0.4247,0.00015,26.16151]
[1779032661647,39.46,77954.4,0.0,-0.42471,0.00015,26.16163]
[1779032661680,39.46,77954.4,0.0,-0.42471,0.00015,26.16163]
[1779032661764,39.46,77956.18,0.0,-0.42445,0.00015,26.15886]
[1779032666949,39.46,77957.75,0.0,-0.42421,0.00015,26.15638]
[1779032672840,39.46,77958.34,0.0,-0.42411,0.00015,26.15194]
[1779032674620,39.46,77958.79,0.0,-0.42405,0.00015,26.15123]
[1779032674855,39.46,77960.9,0.0,-0.42373,0.00015,26.14792]
[1779032679889,39.46,77965.6,0.0,-0.42304,0.00015,26.14052]
[1779032684925,39.46,77966.93,0.0,-0.42284,0.00015,26.13844]
[1779032689960,39.46,77968.82,0.0,-0.42256,0.00015,26.13538]
[1779032694324,39.46,77968.4,0.0,-0.42262,0.00015,26.13603]
[1779032694415,39.46,77968.22,0.0,-0.42265,0.00015,26.13632]
[1779032695676,39.46,77968.22,0.0,-0.42265,0.00015,26.13632]
[1779032699023,39.46,77975.03,0.0,-0.42163,0.00015,26.12531]
[1779032700802,39.46,77974.81,0.0,-0.42167,0.00015,26.12567]
[1779032700812,39.46,77974.81,0.0,-0.42167,0.00015,26.12567]
[1779032701477,39.46,77976.52,0.0,-0.42141,0.00015,26.12288]
[1779032701663,39.46,77976.52,0.0,-0.42141,0.00015,26.12288]
[1779032702047,39.46,77976.52,0.0,-0.42141,0.00015,26.12288]
[1779032707257,39.46,77972.72,0.0,-0.42197,0.00015,26.12901]
[1779032713122,39.46,77970.86,0.0,-0.42225,0.00015,26.13198]
[1779032721178,39.46,77973.74,0.0,-0.42182,0.00015,26.12729]
[1779032726214,39.45,77974.11,0.0,-0.42176,0.00015,26.12667]
[1779032731249,39.45,77976.16,0.0,-0.42145,0.00015,26.11982]
[1779032737472,39.45,77976.98,0.0,-0.42132,0.00015,26.11847]
[1779032743333,39.45,77978.87,0.0,-0.42104,0.00015,26.11536]
[1779032748400,39.45,77982.27,0.0,-0.42054,0.00015,26.10975]
[1779032753403,39.45,77983.01,0.0,-0.42043,0.00015,26.10852]
[1779032759529,39.45,77985.72,0.0,-0.42002,0.00015,26.10402]
[1779032761285,39.45,77986.03,0.0,-0.41998,0.00015,26.10351]
[1779032761461,39.46,77986.03,0.0,-0.41998,0.00015,26.10359]
[1779032762289,39.46,77986.03,0.0,-0.41998,0.00015,26.10359]
[1779032762389,39.46,77983.01,0.0,-0.42044,0.00015,26.10869]
[1779032764447,39.46,77983.01,0.0,-0.42044,0.00015,26.10869]
[1779032767756,39.48,77975.11,0.0,-0.42165,0.00015,26.12214]
[1779032773545,39.53,77970.78,0.0,-0.42237,0.00015,26.13019]
[1779032779587,39.73,77970.51,0.0,-0.42273,0.00015,26.13472]
[1779032785447,39.79,77972.09,0.0,-0.42259,0.00015,26.13345]
[1779032788632,39.98,77974.3,0.0,-0.42256,0.00015,26.13386]
[1779032792893,40.07,77974.93,0.0,-0.42261,0.00015,26.13132]
[1779032793303,40.07,77974.93,0.0,-0.42261,0.00015,26.13132]
[1779032793497,40.08,77974.95,0.0,-0.42261,0.00015,26.13134]
[1779032794227,40.1,77962.25,0.0,-0.4245,0.00015,26.15144]
[1779032796317,40.12,77954.13,0.0,-0.42572,0.00015,26.16406]
[1779032799563,40.12,77959.49,0.0,-0.42494,0.00015,26.15606]
[1779032799729,40.12,77959.49,0.0,-0.42494,0.00015,26.15609]
[1779032805346,40.13,77956.69,0.0,-0.42537,0.00015,26.16047]
[1779032810806,40.21,77959.75,0.0,-0.42504,0.00015,26.15742]
[1779032815841,40.22,77962.33,0.0,-0.42468,0.00015,26.15366]
[1779032820877,40.23,77964.72,0.0,-0.42434,0.00015,26.15017]
[1779032828126,40.28,77971.36,0.0,-0.42345,0.00015,26.14101]
[1779032835224,40.28,77972.39,0.0,-0.42331,0.00015,26.13951]
[1779032841017,40.3,77973.68,0.0,-0.42314,0.00015,26.13781]
[1779032846052,40.3,77974.19,0.0,-0.42308,0.00015,26.13716]
[1779032855114,40.32,77974.76,0.0,-0.42301,0.00015,26.13303]
[1779032860151,40.32,77977.99,0.0,-0.42255,0.00015,26.12815]
[1779032863114,40.33,77981.11,0.0,-0.4221,0.00015,26.12332]
[1779032863213,40.33,77980.11,0.0,-0.42225,0.00015,26.12493]
[1779032868410,40.34,77977.24,0.0,-0.42268,0.00015,26.12959]
[1779032875256,40.35,77975.19,0.0,-0.423,0.00015,26.13303]
[1779032881298,40.36,77971.89,0.0,-0.42349,0.00015,26.13836]
[1779032884844,40.37,77969.96,0.0,-0.42378,0.00015,26.14144]
[1779032890359,40.44,77967.35,0.0,-0.42427,0.00015,26.14677]
[1779032896402,40.55,77964.42,0.0,-0.42487,0.00014,26.15341]
[1779032901437,40.6,77960.16,0.0,-0.42555,0.00014,26.16051]
[1779032908692,40.61,77957.37,0.0,-0.42597,0.00014,26.16485]
[1779032914528,40.65,77958.15,0.0,-0.42591,0.00014,26.16099]
[1779032919563,40.69,77959.47,0.0,-0.42578,0.00014,26.15982]
[1779032924599,40.7,77957.47,0.0,-0.42608,0.00014,26.16291]
[1779032929633,40.71,77960.17,0.0,-0.42571,0.00014,26.15911]
[1779032934668,40.73,77965.46,0.0,-0.42498,0.00014,26.15172]
[1779032939704,40.77,77969.18,0.0,-0.42449,0.00014,26.14681]
[1779032942726,40.77,77980.53,0.0,-0.42287,0.00014,26.12972]
[1779032944739,40.77,77973.21,0.0,-0.42392,0.00014,26.14089]
[1779032947700,40.77,77973.51,0.0,-0.42388,0.00014,26.14047]
[1779032949899,40.78,77972.53,0.0,-0.42403,0.00014,26.14204]
[1779032949911,40.78,77972.53,0.0,-0.42403,0.00014,26.14204]
[1779032950624,40.78,77972.36,0.0,-0.42406,0.00014,26.14232]
[1779032956697,40.79,77970.89,0.0,-0.42428,0.00014,26.14463]
[1779032961723,40.79,77970.19,0.0,-0.42439,0.00014,26.14583]
[1779032963760,40.8,77961.54,0.0,-0.42564,0.00014,26.15872]
[1779032969116,40.81,77962.65,0.0,-0.42549,0.00014,26.15725]
[1779032976962,40.82,77963.38,0.0,-0.4254,0.00014,26.15289]
[1779032983006,40.83,77964.04,0.0,-0.42531,0.00014,26.15208]
[1779032988040,40.83,77964.86,0.0,-0.42521,0.00014,26.15099]
[1779032993078,40.84,77964.96,0.0,-0.4252,0.00014,26.15097]
[1779032998110,40.85,77964.43,0.0,-0.42529,0.00014,26.15187]
[1779033003145,40.85,77961.03,0.0,-0.42578,0.00014,26.15697]
[1779033008180,40.86,77957.33,0.0,-0.42632,0.00014,26.16244]
[1779033012229,40.86,77956.87,0.0,-0.42639,0.00014,26.16316]
[1779033012313,40.86,77953.29,0.0,-0.42691,0.00014,26.16833]
[1779033018250,40.87,77954.3,0.0,-0.42677,0.00014,26.16699]
[1779033023285,40.87,77951.8,0.0,-0.42714,0.00014,26.17066]
[1779033028323,40.88,77950.99,0.0,-0.42727,0.00014,26.1719]
[1779033033358,40.88,77949.82,0.0,-0.42743,0.00014,26.17016]
[1779033038392,40.89,77948.48,0.0,-0.42763,0.00014,26.17215]
[1779033043428,40.89,77948.41,0.0,-0.42765,0.00014,26.17234]
[1779033048463,40.9,77951.66,0.0,-0.42719,0.00014,26.16782]
[1779033053503,40.9,77952.03,0.0,-0.42715,0.00014,26.16739]
[1779033058533,40.91,77951.35,0.0,-0.42725,0.00014,26.16846]
[1779033064576,40.92,77950.84,0.0,-0.42734,0.00014,26.1693]
[1779033069820,40.92,77950.09,0.0,-0.42745,0.00014,26.17047]
[1779033075653,40.93,77949.74,0.0,-0.42751,0.00014,26.17108]
[1779033080687,40.94,77949.71,0.0,-0.42752,0.00014,26.17122]
[1779033089750,40.95,77949.55,0.0,-0.42756,0.00014,26.17162]
[1779033094786,40.95,77949.22,0.0,-0.42761,0.00014,26.16869]
[1779033099822,40.96,77949.06,0.0,-0.42764,0.00014,26.16902]
[1779033104857,40.96,77948.84,0.0,-0.42768,0.00014,26.16943]
[1779033110899,40.97,77948.78,0.0,-0.4277,0.00014,26.16963]
[1779033115934,40.98,77948.87,0.0,-0.42769,0.00014,26.1696]
[1779033128018,40.99,77948.75,0.0,-0.42773,0.00014,26.17001]
[1779033133054,41.0,77948.47,0.0,-0.42778,0.00014,26.17051]
[1779033138091,41.0,77948.88,0.0,-0.42773,0.00014,26.17005]
[1779033143123,41.01,77949.37,0.0,-0.42767,0.00014,26.16946]
[1779033147750,41.01,77949.91,0.0,-0.42759,0.00014,26.16876]
[1779033153193,41.02,77949.55,0.0,-0.42765,0.00014,26.16591]
[1779033158228,41.03,77949.19,0.0,-0.42771,0.00014,26.16652]
[1779033163264,41.03,77949.59,0.0,-0.42766,0.00014,26.16606]
[1779033165582,41.03,77949.5,0.0,-0.42768,0.00014,26.1662]
[1779033165683,41.03,77952.38,0.0,-0.42726,0.00014,26.16216]
[1779033170521,41.04,77958.6,0.0,-0.42638,0.00014,26.15336]
[1779033176356,41.04,77960.38,0.0,-0.42613,0.00014,26.1509]
[1779033181390,41.05,77961.98,0.0,-0.42591,0.00014,26.14869]
[1779033186425,41.06,77962.05,0.0,-0.42591,0.00014,26.14868]
[1779033192467,41.06,77962.46,0.0,-0.42586,0.00014,26.14819]
[1779033197498,41.06,77964.23,0.0,-0.42561,0.00014,26.14569]
[1779033203544,41.07,77964.46,0.0,-0.42559,0.00014,26.14546]
[1779033208579,41.07,77965.02,0.0,-0.42551,0.00014,26.14471]
[1779033213614,41.08,77965.49,0.0,-0.42544,0.00014,26.1406]
[1779033218649,41.08,77965.15,0.0,-0.4255,0.00014,26.14115]
[1779033223673,41.08,77965.63,0.0,-0.42543,0.00014,26.1405]
[1779033230942,41.09,77966.83,0.0,-0.42527,0.00014,26.13884]
[1779033236776,41.09,77968.28,0.0,-0.42507,0.00014,26.13679]
[1779033241813,41.1,77968.74,0.0,-0.425,0.00014,26.13617]
[1779033246848,41.1,77968.72,0.0,-0.42501,0.00014,26.13626]
[1779033251882,41.1,77968.63,0.0,-0.42503,0.00014,26.13645]
[1779033254858,41.1,77968.18,0.0,-0.4251,0.00014,26.13713]
[1779033254954,41.1,77969.9,0.0,-0.42485,0.00014,26.13462]
[1779033259815,41.11,77975.59,0.0,-0.42404,0.00014,26.12624]
[1779033259830,41.11,77975.59,0.0,-0.42404,0.00014,26.12624]
[1779033259940,41.11,77975.26,0.0,-0.42409,0.00014,26.12675]
[1779033264974,41.11,77976.12,0.0,-0.42397,0.00014,26.12555]
[1779033269003,41.12,77968.18,0.0,-0.42511,0.00014,26.13736]
[1779033275045,41.12,77967.25,0.0,-0.42524,0.00014,26.1353]
[1779033280078,41.12,77966.62,0.0,-0.42534,0.00014,26.13627]
[1779033285115,41.13,77966.93,0.0,-0.4253,0.00014,26.13589]
[1779033290149,41.13,77967.16,0.0,-0.42527,0.00014,26.13562]
[1779033295185,41.13,77966.81,0.0,-0.42533,0.00014,26.1362]
[1779033300220,41.14,77966.58,0.0,-0.42537,0.00014,26.13659]
[1779033305256,41.14,77966.51,0.0,-0.42538,0.00014,26.13675]
[1779033310290,41.14,77966.7,0.0,-0.42536,0.00014,26.13655]
[1779033318346,41.15,77966.78,0.0,-0.42535,0.00014,26.13653]
[1779033325395,41.15,77967.01,0.0,-0.42533,0.00014,26.13628]
[1779033330431,41.16,77967.3,0.0,-0.42529,0.00014,26.13592]
[1779033337479,41.16,77967.25,0.0,-0.4253,0.00014,26.13258]
[1779033345536,41.17,77967.39,0.0,-0.42529,0.00014,26.13247]
[1779033351783,41.17,77967.59,0.0,-0.42526,0.00014,26.13225]
[1779033361858,41.18,77967.54,0.0,-0.42528,0.00014,26.13244]
[1779033367689,41.18,77968.38,0.0,-0.42517,0.00014,26.13128]
[1779033374739,41.19,77968.31,0.0,-0.42518,0.00014,26.13147]
[1779033379774,41.19,77966.97,0.0,-0.42538,0.00014,26.13348]
[1779033384809,41.19,77967.06,0.0,-0.42537,0.00014,26.1334]
[1779033390850,41.2,77967.07,0.0,-0.42537,0.00014,26.13345]
[1779033393872,41.2,77977.16,0.0,-0.42393,0.00014,26.11514]
[1779033395886,41.2,77979.46,0.0,-0.4236,0.00014,26.11173]
[1779033402138,41.2,77977.88,0.0,-0.42383,0.00014,26.11415]
[1779033407160,41.2,77979.62,0.0,-0.42359,0.00014,26.11158]
[1779033412199,41.21,77978.07,0.0,-0.42381,0.00014,26.11393]
[1779033417312,41.21,77975.45,0.0,-0.42419,0.00014,26.11786]
[1779033424082,41.21,77971.46,0.0,-0.42476,0.00014,26.12378]
[1779033427104,41.21,77962.02,0.0,-0.42611,0.00014,26.13753]
[1779033432139,41.21,77961.36,0.0,-0.42621,0.00014,26.13855]
[1779033436166,41.22,77968.09,0.0,-0.42525,0.00014,26.12888]
[1779033441201,41.22,77972.59,0.0,-0.42462,0.00014,26.12236]
[1779033447252,41.23,77972.13,0.0,-0.42469,0.00014,26.12312]
[1779033452489,41.23,77971.9,0.0,-0.42472,0.00014,26.12004]
[1779033458330,41.23,77971.59,0.0,-0.42477,0.00014,26.12056]
[1779033463364,41.24,77970.94,0.0,-0.42487,0.00014,26.12159]
[1779033468401,41.24,77970.53,0.0,-0.42493,0.00014,26.12225]
[1779033473435,41.25,77970.16,0.0,-0.42499,0.00014,26.12286]
[1779033478470,41.25,77967.31,0.0,-0.4254,0.00014,26.12709]
[1779033484512,41.25,77966.97,0.0,-0.42546,0.00014,26.12766]
[1779033489548,41.26,77967.18,0.0,-0.42543,0.00014,26.12741]
[1779033494582,41.26,77966.88,0.0,-0.42548,0.00014,26.1279]
[1779033499617,41.26,77967.14,0.0,-0.42544,0.00014,26.12758]
[1779033504652,41.27,77967.11,0.0,-0.42545,0.00014,26.12767]
[1779033511701,41.27,77967.16,0.0,-0.42544,0.00014,26.12417]
[1779033516736,41.27,77960.73,0.0,-0.42636,0.00014,26.13347]
[1779033522982,41.27,77961.65,0.0,-0.42624,0.00014,26.13219]
[1779033528819,41.28,77963.36,0.0,-0.426,0.00014,26.12978]
[1779033537884,41.28,77963.93,0.0,-0.42592,0.00014,26.12904]
[1779033543127,41.28,77969.29,0.0,-0.42516,0.00014,26.12134]
[1779033548961,41.29,77969.03,0.0,-0.4252,0.00014,26.12178]
[1779033555003,41.29,77968.99,0.0,-0.42521,0.00014,26.12189]
[1779033560038,41.29,77968.9,0.0,-0.42523,0.00014,26.12207]
[1779033563269,41.29,77977.92,0.0,-0.42395,0.00014,26.10884]
[1779033569103,41.3,77972.0,0.0,-0.4248,0.00014,26.11764]
[1779033574138,41.3,77968.87,0.0,-0.42524,0.00014,26.11876]
[1779033580180,41.3,77968.69,0.0,-0.42527,0.00014,26.11907]
[1779033586224,41.31,77968.33,0.0,-0.42532,0.00014,26.11963]
[1779033591259,41.31,77967.47,0.0,-0.42545,0.00014,26.12091]
[1779033597301,41.31,77964.05,0.0,-0.42594,0.00014,26.12586]
[1779033598098,41.31,77964.05,0.0,-0.42594,0.00014,26.12586]
[1779033598124,41.31,77964.05,0.0,-0.42594,0.00014,26.12586]
[1779033598308,41.31,77962.34,0.0,-0.42618,0.00014,26.12832]
[1779033603342,41.31,77962.14,0.0,-0.42621,0.00014,26.12862]
[1779033605893,41.31,77963.13,0.0,-0.42607,0.00014,26.1272]
[1779033605898,41.31,77963.13,0.0,-0.42607,0.00014,26.1272]
[1779033606364,41.31,77962.63,0.0,-0.42614,0.00014,26.12793]
[1779033606825,41.31,77962.63,0.0,-0.42614,0.00014,26.12793]
[1779033607166,41.31,77962.63,0.0,-0.42614,0.00014,26.12793]
[1779033607371,41.31,77966.63,0.0,-0.42557,0.00014,26.12217]
[1779033608881,41.31,77971.67,0.0,-0.42485,0.00014,26.11485]
[1779033608884,41.31,77971.67,0.0,-0.42485,0.00014,26.11485]
[1779033609387,41.31,77971.48,0.0,-0.42488,0.00014,26.11514]
[1779033614420,41.31,77970.38,0.0,-0.42504,0.00014,26.1168]
[1779033614996,41.31,77970.38,0.0,-0.42504,0.00014,26.1168]
[1779033615095,41.31,77970.14,0.0,-0.42508,0.00014,26.11716]
[1779033620309,41.32,77968.57,0.0,-0.4253,0.00014,26.11948]
[1779033622384,41.32,77967.34,0.0,-0.42548,0.00014,26.12129]
[1779033623213,41.32,77967.34,0.0,-0.42548,0.00014,26.12129]
[1779033623310,41.32,77966.81,0.0,-0.42556,0.00014,26.12208]
[1779033628331,41.32,77965.1,0.0,-0.4258,0.00014,26.12458]
[1779033633094,41.32,77963.07,0.0,-0.4261,0.00014,26.12753]
[1779033633101,41.32,77963.07,0.0,-0.4261,0.00014,26.12753]
[1779033633194,41.32,77963.07,0.0,-0.42609,0.00014,26.12405]
[1779033634153,41.32,77963.07,0.0,-0.42609,0.00014,26.12405]
[1779033634198,41.32,77961.94,0.0,-0.42625,0.00014,26.12568]
[1779033637411,41.33,77961.38,0.0,-0.42633,0.00014,26.12649]
[1779033637419,41.33,77961.38,0.0,-0.42633,0.00014,26.12649]
[1779033637631,41.33,77961.22,0.0,-0.42636,0.00014,26.12674]
[1779033640409,41.33,77961.22,0.0,-0.42636,0.00014,26.12674]
[1779033640420,41.33,77961.22,0.0,-0.42636,0.00014,26.12674]
[1779033641128,41.33,77961.91,0.0,-0.42626,0.00014,26.12579]
[1779033646651,41.33,77962.46,0.0,-0.42619,0.00014,26.12504]
[1779033652418,41.33,77963.65,0.0,-0.42602,0.00014,26.12336]
[1779033657439,41.33,77964.65,0.0,-0.42588,0.00014,26.12194]
[1779033658179,41.33,77965.5,0.0,-0.42576,0.00014,26.12072]
[1779033658185,41.33,77965.5,0.0,-0.42576,0.00014,26.12072]
[1779033658287,41.33,77967.43,0.0,-0.42548,0.00014,26.11795]
[1779033658777,41.33,77967.43,0.0,-0.42548,0.00014,26.11795]
[1779033658855,41.34,77968.89,0.0,-0.42528,0.00014,26.11586]
[1779033663130,41.34,77972.74,0.0,-0.42473,0.00014,26.11031]
[1779033663167,41.34,77978.44,0.0,-0.42393,0.00014,26.10193]
[1779033663999,41.34,77978.44,0.0,-0.42393,0.00014,26.10193]
[1779033664022,41.34,77978.44,0.0,-0.42393,0.00014,26.10193]
[1779033664446,41.34,77984.76,0.0,-0.42303,0.00014,26.09252]
[1779033668349,41.34,77989.03,0.0,-0.42242,0.00014,26.08598]
[1779033668358,41.34,77989.03,0.0,-0.42242,0.00014,26.08598]
[1779033668450,41.34,77992.09,0.0,-0.42198,0.00014,26.08129]
[1779033673459,41.33,77995.58,0.0,-0.42147,0.00014,26.0758]
[1779033678441,41.32,77997.88,0.0,-0.42114,0.00014,26.07214]
[1779033678542,41.32,77999.74,0.0,-0.42087,0.00014,26.06923]
[1779033684110,41.31,78003.91,0.0,-0.42027,0.00014,26.06254]
[1779033690467,41.31,78006.52,0.0,-0.41989,0.00014,26.05829]
[1779033692623,41.3,78012.78,0.0,-0.41898,0.00014,26.04475]
[1779033693222,41.3,78014.68,0.0,-0.41871,0.00014,26.04168]
[1779033697083,41.3,78016.38,0.0,-0.41847,0.00014,26.03885]
[1779033697094,41.3,78016.38,0.0,-0.41847,0.00014,26.03885]
[1779033697372,41.3,78016.44,0.0,-0.41845,0.00014,26.03871]
[1779033703060,41.29,78019.69,0.0,-0.41797,0.00014,26.0332]
[1779033704252,41.28,78012.34,0.0,-0.41901,0.00014,26.04501]
[1779033710096,41.28,78014.66,0.0,-0.41867,0.00014,26.04111]
[1779033715131,41.27,78018.82,0.0,-0.41807,0.00014,26.03426]
[1779033719839,41.27,78020.7,0.0,-0.4178,0.00014,26.03111]
[1779033720171,41.26,78020.6,0.0,-0.41781,0.00014,26.03126]
[1779033720710,41.26,78020.6,0.0,-0.41781,0.00014,26.03126]
[1779033721177,41.26,78021.55,0.0,-0.41768,0.00014,26.02968]
[1779033726213,41.26,78015.44,0.0,-0.41854,0.00014,26.03949]
[1779033728029,41.26,78013.42,0.0,-0.41882,0.00014,26.04272]
[1779033728226,41.26,78013.74,0.0,-0.41877,0.00014,26.04218]
[1779033733263,41.25,78011.24,0.0,-0.41912,0.00014,26.04613]
[1779033738301,41.25,78010.2,0.0,-0.41927,0.00014,26.0478]
[1779033743333,41.26,78008.63,0.0,-0.4195,0.00014,26.05031]
[1779033750514,41.26,78008.71,0.0,-0.41948,0.00014,26.05019]
[1779033756424,41.26,78009.44,0.0,-0.41937,0.00014,26.04552]
[1779033763472,41.26,78009.28,0.0,-0.4194,0.00014,26.04578]
[1779033768508,41.26,78009.72,0.0,-0.41933,0.00014,26.04508]
[1779033773542,41.26,78009.76,0.0,-0.41933,0.00014,26.04503]
[1779033778578,41.26,78010.24,0.0,-0.41926,0.00014,26.04428]
[1779033783613,41.26,78009.91,0.0,-0.41931,0.00014,26.04482]
[1779033788648,41.26,78009.25,0.0,-0.4194,0.00014,26.04588]
[1779033791291,41.26,78020.86,0.0,-0.41775,0.00014,26.02716]
[1779033793217,41.26,78021.87,0.0,-0.41761,0.00014,26.02552]
[1779033793477,41.26,78023.06,0.0,-0.41744,0.00014,26.02355]
[1779033798718,41.25,78023.85,0.0,-0.41732,0.00014,26.02214]
[1779033804954,41.25,78024.7,0.0,-0.41719,0.00014,26.02059]
[1779033810400,41.24,78026.79,0.0,-0.41689,0.00014,26.01706]
[1779033815780,41.24,78034.68,0.0,-0.41575,0.00014,26.00029]
[1779033821662,41.23,78033.02,0.0,-0.41598,0.00014,26.00301]
[1779033821881,41.23,78034.02,0.0,-0.41584,0.00014,26.00133]
[1779033826963,41.23,78040.15,0.0,-0.41497,0.00014,25.99095]
[1779033829246,41.23,78040.65,0.0,-0.4149,0.00014,25.99009]
[1779033829507,41.23,78040.65,0.0,-0.4149,0.00014,25.99009]
[1779033829515,41.23,78042.44,0.0,-0.41464,0.00014,25.98704]
[1779033829717,41.23,78042.44,0.0,-0.41464,0.00014,25.98704]
[1779033829735,41.23,78042.44,0.0,-0.41464,0.00014,25.98704]
[1779033829893,41.23,78042.44,0.0,-0.41464,0.00014,25.98704]
[1779033830024,41.23,78042.44,0.0,-0.41464,0.00014,25.98704]
[1779033830095,41.23,78042.44,0.0,-0.41464,0.00014,25.98704]
[1779033830625,41.23,78042.44,0.0,-0.41464,0.00014,25.98704]
[1779033830122,41.23,78051.63,0.0,-0.41334,0.00014,25.97122]
[1779033831619,41.23,78051.63,0.0,-0.41334,0.00014,25.97122]
[1779033831378,41.23,78051.5,0.0,-0.41336,0.00014,25.97147]
[1779033831952,41.23,78051.5,0.0,-0.41336,0.00014,25.97148]
[1779033834030,41.23,78051.19,0.0,-0.4134,0.00014,25.97204]
[1779033834127,41.23,78049.76,0.0,-0.41361,0.00014,25.97453]
[1779033835294,41.23,78049.76,0.0,-0.41361,0.00014,25.97453]
[1779033837131,41.24,78049.75,0.0,-0.41361,0.00014,25.97459]
[1779033837231,41.24,78049.28,0.0,-0.41368,0.00014,25.97542]
[1779033842428,41.24,78048.32,0.0,-0.41382,0.00014,25.97714]
[1779033842436,41.24,78048.32,0.0,-0.41382,0.00014,25.97714]
[1779033842554,41.24,78044.6,0.0,-0.41435,0.00014,25.98351]
[1779033845378,41.24,78043.71,0.0,-0.41447,0.00014,25.985]
[1779033845474,41.24,78044.05,0.0,-0.41442,0.00014,25.98441]
[1779033847890,41.23,78041.74,0.0,-0.41474,0.00014,25.98829]
[1779033848065,41.23,78041.74,0.0,-0.41474,0.00014,25.98825]
[1779033853100,41.23,78044.08,0.0,-0.41441,0.00014,25.9842]
[1779033858135,41.23,78041.86,0.0,-0.41472,0.00014,25.98794]
[1779033863169,41.23,78044.48,0.0,-0.41434,0.00014,25.98342]
[1779033868205,41.22,78047.99,0.0,-0.41384,0.00014,25.97733]
[1779033873240,41.22,78054.3,0.0,-0.41293,0.00014,25.96278]
[1779033878275,41.22,78057.78,0.0,-0.41243,0.00014,25.95658]
[1779033883310,41.21,78056.78,0.0,-0.41257,0.00014,25.95822]
[1779033888427,41.21,78057.07,0.0,-0.41252,0.00014,25.95764]
[1779033889952,41.21,78055.58,0.0,-0.41273,0.00014,25.96018]
[1779033895585,41.2,78056.12,0.0,-0.41264,0.00014,25.95911]
[1779033901436,41.2,78056.89,0.0,-0.41252,0.00014,25.95763]
[1779033906470,41.19,78056.94,0.0,-0.41251,0.00014,25.95745]
[1779033914449,41.19,78057.6,0.0,-0.41241,0.00014,25.95621]
[1779033919565,41.18,78058.58,0.0,-0.41226,0.00014,25.95431]
[1779033924597,41.18,78059.72,0.0,-0.41209,0.00014,25.95221]
[1779033929695,41.18,78058.53,0.0,-0.41226,0.00014,25.95421]
[1779033935674,41.17,78057.16,0.0,-0.41243,0.00014,25.95301]
[1779033939503,41.17,78057.97,0.0,-0.41232,0.00014,25.95154]
[1779033939761,41.17,78054.21,0.0,-0.41285,0.00014,25.95814]
[1779033940048,41.17,78054.21,0.0,-0.41285,0.00014,25.95814]
[1779033940710,41.17,78054.21,0.0,-0.41285,0.00014,25.95812]
[1779033941717,41.17,78040.91,0.0,-0.41474,0.00014,25.98111]
[1779033942724,41.17,78040.97,0.0,-0.41473,0.00014,25.981]
[1779033947743,41.17,78039.75,0.0,-0.4149,0.00014,25.98306]
[1779033952796,41.17,78035.87,0.0,-0.41545,0.00014,25.98959]
[1779033957833,41.17,78033.3,0.0,-0.41581,0.00014,25.99386]
[1779033962870,41.16,78032.07,0.0,-0.41598,0.00014,25.99587]
[1779033967944,41.16,78029.36,0.0,-0.41636,0.00014,26.00034]
[1779033973950,41.16,78029.53,0.0,-0.41633,0.00014,25.99997]
[1779033979674,41.16,78028.48,0.0,-0.41648,0.00014,26.00172]
[1779033984185,41.16,78027.43,0.0,-0.41663,0.00014,26.00346]
[1779033984286,41.16,78027.05,0.0,-0.41668,0.00014,26.00409]
[1779033990064,41.16,78027.09,0.0,-0.41668,0.00014,26.00403]
[1779033996286,41.16,78025.47,0.0,-0.4169,0.00014,26.0032]
[1779034002146,41.16,78024.23,0.0,-0.41707,0.00014,26.00526]
[1779034007181,41.16,78024.01,0.0,-0.41711,0.00014,26.00562]
[1779034012217,41.16,78023.23,0.0,-0.41722,0.00014,26.00692]
[1779034017367,41.16,78024.93,0.0,-0.41698,0.00014,26.00411]
[1779034023561,41.16,78024.12,0.0,-0.41709,0.00014,26.00547]
[1779034029335,41.16,78022.5,0.0,-0.41732,0.00014,26.00815]
[1779034034508,41.16,78021.88,0.0,-0.41741,0.00014,26.00917]
[1779034035358,41.16,78027.35,0.0,-0.41663,0.00014,26.00013]
[1779034035386,41.16,78027.35,0.0,-0.41663,0.00014,26.00013]
[1779034035631,41.16,78031.2,0.0,-0.41609,0.00014,25.9937]
[1779034036557,41.16,78031.2,0.0,-0.41609,0.00014,25.9937]
[1779034036574,41.16,78031.13,0.0,-0.41609,0.00014,25.99381]
[1779034037621,41.16,78031.13,0.0,-0.41609,0.00014,25.99381]
[1779034037833,41.16,78031.13,0.0,-0.41609,0.00014,25.99381]
[1779034037708,41.16,78031.91,0.0,-0.41598,0.00014,25.99247]
[1779034038401,41.16,78031.91,0.0,-0.41598,0.00014,25.99244]
[1779034040044,41.15,78033.52,0.0,-0.41575,0.00014,25.9897]
[1779034040058,41.15,78033.52,0.0,-0.41575,0.00014,25.9897]
[1779034040415,41.15,78034.38,0.0,-0.41562,0.00014,25.98821]
[1779034044696,41.15,78031.64,0.0,-0.41601,0.00014,25.99279]
[1779034051117,41.15,78023.42,0.0,-0.41718,0.00014,26.00647]
[1779034056716,41.15,78022.2,0.0,-0.41735,0.00014,26.00499]
[1779034062570,41.15,78021.9,0.0,-0.41739,0.00014,26.0055]
[1779034064413,41.15,78021.99,0.0,-0.41738,0.00014,26.00536]
[1779034064585,41.15,78021.82,0.0,-0.4174,0.00014,26.00564]
[1779034069619,41.15,78020.99,0.0,-0.41752,0.00014,26.00703]
[1779034074655,41.16,78020.7,0.0,-0.41757,0.00014,26.00753]
[1779034079690,41.16,78020.68,0.0,-0.41757,0.00014,26.00759]
[1779034084725,41.16,78019.34,0.0,-0.41776,0.00014,26.00981]
[1779034089760,41.16,78019.27,0.0,-0.41778,0.00014,26.00995]
[1779034095802,41.16,78020.22,0.0,-0.41764,0.00014,26.00843]
[1779034102852,41.16,78021.26,0.0,-0.4175,0.00014,26.00677]
[1779034107886,41.16,78019.3,0.0,-0.41778,0.00014,26.01002]
[1779034112921,41.17,78018.96,0.0,-0.41782,0.00014,26.00709]
[1779034117957,41.17,78018.37,0.0,-0.41791,0.00014,26.00808]
[1779034122991,41.17,78018.62,0.0,-0.41787,0.00014,26.00771]
[1779034128025,41.17,78018.45,0.0,-0.4179,0.00014,26.00802]
[1779034133061,41.17,78018.49,0.0,-0.4179,0.00014,26.00799]
[1779034138097,41.17,78017.97,0.0,-0.41797,0.00014,26.00887]
[1779034143133,41.17,78018.13,0.0,-0.41795,0.00014,26.00864]
[1779034148169,41.18,78018.42,0.0,-0.41792,0.00014,26.00821]
[1779034154802,41.18,78018.54,0.0,-0.4179,0.00014,26.00803]
[1779034160251,41.18,78018.6,0.0,-0.4179,0.00014,26.008]
[1779034165286,41.18,78018.5,0.0,-0.41791,0.00014,26.0082]
[1779034170322,41.18,78018.7,0.0,-0.41789,0.00014,26.00791]
[1779034175357,41.18,78018.56,0.0,-0.4179,0.00014,26.00466]
[1779034182406,41.19,78018.48,0.0,-0.41792,0.00014,26.00484]
[1779034187632,41.19,78019.1,0.0,-0.41783,0.00014,26.00387]
[1779034193483,41.19,78019.08,0.0,-0.41784,0.00014,26.00396]
[1779034198522,41.19,78018.62,0.0,-0.41791,0.00014,26.00476]
[1779034203557,41.2,78018.44,0.0,-0.41794,0.00014,26.00511]
[1779034208592,41.2,78018.09,0.0,-0.41799,0.00014,26.00573]
[1779034213627,41.2,78017.6,0.0,-0.41806,0.00014,26.00658]
[1779034218641,41.2,78017.91,0.0,-0.41802,0.00014,26.00612]
[1779034224704,41.21,78018.28,0.0,-0.41798,0.00014,26.00559]
[1779034229739,41.21,78018.31,0.0,-0.41797,0.00014,26.00559]
[1779034234774,41.21,78018.46,0.0,-0.41795,0.00014,26.00188]
[1779034239810,41.21,78018.85,0.0,-0.4179,0.00014,26.0013]
[1779034244932,41.21,78020.23,0.0,-0.4177,0.00014,25.99909]
[1779034250479,41.22,78020.05,0.0,-0.41773,0.00014,25.99945]
[1779034256929,41.22,78019.37,0.0,-0.41784,0.00014,26.00064]
[1779034261963,41.22,78018.92,0.0,-0.4179,0.00014,26.00143]
[1779034266999,41.23,78018.6,0.0,-0.41795,0.00014,26.00199]
[1779034272034,41.23,78018.89,0.0,-0.41791,0.00014,26.00157]
[1779034277071,41.23,78018.93,0.0,-0.41791,0.00014,26.00154]
[1779034282105,41.23,78018.91,0.0,-0.41792,0.00014,26.00162]
[1779034284914,41.23,78018.74,0.0,-0.41794,0.00014,26.00191]
[1779034285076,41.23,78018.7,0.0,-0.41795,0.00014,26.00199]
[1779034287086,41.23,78005.94,0.0,-0.41977,0.00014,26.02252]
[1779034287388,41.23,78005.94,0.0,-0.41977,0.00014,26.02252]
[1779034288007,41.23,77998.21,0.0,-0.42087,0.00014,26.03469]
[1779034289084,41.23,77998.21,0.0,-0.42087,0.00014,26.03469]
[1779034289208,41.23,77997.81,0.0,-0.42093,0.00014,26.03531]
[1779034289212,41.23,77997.81,0.0,-0.42093,0.00014,26.03531]
[1779034289218,41.23,77997.81,0.0,-0.42093,0.00014,26.03531]
[1779034289552,41.23,77997.81,0.0,-0.42093,0.00014,26.03531]
[1779034289934,41.23,77997.67,0.0,-0.42095,0.00014,26.03553]
[1779034291182,41.23,77997.67,0.0,-0.42095,0.00014,26.03553]
[1779034291271,41.23,77992.94,0.0,-0.42161,0.00014,26.03937]
[1779034297211,41.24,77994.64,0.0,-0.42137,0.00014,26.03678]
[1779034302244,41.24,77995.65,0.0,-0.42123,0.00014,26.03524]
[1779034308490,41.24,77998.1,0.0,-0.42089,0.00014,26.03147]
[1779034316343,41.24,77999.45,0.0,-0.4207,0.00014,26.02941]
[1779034322384,41.24,77999.86,0.0,-0.42064,0.00014,26.02879]
[1779034328631,41.24,78001.34,0.0,-0.42043,0.00014,26.0265]
[1779034336483,41.25,78001.87,0.0,-0.42036,0.00014,26.02571]
[1779034341518,41.25,78002.86,0.0,-0.42022,0.00014,26.02418]
[1779034344748,41.25,78003.37,0.0,-0.42015,0.00014,26.02339]
[1779034347989,41.25,78002.53,0.0,-0.42027,0.00014,26.02473]
[1779034348090,41.25,78002.48,0.0,-0.42028,0.00014,26.02482]
[1779034353602,41.25,78003.69,0.0,-0.4201,0.00014,26.01943]
[1779034358841,41.25,78005.14,0.0,-0.4199,0.00014,26.01718]
[1779034364744,41.25,78004.88,0.0,-0.41994,0.00014,26.01763]
[1779034372692,41.26,78003.97,0.0,-0.42007,0.00014,26.0191]
[1779034378984,41.26,78005.66,0.0,-0.41983,0.00014,26.0165]
[1779034386838,41.26,78005.65,0.0,-0.41984,0.00014,26.01658]
[1779034391872,41.26,78005.08,0.0,-0.41992,0.00014,26.01751]
[1779034396909,41.27,78005.31,0.0,-0.41989,0.00014,26.01717]
[1779034401943,41.27,78004.94,0.0,-0.41994,0.00014,26.01776]
[1779034409194,41.27,78005.07,0.0,-0.41992,0.00014,26.01755]
[1779034418056,41.27,78005.18,0.0,-0.4199,0.00014,26.01386]
[1779034425898,41.27,78004.97,0.0,-0.41993,0.00014,26.01419]
[1779034430941,41.26,78004.95,0.0,-0.41993,0.00014,26.01421]
[1779034433160,41.26,77997.7,0.0,-0.42096,0.00014,26.02557]
[1779034433366,41.26,77997.7,0.0,-0.42096,0.00014,26.02557]
[1779034434168,41.26,77998.09,0.0,-0.42091,0.00014,26.02496]
[1779034437120,41.26,77998.34,0.0,-0.42087,0.00014,26.02456]
[1779034437129,41.26,77998.34,0.0,-0.42087,0.00014,26.02456]
[1779034437219,41.26,77997.33,0.0,-0.42101,0.00014,26.02612]
[1779034442224,41.26,77996.57,0.0,-0.42112,0.00014,26.02727]
[1779034448265,41.26,77998.55,0.0,-0.42083,0.00014,26.02413]
[1779034453302,41.26,77999.49,0.0,-0.4207,0.00014,26.02264]
[1779034460174,41.26,77998.77,0.0,-0.4208,0.00014,26.02374]
[1779034466392,41.25,78000.23,0.0,-0.42058,0.00014,26.02138]
[1779034468586,41.25,78000.84,0.0,-0.4205,0.00014,26.02041]
[1779034468616,41.25,78000.84,0.0,-0.4205,0.00014,26.02041]
[1779034468770,41.25,78000.97,0.0,-0.42048,0.00014,26.02019]
[1779034470067,41.25,78000.97,0.0,-0.42048,0.00014,26.02019]
[1779034470136,41.25,78000.97,0.0,-0.42048,0.00014,26.02018]
[1779034471575,41.25,77999.93,0.0,-0.42062,0.00014,26.01829]
[1779034471961,41.25,77999.0,0.0,-0.42075,0.00014,26.01973]
[1779034476214,41.25,78002.18,0.0,-0.42029,0.00014,26.01471]
[1779034476312,41.25,78004.51,0.0,-0.41996,0.00014,26.01102]
[1779034481498,41.25,78010.23,0.0,-0.41915,0.00014,26.00194]
[1779034486568,41.25,78012.79,0.0,-0.41878,0.00014,25.99784]
[1779034492574,41.25,78010.81,0.0,-0.41906,0.00014,26.00103]
[1779034497608,41.25,78010.58,0.0,-0.4191,0.00014,26.00141]
[1779034502644,41.25,78008.85,0.0,-0.41935,0.00014,26.00419]
[1779034505019,41.25,78008.66,0.0,-0.41937,0.00014,26.0045]
[1779034510026,41.25,78007.81,0.0,-0.4195,0.00014,26.00588]
[1779034516742,41.25,78007.21,0.0,-0.41958,0.00014,26.00688]
[1779034521777,41.25,78006.92,0.0,-0.41963,0.00014,26.00736]
[1779034526812,41.26,78006.66,0.0,-0.41967,0.00014,26.0078]
[1779034532385,41.26,78006.97,0.0,-0.41962,0.00014,26.00382]
[1779034537893,41.26,78006.02,0.0,-0.41975,0.00014,26.00537]
[1779034546956,41.26,78006.0,0.0,-0.41976,0.00014,26.00546]
[1779034551991,41.26,78005.12,0.0,-0.41989,0.00014,26.00689]
[1779034558033,41.26,78005.05,0.0,-0.4199,0.00014,26.00695]
[1779034560251,41.26,77998.86,0.0,-0.42077,0.00014,26.01665]
[1779034565118,41.26,77993.81,0.0,-0.42149,0.00014,26.02442]
[1779034565185,41.26,77994.31,0.0,-0.42142,0.00014,26.02364]
[1779034570322,41.25,77994.79,0.0,-0.42134,0.00014,26.02282]
[1779034576160,41.25,77996.59,0.0,-0.42108,0.00014,26.01994]
[1779034587237,41.24,77997.55,0.0,-0.42093,0.00014,26.01829]
[1779034591368,41.24,78004.59,0.0,-0.41991,0.00014,26.00362]
[1779034595231,41.23,78010.03,0.0,-0.41913,0.00014,25.99492]
[1779034595245,41.23,78010.03,0.0,-0.41913,0.00014,25.99492]
[1779034595332,41.23,78011.61,0.0,-0.41891,0.00014,25.9924]
[1779034597442,41.23,78011.72,0.0,-0.41889,0.00014,25.99221]
[1779034598315,41.23,78011.32,0.0,-0.41895,0.00014,25.99285]
[1779034601813,41.23,78013.09,0.0,-0.4187,0.00014,25.99002]
[1779034607377,41.23,78014.53,0.0,-0.41849,0.00014,25.98763]
[1779034613420,41.23,78014.61,0.0,-0.41847,0.00014,25.98742]
[1779034618454,41.22,78013.67,0.0,-0.4186,0.00014,25.98885]
[1779034623490,41.22,78013.36,0.0,-0.41863,0.00014,25.98923]
[1779034628525,41.21,78011.81,0.0,-0.41885,0.00014,25.99162]
[1779034633562,41.21,78011.16,0.0,-0.41893,0.00014,25.99256]
[1779034638555,41.21,78011.36,0.0,-0.4189,0.00014,25.99216]
[1779034638631,41.21,78011.36,0.0,-0.4189,0.00014,25.99216]
[1779034638841,41.2,78012.2,0.0,-0.41878,0.00014,25.99077]
[1779034642760,41.2,78017.7,0.0,-0.41799,0.00014,25.98182]
[1779034642989,41.2,78017.79,0.0,-0.41798,0.00014,25.98166]
[1779034646693,41.2,78021.61,0.0,-0.41743,0.00014,25.97539]
[1779034648675,41.2,78031.56,0.0,-0.41601,0.00014,25.95885]
[1779034650311,41.2,78031.56,0.0,-0.41601,0.00014,25.95885]
[1779034650460,41.2,78023.65,0.0,-0.41714,0.00014,25.97198]
[1779034655719,41.2,78019.73,0.0,-0.41768,0.00014,25.97484]
[1779034659981,41.19,78020.57,0.0,-0.41756,0.00014,25.97344]
[1779034659986,41.19,78020.79,0.0,-0.41753,0.00014,25.97307]
[1779034661760,41.19,78014.58,0.0,-0.41841,0.00014,25.98318]
[1779034666796,41.19,78013.83,0.0,-0.41851,0.00014,25.98433]
[1779034671475,41.19,78004.53,0.0,-0.41984,0.00014,25.99919]
[1779034673842,41.19,77999.49,0.0,-0.42056,0.00014,26.00716]
[1779034673927,41.19,77999.49,0.0,-0.42056,0.00014,26.00716]
[1779034673992,41.19,77998.56,0.0,-0.42069,0.00014,26.00863]
[1779034675932,41.19,78006.7,0.0,-0.41953,0.00014,25.99577]
[1779034681098,41.19,78007.13,0.0,-0.41947,0.00014,25.99511]
[1779034686116,41.19,78007.02,0.0,-0.41949,0.00014,25.99528]
[1779034689397,41.19,78011.55,0.0,-0.41884,0.00014,25.98801]
[1779034694993,41.19,78014.77,0.0,-0.41838,0.00014,25.98281]
[1779034700031,41.19,78013.11,0.0,-0.41862,0.00014,25.9855]
[1779034703995,41.19,78012.96,0.0,-0.41864,0.00014,25.98574]
[1779034704092,41.19,78013.04,0.0,-0.41863,0.00014,25.98561]
[1779034708990,41.19,78015.43,0.0,-0.41829,0.00014,25.98175]
[1779034709005,41.19,78015.43,0.0,-0.41829,0.00014,25.98175]
[1779034709210,41.19,78020.73,0.0,-0.41753,0.00014,25.9731]
[1779034711514,41.19,78020.73,0.0,-0.41753,0.00014,25.97311]
[1779034712114,41.19,78021.14,0.0,-0.41746,0.00014,25.96891]
[1779034716957,41.19,78021.56,0.0,-0.4174,0.00014,25.96816]
[1779034717216,41.19,78021.56,0.0,-0.4174,0.00014,25.96816]
[1779034717317,41.19,78021.65,0.0,-0.41739,0.00014,25.96802]
[1779034724197,41.19,78021.31,0.0,-0.41744,0.00014,25.96863]
[1779034729233,41.19,78019.88,0.0,-0.41765,0.00014,25.97102]
[1779034734267,41.19,78019.0,0.0,-0.41778,0.00014,25.9725]
[1779034739303,41.2,78022.4,0.0,-0.41729,0.00014,25.96697]
[1779034744338,41.2,78020.95,0.0,-0.41751,0.00014,25.96942]
[1779034749373,41.2,78016.38,0.0,-0.41816,0.00014,25.97694]
[1779034753401,41.2,78005.67,0.0,-0.41969,0.00014,25.9942]
[1779034758436,41.21,78004.35,0.0,-0.41988,0.00014,25.99636]
[1779034761043,41.21,78004.35,0.0,-0.41988,0.00014,25.99636]
[1779034764478,41.21,77997.64,0.0,-0.42085,0.00014,26.00699]
[1779034769514,41.21,77995.06,0.0,-0.42122,0.00014,26.01103]
[1779034770520,41.21,78001.33,0.0,-0.42032,0.00014,26.00122]
[1779034775556,41.21,78003.57,0.0,-0.42,0.00014,25.9942]
[1779034780590,41.21,78003.79,0.0,-0.41997,0.00014,25.99388]
[1779034785625,41.22,77999.52,0.0,-0.42058,0.00014,26.00062]
[1779034790904,41.22,77999.63,0.0,-0.42056,0.00014,26.00045]
[1779034798019,41.22,77999.23,0.0,-0.42062,0.00014,26.00109]
[1779034803752,41.22,78000.66,0.0,-0.42042,0.00014,25.99885]
[1779034808255,41.22,78000.87,0.0,-0.42039,0.00014,25.99852]
[1779034808356,41.22,78001.12,0.0,-0.42035,0.00014,25.99813]
[1779034810648,41.22,78001.12,0.0,-0.42035,0.00014,25.99813]
[1779034811160,41.22,77997.88,0.0,-0.42081,0.00014,26.00321]
[1779034811206,41.22,77998.32,0.0,-0.42075,0.00014,26.00253]
[1779034815609,41.22,77998.8,0.0,-0.42068,0.00014,26.00181]
[1779034815837,41.22,77999.08,0.0,-0.42064,0.00014,26.00137]
[1779034817656,41.22,77999.08,0.0,-0.42064,0.00014,26.00137]
[1779034817666,41.22,78004.67,0.0,-0.41985,0.00014,25.99257]
[1779034818638,41.22,78012.39,0.0,-0.41875,0.00014,25.98024]
[1779034823892,41.22,78016.75,0.0,-0.41812,0.00014,25.97313]
[1779034828994,41.21,78013.33,0.0,-0.41861,0.00014,25.97862]
[1779034834969,41.21,78012.51,0.0,-0.41871,0.00014,25.97631]
[1779034841174,41.21,78011.45,0.0,-0.41885,0.00014,25.97795]
[1779034847052,41.2,78009.8,0.0,-0.41908,0.00014,25.98048]
[1779034852303,41.2,78008.1,0.0,-0.41931,0.00014,25.98312]
[1779034858130,41.19,78007.41,0.0,-0.41941,0.00014,25.98412]
[1779034864171,41.19,78006.94,0.0,-0.41946,0.00014,25.98477]
[1779034869208,41.18,78006.8,0.0,-0.41948,0.00014,25.98491]
[1779034874243,41.18,78006.65,0.0,-0.41949,0.00014,25.98507]
[1779034879278,41.18,78006.54,0.0,-0.4195,0.00014,25.98516]
[1779034881055,41.18,78006.54,0.0,-0.4195,0.00014,25.98516]
[1779034882689,41.17,78006.38,0.0,-0.41952,0.00014,25.98539]
[1779034884757,41.17,78005.06,0.0,-0.41971,0.00014,25.98744]
[1779034886645,41.17,78004.96,0.0,-0.41972,0.00014,25.98758]
[1779034886689,41.17,78004.96,0.0,-0.41972,0.00014,25.98758]
[1779034886703,41.17,78004.96,0.0,-0.41972,0.00014,25.98758]
[1779034886791,41.17,78004.93,0.0,-0.41973,0.00014,25.98762]
[1779034887333,41.17,78003.75,0.0,-0.41989,0.00014,25.98947]
[1779034887736,41.17,78003.75,0.0,-0.41989,0.00014,25.98947]
[1779034887792,41.17,78003.75,0.0,-0.41989,0.00014,25.98947]
[1779034888341,41.17,78003.08,0.0,-0.41999,0.00014,25.99052]
[1779034889780,41.17,78002.88,0.0,-0.42001,0.00014,25.99082]
[1779034889784,41.17,78002.88,0.0,-0.42001,0.00014,25.99082]
[1779034889837,41.17,78002.88,0.0,-0.42001,0.00014,25.99082]
[1779034890002,41.17,78002.88,0.0,-0.42001,0.00014,25.99082]
[1779034890355,41.17,78003.16,0.0,-0.41997,0.00014,25.99036]
[1779034891122,41.17,78003.16,0.0,-0.41997,0.00014,25.99036]
[1779034891135,41.17,78003.16,0.0,-0.41997,0.00014,25.99036]
[1779034891213,41.17,78003.16,0.0,-0.41997,0.00014,25.99036]
[1779034891629,41.17,78003.37,0.0,-0.41993,0.00014,25.98649]
[1779034897404,41.16,78006.39,0.0,-0.41949,0.00014,25.98158]
[1779034902654,41.16,78006.83,0.0,-0.41943,0.00014,25.98081]
[1779034908480,41.15,78006.43,0.0,-0.41948,0.00014,25.98136]
[1779034913518,41.15,78006.42,0.0,-0.41947,0.00014,25.9813]
[1779034918551,41.15,78007.0,0.0,-0.41938,0.00014,25.98031]
[1779034921046,41.15,78006.64,0.0,-0.41943,0.00014,25.98085]
[1779034926607,41.14,78006.12,0.0,-0.4195,0.00014,25.9816]
[1779034932865,41.14,78005.88,0.0,-0.41953,0.00014,25.9819]
[1779034938715,41.13,78005.7,0.0,-0.41955,0.00014,25.98211]
[1779034940403,41.13,78005.36,0.0,-0.4196,0.00014,25.98263]
[1779034940423,41.13,78005.36,0.0,-0.4196,0.00014,25.98263]
[1779034940450,41.13,78005.36,0.0,-0.4196,0.00014,25.98263]
[1779034940731,41.13,78005.64,0.0,-0.41956,0.00014,25.98217]
[1779034941200,41.13,78005.64,0.0,-0.41956,0.00014,25.98217]
[1779034941738,41.13,78005.6,0.0,-0.41956,0.00014,25.98222]
[1779034943397,41.13,78005.63,0.0,-0.41956,0.00014,25.98216]
[1779034943595,41.13,78005.56,0.0,-0.41956,0.00014,25.98226]
[1779034945317,41.13,78005.56,0.0,-0.41956,0.00014,25.98226]
[1779034945492,41.13,78005.56,0.0,-0.41956,0.00014,25.98223]
[1779034951807,41.13,78005.56,0.0,-0.41955,0.00014,25.97863]
[1779034956841,41.12,78005.78,0.0,-0.41951,0.00014,25.97821]
[1779034962689,41.12,78005.56,0.0,-0.41954,0.00014,25.97851]
[1779034967919,41.12,78005.29,0.0,-0.41957,0.00014,25.97885]
[1779034973214,41.11,78005.18,0.0,-0.41958,0.00014,25.97895]
[1779034978998,41.11,78005.48,0.0,-0.41953,0.00014,25.97839]
[1779034984030,41.11,78004.16,0.0,-0.41972,0.00014,25.98043]
[1779034989066,41.1,78003.95,0.0,-0.41974,0.00014,25.9807]
[1779034994100,41.1,78003.91,0.0,-0.41974,0.00014,25.9807]
[1779034999136,41.1,78004.24,0.0,-0.41969,0.00014,25.9801]
[1779035001745,41.1,77990.56,0.0,-0.42165,0.00014,26.0016]
[1779035001924,41.1,77990.56,0.0,-0.42165,0.00014,26.0016]
[1779035009623,41.1,77991.43,0.0,-0.42153,0.00014,26.00034]
[1779035015248,41.11,77994.32,0.0,-0.42112,0.00014,25.99247]
[1779035017318,41.11,77993.74,0.0,-0.4212,0.00014,25.99339]
[1779035017416,41.11,77993.62,0.0,-0.42122,0.00014,25.99359]
[1779035019118,41.11,77993.62,0.0,-0.42122,0.00014,25.9936]
[1779035025321,41.11,77994.91,0.0,-0.42104,0.00014,25.99168]
[1779035030749,41.12,77999.21,0.0,-0.42043,0.00014,25.98498]
[1779035032233,41.12,78000.07,0.0,-0.42031,0.00014,25.98364]
[1779035033792,41.12,78006.15,0.0,-0.41944,0.00014,25.97398]
[1779035034382,41.12,78008.55,0.0,-0.4191,0.00014,25.97013]
[1779035039419,41.12,78009.12,0.0,-0.41902,0.00014,25.96925]
[1779035044452,41.12,78008.76,0.0,-0.41907,0.00014,25.96986]
[1779035049487,41.12,78008.54,0.0,-0.41911,0.00014,25.97022]
[1779035052609,41.12,78008.78,0.0,-0.41907,0.00014,25.96981]
[1779035058587,41.12,78013.04,0.0,-0.41845,0.00014,25.96286]
[1779035063844,41.11,78012.17,0.0,-0.41857,0.00014,25.9642]
[1779035064984,41.11,78012.44,0.0,-0.41853,0.00014,25.96375]
[1779035065022,41.11,78012.44,0.0,-0.41853,0.00014,25.96375]
[1779035066853,41.11,78016.65,0.0,-0.41793,0.00014,25.95688]
[1779035066881,41.11,78019.74,0.0,-0.41749,0.00014,25.9518]
[1779035072898,41.11,78020.32,0.0,-0.41739,0.00014,25.94728]
[1779035078690,41.11,78020.91,0.0,-0.41731,0.00014,25.94624]
[1779035083726,41.1,78022.7,0.0,-0.41705,0.00014,25.94323]
[1779035088761,41.1,78022.72,0.0,-0.41704,0.00014,25.94315]
[1779035093796,41.1,78023.98,0.0,-0.41686,0.00014,25.94102]
[1779035098834,41.1,78023.99,0.0,-0.41685,0.00014,25.94097]
[1779035101644,41.1,78024.1,0.0,-0.41684,0.00014,25.94077]
[1779035101880,41.1,78024.1,0.0,-0.41684,0.00014,25.94077]
[1779035101854,41.1,78024.2,0.0,-0.41682,0.00014,25.94059]
[1779035102037,41.1,78024.2,0.0,-0.41682,0.00014,25.94059]
[1779035102058,41.1,78024.2,0.0,-0.41682,0.00014,25.94059]
[1779035102108,41.1,78024.2,0.0,-0.41682,0.00014,25.94059]
[1779035102144,41.1,78024.2,0.0,-0.41682,0.00014,25.94059]
[1779035102350,41.1,78024.2,0.0,-0.41682,0.00014,25.94059]
[1779035102360,41.1,78024.2,0.0,-0.41682,0.00014,25.94059]
[1779035102542,41.1,78024.2,0.0,-0.41682,0.00014,25.94059]
[1779035102615,41.1,78024.2,0.0,-0.41682,0.00014,25.94059]
[1779035102861,41.1,78027.72,0.0,-0.41632,0.00014,25.93472]
[1779035103868,41.1,78039.89,0.0,-0.41458,0.00014,25.91409]
[1779035103983,41.1,78039.89,0.0,-0.41458,0.00014,25.91409]
[1779035103996,41.1,78039.89,0.0,-0.41458,0.00014,25.91409]
[1779035104025,41.1,78039.89,0.0,-0.41458,0.00014,25.91409]
[1779035104171,41.1,78039.89,0.0,-0.41458,0.00014,25.91409]
[1779035104875,41.1,78042.78,0.0,-0.41417,0.00014,25.9091]
[1779035109700,41.09,78043.52,0.0,-0.41405,0.00014,25.90771]
[1779035109711,41.09,78043.52,0.0,-0.41405,0.00014,25.90771]
[1779035109910,41.09,78043.52,0.0,-0.41405,0.00014,25.90769]
[1779035115952,41.08,78046.73,0.0,-0.41358,0.00014,25.90197]
[1779035123794,41.08,78048.81,0.0,-0.41328,0.00014,25.89821]
[1779035129045,41.07,78057.29,0.0,-0.41205,0.00014,25.88308]
[1779035134350,41.07,78059.36,0.0,-0.41174,0.00014,25.8757]
[1779035140843,41.06,78060.27,0.0,-0.4116,0.00014,25.87397]
[1779035141174,41.06,78060.32,0.0,-0.41159,0.00014,25.87382]
[1779035142949,41.06,78060.5,0.0,-0.41156,0.00014,25.87348]
[1779035143144,41.06,78060.5,0.0,-0.41156,0.00014,25.87342]
[1779035148179,41.05,78060.85,0.0,-0.4115,0.00014,25.87267]
[1779035154493,41.05,78060.9,0.0,-0.41149,0.00014,25.87244]
[1779035160264,41.04,78061.49,0.0,-0.41139,0.00014,25.87125]
[1779035167311,41.04,78061.45,0.0,-0.41139,0.00014,25.87117]
[1779035172346,41.03,78063.03,0.0,-0.41116,0.00014,25.86823]
[1779035175895,41.03,78067.86,0.0,-0.41046,0.00014,25.85948]
[1779035175935,41.03,78069.01,0.0,-0.4103,0.00014,25.85737]
[1779035177899,41.03,78069.01,0.0,-0.4103,0.00014,25.85735]
[1779035177921,41.03,78069.01,0.0,-0.4103,0.00014,25.85735]
[1779035178000,41.03,78068.64,0.0,-0.41035,0.00014,25.85801]
[1779035180099,41.03,78068.51,0.0,-0.41037,0.00014,25.85823]
[1779035180105,41.03,78068.51,0.0,-0.41037,0.00014,25.85823]
[1779035180404,41.03,78068.51,0.0,-0.41037,0.00014,25.85821]
[1779035185735,41.02,78069.7,0.0,-0.41019,0.00014,25.85589]
[1779035188211,41.02,78070.43,0.0,-0.41008,0.00014,25.85453]
[1779035188459,41.02,78073.8,0.0,-0.4096,0.00014,25.84836]
[1779035190393,41.02,78074.44,0.0,-0.40951,0.00014,25.84717]
[1779035196085,41.03,78080.32,0.0,-0.40867,0.00014,25.83294]
[1779035196654,41.03,78080.32,0.0,-0.40867,0.00014,25.83294]
[1779035198512,41.03,78084.31,0.0,-0.40811,0.00014,25.82554]
[1779035198605,41.03,78086.42,0.0,-0.40781,0.00014,25.82161]
[1779035204843,41.03,78087.04,0.0,-0.40772,0.00014,25.82051]
[1779035206770,41.03,78087.04,0.0,-0.40772,0.00014,25.82051]
[1779035206848,41.03,78080.22,0.0,-0.40869,0.00014,25.83327]
[1779035208226,41.03,78080.22,0.0,-0.40869,0.00014,25.83324]
[1779035208464,41.03,78080.22,0.0,-0.40869,0.00014,25.83324]
[1779035208477,41.03,78080.22,0.0,-0.40869,0.00014,25.83324]
[1779035208599,41.03,78075.15,0.0,-0.40941,0.00014,25.8426]
[1779035213634,41.03,78072.67,0.0,-0.40976,0.00014,25.8471]
[1779035218669,41.02,78068.25,0.0,-0.41038,0.00014,25.85492]
[1779035223704,41.01,78064.79,0.0,-0.41086,0.00014,25.86095]
[1779035228859,41.01,78061.92,0.0,-0.41126,0.00014,25.86607]
[1779035235055,41.01,78061.72,0.0,-0.41129,0.00014,25.86637]
[1779035238101,41.01,78060.56,0.0,-0.41145,0.00014,25.86842]
[1779035244872,41.0,78065.58,0.0,-0.41073,0.00014,25.85933]
[1779035250893,41.0,78066.8,0.0,-0.41055,0.00014,25.85708]
[1779035255935,41.0,78064.93,0.0,-0.4108,0.00014,25.85678]
[1779035261973,40.99,78062.59,0.0,-0.41112,0.00014,25.86073]
[1779035268016,40.98,78061.67,0.0,-0.41123,0.00014,25.86213]
[1779035274058,40.97,78058.3,0.0,-0.41169,0.00014,25.8679]
[1779035279092,40.96,78056.64,0.0,-0.41192,0.00014,25.87064]
[1779035284128,40.95,78053.09,0.0,-0.41241,0.00014,25.87674]
[1779035289163,40.95,78052.34,0.0,-0.41251,0.00014,25.87803]
[1779035294198,40.95,78054.78,0.0,-0.41216,0.00014,25.87367]
[1779035299233,40.95,78055.79,0.0,-0.41202,0.00014,25.87183]
[1779035305546,40.94,78057.71,0.0,-0.41172,0.00014,25.86814]
[1779035311318,40.93,78059.12,0.0,-0.4115,0.00014,25.8619]
[1779035316352,40.93,78060.68,0.0,-0.41128,0.00014,25.85907]
[1779035321387,40.93,78060.9,0.0,-0.41124,0.00014,25.85865]
[1779035326424,40.93,78061.48,0.0,-0.41116,0.00014,25.85759]
[1779035331458,40.93,78061.79,0.0,-0.41111,0.00014,25.85701]
[1779035336493,40.93,78062.04,0.0,-0.41108,0.00014,25.85653]
[1779035338622,40.93,78062.81,0.0,-0.41097,0.00014,25.85518]
[1779035343694,40.93,78064.93,0.0,-0.41067,0.00014,25.85147]
[1779035349584,40.94,78070.78,0.0,-0.40985,0.00014,25.84106]
[1779035355898,40.95,78076.57,0.0,-0.40904,0.00014,25.83057]
[1779035362675,40.95,78079.71,0.0,-0.4086,0.00014,25.82492]
[1779035367710,40.96,78081.42,0.0,-0.40837,0.00014,25.82186]
[1779035372745,40.96,78083.02,0.0,-0.40814,0.00014,25.81545]
[1779035378788,40.97,78086.13,0.0,-0.4077,0.00014,25.80974]
[1779035383823,40.97,78086.67,0.0,-0.40763,0.00014,25.80882]
[1779035388858,40.97,78086.83,0.0,-0.40762,0.00014,25.80861]
[1779035394899,40.98,78087.25,0.0,-0.40756,0.00014,25.80794]
[1779035399940,40.98,78089.91,0.0,-0.40719,0.00014,25.80301]
[1779035404970,40.98,78091.97,0.0,-0.4069,0.00014,25.79917]
[1779035410010,40.98,78092.3,0.0,-0.40686,0.00014,25.7986]
[1779035411969,40.98,78092.3,0.0,-0.40686,0.00014,25.79861]
[1779035412496,40.99,78094.83,0.0,-0.4065,0.00014,25.79381]
[1779035413027,40.99,78094.83,0.0,-0.4065,0.00014,25.79382]
[1779035418062,40.98,78096.38,0.0,-0.40628,0.00014,25.79082]
[1779035423097,40.98,78105.49,0.0,-0.40498,0.00014,25.77316]
[1779035428132,40.98,78107.14,0.0,-0.40473,0.00014,25.76985]
[1779035433167,40.98,78102.88,0.0,-0.40532,0.00014,25.77447]
[1779035438179,40.97,78102.41,0.0,-0.40538,0.00014,25.77528]
[1779035438326,40.97,78096.38,0.0,-0.40624,0.00014,25.78687]
[1779035438337,40.97,78096.38,0.0,-0.40624,0.00014,25.78687]
[1779035438342,40.97,78096.38,0.0,-0.40624,0.00014,25.78687]
[1779035439209,40.97,78096.38,0.0,-0.40624,0.00014,25.78685]
[1779035440216,40.97,78088.71,0.0,-0.40733,0.00014,25.80141]
[1779035440856,40.97,78088.71,0.0,-0.40733,0.00014,25.80141]
[1779035440864,40.97,78088.71,0.0,-0.40733,0.00014,25.80141]
[1779035441223,40.97,78087.12,0.0,-0.40755,0.00014,25.80438]
[1779035446607,40.96,78084.98,0.0,-0.40785,0.00014,25.8083]
[1779035449279,40.96,78077.49,0.0,-0.40891,0.00014,25.82218]
[1779035454314,40.96,78074.33,0.0,-0.40936,0.00014,25.82793]
[1779035461365,40.95,78072.9,0.0,-0.40956,0.00014,25.83044]
[1779035463332,40.95,78072.9,0.0,-0.40956,0.00014,25.83044]
[1779035469702,40.94,78069.98,0.0,-0.40995,0.00014,25.83545]
[1779035476237,40.93,78070.54,0.0,-0.40985,0.00014,25.8341]
[1779035481503,40.92,78068.97,0.0,-0.41005,0.00014,25.83665]
[1779035486526,40.91,78072.43,0.0,-0.40955,0.00014,25.83021]
[1779035492580,40.91,78071.71,0.0,-0.40963,0.00014,25.82776]
[1779035498657,40.9,78069.4,0.0,-0.40995,0.00014,25.83179]
[1779035503844,40.89,78067.97,0.0,-0.41014,0.00014,25.83428]
[1779035505737,40.89,78058.51,0.0,-0.41149,0.00014,25.85132]
[1779035507084,40.89,78058.51,0.0,-0.41149,0.00014,25.85132]
[1779035507185,40.89,78056.93,0.0,-0.41171,0.00014,25.8541]
[1779035512754,40.88,78058.36,0.0,-0.41149,0.00014,25.85128]
[1779035517790,40.87,78058.46,0.0,-0.41146,0.00014,25.85089]
[1779035523078,40.87,78058.89,0.0,-0.41139,0.00014,25.85]
[1779035528735,40.86,78053.32,0.0,-0.41217,0.00014,25.85975]
[1779035534868,40.85,78053.73,0.0,-0.41211,0.00014,25.85889]
[1779035540951,40.84,78057.0,0.0,-0.41162,0.00014,25.85283]
[1779035545084,40.84,78069.98,0.0,-0.40976,0.00014,25.82911]
[1779035547097,40.84,78068.3,0.0,-0.40999,0.00014,25.83212]
[1779035553036,40.83,78062.92,0.0,-0.41074,0.00014,25.83816]
[1779035558071,40.82,78058.9,0.0,-0.4113,0.00014,25.84525]
[1779035563106,40.81,78056.4,0.0,-0.41165,0.00014,25.84958]
[1779035568141,40.81,78057.66,0.0,-0.41145,0.00014,25.84713]
[1779035573176,40.8,78058.52,0.0,-0.41132,0.00014,25.8454]
[1779035578211,40.79,78059.31,0.0,-0.41119,0.00014,25.84378]
[1779035587274,40.78,78060.13,0.0,-0.41105,0.00014,25.84195]
[1779035593316,40.77,78060.74,0.0,-0.41095,0.00014,25.84061]
[1779035598350,40.77,78061.14,0.0,-0.41088,0.00014,25.83968]
[1779035603386,40.76,78061.26,0.0,-0.41085,0.00014,25.83926]
[1779035608390,40.75,78062.36,0.0,-0.41067,0.00014,25.83705]
[1779035614278,40.75,78061.76,0.0,-0.41075,0.00014,25.83455]
[1779035620496,40.75,78062.5,0.0,-0.41064,0.00014,25.83326]
[1779035625542,40.75,78062.32,0.0,-0.41067,0.00014,25.83362]
[1779035635671,40.75,78062.42,0.0,-0.41065,0.00014,25.83331]
[1779035640790,40.75,78062.22,0.0,-0.41068,0.00014,25.83374]
[1779035647030,40.75,78062.38,0.0,-0.41066,0.00014,25.8335]
[1779035647509,40.75,78062.38,0.0,-0.41066,0.00014,25.8335]
[1779035648148,40.75,78055.56,0.0,-0.41164,0.00014,25.84587]
[1779035648895,40.75,78055.56,0.0,-0.41164,0.00014,25.84587]
[1779035648996,40.75,78044.7,0.0,-0.41321,0.00014,25.86523]
[1779035650715,40.75,78042.23,0.0,-0.41356,0.00014,25.86956]
[1779035655750,40.75,78044.17,0.0,-0.41328,0.00014,25.86611]
[1779035661429,40.75,78045.41,0.0,-0.4131,0.00014,25.86389]
[1779035662306,40.75,78053.28,0.0,-0.41196,0.00014,25.84986]
[1779035668090,40.75,78055.44,0.0,-0.41165,0.00014,25.84599]
[1779035673211,40.75,78056.35,0.0,-0.41151,0.00014,25.84082]
[1779035678915,40.75,78055.7,0.0,-0.41161,0.00014,25.84201]
[1779035685965,40.75,78056.64,0.0,-0.41148,0.00014,25.84033]
[1779035691829,40.75,78055.7,0.0,-0.41161,0.00014,25.84204]
[1779035698302,40.75,78057.01,0.0,-0.41142,0.00014,25.8397]
[1779035702465,40.75,78053.03,0.0,-0.412,0.00014,25.84687]
[1779035702562,40.75,78049.21,0.0,-0.41255,0.00014,25.85369]
[1779035703761,40.75,78049.21,0.0,-0.41255,0.00014,25.85369]
[1779035704093,40.75,78047.86,0.0,-0.41274,0.00014,25.85608]
[1779035709129,40.75,78052.09,0.0,-0.41213,0.00014,25.8485]
[1779035718442,40.75,78053.21,0.0,-0.41196,0.00014,25.84645]
[1779035724349,40.75,78053.54,0.0,-0.41192,0.00014,25.84584]
[1779035730275,40.75,78054.21,0.0,-0.41182,0.00014,25.84461]
[1779035736316,40.75,78057.36,0.0,-0.41135,0.00014,25.83539]
[1779035743366,40.75,78057.2,0.0,-0.41138,0.00014,25.83568]
[1779035748373,40.75,78057.96,0.0,-0.41127,0.00014,25.8343]
[1779035756023,40.75,78057.91,0.0,-0.41128,0.00014,25.83439]
[1779035756457,40.75,78058.12,0.0,-0.41124,0.00014,25.834]
[1779035762498,40.74,78058.51,0.0,-0.41119,0.00014,25.83328]
[1779035768795,40.74,78059.17,0.0,-0.41109,0.00014,25.83205]
[1779035774583,40.74,78059.35,0.0,-0.41106,0.00014,25.8317]
[1779035779618,40.74,78059.52,0.0,-0.41104,0.00014,25.83137]
[1779035780764,40.74,78059.59,0.0,-0.41103,0.00014,25.83124]
[1779035782815,40.74,78059.59,0.0,-0.41103,0.00014,25.83123]
[1779035783646,40.74,78059.64,0.0,-0.41102,0.00014,25.83113]
[1779035788966,40.74,78059.55,0.0,-0.41103,0.00014,25.83127]
[1779035790547,40.74,78067.86,0.0,-0.40983,0.00014,25.81605]
[1779035791153,40.74,78073.84,0.0,-0.40897,0.00014,25.80141]
[1779035796281,40.74,78074.33,0.0,-0.4089,0.00014,25.80052]
[1779035796380,40.74,78073.59,0.0,-0.409,0.00014,25.80192]
[1779035801844,40.74,78073.02,0.0,-0.40909,0.00014,25.80302]
[1779035808321,40.75,78071.56,0.0,-0.4093,0.00014,25.80582]
[1779035810414,40.75,78073.53,0.0,-0.40902,0.00014,25.80217]
[1779035810515,40.75,78075.74,0.0,-0.40871,0.00014,25.79806]
[1779035816024,40.75,78076.0,0.0,-0.40867,0.00014,25.79765]
[1779035820046,40.75,78071.42,0.0,-0.40934,0.00014,25.80626]
[1779035820146,40.75,78070.84,0.0,-0.40942,0.00014,25.80737]
[1779035825191,40.76,78071.68,0.0,-0.40931,0.00014,25.806]
[1779035830975,40.77,78073.51,0.0,-0.40907,0.00014,25.80283]
[1779035836009,40.77,78074.52,0.0,-0.40893,0.00014,25.80113]
[1779035841045,40.78,78075.6,0.0,-0.40879,0.00014,25.79929]
[1779035846079,40.79,78077.59,0.0,-0.40851,0.00014,25.79573]
[1779035852122,40.79,78078.58,0.0,-0.40837,0.00014,25.79052]
[1779035857215,40.8,78080.43,0.0,-0.40812,0.00014,25.78716]
[1779035863199,40.8,78080.03,0.0,-0.40819,0.00014,25.78811]
[1779035868236,40.81,78080.22,0.0,-0.40817,0.00014,25.7879]
[1779035874278,40.81,78080.04,0.0,-0.40821,0.00014,25.78841]
[1779035879566,40.82,78079.4,0.0,-0.40831,0.00014,25.78977]
[1779035883339,40.82,78072.12,0.0,-0.40936,0.00014,25.80347]
[1779035888374,40.83,78073.54,0.0,-0.40917,0.00014,25.80103]
[1779035893409,40.84,78074.38,0.0,-0.40906,0.00014,25.79966]
[1779035899706,40.85,78074.36,0.0,-0.40908,0.00014,25.79993]
[1779035904239,40.85,78074.64,0.0,-0.40905,0.00014,25.79956]
[1779035904588,40.85,78074.22,0.0,-0.40911,0.00014,25.80038]
[1779035909776,40.86,78074.43,0.0,-0.40909,0.00014,25.80018]
[1779035913596,40.86,78077.64,0.0,-0.40863,0.00014,25.79078]
[1779035914536,40.87,78083.02,0.0,-0.40787,0.00014,25.78073]
[1779035914637,40.87,78084.85,0.0,-0.40761,0.00014,25.77731]
[1779035919771,40.87,78086.12,0.0,-0.40743,0.00014,25.77502]
[1779035923045,40.87,78085.7,0.0,-0.4075,0.00014,25.77591]
[1779035923486,40.87,78085.7,0.0,-0.4075,0.00014,25.77591]
[1779035923722,40.87,78085.7,0.0,-0.4075,0.00014,25.77591]
[1779035923724,40.87,78094.22,0.0,-0.40628,0.00014,25.7597]
[1779035924622,40.87,78094.22,0.0,-0.40628,0.00014,25.7597]
[1779035924718,40.87,78094.22,0.0,-0.40628,0.00014,25.7597]
[1779035925608,40.88,78095.22,0.0,-0.40614,0.00014,25.75781]
[1779035926893,40.88,78095.46,0.0,-0.40611,0.00014,25.75739]
[1779035927648,40.88,78095.21,0.0,-0.40615,0.00014,25.75789]
[1779035932682,40.88,78088.67,0.0,-0.40709,0.00014,25.77051]
[1779035935506,40.88,78088.66,0.0,-0.40709,0.00014,25.77058]
[1779035940740,40.89,78086.62,0.0,-0.40739,0.00014,25.77462]
[1779035945775,40.89,78087.52,0.0,-0.40728,0.00014,25.77305]
[1779035950809,40.9,78088.49,0.0,-0.40715,0.00014,25.77135]
[1779035955846,40.9,78088.56,0.0,-0.40714,0.00014,25.77136]
[1779035960881,40.91,78088.52,0.0,-0.40716,0.00014,25.77158]
[1779035965916,40.91,78089.76,0.0,-0.40699,0.00014,25.76937]
[1779035970951,40.92,78089.92,0.0,-0.40698,0.00014,25.76921]
[1779035975989,40.92,78089.82,0.0,-0.40699,0.00014,25.76603]
[1779035981596,40.93,78090.05,0.0,-0.40697,0.00014,25.76571]
[1779035987066,40.93,78089.79,0.0,-0.40702,0.00014,25.76641]
[1779035992102,40.94,78090.1,0.0,-0.40698,0.00014,25.76598]
[1779035997136,40.94,78090.04,0.0,-0.407,0.00014,25.76624]
[1779036002173,40.95,78089.97,0.0,-0.40702,0.00014,25.76652]
[1779036008214,40.95,78090.26,0.0,-0.40699,0.00014,25.76606]
[1779036014257,40.95,78090.38,0.0,-0.40697,0.00014,25.76582]
[1779036019292,40.95,78090.46,0.0,-0.40696,0.00014,25.76566]
[1779036024365,40.95,78090.38,0.0,-0.40697,0.00014,25.7658]
[1779036030625,40.95,78090.99,0.0,-0.40688,0.00014,25.76463]
[1779036036411,40.95,78090.87,0.0,-0.40689,0.00014,25.7613]
[1779036040816,40.95,78099.01,0.0,-0.40572,0.00014,25.74569]
[1779036046481,40.95,78100.29,0.0,-0.40554,0.00014,25.74327]
[1779036052504,40.95,78103.3,0.0,-0.40512,0.00014,25.73748]
[1779036058950,40.96,78098.12,0.0,-0.40586,0.00014,25.74761]
[1779036068100,40.96,78096.69,0.0,-0.40608,0.00014,25.75053]
[1779036073684,40.97,78096.27,0.0,-0.40615,0.00014,25.75146]
[1779036078720,40.97,78094.92,0.0,-0.40635,0.00014,25.75416]
[1779036083757,40.98,78093.8,0.0,-0.40651,0.00014,25.75643]
[1779036087423,40.98,78093.54,0.0,-0.40655,0.00014,25.75697]
[1779036087496,40.98,78093.54,0.0,-0.40655,0.00014,25.75697]
[1779036087503,40.98,78093.54,0.0,-0.40655,0.00014,25.75697]
[1779036087663,40.98,78093.54,0.0,-0.40655,0.00014,25.75697]
[1779036087855,40.98,78097.23,0.0,-0.40603,0.00014,25.74996]
[1779036089443,40.98,78097.23,0.0,-0.40603,0.00014,25.74998]
[1779036089908,40.98,78097.23,0.0,-0.40603,0.00014,25.74998]
[1779036089799,40.98,78101.47,0.0,-0.40543,0.00014,25.74184]
[1779036090806,40.98,78103.55,0.0,-0.40513,0.00014,25.73781]
[1779036092819,40.98,78095.43,0.0,-0.40628,0.00014,25.74998]
[1779036097855,40.99,78092.78,0.0,-0.40667,0.00014,25.75519]
[1779036103897,40.99,78090.95,0.0,-0.40694,0.00014,25.75886]
[1779036110946,41.0,78090.01,0.0,-0.40709,0.00014,25.76087]
[1779036118638,41.0,78088.32,0.0,-0.40734,0.00014,25.76409]
[1779036123697,41.01,78083.88,0.0,-0.40799,0.00014,25.7728]
[1779036124035,41.01,78083.88,0.0,-0.40799,0.00014,25.7728]
[1779036124058,41.02,78084.09,0.0,-0.40796,0.00014,25.77243]
[1779036125045,41.02,78080.02,0.0,-0.40855,0.00014,25.78006]
[1779036130237,41.02,78081.0,0.0,-0.40841,0.00014,25.77832]
[1779036137131,41.02,78082.61,0.0,-0.40819,0.00014,25.77547]
[1779036142418,41.03,78084.23,0.0,-0.40797,0.00014,25.77253]
[1779036147530,41.03,78084.2,0.0,-0.40797,0.00014,25.77263]
[1779036153242,41.03,78085.08,0.0,-0.40785,0.00014,25.76756]
[1779036158277,41.04,78086.89,0.0,-0.40759,0.00014,25.76423]
[1779036164320,41.04,78088.87,0.0,-0.40732,0.00014,25.76057]
[1779036166334,41.04,78095.21,0.0,-0.40641,0.00014,25.74857]
[1779036171609,41.04,78097.69,0.0,-0.40607,0.00014,25.74391]
[1779036176197,41.04,78097.69,0.0,-0.40607,0.00014,25.74397]
[1779036176535,41.04,78097.69,0.0,-0.40607,0.00014,25.74397]
[1779036176763,41.05,78099.45,0.0,-0.40582,0.00014,25.74061]
[1779036178006,41.05,78099.45,0.0,-0.40582,0.00014,25.74061]
[1779036178976,41.05,78100.23,0.0,-0.40571,0.00014,25.73915]
[1779036184459,41.05,78099.64,0.0,-0.40581,0.00014,25.74043]
[1779036189495,41.06,78096.92,0.0,-0.4062,0.00014,25.74578]
[1779036194530,41.06,78095.77,0.0,-0.40637,0.00014,25.74811]
[1779036195840,41.06,78095.77,0.0,-0.40637,0.00014,25.74811]
[1779036195901,41.06,78095.77,0.0,-0.40637,0.00014,25.74811]
[1779036196054,41.06,78095.77,0.0,-0.40637,0.00014,25.74811]
[1779036196115,41.06,78094.34,0.0,-0.40658,0.00014,25.75086]
[1779036196159,41.06,78094.34,0.0,-0.40658,0.00014,25.75086]
[1779036196281,41.06,78094.34,0.0,-0.40658,0.00014,25.75086]
[1779036196364,41.06,78094.34,0.0,-0.40658,0.00014,25.75086]
[1779036196436,41.06,78094.34,0.0,-0.40658,0.00014,25.75086]
[1779036196506,41.06,78094.34,0.0,-0.40658,0.00014,25.75086]
[1779036196609,41.06,78094.34,0.0,-0.40658,0.00014,25.75086]
[1779036196919,41.06,78094.34,0.0,-0.40658,0.00014,25.75086]
[1779036196965,41.06,78105.91,0.0,-0.40493,0.00014,25.72865]
[1779036197201,41.06,78105.91,0.0,-0.40493,0.00014,25.72865]
[1779036197215,41.06,78105.91,0.0,-0.40493,0.00014,25.72865]
[1779036197276,41.06,78105.91,0.0,-0.40493,0.00014,25.72865]
[1779036197704,41.06,78105.91,0.0,-0.40493,0.00014,25.72865]
[1779036197762,41.06,78106.1,0.0,-0.40491,0.00014,25.72825]
[1779036201021,41.06,78101.08,0.0,-0.40562,0.00014,25.73788]
[1779036201103,41.06,78101.08,0.0,-0.40562,0.00014,25.73788]
[1779036201110,41.06,78101.08,0.0,-0.40562,0.00014,25.73788]
[1779036201231,41.06,78100.11,0.0,-0.40575,0.00014,25.73972]
[1779036201858,41.06,78100.11,0.0,-0.40575,0.00014,25.73972]
[1779036201914,41.06,78100.11,0.0,-0.40575,0.00014,25.73972]
[1779036201957,41.06,78096.04,0.0,-0.40633,0.00014,25.74751]
[1779036204791,41.06,78095.07,0.0,-0.40647,0.00014,25.74937]
[1779036204855,41.06,78095.34,0.0,-0.40643,0.00014,25.74885]
[1779036208564,41.06,78091.05,0.0,-0.40704,0.00014,25.75703]
[1779036216693,41.06,78091.07,0.0,-0.40703,0.00014,25.7535]
[1779036221964,41.06,78091.12,0.0,-0.40703,0.00014,25.75344]
[1779036222735,41.06,78091.12,0.0,-0.40703,0.00014,25.75344]
[1779036222828,41.06,78090.97,0.0,-0.40705,0.00014,25.75373]
[1779036228776,41.06,78091.48,0.0,-0.40698,0.00014,25.7528]
[1779036233817,41.06,78092.08,0.0,-0.4069,0.00014,25.75169]
[1779036237678,41.06,78091.0,0.0,-0.40705,0.00014,25.75375]
[1779036237844,41.06,78091.0,0.0,-0.40705,0.00014,25.75376]
[1779036238851,41.07,78084.2,0.0,-0.40802,0.00014,25.76658]
[1779036240921,41.07,78085.67,0.0,-0.40781,0.00014,25.76384]
[1779036241148,41.07,78092.45,0.0,-0.40685,0.00014,25.75108]
[1779036241772,41.07,78092.45,0.0,-0.40685,0.00014,25.75108]
[1779036242112,41.07,78098.05,0.0,-0.40605,0.00014,25.74043]
[1779036247936,41.07,78098.35,0.0,-0.40602,0.00014,25.73992]
[1779036253957,41.07,78096.96,0.0,-0.40622,0.00014,25.74267]
[1779036262011,41.08,78097.76,0.0,-0.40611,0.00014,25.74123]
[1779036267047,41.08,78096.95,0.0,-0.40623,0.00014,25.74284]
[1779036272082,41.08,78096.43,0.0,-0.4063,0.00014,25.74033]
[1779036278124,41.08,78096.08,0.0,-0.40635,0.00014,25.74106]
[1779036283159,41.08,78095.8,0.0,-0.40639,0.00014,25.74164]
[1779036287747,41.08,78099.04,0.0,-0.40593,0.00014,25.73548]
[1779036293731,41.08,78104.02,0.0,-0.40522,0.00014,25.72584]
[1779036299804,41.08,78105.33,0.0,-0.40503,0.00014,25.72327]
[1779036307326,41.08,78108.01,0.0,-0.40465,0.00014,25.71798]
[1779036312602,41.08,78110.39,0.0,-0.40431,0.00014,25.7133]
[1779036318404,41.08,78112.24,0.0,-0.40404,0.00014,25.70963]
[1779036324446,41.07,78114.0,0.0,-0.40379,0.00014,25.70614]
[1779036330489,41.07,78117.34,0.0,-0.40331,0.00014,25.69951]
[1779036335524,41.07,78119.55,0.0,-0.40299,0.00014,25.69155]
[1779036340642,41.07,78121.14,0.0,-0.40276,0.00014,25.68837]
[1779036345686,41.07,78122.46,0.0,-0.40257,0.00014,25.68571]
[1779036351636,41.07,78123.81,0.0,-0.40238,0.00014,25.68298]
[1779036357774,41.07,78123.94,0.0,-0.40236,0.00014,25.6827]
[1779036359086,41.07,78124.36,0.0,-0.4023,0.00014,25.68185]
[1779036359093,41.07,78124.36,0.0,-0.4023,0.00014,25.68185]
[1779036359150,41.07,78122.4,0.0,-0.40258,0.00014,25.68576]
[1779036360218,41.07,78122.4,0.0,-0.40258,0.00014,25.68576]
[1779036360250,41.07,78122.4,0.0,-0.40258,0.00014,25.68576]
[1779036360319,41.07,78112.67,0.0,-0.40396,0.00014,25.70505]
[1779036363207,41.07,78109.19,0.0,-0.40446,0.00014,25.71189]
[1779036363308,41.07,78107.39,0.0,-0.40471,0.00014,25.7154]
[1779036364208,41.07,78107.39,0.0,-0.40471,0.00014,25.7154]
[1779036364308,41.07,78106.49,0.0,-0.40484,0.00014,25.71716]
[1779036365845,41.07,78106.49,0.0,-0.40484,0.00014,25.71717]
[1779036365946,41.07,78105.54,0.0,-0.40498,0.00014,25.71902]
[1779036367355,41.07,78101.8,0.0,-0.40551,0.00014,25.72625]
[1779036368005,41.07,78101.56,0.0,-0.40554,0.00014,25.72674]
[1779036373024,41.08,78101.46,0.0,-0.40557,0.00014,25.72705]
[1779036376265,41.08,78094.59,0.0,-0.40655,0.00014,25.74026]
[1779036378743,41.08,78090.33,0.0,-0.40716,0.00014,25.74837]
[1779036379687,41.08,78090.08,0.0,-0.40719,0.00014,25.74885]
[1779036380156,41.08,78085.54,0.0,-0.40784,0.00014,25.7574]
[1779036386882,41.07,78082.41,0.0,-0.40827,0.00014,25.76305]
[1779036391202,41.07,78071.19,0.0,-0.40986,0.00014,25.7801]
[1779036400979,41.06,78068.97,0.0,-0.41016,0.00014,25.78398]
[1779036410042,41.06,78067.15,0.0,-0.41041,0.00014,25.78714]
[1779036416084,41.05,78066.98,0.0,-0.41043,0.00014,25.78734]
[1779036422126,41.05,78066.92,0.0,-0.41043,0.00014,25.78734]
[1779036422542,41.05,78066.92,0.0,-0.41043,0.00014,25.78734]
[1779036423374,41.05,78061.09,0.0,-0.41126,0.00014,25.79785]
[1779036426601,41.05,78057.81,0.0,-0.41173,0.00014,25.80369]
[1779036427161,41.05,78057.95,0.0,-0.41171,0.00014,25.80344]
[1779036430285,41.05,78051.43,0.0,-0.41264,0.00014,25.81498]
[1779036435359,41.05,78050.61,0.0,-0.41275,0.00014,25.81638]
[1779036440403,41.04,78047.27,0.0,-0.41323,0.00014,25.82217]
[1779036441411,41.04,78048.49,0.0,-0.41305,0.00014,25.82002]
[1779036442266,41.04,78048.4,0.0,-0.41306,0.00014,25.82015]
[1779036444201,41.04,78048.71,0.0,-0.41302,0.00014,25.81959]
[1779036444302,41.04,78049.04,0.0,-0.41297,0.00014,25.81899]
[1779036449315,41.04,78049.88,0.0,-0.41284,0.00014,25.81744]
[1779036454350,41.03,78050.95,0.0,-0.41268,0.00014,25.81195]
[1779036461399,41.03,78051.73,0.0,-0.41256,0.00014,25.8105]
[1779036466434,41.03,78053.47,0.0,-0.41231,0.00014,25.80736]
[1779036471468,41.03,78052.95,0.0,-0.41238,0.00014,25.80823]
[1779036472327,41.03,78052.95,0.0,-0.41238,0.00014,25.80823]
[1779036472403,41.03,78050.09,0.0,-0.41278,0.00014,25.81326]
[1779036473828,41.03,78047.82,0.0,-0.41311,0.00014,25.81723]
[1779036474458,41.03,78047.05,0.0,-0.41322,0.00014,25.81857]
[1779036474946,41.03,78047.05,0.0,-0.41322,0.00014,25.81857]
[1779036475045,41.02,78046.74,0.0,-0.41326,0.00014,25.81909]
[1779036476945,41.02,78046.74,0.0,-0.41326,0.00014,25.81909]
[1779036476955,41.02,78046.74,0.0,-0.41326,0.00014,25.81909]
[1779036477125,41.02,78045.49,0.0,-0.41344,0.00014,25.82123]
[1779036480396,41.02,78042.77,0.0,-0.41382,0.00014,25.82593]
[1779036481182,41.02,78042.32,0.0,-0.41389,0.00014,25.8267]
[1779036481283,41.02,78042.6,0.0,-0.41385,0.00014,25.8262]
[1779036482600,41.02,78041.85,0.0,-0.41395,0.00014,25.82749]
[1779036483023,41.02,78041.25,0.0,-0.41404,0.00014,25.82851]
[1779036488593,41.02,78040.28,0.0,-0.41417,0.00014,25.83012]
[1779036493871,41.01,78040.48,0.0,-0.41414,0.00014,25.82971]
[1779036496328,41.01,78040.48,0.0,-0.41414,0.00014,25.82971]
[1779036496429,41.01,78042.36,0.0,-0.41387,0.00014,25.82643]
[1779036497152,41.01,78042.36,0.0,-0.41387,0.00014,25.82643]
[1779036497269,41.01,78044.98,0.0,-0.41349,0.00014,25.82185]
[1779036497583,41.01,78044.98,0.0,-0.41349,0.00014,25.82185]
[1779036498238,41.01,78052.43,0.0,-0.41242,0.00014,25.80874]
[1779036499137,41.01,78052.43,0.0,-0.41242,0.00014,25.80874]
[1779036499219,41.01,78053.53,0.0,-0.41226,0.00014,25.80678]
[1779036504707,41.01,78053.82,0.0,-0.41222,0.00014,25.80617]
[1779036507782,41.01,78050.91,0.0,-0.41263,0.00014,25.81129]
[1779036507883,41.01,78051.12,0.0,-0.4126,0.00014,25.8109]
[1779036514020,41.0,78051.93,0.0,-0.41247,0.00014,25.80583]
[1779036519766,41.0,78054.09,0.0,-0.41215,0.00014,25.80193]
[1779036525852,41.0,78055.06,0.0,-0.41201,0.00014,25.80012]
[1779036532425,40.99,78056.24,0.0,-0.41184,0.00014,25.79796]
[1779036534096,40.99,78056.24,0.0,-0.41183,0.00014,25.79792]
[1779036534159,40.99,78055.8,0.0,-0.4119,0.00014,25.79869]
[1779036540958,40.99,78056.24,0.0,-0.41183,0.00014,25.79781]
[1779036546999,40.98,78056.71,0.0,-0.41175,0.00014,25.79688]
[1779036552034,40.98,78057.11,0.0,-0.41169,0.00014,25.79609]
[1779036557070,40.98,78057.72,0.0,-0.4116,0.00014,25.79492]
[1779036562105,40.98,78057.84,0.0,-0.41157,0.00014,25.79462]
[1779036567139,40.97,78058.44,0.0,-0.41148,0.00014,25.79346]
[1779036572174,40.97,78058.73,0.0,-0.41143,0.00014,25.78931]
[1779036577209,40.97,78060.79,0.0,-0.41113,0.00014,25.78553]
[1779036582316,40.97,78061.74,0.0,-0.41099,0.00014,25.78377]
[1779036588857,40.96,78061.85,0.0,-0.41097,0.00014,25.78353]
[1779036591097,40.96,78061.46,0.0,-0.41102,0.00014,25.78421]
[1779036591744,40.96,78056.18,0.0,-0.41178,0.00014,25.79369]
[1779036592315,40.96,78056.18,0.0,-0.41178,0.00014,25.79369]
[1779036595856,40.96,78055.57,0.0,-0.41186,0.00014,25.79475]
[1779036596344,40.96,78055.57,0.0,-0.41186,0.00014,25.79474]
[1779036601379,40.96,78056.58,0.0,-0.41171,0.00014,25.79288]
[1779036606419,40.96,78058.06,0.0,-0.4115,0.00014,25.79017]
[1779036611499,40.96,78057.87,0.0,-0.41152,0.00014,25.79047]
[1779036614507,40.95,78052.53,0.0,-0.41229,0.00014,25.79997]
[1779036614574,40.95,78051.06,0.0,-0.4125,0.00014,25.80257]
[1779036614659,40.95,78051.06,0.0,-0.4125,0.00014,25.80257]
[1779036616562,40.95,78051.06,0.0,-0.4125,0.00014,25.80255]
[1779036616590,40.95,78050.3,0.0,-0.4126,0.00014,25.80388]
[1779036620120,40.95,78050.31,0.0,-0.4126,0.00014,25.80384]
[1779036620220,40.95,78050.31,0.0,-0.4126,0.00014,25.80381]
[1779036626554,40.95,78049.7,0.0,-0.41268,0.00014,25.80481]
[1779036627163,40.95,78049.7,0.0,-0.41268,0.00014,25.80481]
[1779036627561,40.95,78048.56,0.0,-0.41284,0.00014,25.80681]
[1779036632596,40.94,78048.99,0.0,-0.41277,0.00014,25.80244]
[1779036635991,40.94,78048.95,0.0,-0.41277,0.00014,25.80247]
[1779036636630,40.94,78048.21,0.0,-0.41288,0.00014,25.80376]
[1779036637165,40.94,78048.21,0.0,-0.41288,0.00014,25.80376]
[1779036637635,40.94,78037.89,0.0,-0.41436,0.00014,25.82176]
[1779036639646,40.94,78033.96,0.0,-0.41492,0.00014,25.82849]
[1779036641278,40.94,78030.77,0.0,-0.41538,0.00014,25.83395]
[1779036641597,40.94,78030.77,0.0,-0.41538,0.00014,25.83395]
[1779036641513,40.94,78028.42,0.0,-0.41572,0.00014,25.83795]
[1779036641698,40.94,78025.8,0.0,-0.41609,0.00014,25.8424]
[1779036645581,40.94,78024.36,0.0,-0.4163,0.00014,25.84484]
[1779036645585,40.94,78024.36,0.0,-0.4163,0.00014,25.84484]
[1779036645604,40.94,78019.45,0.0,-0.41701,0.00014,25.85309]
[1779036646206,40.94,78010.17,0.0,-0.41835,0.00014,25.86842]
[1779036648709,40.94,78004.91,0.0,-0.41911,0.00014,25.87699]
[1779036652250,40.94,78001.82,0.0,-0.41955,0.00014,25.88198]
[1779036652328,40.94,77999.93,0.0,-0.41982,0.00014,25.88501]
[1779036658834,40.95,78001.48,0.0,-0.4196,0.00014,25.88254]
[1779036662536,40.95,78001.12,0.0,-0.41965,0.00014,25.88313]
[1779036662640,40.95,78000.64,0.0,-0.41972,0.00014,25.8839]
[1779036665230,40.95,78005.89,0.0,-0.41897,0.00014,25.87544]
[1779036665331,40.95,78008.64,0.0,-0.41857,0.00014,25.87099]
[1779036669281,40.95,78012.16,0.0,-0.41807,0.00014,25.86529]
[1779036670129,40.95,78014.07,0.0,-0.4178,0.00014,25.86217]
[1779036670224,40.95,78014.47,0.0,-0.41774,0.00014,25.86152]
[1779036676909,40.96,78012.7,0.0,-0.41801,0.00014,25.86459]
[1779036682954,40.96,78012.09,0.0,-0.4181,0.00014,25.86571]
[1779036687986,40.97,78010.53,0.0,-0.41833,0.00014,25.86836]
[1779036693023,40.97,78008.37,0.0,-0.41864,0.00014,25.86844]
[1779036698058,40.98,78007.75,0.0,-0.41874,0.00014,25.86955]
[1779036705361,40.98,78007.09,0.0,-0.41885,0.00014,25.87077]
[1779036711151,40.99,78007.14,0.0,-0.41885,0.00014,25.87081]
[1779036716185,40.99,78007.67,0.0,-0.41878,0.00014,25.87005]
[1779036722230,41.0,78007.37,0.0,-0.41883,0.00014,25.87066]
[1779036727264,41.0,78007.05,0.0,-0.41888,0.00014,25.87129]
[1779036732302,41.01,78007.59,0.0,-0.41882,0.00014,25.87053]
[1779036739354,41.02,78008.13,0.0,-0.41875,0.00014,25.86981]
[1779036741954,41.02,78007.9,0.0,-0.41879,0.00014,25.87023]
[1779036742402,41.02,78015.04,0.0,-0.41776,0.00014,25.85859]
[1779036745315,41.02,78020.55,0.0,-0.41696,0.00014,25.84941]
[1779036746222,41.01,78021.83,0.0,-0.41678,0.00014,25.84725]
[1779036746402,41.01,78021.83,0.0,-0.41678,0.00014,25.84722]
[1779036751438,41.01,78023.32,0.0,-0.41654,0.00014,25.84106]
[1779036756504,41.0,78024.95,0.0,-0.4163,0.00014,25.83822]
[1779036756580,41.0,78025.1,0.0,-0.41628,0.00014,25.83793]
[1779036758242,41.0,78025.1,0.0,-0.41628,0.00014,25.8379]
[1779036758343,41.0,78025.1,0.0,-0.41627,0.00014,25.83789]
[1779036760671,41.0,78025.1,0.0,-0.41627,0.00014,25.83788]
[1779036762688,41.0,78023.2,0.0,-0.41655,0.00014,25.84105]
[1779036762788,41.0,78022.66,0.0,-0.41662,0.00014,25.84193]
[1779036770571,40.99,78022.66,0.0,-0.41662,0.00014,25.84187]
[1779036775606,40.99,78017.57,0.0,-0.41735,0.00014,25.85029]
[1779036780640,40.99,78016.8,0.0,-0.41745,0.00014,25.85152]
[1779036785676,40.99,78016.36,0.0,-0.41751,0.00014,25.8522]
[1779036790713,40.99,78016.63,0.0,-0.41747,0.00014,25.85171]
[1779036791487,40.99,78016.63,0.0,-0.41747,0.00014,25.85171]
[1779036791720,40.99,78007.57,0.0,-0.41877,0.00014,25.86654]
[1779036796754,40.98,78006.46,0.0,-0.41893,0.00014,25.86825]
[1779036801792,40.98,78006.07,0.0,-0.41898,0.00014,25.86888]
[1779036811525,40.98,78006.02,0.0,-0.41899,0.00014,25.86897]
[1779036812105,40.98,78005.86,0.0,-0.419,0.00014,25.86565]
[1779036812124,40.98,78004.3,0.0,-0.41923,0.00014,25.86816]
[1779036817903,40.98,78002.8,0.0,-0.41944,0.00014,25.87059]
[1779036822939,40.98,77999.42,0.0,-0.41993,0.00014,25.87602]
[1779036828981,40.98,77998.75,0.0,-0.42003,0.00014,25.87713]
[1779036834016,40.99,77998.9,0.0,-0.42002,0.00014,25.87703]
[1779036840058,41.0,78000.2,0.0,-0.41985,0.00014,25.87513]
[1779036845093,41.01,78001.48,0.0,-0.41967,0.00014,25.87323]
[1779036855261,41.01,78001.86,0.0,-0.41963,0.00014,25.87278]
[1779036861135,41.03,78002.11,0.0,-0.41961,0.00014,25.87266]
[1779036866680,41.03,78002.55,0.0,-0.41956,0.00014,25.87208]
[1779036873291,41.04,78000.75,0.0,-0.41983,0.00014,25.87165]
[1779036878325,41.05,78009.81,0.0,-0.41853,0.00014,25.85719]
[1779036882892,41.05,78016.27,0.0,-0.41761,0.00014,25.8467]
[1779036884197,41.05,78016.27,0.0,-0.41761,0.00014,25.84672]
[1779036884719,41.05,78016.27,0.0,-0.41761,0.00014,25.84672]
[1779036884775,41.05,78022.8,0.0,-0.41668,0.00014,25.83591]
[1779036886036,41.05,78025.74,0.0,-0.41626,0.00014,25.83101]
[1779036886044,41.05,78025.74,0.0,-0.41626,0.00014,25.83101]
[1779036886625,41.05,78028.68,0.0,-0.41583,0.00014,25.82606]
[1779036888132,41.05,78028.68,0.0,-0.41583,0.00014,25.82606]
[1779036888540,41.05,78028.68,0.0,-0.41583,0.00014,25.82606]
[1779036888818,41.05,78035.72,0.0,-0.41482,0.00014,25.81409]
[1779036890271,41.05,78035.72,0.0,-0.41482,0.00014,25.81409]
[1779036890850,41.05,78035.72,0.0,-0.41482,0.00014,25.81409]
[1779036890889,41.05,78035.72,0.0,-0.41482,0.00014,25.81409]
[1779036890870,41.05,78037.65,0.0,-0.41455,0.00014,25.81079]
[1779036891459,41.05,78037.65,0.0,-0.41455,0.00014,25.81079]
[1779036891580,41.05,78037.65,0.0,-0.41455,0.00014,25.81079]
[1779036891681,41.05,78039.82,0.0,-0.41424,0.00014,25.80706]
[1779036893298,41.05,78045.0,0.0,-0.4135,0.00014,25.79808]
[1779036893315,41.05,78045.0,0.0,-0.4135,0.00014,25.79808]
[1779036893431,41.05,78045.0,0.0,-0.41349,0.00014,25.79807]
[1779036894128,41.05,78045.0,0.0,-0.41349,0.00014,25.79807]
[1779036894440,41.05,78049.39,0.0,-0.41286,0.00014,25.79037]
[1779036896440,41.05,78053.04,0.0,-0.41234,0.00014,25.78395]
[1779036896712,41.05,78053.04,0.0,-0.41234,0.00014,25.78395]
[1779036896723,41.05,78053.04,0.0,-0.41234,0.00014,25.78395]
[1779036896813,41.05,78056.72,0.0,-0.41182,0.00014,25.77743]
[1779036897634,41.05,78056.72,0.0,-0.41182,0.00014,25.77743]
[1779036897774,41.05,78056.72,0.0,-0.41182,0.00014,25.77743]
[1779036898525,41.06,78060.58,0.0,-0.41127,0.00014,25.77054]
[1779036898794,41.06,78065.13,0.0,-0.41062,0.00014,25.76239]
[1779036901819,41.06,78067.25,0.0,-0.41032,0.00014,25.75867]
[1779036903507,41.06,78056.09,0.0,-0.41192,0.00014,25.77876]
[1779036904683,41.06,78056.09,0.0,-0.41192,0.00014,25.77876]
[1779036904835,41.06,78056.09,0.0,-0.41192,0.00014,25.77876]
[1779036904785,41.06,78051.96,0.0,-0.41251,0.00014,25.78609]
[1779036905520,41.06,78051.96,0.0,-0.41252,0.00014,25.78611]
[1779036911563,41.07,78051.24,0.0,-0.41262,0.00014,25.78746]
[1779036914985,41.07,78050.84,0.0,-0.41268,0.00014,25.7882]
[1779036915878,41.07,78044.02,0.0,-0.41366,0.00014,25.80015]
[1779036916859,41.07,78044.02,0.0,-0.41366,0.00014,25.80015]
[1779036917065,41.07,78043.62,0.0,-0.41372,0.00014,25.80083]
[1779036917374,41.07,78043.62,0.0,-0.41372,0.00014,25.80083]
[1779036917607,41.07,78043.62,0.0,-0.41372,0.00014,25.80081]
[1779036919098,41.07,78041.31,0.0,-0.41405,0.00014,25.8048]
[1779036919621,41.07,78041.15,0.0,-0.41407,0.00014,25.80506]
[1779036924656,41.06,78043.62,0.0,-0.41371,0.00014,25.80073]
[1779036929700,41.06,78044.92,0.0,-0.41352,0.00014,25.79843]
[1779036929739,41.06,78044.92,0.0,-0.41352,0.00014,25.79843]
[1779036929997,41.06,78038.06,0.0,-0.4145,0.00014,25.81029]
[1779036930694,41.06,78038.06,0.0,-0.4145,0.00014,25.81029]
[1779036930778,41.06,78038.06,0.0,-0.4145,0.00014,25.81029]
[1779036930912,41.06,78038.06,0.0,-0.4145,0.00014,25.81029]
[1779036930936,41.06,78038.06,0.0,-0.4145,0.00014,25.81029]
[1779036930926,41.06,78009.15,0.0,-0.41865,0.00014,25.85862]
[1779036931181,41.06,78009.15,0.0,-0.41865,0.00014,25.85862]
[1779036931643,41.06,78009.15,0.0,-0.41865,0.00014,25.85862]
[1779036931806,41.06,78009.15,0.0,-0.41865,0.00014,25.85862]
[1779036931896,41.06,77999.99,0.0,-0.41996,0.00014,25.8698]
[1779036932719,41.06,77999.99,0.0,-0.41996,0.00014,25.86981]
[1779036933836,41.06,77999.99,0.0,-0.41996,0.00014,25.86981]
[1779036933845,41.06,77999.99,0.0,-0.41996,0.00014,25.86981]
[1779036933937,41.06,77999.25,0.0,-0.42007,0.00014,25.871]
[1779036934037,41.06,77999.25,0.0,-0.42007,0.00014,25.871]
[1779036934481,41.06,77999.25,0.0,-0.42007,0.00014,25.871]
[1779036934838,41.07,77998.76,0.0,-0.42014,0.00014,25.87178]
[1779036939908,41.07,77996.36,0.0,-0.42049,0.00014,25.87559]
[1779036941002,41.07,77988.52,0.0,-0.42162,0.00014,25.88788]
[1779036941003,41.07,77988.52,0.0,-0.42162,0.00014,25.88788]
[1779036941109,41.07,77988.52,0.0,-0.42162,0.00014,25.88788]
[1779036946818,41.07,77982.95,0.0,-0.42242,0.00014,25.89653]
[1779036948507,41.07,77982.82,0.0,-0.42244,0.00014,25.89674]
[1779036952674,41.07,77982.48,0.0,-0.4225,0.00014,25.89731]
[1779036955079,41.07,77979.17,0.0,-0.42298,0.00014,25.9024]
[1779036955257,41.07,77979.17,0.0,-0.42298,0.00014,25.9024]
[1779036956008,41.08,77981.22,0.0,-0.42268,0.00014,25.89929]
[1779036956149,41.08,77981.22,0.0,-0.42268,0.00014,25.89929]
[1779036956888,41.08,77984.51,0.0,-0.42221,0.00014,25.89426]
[1779036961924,41.08,77988.59,0.0,-0.42162,0.00014,25.88799]
[1779036967189,41.08,77988.78,0.0,-0.4216,0.00014,25.88772]
[1779036971070,41.08,77989.06,0.0,-0.42156,0.00014,25.88729]
[1779036972574,41.08,77988.84,0.0,-0.42159,0.00014,25.88764]
[1779036972675,41.08,77989.43,0.0,-0.42151,0.00014,25.88672]
[1779036978846,41.08,77990.27,0.0,-0.42139,0.00014,25.88543]
[1779036984077,41.08,77991.02,0.0,-0.42128,0.00014,25.88428]
[1779036990119,41.08,77992.0,0.0,-0.42114,0.00014,25.88276]
[1779036995153,41.08,77994.78,0.0,-0.42073,0.00014,25.87488]
[1779037000188,41.09,77995.79,0.0,-0.4206,0.00014,25.87346]
[1779037006232,41.1,77997.19,0.0,-0.42041,0.00014,25.87142]
[1779037011266,41.1,77998.5,0.0,-0.42023,0.00014,25.86948]
[1779037016301,41.11,78000.23,0.0,-0.41999,0.00014,25.86684]
[1779037018883,41.11,78001.18,0.0,-0.41985,0.00014,25.86533]
[1779037021962,41.11,78003.23,0.0,-0.41956,0.00014,25.86204]
[1779037024015,41.11,78001.16,0.0,-0.41986,0.00014,25.86535]
[1779037024358,41.11,78002.28,0.0,-0.4197,0.00014,25.86357]
[1779037026066,41.11,78001.66,0.0,-0.41979,0.00014,25.86456]
[1779037026548,41.11,78006.06,0.0,-0.41915,0.00014,25.85752]
[1779037027609,41.11,78012.27,0.0,-0.41826,0.00014,25.84746]
[1779037029098,41.11,78012.27,0.0,-0.41826,0.00014,25.84746]
[1779037029113,41.11,78012.27,0.0,-0.41826,0.00014,25.84746]
[1779037029199,41.11,78015.37,0.0,-0.41782,0.00014,25.84239]
[1779037032098,41.11,78015.37,0.0,-0.41781,0.00014,25.84235]
[1779037032199,41.11,78016.08,0.0,-0.41771,0.00014,25.84117]
[1779037034843,41.1,78005.46,0.0,-0.41923,0.00014,25.85838]
[1779037037679,41.1,78000.94,0.0,-0.41988,0.00014,25.86553]
[1779037045504,41.09,78001.57,0.0,-0.41977,0.00014,25.86429]
[1779037047220,41.09,78002.39,0.0,-0.41965,0.00014,25.86295]
[1779037047749,41.09,77995.31,0.0,-0.42067,0.00014,25.87418]
[1779037050744,41.09,77994.54,0.0,-0.42078,0.00014,25.87539]
[1779037050888,41.09,77993.84,0.0,-0.42088,0.00014,25.87648]
[1779037052218,41.09,77993.84,0.0,-0.42088,0.00014,25.87648]
[1779037052553,41.09,77993.79,0.0,-0.42087,0.00014,25.87302]
[1779037057819,41.09,77993.84,0.0,-0.42087,0.00014,25.87293]
[1779037061616,41.09,78002.09,0.0,-0.41968,0.00014,25.85986]
[1779037066651,41.09,78004.95,0.0,-0.41927,0.00014,25.85529]
[1779037071687,41.09,78006.88,0.0,-0.419,0.00014,25.85225]
[1779037076722,41.09,78009.03,0.0,-0.41869,0.00014,25.84887]
[1779037082763,41.1,78011.09,0.0,-0.41841,0.00014,25.84573]
[1779037088030,41.11,78013.04,0.0,-0.41815,0.00014,25.84272]
[1779037093841,41.12,78015.06,0.0,-0.41787,0.00014,25.83962]
[1779037095915,41.12,78014.11,0.0,-0.41801,0.00014,25.84121]
[1779037101340,41.13,78011.2,0.0,-0.41844,0.00014,25.84616]
[1779037102166,41.13,78011.15,0.0,-0.41845,0.00014,25.84628]
[1779037102904,41.13,78008.35,0.0,-0.41885,0.00014,25.85082]
[1779037103403,41.13,78008.35,0.0,-0.41885,0.00014,25.85082]
[1779037104213,41.13,78006.59,0.0,-0.41911,0.00014,25.85365]
[1779037104918,41.13,78005.73,0.0,-0.41923,0.00014,25.85503]
[1779037109953,41.13,78002.22,0.0,-0.41973,0.00014,25.86063]
[1779037115995,41.13,78000.24,0.0,-0.42001,0.00014,25.86024]
[1779037121030,41.13,77998.23,0.0,-0.4203,0.00014,25.86342]
[1779037126072,41.13,77996.49,0.0,-0.42055,0.00014,25.86616]
[1779037131107,41.13,77996.17,0.0,-0.42059,0.00014,25.86667]
[1779037134128,41.13,77988.96,0.0,-0.42163,0.00014,25.87792]
[1779037139163,41.13,77988.45,0.0,-0.4217,0.00014,25.87869]
[1779037144199,41.13,77987.33,0.0,-0.42186,0.00014,25.8804]
[1779037149810,41.13,77986.81,0.0,-0.42193,0.00014,25.88118]
[1779037155009,41.13,77985.61,0.0,-0.42211,0.00014,25.88302]
[1779037155068,41.13,77976.37,0.0,-0.42344,0.00014,25.89708]
[1779037156080,41.13,77976.37,0.0,-0.42344,0.00014,25.89708]
[1779037157666,41.13,77971.35,0.0,-0.42416,0.00014,25.90458]
[1779037158083,41.13,77971.35,0.0,-0.42416,0.00014,25.90458]
[1779037157707,41.13,77970.83,0.0,-0.42423,0.00014,25.90535]
[1779037158521,41.13,77971.34,0.0,-0.42416,0.00014,25.90458]
[1779037161381,41.13,77971.34,0.0,-0.42416,0.00014,25.90458]
[1779037167362,41.12,77967.92,0.0,-0.42464,0.00014,25.9096]
[1779037172400,41.12,77967.96,0.0,-0.42463,0.00014,25.90598]
[1779037173396,41.12,77967.96,0.0,-0.42463,0.00014,25.90598]
[1779037174541,41.12,77968.75,0.0,-0.42451,0.00014,25.9048]
[1779037174543,41.12,77968.75,0.0,-0.42451,0.00014,25.9048]
[1779037176663,41.12,77975.68,0.0,-0.42351,0.00014,25.89443]
[1779037183074,41.12,77974.96,0.0,-0.42362,0.00014,25.89549]
[1779037188733,41.12,77968.15,0.0,-0.42459,0.00014,25.90561]
[1779037194311,41.11,77966.38,0.0,-0.42485,0.00014,25.9082]
[1779037199591,41.11,77964.58,0.0,-0.4251,0.00014,25.91082]
[1779037201028,41.11,77964.58,0.0,-0.4251,0.00014,25.91082]
[1779037201098,41.11,77963.32,0.0,-0.42529,0.00014,25.91266]
[1779037205636,41.11,77972.35,0.0,-0.42398,0.00014,25.8993]
[1779037210782,41.11,77976.65,0.0,-0.42337,0.00014,25.89285]
[1779037216713,41.11,77978.9,0.0,-0.42304,0.00014,25.88946]
[1779037221750,41.11,77980.54,0.0,-0.42281,0.00014,25.88697]
[1779037224641,41.11,77981.47,0.0,-0.42267,0.00014,25.88555]
[1779037224653,41.11,77981.47,0.0,-0.42267,0.00014,25.88555]
[1779037224989,41.11,77981.9,0.0,-0.42261,0.00014,25.88489]
[1779037230003,41.11,77984.27,0.0,-0.42227,0.00014,25.88127]
[1779037235846,41.11,77985.33,0.0,-0.42211,0.00014,25.8761]
[1779037242462,41.11,77984.81,0.0,-0.42218,0.00014,25.8769]
[1779037244473,41.11,77985.22,0.0,-0.42212,0.00014,25.87627]
[1779037246075,41.11,77983.82,0.0,-0.42232,0.00014,25.87842]
[1779037246174,41.11,77982.46,0.0,-0.42252,0.00014,25.8805]
[1779037253904,41.11,77983.34,0.0,-0.42239,0.00014,25.87914]
[1779037254006,41.11,77981.76,0.0,-0.42262,0.00014,25.88155]
[1779037257331,41.11,77978.4,0.0,-0.4231,0.00014,25.88665]
[1779037258010,41.11,77978.25,0.0,-0.42312,0.00014,25.88688]
[1779037259234,41.11,77968.9,0.0,-0.42447,0.00014,25.90089]
[1779037262669,41.11,77963.82,0.0,-0.4252,0.00014,25.90836]
[1779037266639,41.11,77961.76,0.0,-0.4255,0.00014,25.91136]
[1779037267046,41.11,77961.76,0.0,-0.4255,0.00014,25.91136]
[1779037267227,41.11,77958.76,0.0,-0.42593,0.00014,25.91572]
[1779037268119,41.11,77958.76,0.0,-0.42593,0.00014,25.91572]
[1779037268701,41.11,77957.31,0.0,-0.42614,0.00014,25.91782]
[1779037268711,41.11,77957.31,0.0,-0.42614,0.00014,25.91782]
[1779037270757,41.11,77952.97,0.0,-0.42677,0.00014,25.92406]
[1779037271154,41.11,77945.78,0.0,-0.42781,0.00014,25.93425]
[1779037276888,41.11,77942.25,0.0,-0.42832,0.00014,25.93922]
[1779037277144,41.11,77941.72,0.0,-0.4284,0.00014,25.93997]
[1779037283187,41.12,77938.01,0.0,-0.42894,0.00014,25.94516]
[1779037288222,41.12,77934.62,0.0,-0.42943,0.00014,25.94986]
[1779037291431,41.12,77931.08,0.0,-0.42994,0.00014,25.95118]
[1779037292097,41.12,77931.08,0.0,-0.42994,0.00014,25.95118]
[1779037292286,41.12,77930.86,0.0,-0.42997,0.00014,25.95149]
[1779037292410,41.12,77930.86,0.0,-0.42997,0.00014,25.95149]
[1779037292504,41.12,77930.86,0.0,-0.42997,0.00014,25.95149]
[1779037292634,41.12,77930.86,0.0,-0.42997,0.00014,25.95149]
[1779037292784,41.12,77930.86,0.0,-0.42997,0.00014,25.95149]
[1779037293073,41.12,77930.86,0.0,-0.42997,0.00014,25.95149]
[1779037293272,41.12,77909.37,0.0,-0.43308,0.00014,25.97977]
[1779037293452,41.12,77909.37,0.0,-0.43308,0.00014,25.97977]
[1779037293623,41.12,77909.37,0.0,-0.43308,0.00014,25.97977]
[1779037293815,41.12,77909.37,0.0,-0.43308,0.00014,25.97977]
[1779037293824,41.12,77909.37,0.0,-0.43308,0.00014,25.97977]
[1779037293837,41.12,77909.37,0.0,-0.43308,0.00014,25.97977]
[1779037294015,41.12,77909.37,0.0,-0.43308,0.00014,25.97977]
[1779037294279,41.12,77893.9,0.0,-0.43532,0.00014,25.99914]
[1779037295176,41.12,77893.9,0.0,-0.43532,0.00014,25.99914]
[1779037295184,41.12,77893.9,0.0,-0.43532,0.00014,25.99914]
[1779037295186,41.12,77893.9,0.0,-0.43532,0.00014,25.99914]
[1779037295190,41.12,77893.9,0.0,-0.43532,0.00014,25.99914]
[1779037295285,41.13,77892.31,0.0,-0.43555,0.00014,26.00109]
[1779037295428,41.13,77892.31,0.0,-0.43555,0.00014,26.00109]
[1779037297497,41.13,77893.12,0.0,-0.43544,0.00014,26.0001]
[1779037298307,41.13,77892.72,0.0,-0.4355,0.00014,26.00059]
[1779037298965,41.13,77892.72,0.0,-0.4355,0.00014,26.00059]
[1779037299029,41.13,77892.72,0.0,-0.4355,0.00014,26.00059]
[1779037299210,41.13,77892.72,0.0,-0.4355,0.00014,26.00059]
[1779037299318,41.13,77895.06,0.0,-0.43516,0.00014,25.99773]
[1779037299518,41.13,77895.06,0.0,-0.43516,0.00014,25.99773]
[1779037300330,41.13,77884.97,0.0,-0.43662,0.00015,26.00995]
[1779037300338,41.13,77884.97,0.0,-0.43662,0.00015,26.00995]
[1779037300341,41.13,77884.97,0.0,-0.43662,0.00015,26.00995]
[1779037300591,41.13,77878.62,0.0,-0.43754,0.00015,26.01747]
[1779037301813,41.13,77878.62,0.0,-0.43754,0.00015,26.01747]
[1779037301909,41.13,77877.29,0.0,-0.43773,0.00015,26.01903]
[1779037302901,41.13,77877.29,0.0,-0.43773,0.00015,26.01903]
[1779037303915,41.13,77877.47,0.0,-0.43771,0.00015,26.01882]
[1779037304298,41.13,77877.47,0.0,-0.43771,0.00015,26.01882]
[1779037304316,41.13,77877.47,0.0,-0.43771,0.00015,26.01882]
[1779037304189,41.13,77881.61,0.0,-0.43711,0.00015,26.01396]
[1779037304405,41.13,77881.61,0.0,-0.43711,0.00015,26.01396]
[1779037304756,41.13,77886.98,0.0,-0.43633,0.00015,26.00756]
[1779037310344,41.13,77891.04,0.0,-0.43574,0.00014,26.00265]
[1779037311161,41.13,77890.99,0.0,-0.43575,0.00014,26.00271]
[1779037315428,41.13,77898.88,0.0,-0.4346,0.00014,25.99301]
[1779037316435,41.13,77904.91,0.0,-0.43373,0.00014,25.98546]
[1779037320752,41.13,77905.63,0.0,-0.43362,0.00014,25.98454]
[1779037320759,41.13,77905.34,0.0,-0.43367,0.00014,25.9849]
[1779037326383,41.13,77905.58,0.0,-0.43363,0.00014,25.98463]
[1779037331440,41.13,77908.82,0.0,-0.43317,0.00014,25.98058]
[1779037333553,41.13,77915.87,0.0,-0.43215,0.00014,25.97152]
[1779037338590,41.13,77923.9,0.0,-0.43099,0.00014,25.96099]
[1779037344632,41.13,77926.15,0.0,-0.43066,0.00014,25.95796]
[1779037350162,41.13,77929.02,0.0,-0.43025,0.00014,25.95413]
[1779037350402,41.13,77929.13,0.0,-0.43024,0.00014,25.95399]
[1779037350435,41.13,77929.13,0.0,-0.43024,0.00014,25.95399]
[1779037350675,41.13,77929.13,0.0,-0.43024,0.00014,25.954]
[1779037351414,41.13,77929.13,0.0,-0.43024,0.00014,25.954]
[1779037352984,41.13,77931.22,0.0,-0.42993,0.00014,25.94766]
[1779037353084,41.14,77933.04,0.0,-0.42966,0.00014,25.9452]
[1779037358730,41.14,77942.3,0.0,-0.42833,0.00014,25.9325]
[1779037364068,41.14,77942.04,0.0,-0.42837,0.00014,25.93286]
[1779037365842,41.14,77941.05,0.0,-0.42851,0.00014,25.93423]
[1779037365886,41.14,77945.94,0.0,-0.4278,0.00014,25.92741]
[1779037368323,41.14,77945.94,0.0,-0.4278,0.00014,25.92741]
[1779037370429,41.14,77949.38,0.0,-0.42731,0.00014,25.92258]
[1779037370960,41.14,77949.38,0.0,-0.42731,0.00014,25.92258]
[1779037371419,41.14,77949.08,0.0,-0.42735,0.00014,25.92301]
[1779037371431,41.14,77949.08,0.0,-0.42735,0.00014,25.92301]
[1779037371825,41.14,77949.08,0.0,-0.42735,0.00014,25.92302]
[1779037373532,41.14,77948.68,0.0,-0.42741,0.00014,25.9236]
[1779037373840,41.14,77941.72,0.0,-0.42842,0.00014,25.93335]
[1779037378874,41.14,77943.29,0.0,-0.42819,0.00014,25.93117]
[1779037383295,41.14,77942.83,0.0,-0.42826,0.00014,25.93181]
[1779037383393,41.14,77943.21,0.0,-0.4282,0.00014,25.93128]
[1779037386293,41.14,77941.64,0.0,-0.42843,0.00014,25.93348]
[1779037387941,41.14,77942.75,0.0,-0.42827,0.00014,25.93196]
[1779037388042,41.14,77942.75,0.0,-0.42827,0.00014,25.93198]
[1779037391758,41.15,77943.11,0.0,-0.42822,0.00014,25.93151]
[1779037394048,41.15,77943.6,0.0,-0.42816,0.00014,25.93085]
[1779037394147,41.15,77949.47,0.0,-0.42731,0.00014,25.92261]
[1779037400251,41.15,77957.19,0.0,-0.4262,0.00014,25.91163]
[1779037406063,41.15,77958.55,0.0,-0.426,0.00014,25.90969]
[1779037410321,41.15,77965.43,0.0,-0.42501,0.00014,25.89966]
[1779037417141,41.15,77965.36,0.0,-0.42501,0.00014,25.89622]
[1779037422177,41.15,77965.17,0.0,-0.42504,0.00014,25.89649]
[1779037427211,41.15,77963.12,0.0,-0.42533,0.00014,25.89949]
[1779037427503,41.15,77963.12,0.0,-0.42533,0.00014,25.89949]
[1779037433255,41.15,77958.81,0.0,-0.42596,0.00014,25.90578]
[1779037438290,41.15,77959.01,0.0,-0.42593,0.00014,25.9055]
[1779037444333,41.15,77959.69,0.0,-0.42583,0.00014,25.90455]
[1779037449367,41.15,77960.31,0.0,-0.42575,0.00014,25.90368]
[1779037455412,41.16,77961.31,0.0,-0.42561,0.00014,25.90226]
[1779037460446,41.16,77962.31,0.0,-0.42547,0.00014,25.90084]
[1779037465482,41.16,77964.44,0.0,-0.42516,0.00014,25.89776]
[1779037471447,41.16,77964.89,0.0,-0.4251,0.00014,25.89713]
[1779037474545,41.16,77972.12,0.0,-0.42405,0.00014,25.88294]
[1779037479580,41.16,77975.17,0.0,-0.42361,0.00014,25.87839]
[1779037484615,41.16,77976.65,0.0,-0.4234,0.00014,25.87618]
[1779037488238,41.16,77976.65,0.0,-0.4234,0.00014,25.87618]
[1779037488250,41.16,77976.65,0.0,-0.4234,0.00014,25.87618]
[1779037488448,41.17,77978.09,0.0,-0.42319,0.00014,25.87402]
[1779037488794,41.17,77978.09,0.0,-0.42319,0.00014,25.87402]
[1779037489236,41.17,77978.09,0.0,-0.42319,0.00014,25.87402]
[1779037489253,41.17,77981.98,0.0,-0.42264,0.00014,25.86812]
[1779037490108,41.17,77981.98,0.0,-0.42264,0.00014,25.86812]
[1779037490806,41.17,77982.42,0.0,-0.42257,0.00014,25.86745]
[1779037490889,41.17,77983.81,0.0,-0.42237,0.00014,25.86532]
[1779037496701,41.16,77985.11,0.0,-0.42218,0.00014,25.86331]
[1779037501735,41.16,77986.24,0.0,-0.42202,0.00014,25.86155]
[1779037507777,41.16,77987.91,0.0,-0.42178,0.00014,25.85894]
[1779037512808,41.16,77986.44,0.0,-0.42199,0.00014,25.86118]
[1779037513461,41.16,77986.44,0.0,-0.42199,0.00014,25.86118]
[1779037514237,41.16,77985.0,0.0,-0.42219,0.00014,25.86339]
[1779037514274,41.16,77985.0,0.0,-0.42219,0.00014,25.86339]
[1779037514294,41.16,77973.71,0.0,-0.42382,0.00014,25.88049]
[1779037515140,41.16,77973.71,0.0,-0.42382,0.00014,25.88049]
[1779037515507,41.16,77973.71,0.0,-0.42382,0.00014,25.88049]
[1779037515834,41.16,77975.49,0.0,-0.42356,0.00014,25.87783]
[1779037521106,41.16,77973.29,0.0,-0.42388,0.00014,25.88113]
[1779037525805,41.16,77970.24,0.0,-0.42432,0.00014,25.88568]
[1779037525904,41.16,77970.24,0.0,-0.42432,0.00014,25.88568]
[1779037527918,41.16,77961.41,0.0,-0.42559,0.00014,25.89866]
[1779037532953,41.16,77961.49,0.0,-0.42557,0.00014,25.89506]
[1779037536180,41.16,77961.48,0.0,-0.42558,0.00014,25.89508]
[1779037536181,41.16,77961.39,0.0,-0.42559,0.00014,25.89522]
[1779037541246,41.17,77961.07,0.0,-0.42564,0.00014,25.89572]
[1779037547052,41.17,77961.17,0.0,-0.42563,0.00014,25.89561]
[1779037552107,41.17,77963.12,0.0,-0.42535,0.00014,25.89281]
[1779037557141,41.17,77963.35,0.0,-0.42532,0.00014,25.8925]
[1779037562177,41.17,77963.12,0.0,-0.42535,0.00014,25.89286]
[1779037567212,41.17,77968.87,0.0,-0.42453,0.00014,25.88443]
[1779037572248,41.17,77963.28,0.0,-0.42533,0.00014,25.89265]
[1779037577283,41.18,77963.17,0.0,-0.42535,0.00014,25.89284]
[1779037583323,41.18,77963.22,0.0,-0.42535,0.00014,25.8928]
[1779037588359,41.18,77963.37,0.0,-0.42533,0.00014,25.89261]
[1779037593394,41.18,77963.39,0.0,-0.42532,0.00014,25.88908]
[1779037598431,41.18,77955.07,0.0,-0.42652,0.00014,25.90115]
[1779037603463,41.18,77951.23,0.0,-0.42708,0.00014,25.90666]
[1779037608499,41.19,77947.44,0.0,-0.42762,0.00014,25.91202]
[1779037613536,41.19,77950.71,0.0,-0.42716,0.00014,25.90744]
[1779037618569,41.19,77951.64,0.0,-0.42703,0.00014,25.90618]
[1779037623605,41.19,77949.36,0.0,-0.42736,0.00014,25.90946]
[1779037628640,41.2,77951.64,0.0,-0.42704,0.00014,25.90628]
[1779037633675,41.2,77952.79,0.0,-0.42687,0.00014,25.90467]
[1779037638710,41.2,77951.71,0.0,-0.42703,0.00014,25.90623]
[1779037643746,41.2,77950.89,0.0,-0.42715,0.00014,25.90742]
[1779037648780,41.2,77949.95,0.0,-0.42729,0.00014,25.90877]
[1779037653814,41.2,77948.61,0.0,-0.42747,0.00014,25.90716]
[1779037658851,41.21,77947.97,0.0,-0.42757,0.00014,25.90809]
[1779037663885,41.21,77949.16,0.0,-0.4274,0.00014,25.90644]
[1779037668920,41.21,77949.05,0.0,-0.42742,0.00014,25.90662]
[1779037676976,41.21,77948.13,0.0,-0.42755,0.00014,25.90796]
[1779037682229,41.21,77947.34,0.0,-0.42767,0.00014,25.9091]
[1779037688060,41.21,77947.72,0.0,-0.42762,0.00014,25.9086]
[1779037692441,41.22,77945.39,0.0,-0.42796,0.00014,25.91189]
[1779037692616,41.22,77945.39,0.0,-0.42796,0.00014,25.91189]
[1779037700144,41.22,77948.31,0.0,-0.42754,0.00014,25.90786]
[1779037705179,41.22,77949.05,0.0,-0.42744,0.00014,25.90685]
[1779037710213,41.22,77950.79,0.0,-0.42719,0.00014,25.90442]
[1779037712643,41.22,77951.2,0.0,-0.42712,0.00014,25.90032]
[1779037713000,41.22,77951.52,0.0,-0.42708,0.00014,25.89987]
[1779037713101,41.22,77951.52,0.0,-0.42708,0.00014,25.89987]
[1779037718662,41.23,77947.48,0.0,-0.42766,0.00014,25.90559]
[1779037718891,41.23,77948.36,0.0,-0.42753,0.00014,25.90436]
[1779037719447,41.23,77948.36,0.0,-0.42753,0.00014,25.90436]
[1779037719697,41.23,77945.6,0.0,-0.42793,0.00014,25.90824]
[1779037720612,41.23,77945.6,0.0,-0.42793,0.00014,25.90824]
[1779037722684,41.23,77943.03,0.0,-0.4283,0.00014,25.91183]
[1779037722778,41.23,77943.03,0.0,-0.4283,0.00014,25.91183]
[1779037722791,41.23,77943.03,0.0,-0.4283,0.00014,25.91183]
[1779037722813,41.23,77942.69,0.0,-0.42835,0.00014,25.91231]
[1779037723045,41.23,77942.69,0.0,-0.42835,0.00014,25.91231]
[1779037723118,41.23,77942.69,0.0,-0.42835,0.00014,25.91231]
[1779037723239,41.23,77942.69,0.0,-0.42835,0.00014,25.91231]
[1779037723695,41.23,77942.69,0.0,-0.42835,0.00014,25.91231]
[1779037723688,41.23,77967.32,0.0,-0.42481,0.00014,25.87714]
[1779037723873,41.23,77967.32,0.0,-0.42481,0.00014,25.87714]
[1779037724311,41.23,77967.32,0.0,-0.4248,0.00014,25.87711]
[1779037725319,41.23,77976.67,0.0,-0.42346,0.00014,25.86321]
[1779037725970,41.23,77976.67,0.0,-0.42346,0.00014,25.86321]
[1779037726146,41.23,77976.67,0.0,-0.42346,0.00014,25.86321]
[1779037726326,41.23,77975.14,0.0,-0.42368,0.00014,25.8655]
[1779037726933,41.23,77975.14,0.0,-0.42368,0.00014,25.8655]
[1779037726989,41.23,77975.14,0.0,-0.42368,0.00014,25.8655]
[1779037727580,41.23,77975.14,0.0,-0.42368,0.00014,25.8655]
[1779037727675,41.23,77972.64,0.0,-0.42404,0.00014,25.86922]
[1779037733587,41.22,77969.99,0.0,-0.42442,0.00014,25.87312]
[1779037733603,41.22,77969.99,0.0,-0.42442,0.00014,25.87312]
[1779037733667,41.22,77969.67,0.0,-0.42446,0.00014,25.87358]
[1779037733980,41.22,77969.67,0.0,-0.42446,0.00014,25.87358]
[1779037735659,41.22,77969.67,0.0,-0.42446,0.00014,25.87357]
[1779037735736,41.22,77967.96,0.0,-0.42471,0.00014,25.87609]
[1779037740751,41.22,77968.95,0.0,-0.42456,0.00014,25.8746]
[1779037741827,41.22,77970.0,0.0,-0.42441,0.00014,25.87304]
[1779037742651,41.22,77960.69,0.0,-0.42575,0.00014,25.88666]
[1779037743083,41.22,77960.69,0.0,-0.42575,0.00014,25.88666]
[1779037743446,41.22,77960.69,0.0,-0.42575,0.00014,25.88666]
[1779037748482,41.22,77960.27,0.0,-0.42581,0.00014,25.88722]
[1779037753515,41.21,77960.33,0.0,-0.42579,0.00014,25.88708]
[1779037758792,41.21,77958.52,0.0,-0.42605,0.00014,25.88966]
[1779037762708,41.21,77957.89,0.0,-0.42614,0.00014,25.89053]
[1779037762789,41.21,77959.1,0.0,-0.42596,0.00014,25.88878]
[1779037766504,41.21,77953.35,0.0,-0.42679,0.00014,25.897]
[1779037771217,41.21,77953.86,0.0,-0.42672,0.00014,25.89627]
[1779037771643,41.21,77953.91,0.0,-0.4267,0.00014,25.89263]
[1779037776676,41.2,77954.88,0.0,-0.42655,0.00014,25.8912]
[1779037782720,41.2,77957.13,0.0,-0.42623,0.00014,25.88793]
[1779037787756,41.2,77962.16,0.0,-0.4255,0.00014,25.88061]
[1779037791784,41.2,77976.8,0.0,-0.42339,0.00014,25.85891]
[1779037792790,41.2,77979.04,0.0,-0.42306,0.00014,25.85553]
[1779037797829,41.2,77984.56,0.0,-0.42227,0.00014,25.84713]
[1779037801060,41.2,77978.77,0.0,-0.4231,0.00014,25.85594]
[1779037801595,41.2,77979.42,0.0,-0.42301,0.00014,25.85495]
[1779037804456,41.2,77974.27,0.0,-0.42375,0.00014,25.86269]
[1779037804489,41.2,77972.56,0.0,-0.424,0.00014,25.86523]
[1779037809911,41.19,77968.16,0.0,-0.42463,0.00014,25.87172]
[1779037813039,41.19,77957.0,0.0,-0.42623,0.00014,25.88796]
[1779037816200,41.19,77956.18,0.0,-0.42635,0.00014,25.88914]
[1779037820052,41.19,77956.78,0.0,-0.42627,0.00014,25.88829]
[1779037820150,41.19,77956.78,0.0,-0.42627,0.00014,25.88829]
[1779037826022,41.19,77957.29,0.0,-0.42619,0.00014,25.88757]
[1779037831059,41.19,77957.9,0.0,-0.4261,0.00014,25.88318]
[1779037836093,41.2,77954.13,0.0,-0.42664,0.00014,25.88861]
[1779037837367,41.2,77954.13,0.0,-0.42664,0.00014,25.88861]
[1779037837468,41.2,77952.88,0.0,-0.42682,0.00014,25.8904]
[1779037842112,41.2,77950.99,0.0,-0.4271,0.00014,25.89311]
[1779037842138,41.2,77950.99,0.0,-0.4271,0.00014,25.89311]
[1779037842151,41.2,77950.99,0.0,-0.4271,0.00014,25.89311]
[1779037842483,41.2,77943.89,0.0,-0.42812,0.00014,25.90308]
[1779037844782,41.2,77942.83,0.0,-0.42828,0.00014,25.90456]
[1779037844786,41.2,77942.83,0.0,-0.42828,0.00014,25.90456]
[1779037844876,41.2,77942.83,0.0,-0.42828,0.00014,25.90456]
[1779037844885,41.2,77942.83,0.0,-0.42828,0.00014,25.90456]
[1779037844860,41.2,77941.54,0.0,-0.42846,0.00014,25.90633]
[1779037845066,41.2,77941.54,0.0,-0.42846,0.00014,25.90633]
[1779037845073,41.2,77941.54,0.0,-0.42846,0.00014,25.90633]
[1779037845298,41.2,77941.54,0.0,-0.42846,0.00014,25.90633]
[1779037845659,41.2,77941.54,0.0,-0.42846,0.00014,25.90633]
[1779037845879,41.2,77941.54,0.0,-0.42846,0.00014,25.90633]
[1779037845716,41.2,77934.1,0.0,-0.42953,0.00014,25.91653]
[1779037846029,41.2,77934.1,0.0,-0.42953,0.00014,25.91653]
[1779037846173,41.2,77934.1,0.0,-0.42953,0.00014,25.91653]
[1779037848187,41.2,77930.51,0.0,-0.43005,0.00014,25.92138]
[1779037848930,41.2,77930.51,0.0,-0.43005,0.00014,25.92138]
[1779037849380,41.2,77930.51,0.0,-0.43005,0.00014,25.92138]
[1779037849481,41.19,77930.22,0.0,-0.43009,0.00014,25.92177]
[1779037855236,41.19,77933.66,0.0,-0.42959,0.00014,25.91709]
[1779037860272,41.19,77933.35,0.0,-0.42964,0.00014,25.91749]
[1779037865277,41.19,77927.68,0.0,-0.43046,0.00014,25.92515]
[1779037867978,41.19,77922.6,0.0,-0.43119,0.00014,25.9319]
[1779037868327,41.19,77922.55,0.0,-0.4312,0.00014,25.93197]
[1779037873563,41.19,77923.5,0.0,-0.43106,0.00014,25.93073]
[1779037879404,41.19,77924.54,0.0,-0.43091,0.00014,25.92936]
[1779037883633,41.19,77918.1,0.0,-0.43185,0.00014,25.93784]
[1779037888686,41.19,77914.38,0.0,-0.43238,0.00014,25.94268]
[1779037894509,41.19,77910.83,0.0,-0.43289,0.00014,25.94372]
[1779037900519,41.2,77910.06,0.0,-0.433,0.00014,25.94472]
[1779037905761,41.2,77908.26,0.0,-0.43327,0.00014,25.94705]
[1779037911628,41.2,77907.6,0.0,-0.43336,0.00014,25.94791]
[1779037916664,41.2,77905.94,0.0,-0.43361,0.00014,25.95003]
[1779037921724,41.2,77902.54,0.0,-0.4341,0.00014,25.95433]
[1779037922206,41.2,77902.54,0.0,-0.4341,0.00014,25.95433]
[1779037922910,41.2,77899.3,0.0,-0.43457,0.00014,25.95837]
[1779037923525,41.2,77899.3,0.0,-0.43457,0.00014,25.95837]
[1779037923785,41.2,77893.14,0.0,-0.43546,0.00014,25.96595]
[1779037926434,41.2,77890.9,0.0,-0.43579,0.00014,25.96867]
[1779037927988,41.2,77879.71,0.0,-0.43741,0.00015,25.98201]
[1779037928053,41.2,77879.71,0.0,-0.43741,0.00015,25.98201]
[1779037928062,41.2,77879.71,0.0,-0.43741,0.00015,25.98201]
[1779037928748,41.2,77878.99,0.0,-0.43751,0.00015,25.98286]
[1779037929755,41.2,77870.16,0.0,-0.43879,0.00015,25.99304]
[1779037930505,41.2,77870.16,0.0,-0.43879,0.00015,25.99304]
[1779037930892,41.2,77858.76,0.0,-0.44045,0.00015,26.00581]
[1779037932081,41.2,77858.48,0.0,-0.44049,0.00015,26.00611]
[1779037932097,41.2,77858.48,0.0,-0.44049,0.00015,26.00611]
[1779037932498,41.2,77858.48,0.0,-0.44049,0.00015,26.00611]
[1779037932504,41.2,77858.48,0.0,-0.44049,0.00015,26.00611]
[1779037932619,41.2,77858.48,0.0,-0.44049,0.00015,26.00611]
[1779037932861,41.2,77858.48,0.0,-0.44049,0.00015,26.00611]
[1779037932962,41.2,77850.8,0.0,-0.4416,0.00015,26.01445]
[1779037934559,41.2,77850.8,0.0,-0.4416,0.00015,26.01445]
[1779037939826,41.2,77857.25,0.0,-0.44066,0.00015,26.00743]
[1779037941711,41.2,77857.25,0.0,-0.44066,0.00015,26.00743]
[1779037942925,41.2,77867.96,0.0,-0.43911,0.00015,25.99552]
[1779037943701,41.2,77867.96,0.0,-0.43911,0.00015,25.99552]
[1779037943713,41.2,77867.96,0.0,-0.43911,0.00015,25.99552]
[1779037943855,41.2,77867.96,0.0,-0.43911,0.00015,25.99553]
[1779037948890,41.2,77871.74,0.0,-0.43857,0.00015,25.99125]
[1779037953924,41.21,77866.29,0.0,-0.43935,0.00015,25.99396]
[1779037956946,41.21,77872.23,0.0,-0.43849,0.00015,25.98723]
[1779037961268,41.21,77870.14,0.0,-0.4388,0.00015,25.98964]
[1779037961981,41.21,77870.21,0.0,-0.43879,0.00015,25.98956]
[1779037962988,41.21,77860.09,0.0,-0.44026,0.00015,26.00093]
[1779037965002,41.21,77854.37,0.0,-0.44109,0.00015,26.00719]
[1779037969493,41.21,77854.08,0.0,-0.44113,0.00015,26.00752]
[1779037970044,41.21,77853.13,0.0,-0.44127,0.00015,26.00855]
[1779037975073,41.21,77853.61,0.0,-0.4412,0.00015,26.00804]
[1779037980107,41.21,77852.63,0.0,-0.44135,0.00015,26.00911]
[1779037981441,41.21,77852.63,0.0,-0.44135,0.00015,26.00911]
[1779037981542,41.21,77845.68,0.0,-0.44236,0.00015,26.01653]
[1779037983319,41.21,77844.03,0.0,-0.4426,0.00015,26.01827]
[1779037983897,41.21,77844.03,0.0,-0.4426,0.00015,26.01827]
[1779037983998,41.21,77843.06,0.0,-0.44274,0.00015,26.01928]
[1779037985031,41.21,77834.03,0.0,-0.44405,0.00015,26.02858]
[1779037985979,41.21,77834.03,0.0,-0.44405,0.00015,26.02858]
[1779037985996,41.21,77830.36,0.0,-0.44458,0.00015,26.03228]
[1779037988020,41.21,77830.36,0.0,-0.44458,0.00015,26.03228]
[1779037988163,41.21,77828.78,0.0,-0.44481,0.00015,26.03386]
[1779037989720,41.21,77828.78,0.0,-0.44481,0.00015,26.03386]
[1779037989821,41.22,77825.38,0.0,-0.44531,0.00015,26.03724]
[1779037992620,41.22,77831.43,0.0,-0.44444,0.00015,26.03129]
[1779037993749,41.22,77831.43,0.0,-0.44444,0.00015,26.03129]
[1779037993849,41.23,77832.34,0.0,-0.44431,0.00015,26.03044]
[1779037996852,41.24,77833.63,0.0,-0.44413,0.00015,26.0292]
[1779037996860,41.24,77833.63,0.0,-0.44413,0.00015,26.0292]
[1779037996954,41.25,77826.16,0.0,-0.44523,0.00015,26.03678]
[1779037998890,41.25,77826.16,0.0,-0.44523,0.00015,26.03678]
[1779037998992,41.25,77826.46,0.0,-0.44519,0.00015,26.03648]
[1779038004517,41.25,77826.41,0.0,-0.4452,0.00015,26.03655]
[1779038010484,41.26,77831.81,0.0,-0.44441,0.00015,26.0312]
[1779038016668,41.27,77840.85,0.0,-0.44311,0.00015,26.0186]
[1779038020019,41.27,77849.41,0.0,-0.44187,0.00015,26.00967]
[1779038025423,41.28,77848.59,0.0,-0.442,0.00015,26.01061]
[1779038029451,41.28,77842.33,0.0,-0.44291,0.00015,26.01723]
[1779038034729,41.29,77836.98,0.0,-0.44369,0.00015,26.02276]
[1779038035399,41.29,77836.98,0.0,-0.44369,0.00015,26.02276]
[1779038035495,41.29,77836.98,0.0,-0.44369,0.00015,26.02277]
[1779038038816,41.29,77832.26,0.0,-0.44438,0.00015,26.02755]
[1779038044798,41.3,77837.32,0.0,-0.44365,0.00015,26.02249]
[1779038045291,41.3,77837.32,0.0,-0.44365,0.00015,26.02249]
[1779038049363,41.3,77836.81,0.0,-0.44373,0.00015,26.02307]
[1779038054869,41.31,77836.03,0.0,-0.44385,0.00015,26.02396]
[1779038060670,41.32,77835.48,0.0,-0.44394,0.00015,26.0246]
[1779038065706,41.33,77834.52,0.0,-0.44409,0.00015,26.02565]
[1779038071113,41.33,77833.95,0.0,-0.44418,0.00015,26.02628]
[1779038075012,41.34,77841.92,0.0,-0.44302,0.00014,26.0147]
[1779038080811,41.35,77842.72,0.0,-0.44292,0.00014,26.01395]
[1779038085846,41.36,77844.12,0.0,-0.44272,0.00014,26.01256]
[1779038088839,41.36,77843.91,0.0,-0.44275,0.00014,26.0128]
[1779038090874,41.36,77853.07,0.0,-0.44143,0.00014,26.00315]
[1779038091025,41.36,77853.07,0.0,-0.44143,0.00014,26.00315]
[1779038091085,41.36,77853.33,0.0,-0.44139,0.00014,26.00288]
[1779038092975,41.36,77853.33,0.0,-0.44139,0.00014,26.00289]
[1779038093046,41.36,77853.33,0.0,-0.44139,0.00014,26.00289]
[1779038093075,41.36,77854.25,0.0,-0.44126,0.00014,26.00191]
[1779038099948,41.37,77856.4,0.0,-0.44096,0.00014,25.99967]
[1779038105161,41.37,77857.65,0.0,-0.44078,0.00014,25.99836]
[1779038106752,41.38,77857.86,0.0,-0.44075,0.00014,25.99815]
[1779038107017,41.38,77857.82,0.0,-0.44076,0.00014,25.9982]
[1779038109029,41.38,77865.53,0.0,-0.43964,0.00014,25.98973]
[1779038114064,41.38,77864.84,0.0,-0.43975,0.00014,25.99052]
[1779038115759,41.38,77864.23,0.0,-0.43984,0.00014,25.9912]
[1779038115872,41.38,77864.23,0.0,-0.43984,0.00014,25.9912]
[1779038117609,41.38,77867.77,0.0,-0.43933,0.00014,25.98727]
[1779038117674,41.38,77867.77,0.0,-0.43933,0.00014,25.98727]
[1779038117771,41.38,77867.77,0.0,-0.43933,0.00014,25.98727]
[1779038117788,41.38,77867.77,0.0,-0.43933,0.00014,25.98727]
[1779038118091,41.38,77868.03,0.0,-0.43929,0.00014,25.98699]
[1779038123127,41.38,77862.2,0.0,-0.44013,0.00014,25.99347]
[1779038128165,41.38,77863.71,0.0,-0.43991,0.00014,25.99181]
[1779038129442,41.38,77865.26,0.0,-0.43969,0.00014,25.99009]
[1779038130112,41.38,77865.26,0.0,-0.43969,0.00014,25.99009]
[1779038130204,41.38,77873.25,0.0,-0.43853,0.00014,25.98109]
[1779038135212,41.38,77875.53,0.0,-0.4382,0.00014,25.97495]
[1779038140248,41.38,77879.5,0.0,-0.43762,0.00014,25.97033]
[1779038145503,41.38,77881.79,0.0,-0.43728,0.00014,25.96761]
[1779038151329,41.37,77885.0,0.0,-0.43681,0.00014,25.96378]
[1779038156361,41.37,77887.0,0.0,-0.43652,0.00014,25.96136]
[1779038159613,41.37,77889.61,0.0,-0.43614,0.00014,25.95823]
[1779038165644,41.36,77892.23,0.0,-0.43576,0.00014,25.95501]
[1779038169165,41.36,77893.04,0.0,-0.43564,0.00014,25.95401]
[1779038169266,41.36,77893.84,0.0,-0.43552,0.00014,25.95303]
[1779038169309,41.36,77893.84,0.0,-0.43552,0.00014,25.95303]
[1779038169567,41.36,77893.84,0.0,-0.43552,0.00014,25.95303]
[1779038169875,41.36,77901.2,0.0,-0.43446,0.00014,25.94401]
[1779038171490,41.36,77907.97,0.0,-0.43348,0.00014,25.93555]
[1779038176502,41.36,77911.19,0.0,-0.43302,0.00014,25.93146]
[1779038181537,41.35,77905.94,0.0,-0.43377,0.00014,25.93808]
[1779038182813,41.35,77905.94,0.0,-0.43377,0.00014,25.93808]
[1779038182889,41.35,77905.94,0.0,-0.43377,0.00014,25.93808]
[1779038184222,41.35,77907.28,0.0,-0.43358,0.00014,25.9364]
[1779038184278,41.35,77912.17,0.0,-0.43287,0.00014,25.9302]
[1779038185688,41.35,77912.76,0.0,-0.43279,0.00014,25.92945]
[1779038185786,41.35,77913.66,0.0,-0.43266,0.00014,25.92829]
[1779038190814,41.35,77914.71,0.0,-0.4325,0.00014,25.92692]
[1779038196226,41.35,77915.49,0.0,-0.43238,0.00014,25.92237]
[1779038202142,41.35,77915.01,0.0,-0.43245,0.00014,25.92298]
[1779038208705,41.35,77915.15,0.0,-0.43243,0.00014,25.92279]
[1779038215996,41.35,77917.67,0.0,-0.43206,0.00014,25.91952]
[1779038221399,41.35,77917.19,0.0,-0.43213,0.00014,25.92013]
[1779038227860,41.35,77909.37,0.0,-0.43326,0.00014,25.93013]
[1779038232894,41.35,77908.85,0.0,-0.43334,0.00014,25.93078]
[1779038237930,41.35,77905.3,0.0,-0.43385,0.00014,25.93524]
[1779038244394,41.35,77903.93,0.0,-0.43404,0.00014,25.93695]
[1779038252028,41.35,77899.57,0.0,-0.43467,0.00014,25.93884]
[1779038254042,41.35,77891.67,0.0,-0.43581,0.00014,25.94847]
[1779038259077,41.34,77891.34,0.0,-0.43585,0.00014,25.94885]
[1779038261066,41.34,77890.91,0.0,-0.43592,0.00014,25.94936]
[1779038261165,41.34,77890.21,0.0,-0.43602,0.00014,25.9502]
[1779038266189,41.34,77888.87,0.0,-0.43621,0.00014,25.95179]
[1779038268050,41.34,77889.26,0.0,-0.43615,0.00014,25.95131]
[1779038268151,41.34,77888.42,0.0,-0.43627,0.00014,25.95231]
[1779038270121,41.34,77888.42,0.0,-0.43627,0.00014,25.95231]
[1779038270219,41.34,77888.9,0.0,-0.4362,0.00014,25.95173]
[1779038274286,41.34,77889.21,0.0,-0.43616,0.00014,25.95135]
[1779038275175,41.34,77889.28,0.0,-0.43615,0.00014,25.95127]
[1779038275276,41.34,77886.06,0.0,-0.43661,0.00014,25.9551]
[1779038281233,41.34,77877.82,0.0,-0.4378,0.00014,25.96476]
[1779038287276,41.34,77877.67,0.0,-0.43783,0.00014,25.96496]
[1779038292311,41.34,77877.6,0.0,-0.43784,0.00014,25.96505]
[1779038298355,41.34,77879.77,0.0,-0.43753,0.00014,25.96254]
[1779038304314,41.34,77879.46,0.0,-0.43757,0.00014,25.96291]
[1779038309087,41.34,77878.06,0.0,-0.43777,0.00014,25.96449]
[1779038309373,41.34,77878.06,0.0,-0.43777,0.00014,25.96449]
[1779038309407,41.34,77878.05,0.0,-0.43777,0.00014,25.96449]
[1779038309509,41.34,77878.05,0.0,-0.43777,0.00014,25.96449]
[1779038309530,41.34,77878.05,0.0,-0.43777,0.00014,25.96449]
[1779038309613,41.34,77878.05,0.0,-0.43777,0.00014,25.96449]
[1779038309776,41.34,77878.05,0.0,-0.43777,0.00014,25.96449]
[1779038309816,41.34,77864.28,0.0,-0.43976,0.00014,25.98012]
[1779038310664,41.34,77864.28,0.0,-0.43976,0.00014,25.98012]
[1779038310667,41.34,77864.28,0.0,-0.43976,0.00014,25.98012]
[1779038311332,41.34,77864.28,0.0,-0.43976,0.00014,25.98012]
[1779038311340,41.34,77854.89,0.0,-0.44112,0.00014,25.98692]
[1779038311834,41.34,77845.15,0.0,-0.44253,0.00015,25.99728]
[1779038313458,41.34,77837.74,0.0,-0.44361,0.00015,26.00495]
[1779038317384,41.34,77836.06,0.0,-0.44385,0.00015,26.00666]
[1779038317396,41.34,77836.06,0.0,-0.44385,0.00015,26.00666]
[1779038317593,41.34,77835.3,0.0,-0.44396,0.00015,26.00745]
[1779038323648,41.35,77831.26,0.0,-0.44455,0.00015,26.01154]
[1779038326696,41.35,77825.67,0.0,-0.44536,0.00015,26.01708]
[1779038327008,41.35,77825.67,0.0,-0.44536,0.00015,26.01708]
[1779038327093,41.35,77825.67,0.0,-0.44536,0.00015,26.01708]
[1779038327320,41.35,77825.67,0.0,-0.44536,0.00015,26.01708]
[1779038327334,41.35,77825.61,0.0,-0.44537,0.00015,26.01714]
[1779038327578,41.35,77825.61,0.0,-0.44537,0.00015,26.01714]
[1779038327728,41.35,77825.61,0.0,-0.44537,0.00015,26.01714]
[1779038327900,41.35,77825.61,0.0,-0.44537,0.00015,26.01714]
[1779038328109,41.35,77825.61,0.0,-0.44537,0.00015,26.01714]
[1779038328201,41.35,77801.68,0.0,-0.44885,0.00015,26.03957]
[1779038328804,41.35,77801.68,0.0,-0.44885,0.00015,26.03957]
[1779038328818,41.35,77801.68,0.0,-0.44885,0.00015,26.03957]
[1779038328952,41.35,77801.68,0.0,-0.44885,0.00015,26.03957]
[1779038329161,41.35,77801.68,0.0,-0.44885,0.00015,26.03957]
[1779038329241,41.35,77794.66,0.0,-0.44987,0.00015,26.04578]
[1779038329792,41.35,77794.66,0.0,-0.44987,0.00015,26.04578]
[1779038329958,41.35,77794.66,0.0,-0.44987,0.00015,26.04578]
[1779038330067,41.35,77794.66,0.0,-0.44987,0.00015,26.04578]
[1779038330163,41.35,77792.37,0.0,-0.45021,0.00015,26.04777]
[1779038331079,41.35,77792.37,0.0,-0.45021,0.00015,26.04777]
[1779038331221,41.35,77792.37,0.0,-0.45021,0.00015,26.04777]
[1779038331281,41.35,77797.83,0.0,-0.44941,0.00015,26.04301]
[1779038331805,41.35,77797.83,0.0,-0.44941,0.00015,26.04301]
[1779038331817,41.35,77797.83,0.0,-0.44941,0.00015,26.04301]
[1779038331902,41.35,77797.83,0.0,-0.44941,0.00015,26.04301]
[1779038331905,41.35,77802.9,0.0,-0.44868,0.00015,26.03849]
[1779038334834,41.35,77813.1,0.0,-0.44719,0.00015,26.02914]
[1779038337116,41.35,77813.1,0.0,-0.44719,0.00015,26.02914]
[1779038337432,41.35,77811.92,0.0,-0.44736,0.00015,26.03024]
[1779038338061,41.35,77811.92,0.0,-0.44736,0.00015,26.03024]
[1779038338159,41.35,77811.57,0.0,-0.44742,0.00015,26.03056]
[1779038339323,41.35,77811.57,0.0,-0.44742,0.00015,26.03056]
[1779038339425,41.35,77811.21,0.0,-0.44747,0.00015,26.0309]
[1779038339545,41.35,77811.21,0.0,-0.44747,0.00015,26.0309]
[1779038339798,41.35,77811.21,0.0,-0.44747,0.00015,26.0309]
[1779038339810,41.35,77811.21,0.0,-0.44747,0.00015,26.0309]
[1779038339892,41.35,77811.21,0.0,-0.44747,0.00015,26.0309]
[1779038339954,41.35,77811.21,0.0,-0.44747,0.00015,26.0309]
[1779038340117,41.35,77811.21,0.0,-0.44747,0.00015,26.0309]
[1779038340124,41.35,77811.21,0.0,-0.44747,0.00015,26.0309]
[1779038340351,41.35,77811.21,0.0,-0.44747,0.00015,26.0309]
[1779038340448,41.35,77820.64,0.0,-0.4461,0.00015,26.02199]
[1779038341539,41.35,77820.64,0.0,-0.4461,0.00015,26.02201]
[1779038341550,41.35,77820.64,0.0,-0.4461,0.00015,26.02201]
[1779038341553,41.35,77820.64,0.0,-0.4461,0.00015,26.02201]
[1779038341962,41.35,77820.64,0.0,-0.4461,0.00015,26.02201]
[1779038342162,41.35,77830.94,0.0,-0.44461,0.00015,26.01195]
[1779038343975,41.36,77830.94,0.0,-0.44461,0.00015,26.01195]
[1779038344075,41.36,77834.71,0.0,-0.44406,0.00015,26.00817]
[1779038349897,41.36,77837.23,0.0,-0.4437,0.00015,26.00565]
[1779038354042,41.36,77849.85,0.0,-0.44187,0.00014,25.99257]
[1779038355788,41.36,77855.35,0.0,-0.44108,0.00014,25.98669]
[1779038355848,41.37,77859.84,0.0,-0.44043,0.00014,25.98182]
[1779038358790,41.37,77863.23,0.0,-0.43994,0.00014,25.97813]
[1779038363823,41.37,77863.7,0.0,-0.43988,0.00014,25.97763]
[1779038366977,41.37,77864.79,0.0,-0.43972,0.00014,25.97643]
[1779038366989,41.37,77864.79,0.0,-0.43972,0.00014,25.97643]
[1779038367057,41.37,77866.6,0.0,-0.43946,0.00014,25.97441]
[1779038372887,41.38,77869.5,0.0,-0.43904,0.00014,25.96769]
[1779038377178,41.38,77870.9,0.0,-0.43884,0.00014,25.96611]
[1779038379935,41.38,77878.89,0.0,-0.43768,0.00014,25.95693]
[1779038383963,41.38,77871.32,0.0,-0.43877,0.00014,25.96561]
[1779038387992,41.37,77870.28,0.0,-0.43892,0.00014,25.96676]
[1779038391013,41.37,77876.9,0.0,-0.43796,0.00014,25.95918]
[1779038397268,41.37,77873.0,0.0,-0.43852,0.00014,25.96362]
[1779038404467,41.37,77872.96,0.0,-0.43852,0.00014,25.96363]
[1779038406121,41.36,77880.19,0.0,-0.43748,0.00014,25.95526]
[1779038411146,41.36,77885.61,0.0,-0.43669,0.00014,25.94887]
[1779038412920,41.36,77887.79,0.0,-0.43637,0.00014,25.94626]
[1779038413409,41.36,77895.76,0.0,-0.43522,0.00014,25.93665]
[1779038416192,41.36,77905.42,0.0,-0.43383,0.00014,25.9247]
[1779038421227,41.36,77908.02,0.0,-0.43345,0.00014,25.92143]
[1779038426262,41.36,77909.57,0.0,-0.43322,0.00014,25.91946]
[1779038431301,41.36,77910.94,0.0,-0.43302,0.00014,25.91419]
[1779038433951,41.36,77911.05,0.0,-0.433,0.00014,25.91404]
[1779038434722,41.36,77911.05,0.0,-0.433,0.00014,25.91404]
[1779038434727,41.36,77911.05,0.0,-0.433,0.00014,25.91404]
[1779038434823,41.36,77911.05,0.0,-0.433,0.00014,25.91404]
[1779038440364,41.36,77908.48,0.0,-0.43337,0.00014,25.91729]
[1779038445402,41.36,77906.11,0.0,-0.43371,0.00014,25.92026]
[1779038451441,41.35,77903.81,0.0,-0.43405,0.00014,25.92313]
[1779038456477,41.35,77900.5,0.0,-0.43452,0.00014,25.92723]
[1779038458687,41.35,77905.82,0.0,-0.43375,0.00014,25.9206]
[1779038458958,41.35,77905.82,0.0,-0.43375,0.00014,25.9206]
[1779038458962,41.35,77905.82,0.0,-0.43375,0.00014,25.9206]
[1779038459497,41.35,77905.52,0.0,-0.4338,0.00014,25.92098]
[1779038464537,41.36,77906.27,0.0,-0.4337,0.00014,25.92015]
[1779038466084,41.36,77906.38,0.0,-0.43369,0.00014,25.92005]
[1779038467667,41.37,77906.37,0.0,-0.43369,0.00014,25.92009]
[1779038468564,41.37,77904.87,0.0,-0.43391,0.00014,25.92201]
[1779038471086,41.37,77904.79,0.0,-0.43392,0.00014,25.92213]
[1779038471785,41.37,77904.33,0.0,-0.43399,0.00014,25.92271]
[1779038471885,41.37,77904.33,0.0,-0.43399,0.00014,25.92272]
[1779038477835,41.38,77902.73,0.0,-0.43423,0.00014,25.92478]
[1779038483675,41.38,77903.49,0.0,-0.43412,0.00014,25.92389]
[1779038488705,41.39,77905.99,0.0,-0.43377,0.00014,25.92082]
[1779038493740,41.39,77906.84,0.0,-0.43364,0.00014,25.91628]
[1779038500271,41.39,77907.3,0.0,-0.43358,0.00014,25.91574]
[1779038505824,41.4,77911.55,0.0,-0.43298,0.00014,25.9105]
[1779038511064,41.41,77916.8,0.0,-0.43223,0.00014,25.90385]
[1779038516901,41.41,77916.23,0.0,-0.43232,0.00014,25.90472]
[1779038521936,41.42,77910.39,0.0,-0.43317,0.00014,25.91224]
[1779038526979,41.43,77913.67,0.0,-0.43271,0.00014,25.90817]
[1779038532016,41.43,77913.63,0.0,-0.43272,0.00014,25.90832]
[1779038537050,41.44,77910.55,0.0,-0.43317,0.00014,25.91229]
[1779038542086,41.44,77909.47,0.0,-0.43333,0.00014,25.9137]
[1779038548329,41.45,77906.94,0.0,-0.4337,0.00014,25.91694]
[1779038554423,41.45,77906.37,0.0,-0.43378,0.00014,25.91418]
[1779038559807,41.45,77904.32,0.0,-0.43408,0.00014,25.9168]
[1779038565251,41.46,77908.65,0.0,-0.43346,0.00014,25.91146]
[1779038570322,41.47,77904.22,0.0,-0.43411,0.00014,25.91707]
[1779038571346,41.47,77897.56,0.0,-0.43507,0.00014,25.92528]
[1779038572599,41.47,77897.56,0.0,-0.43507,0.00014,25.92528]
[1779038572683,41.47,77897.09,0.0,-0.43514,0.00014,25.92585]
[1779038577688,41.46,77899.52,0.0,-0.43478,0.00014,25.92285]
[1779038582741,41.47,77900.55,0.0,-0.43464,0.00014,25.92164]
[1779038584792,41.47,77903.43,0.0,-0.43423,0.00014,25.9181]
[1779038584923,41.47,77903.43,0.0,-0.43423,0.00014,25.9181]
[1779038585390,41.47,77905.2,0.0,-0.43397,0.00014,25.91592]
[1779038591437,41.47,77902.68,0.0,-0.43434,0.00014,25.9191]
[1779038597479,41.48,77903.11,0.0,-0.43429,0.00014,25.91862]
[1779038602514,41.48,77903.31,0.0,-0.43426,0.00014,25.91842]
[1779038605505,41.48,77903.31,0.0,-0.43426,0.00014,25.91842]
[1779038605602,41.48,77904.74,0.0,-0.43406,0.00014,25.91668]
[1779038608809,41.49,77910.27,0.0,-0.43327,0.00014,25.90981]
[1779038609616,41.49,77910.27,0.0,-0.43327,0.00014,25.90981]
[1779038609655,41.49,77910.27,0.0,-0.43327,0.00014,25.90981]
[1779038610676,41.49,77916.56,0.0,-0.43237,0.00014,25.90186]
[1779038611315,41.49,77916.56,0.0,-0.43237,0.00014,25.90186]
[1779038611628,41.49,77917.42,0.0,-0.43224,0.00014,25.89725]
[1779038617624,41.5,77921.19,0.0,-0.4317,0.00014,25.89249]
[1779038621582,41.5,77922.64,0.0,-0.4315,0.00014,25.89065]
[1779038621594,41.5,77922.64,0.0,-0.4315,0.00014,25.89065]
[1779038621683,41.5,77922.73,0.0,-0.43149,0.00014,25.89055]
[1779038626686,41.51,77922.92,0.0,-0.43147,0.00014,25.89037]
[1779038632286,41.51,77924.77,0.0,-0.43121,0.00014,25.88804]
[1779038637763,41.52,77922.06,0.0,-0.43161,0.00014,25.89168]
[1779038643805,41.53,77922.68,0.0,-0.43153,0.00014,25.89099]
[1779038649039,41.54,77924.58,0.0,-0.43127,0.00014,25.88864]
[1779038655888,41.55,77925.68,0.0,-0.43112,0.00014,25.88733]
[1779038657942,41.55,77924.2,0.0,-0.43133,0.00014,25.88928]
[1779038658008,41.55,77913.45,0.0,-0.43288,0.00014,25.90311]
[1779038663944,41.55,77912.04,0.0,-0.43308,0.00014,25.90491]
[1779038669182,41.55,77911.94,0.0,-0.4331,0.00014,25.90505]
[1779038675027,41.55,77916.8,0.0,-0.4324,0.00014,25.89538]
[1779038680654,41.56,77918.48,0.0,-0.43216,0.00014,25.8933]
[1779038686102,41.56,77919.93,0.0,-0.43196,0.00014,25.89154]
[1779038694161,41.57,77920.55,0.0,-0.43188,0.00014,25.89085]
[1779038699392,41.58,77923.81,0.0,-0.43142,0.00014,25.88669]
[1779038708259,41.58,77919.99,0.0,-0.43198,0.00014,25.89174]
[1779038715680,41.59,77920.26,0.0,-0.43194,0.00014,25.89144]
[1779038721253,41.59,77919.77,0.0,-0.43202,0.00014,25.89215]
[1779038724310,41.6,77920.4,0.0,-0.43193,0.00014,25.89139]
[1779038724839,41.6,77920.4,0.0,-0.43193,0.00014,25.89139]
[1779038724803,41.6,77918.54,0.0,-0.4322,0.00014,25.89379]
[1779038725437,41.6,77918.54,0.0,-0.4322,0.00014,25.89379]
[1779038725730,41.6,77908.93,0.0,-0.43358,0.00014,25.90596]
[1779038726835,41.6,77893.63,0.0,-0.43578,0.00014,25.92468]
[1779038726878,41.6,77893.63,0.0,-0.43578,0.00014,25.92468]
[1779038726889,41.6,77893.63,0.0,-0.43578,0.00014,25.92468]
[1779038727392,41.6,77893.63,0.0,-0.43578,0.00014,25.92467]
[1779038728130,41.6,77893.63,0.0,-0.43578,0.00014,25.92467]
[1779038728140,41.6,77893.63,0.0,-0.43578,0.00014,25.92467]
[1779038728142,41.6,77893.63,0.0,-0.43578,0.00014,25.92467]
[1779038728399,41.6,77892.78,0.0,-0.4359,0.00014,25.92568]
[1779038729098,41.6,77892.78,0.0,-0.4359,0.00014,25.92568]
[1779038729170,41.6,77892.78,0.0,-0.4359,0.00014,25.92568]
[1779038729261,41.6,77892.78,0.0,-0.4359,0.00014,25.92568]
[1779038729560,41.6,77889.77,0.0,-0.43633,0.00014,25.92925]
[1779038732129,41.59,77885.0,0.0,-0.43701,0.00014,25.93134]
[1779038732713,41.6,77883.04,0.0,-0.4373,0.00014,25.93363]
[1779038738469,41.6,77879.8,0.0,-0.43776,0.00014,25.93738]
[1779038741518,41.6,77887.28,0.0,-0.43669,0.00014,25.92868]
[1779038746526,41.59,77890.44,0.0,-0.43623,0.00014,25.92491]
[1779038751560,41.59,77893.01,0.0,-0.43586,0.00014,25.92181]
[1779038754639,41.59,77900.01,0.0,-0.43485,0.00014,25.91334]
[1779038755765,41.59,77900.01,0.0,-0.43485,0.00014,25.91334]
[1779038755866,41.59,77901.33,0.0,-0.43466,0.00014,25.91172]
[1779038759815,41.59,77907.5,0.0,-0.43377,0.00014,25.90406]
[1779038765819,41.58,77909.21,0.0,-0.43352,0.00014,25.90188]
[1779038775728,41.58,77909.0,0.0,-0.43354,0.00014,25.90205]
[1779038781751,41.57,77908.63,0.0,-0.43359,0.00014,25.90247]
[1779038786944,41.57,77907.02,0.0,-0.43382,0.00014,25.90444]
[1779038792847,41.57,77901.91,0.0,-0.43454,0.00014,25.90717]
[1779038797883,41.56,77890.55,0.0,-0.43617,0.00014,25.92087]
[1779038802918,41.56,77891.48,0.0,-0.43603,0.00014,25.91973]
[1779038802966,41.56,77891.48,0.0,-0.43603,0.00014,25.91973]
[1779038803926,41.56,77890.62,0.0,-0.43616,0.00014,25.92075]
[1779038808960,41.56,77886.82,0.0,-0.4367,0.00014,25.92522]
[1779038814764,41.55,77884.55,0.0,-0.43703,0.00014,25.92786]
[1779038820240,41.55,77883.2,0.0,-0.43721,0.00014,25.92939]
[1779038826080,41.55,77883.22,0.0,-0.43721,0.00014,25.92932]
[1779038832123,41.54,77882.19,0.0,-0.43735,0.00014,25.93047]
[1779038837158,41.54,77880.98,0.0,-0.43752,0.00014,25.93185]
[1779038842193,41.54,77880.11,0.0,-0.43765,0.00014,25.93282]
[1779038847228,41.54,77883.07,0.0,-0.43722,0.00014,25.92935]
[1779038852263,41.53,77883.53,0.0,-0.43714,0.00014,25.92526]
[1779038856502,41.53,77885.28,0.0,-0.43689,0.00014,25.9232]
[1779038856603,41.53,77884.39,0.0,-0.43701,0.00014,25.92424]
[1779038863341,41.53,77886.12,0.0,-0.43676,0.00014,25.92217]
[1779038868376,41.53,77887.17,0.0,-0.43661,0.00014,25.9209]
[1779038873411,41.52,77887.54,0.0,-0.43655,0.00014,25.92044]
[1779038880664,41.52,77889.4,0.0,-0.43628,0.00014,25.91821]
[1779038890734,41.52,77890.35,0.0,-0.43614,0.00014,25.91704]
[1779038895565,41.52,77897.33,0.0,-0.43513,0.00014,25.90861]
[1779038900804,41.52,77902.93,0.0,-0.43433,0.00014,25.90175]
[1779038902898,41.52,77902.93,0.0,-0.43433,0.00014,25.90175]
[1779038902912,41.52,77902.93,0.0,-0.43433,0.00014,25.90175]
[1779038902999,41.52,77905.74,0.0,-0.43392,0.00014,25.89826]
[1779038910874,41.52,77903.84,0.0,-0.43419,0.00014,25.90062]
[1779038918732,41.52,77903.09,0.0,-0.4343,0.00014,25.89802]
[1779038926790,41.52,77903.74,0.0,-0.4342,0.00014,25.89721]
[1779038932829,41.52,77903.16,0.0,-0.43428,0.00014,25.89792]
[1779038938871,41.51,77905.53,0.0,-0.43394,0.00014,25.89497]
[1779038943907,41.51,77906.53,0.0,-0.4338,0.00014,25.89371]
[1779038950254,41.51,77907.6,0.0,-0.43364,0.00014,25.89237]
[1779038955992,41.51,77907.74,0.0,-0.43362,0.00014,25.89217]
[1779038961231,41.51,77906.53,0.0,-0.43379,0.00014,25.89366]
[1779038967068,41.51,77905.01,0.0,-0.43401,0.00014,25.89554]
[1779038972103,41.51,77904.24,0.0,-0.43411,0.00014,25.89295]
[1779038977141,41.51,77906.03,0.0,-0.43385,0.00014,25.89071]
[1779038983755,41.51,77907.12,0.0,-0.43369,0.00014,25.88934]
[1779038985981,41.51,77908.86,0.0,-0.43344,0.00014,25.88715]
[1779038988390,41.51,77916.62,0.0,-0.43233,0.00014,25.8773]
[1779038988435,41.51,77921.18,0.0,-0.43167,0.00014,25.87142]
[1779038990601,41.51,77921.18,0.0,-0.43167,0.00014,25.87141]
[1779038990615,41.51,77921.18,0.0,-0.43167,0.00014,25.87141]
[1779038990620,41.51,77920.04,0.0,-0.43183,0.00014,25.87289]
[1779038996270,41.51,77918.67,0.0,-0.43203,0.00014,25.87466]
[1779039000727,41.51,77929.54,0.0,-0.43047,0.00014,25.86046]
[1779039002710,41.51,77935.99,0.0,-0.42954,0.00014,25.85187]
[1779039005148,41.51,77927.59,0.0,-0.43075,0.00014,25.86307]
[1779039006564,41.51,77927.59,0.0,-0.43075,0.00014,25.86309]
[1779039006803,41.51,77927.01,0.0,-0.43084,0.00014,25.86387]
[1779039012705,41.52,77927.74,0.0,-0.43074,0.00014,25.863]
[1779039012804,41.52,77927.88,0.0,-0.43072,0.00014,25.86283]
[1779039014715,41.52,77927.88,0.0,-0.43072,0.00014,25.86285]
[1779039014816,41.52,77927.0,0.0,-0.43085,0.00014,25.86401]
[1779039021655,41.52,77926.47,0.0,-0.43092,0.00014,25.86466]
[1779039028498,41.51,77921.51,0.0,-0.43163,0.00014,25.8711]
[1779039033533,41.51,77918.43,0.0,-0.43207,0.00014,25.87152]
[1779039038570,41.51,77916.2,0.0,-0.43238,0.00014,25.87436]
[1779039044613,41.51,77914.82,0.0,-0.43258,0.00014,25.87608]
[1779039049648,41.5,77913.58,0.0,-0.43275,0.00014,25.87763]
[1779039054683,41.5,77913.56,0.0,-0.43275,0.00014,25.87762]
[1779039059718,41.5,77912.94,0.0,-0.43284,0.00014,25.87837]
[1779039065760,41.5,77912.02,0.0,-0.43297,0.00014,25.87949]
[1779039072007,41.49,77911.66,0.0,-0.43302,0.00014,25.8799]
[1779039080867,41.49,77911.38,0.0,-0.43305,0.00014,25.88018]
[1779039086907,41.48,77909.94,0.0,-0.43325,0.00014,25.88196]
[1779039092147,41.48,77909.39,0.0,-0.43332,0.00014,25.87908]
[1779039097984,41.48,77909.24,0.0,-0.43334,0.00014,25.87923]
[1779039104026,41.47,77909.32,0.0,-0.43332,0.00014,25.87909]
[1779039110071,41.47,77909.08,0.0,-0.43336,0.00014,25.87934]
[1779039118124,41.47,77909.11,0.0,-0.43335,0.00014,25.87925]
[1779039125849,41.46,77909.04,0.0,-0.43335,0.00014,25.8793]
[1779039131214,41.46,77909.55,0.0,-0.43327,0.00014,25.8786]
[1779039136250,41.46,77909.45,0.0,-0.43328,0.00014,25.87869]
[1779039138302,41.46,77909.59,0.0,-0.43326,0.00014,25.8785]
[1779039138315,41.46,77909.42,0.0,-0.43329,0.00014,25.87871]
[1779039139271,41.46,77905.07,0.0,-0.43392,0.00014,25.88418]
[1779039140279,41.46,77899.05,0.0,-0.43479,0.00014,25.89163]
[1779039141119,41.46,77899.05,0.0,-0.43479,0.00014,25.89163]
[1779039141131,41.46,77899.05,0.0,-0.43479,0.00014,25.89163]
[1779039141286,41.46,77897.67,0.0,-0.43499,0.00014,25.89333]
[1779039143116,41.46,77898.07,0.0,-0.43493,0.00014,25.89284]
[1779039143300,41.46,77898.21,0.0,-0.43491,0.00014,25.89268]
[1779039148335,41.46,77897.39,0.0,-0.43503,0.00014,25.89369]
[1779039151843,41.46,77897.87,0.0,-0.43496,0.00014,25.89311]
[1779039152192,41.46,77897.88,0.0,-0.43495,0.00014,25.88958]
[1779039152765,41.46,77897.88,0.0,-0.43495,0.00014,25.88958]
[1779039152967,41.46,77885.79,0.0,-0.4367,0.00014,25.90411]
[1779039153720,41.46,77880.81,0.0,-0.43742,0.00014,25.90995]
[1779039154862,41.46,77880.81,0.0,-0.43742,0.00014,25.90995]
[1779039154911,41.46,77880.81,0.0,-0.43742,0.00014,25.90995]
[1779039154945,41.46,77880.81,0.0,-0.43742,0.00014,25.90995]
[1779039156956,41.46,77880.16,0.0,-0.43751,0.00014,25.9107]
[1779039157244,41.46,77880.16,0.0,-0.43751,0.00014,25.9107]
[1779039157019,41.46,77878.97,0.0,-0.43768,0.00014,25.91207]
[1779039158295,41.46,77876.68,0.0,-0.43801,0.00014,25.91471]
[1779039159020,41.46,77876.68,0.0,-0.43801,0.00014,25.91471]
[1779039159115,41.46,77871.68,0.0,-0.43873,0.00014,25.92042]
[1779039160865,41.46,77871.68,0.0,-0.43874,0.00014,25.92042]
[1779039161162,41.46,77865.65,0.0,-0.43961,0.00014,25.9272]
[1779039163125,41.46,77865.65,0.0,-0.43961,0.00014,25.92721]
[1779039163224,41.46,77863.15,0.0,-0.43997,0.00014,25.92998]
[1779039164654,41.46,77861.67,0.0,-0.44019,0.00014,25.93162]
[1779039165104,41.46,77855.05,0.0,-0.44114,0.00014,25.93882]
[1779039166968,41.46,77845.7,0.0,-0.4425,0.00014,25.94873]
[1779039168478,41.46,77839.28,0.0,-0.44343,0.00014,25.95536]
[1779039173574,41.46,77838.4,0.0,-0.44356,0.00014,25.95626]
[1779039173657,41.46,77838.4,0.0,-0.44356,0.00014,25.95626]
[1779039173681,41.46,77838.4,0.0,-0.44356,0.00014,25.95626]
[1779039173780,41.46,77838.4,0.0,-0.44356,0.00014,25.95626]
[1779039174980,41.46,77847.92,0.0,-0.44218,0.00014,25.94642]
[1779039175955,41.46,77847.92,0.0,-0.44218,0.00014,25.94642]
[1779039176046,41.46,77854.71,0.0,-0.4412,0.00014,25.93921]
[1779039177705,41.47,77854.71,0.0,-0.4412,0.00014,25.93922]
[1779039178077,41.47,77854.71,0.0,-0.4412,0.00014,25.93922]
[1779039178096,41.47,77854.71,0.0,-0.4412,0.00014,25.93922]
[1779039178157,41.47,77854.71,0.0,-0.4412,0.00014,25.93922]
[1779039178180,41.47,77854.71,0.0,-0.4412,0.00014,25.93922]
[1779039178189,41.47,77855.81,0.0,-0.44104,0.00014,25.93803]
[1779039178422,41.47,77855.81,0.0,-0.44104,0.00014,25.93803]
[1779039178433,41.47,77855.81,0.0,-0.44104,0.00014,25.93803]
[1779039178710,41.47,77855.81,0.0,-0.44104,0.00014,25.93803]
[1779039178855,41.47,77855.81,0.0,-0.44104,0.00014,25.93803]
[1779039179018,41.47,77866.85,0.0,-0.43944,0.00014,25.92592]
[1779039180020,41.47,77866.85,0.0,-0.43944,0.00014,25.92592]
[1779039180043,41.47,77866.85,0.0,-0.43944,0.00014,25.92592]
[1779039180246,41.47,77880.1,0.0,-0.43752,0.00014,25.91083]
[1779039180561,41.47,77880.1,0.0,-0.43752,0.00014,25.91083]
[1779039184449,41.46,77881.02,0.0,-0.43739,0.00014,25.90975]
[1779039184954,41.46,77881.02,0.0,-0.43739,0.00014,25.90975]
[1779039185109,41.46,77881.02,0.0,-0.43739,0.00014,25.90975]
[1779039185207,41.46,77881.35,0.0,-0.43734,0.00014,25.90936]
[1779039185499,41.46,77881.35,0.0,-0.43734,0.00014,25.90936]
[1779039185558,41.46,77881.35,0.0,-0.43734,0.00014,25.90936]
[1779039185768,41.46,77881.35,0.0,-0.43734,0.00014,25.90936]
[1779039185800,41.46,77881.35,0.0,-0.43734,0.00014,25.90936]
[1779039185841,41.46,77881.35,0.0,-0.43734,0.00014,25.90936]
[1779039186168,41.46,77881.03,0.0,-0.43739,0.00014,25.90973]
[1779039186761,41.46,77881.03,0.0,-0.43739,0.00014,25.90973]
[1779039188253,41.46,77887.98,0.0,-0.43638,0.00014,25.90155]
[1779039189725,41.46,77890.13,0.0,-0.43607,0.00014,25.89899]
[1779039190002,41.46,77891.6,0.0,-0.43586,0.00014,25.89722]
[1779039191093,41.46,77885.16,0.0,-0.43679,0.00014,25.90488]
[1779039195821,41.46,77884.14,0.0,-0.43694,0.00014,25.90607]
[1779039195998,41.46,77884.14,0.0,-0.43694,0.00014,25.90607]
[1779039196170,41.46,77883.24,0.0,-0.43707,0.00014,25.90712]
[1779039198049,41.46,77883.24,0.0,-0.43707,0.00014,25.90711]
[1779039198150,41.46,77879.32,0.0,-0.43763,0.00014,25.91168]
[1779039200777,41.46,77879.32,0.0,-0.43763,0.00014,25.91169]
[1779039200814,41.46,77879.0,0.0,-0.43768,0.00014,25.91207]
[1779039203259,41.46,77889.36,0.0,-0.43618,0.00014,25.89989]
[1779039208763,41.46,77883.45,0.0,-0.43703,0.00014,25.90685]
[1779039213798,41.46,77879.01,0.0,-0.43767,0.00014,25.90848]
[1779039218833,41.46,77879.83,0.0,-0.43755,0.00014,25.90752]
[1779039223868,41.46,77879.77,0.0,-0.43755,0.00014,25.90757]
[1779039228902,41.45,77878.95,0.0,-0.43767,0.00014,25.9085]
[1779039233939,41.45,77878.05,0.0,-0.4378,0.00014,25.90953]
[1779039239386,41.45,77878.52,0.0,-0.43773,0.00014,25.90897]
[1779039245015,41.45,77878.84,0.0,-0.43768,0.00014,25.90857]
[1779039250051,41.45,77878.07,0.0,-0.43779,0.00014,25.90945]
[1779039255086,41.45,77877.78,0.0,-0.43783,0.00014,25.90976]
[1779039260119,41.44,77879.34,0.0,-0.4376,0.00014,25.90793]
[1779039265155,41.44,77879.25,0.0,-0.43761,0.00014,25.90802]
[1779039270190,41.44,77878.81,0.0,-0.43768,0.00014,25.90851]
[1779039275227,41.44,77877.39,0.0,-0.43787,0.00014,25.90661]
[1779039277200,41.44,77877.39,0.0,-0.43787,0.00014,25.90661]
[1779039277236,41.44,77877.39,0.0,-0.43787,0.00014,25.90661]
[1779039277312,41.44,77879.36,0.0,-0.43759,0.00014,25.90432]
[1779039280339,41.44,77884.87,0.0,-0.43679,0.00014,25.89786]
[1779039280350,41.44,77884.87,0.0,-0.43679,0.00014,25.89786]
[1779039280384,41.44,77887.9,0.0,-0.43635,0.00014,25.89427]
[1779039280482,41.44,77887.9,0.0,-0.43635,0.00014,25.89427]
[1779039280496,41.44,77887.9,0.0,-0.43635,0.00014,25.89427]
[1779039280862,41.44,77887.9,0.0,-0.43635,0.00014,25.89427]
[1779039281270,41.44,77887.9,0.0,-0.43635,0.00014,25.89427]
[1779039281717,41.44,77887.9,0.0,-0.43635,0.00014,25.89427]
[1779039281721,41.44,77887.9,0.0,-0.43635,0.00014,25.89427]
[1779039281732,41.44,77887.9,0.0,-0.43635,0.00014,25.89427]
[1779039281747,41.44,77887.9,0.0,-0.43635,0.00014,25.89427]
[1779039281752,41.44,77887.9,0.0,-0.43635,0.00014,25.89427]
[1779039282277,41.44,77887.65,0.0,-0.43639,0.00014,25.89457]
[1779039282690,41.44,77887.65,0.0,-0.43639,0.00014,25.89457]
[1779039283284,41.44,77897.91,0.0,-0.43491,0.00014,25.88219]
[1779039286305,41.44,77904.39,0.0,-0.43397,0.00014,25.87419]
[1779039286488,41.44,77904.39,0.0,-0.43397,0.00014,25.87419]
[1779039287312,41.44,77906.37,0.0,-0.43369,0.00014,25.87173]
[1779039288885,41.44,77906.34,0.0,-0.43369,0.00014,25.87177]
[1779039289326,41.44,77907.48,0.0,-0.43353,0.00014,25.87035]
[1779039294361,41.44,77914.81,0.0,-0.43247,0.00014,25.86105]
[1779039296039,41.44,77916.29,0.0,-0.43226,0.00014,25.85915]
[1779039297500,41.44,77924.67,0.0,-0.43105,0.00014,25.84828]
[1779039298967,41.44,77926.68,0.0,-0.43076,0.00014,25.84564]
[1779039298982,41.44,77926.68,0.0,-0.43076,0.00014,25.84564]
[1779039299396,41.45,77929.97,0.0,-0.43029,0.00014,25.84129]
[1779039301412,41.45,77937.37,0.0,-0.42923,0.00014,25.83138]
[1779039304192,41.45,77937.64,0.0,-0.42919,0.00014,25.83105]
[1779039304432,41.45,77937.66,0.0,-0.42919,0.00014,25.83105]
[1779039306251,41.45,77939.07,0.0,-0.42899,0.00014,25.82915]
[1779039306446,41.46,77940.82,0.0,-0.42874,0.00014,25.82678]
[1779039311480,41.46,77936.33,0.0,-0.4294,0.00014,25.83301]
[1779039312056,41.46,77936.33,0.0,-0.4294,0.00014,25.83301]
[1779039312101,41.46,77936.33,0.0,-0.4294,0.00014,25.83301]
[1779039312213,41.46,77936.33,0.0,-0.4294,0.00014,25.83301]
[1779039312431,41.46,77936.33,0.0,-0.4294,0.00014,25.83301]
[1779039312469,41.46,77938.5,0.0,-0.42909,0.00014,25.83009]
[1779039312526,41.46,77938.5,0.0,-0.42909,0.00014,25.83009]
[1779039312670,41.46,77938.5,0.0,-0.42909,0.00014,25.83009]
[1779039312676,41.46,77938.5,0.0,-0.42909,0.00014,25.83009]
[1779039312690,41.46,77938.5,0.0,-0.42909,0.00014,25.83009]
[1779039312879,41.46,77938.5,0.0,-0.42909,0.00014,25.83009]
[1779039312979,41.47,77943.89,0.0,-0.42831,0.00014,25.82273]
[1779039313953,41.47,77943.89,0.0,-0.42831,0.00014,25.82273]
[1779039314164,41.47,77945.57,0.0,-0.42807,0.00014,25.82042]
[1779039316020,41.47,77945.57,0.0,-0.42807,0.00014,25.82044]
[1779039316283,41.47,77938.22,0.0,-0.42913,0.00014,25.83054]
[1779039317440,41.47,77938.22,0.0,-0.42913,0.00014,25.83054]
[1779039317487,41.47,77938.09,0.0,-0.42915,0.00014,25.83073]
[1779039322694,41.47,77937.49,0.0,-0.42924,0.00014,25.83161]
[1779039329608,41.48,77933.5,0.0,-0.42983,0.00014,25.83708]
[1779039335650,41.48,77933.4,0.0,-0.42984,0.00014,25.83373]
[1779039341179,41.48,77932.69,0.0,-0.42994,0.00014,25.83472]
[1779039346728,41.49,77932.65,0.0,-0.42995,0.00014,25.83484]
[1779039351840,41.49,77933.25,0.0,-0.42987,0.00014,25.83409]
[1779039353857,41.49,77928.24,0.0,-0.4306,0.00014,25.84079]
[1779039354852,41.5,77928.1,0.0,-0.43062,0.00014,25.84099]
[1779039355112,41.5,77928.51,0.0,-0.43056,0.00014,25.84046]
[1779039359104,41.5,77918.95,0.0,-0.43194,0.00014,25.85297]
[1779039360305,41.5,77909.41,0.0,-0.43331,0.00014,25.86515]
[1779039362846,41.5,77912.57,0.0,-0.43286,0.00014,25.86116]
[1779039364733,41.5,77912.39,0.0,-0.43288,0.00014,25.86139]
[1779039364859,41.5,77912.39,0.0,-0.43288,0.00014,25.86139]
[1779039369903,41.5,77910.37,0.0,-0.43317,0.00014,25.86395]
[1779039374938,41.5,77909.12,0.0,-0.43335,0.00014,25.86553]
[1779039379972,41.5,77907.46,0.0,-0.43359,0.00014,25.86762]
[1779039387021,41.5,77906.33,0.0,-0.43376,0.00014,25.86906]
[1779039392062,41.5,77905.73,0.0,-0.43384,0.00014,25.86629]
[1779039397097,41.5,77905.0,0.0,-0.43395,0.00014,25.86722]
[1779039399670,41.5,77905.13,0.0,-0.43393,0.00014,25.86706]
[1779039400118,41.5,77905.01,0.0,-0.43395,0.00014,25.86722]
[1779039408174,41.51,77904.64,0.0,-0.434,0.00014,25.86771]
[1779039413272,41.51,77904.41,0.0,-0.43404,0.00014,25.86802]
[1779039418309,41.51,77904.69,0.0,-0.434,0.00014,25.8677]
[1779039420254,41.51,77904.69,0.0,-0.434,0.00014,25.8677]
[1779039420355,41.51,77905.35,0.0,-0.43391,0.00014,25.86689]
[1779039427373,41.51,77905.63,0.0,-0.43387,0.00014,25.86657]
[1779039432141,41.51,77905.2,0.0,-0.43393,0.00014,25.86713]
[1779039432152,41.51,77905.2,0.0,-0.43393,0.00014,25.86713]
[1779039432410,41.51,77900.67,0.0,-0.43459,0.00014,25.87273]
[1779039433417,41.51,77891.58,0.0,-0.4359,0.00014,25.88377]
[1779039434546,41.51,77878.9,0.0,-0.43773,0.00014,25.89868]
[1779039436438,41.51,77877.38,0.0,-0.43795,0.00014,25.90043]
[1779039437950,41.51,77876.99,0.0,-0.438,0.00014,25.90088]
[1779039438453,41.51,77877.09,0.0,-0.43799,0.00014,25.90077]
[1779039444495,41.51,77877.06,0.0,-0.43799,0.00014,25.9008]
[1779039445502,41.51,77883.84,0.0,-0.43701,0.00014,25.89293]
[1779039447516,41.51,77890.5,0.0,-0.43605,0.00014,25.88504]
[1779039452551,41.51,77888.1,0.0,-0.43639,0.00014,25.88435]
[1779039457586,41.51,77887.09,0.0,-0.43653,0.00014,25.88553]
[1779039462621,41.51,77891.95,0.0,-0.43583,0.00014,25.87972]
[1779039468663,41.51,77895.17,0.0,-0.43536,0.00014,25.87583]
[1779039474056,41.51,77898.43,0.0,-0.43489,0.00014,25.87185]
[1779039479741,41.51,77895.46,0.0,-0.43532,0.00014,25.87546]
[1779039484897,41.5,77895.25,0.0,-0.43535,0.00014,25.87571]
[1779039491825,41.5,77897.18,0.0,-0.43507,0.00014,25.87336]
[1779039496860,41.5,77896.28,0.0,-0.4352,0.00014,25.87445]
[1779039501895,41.5,77894.56,0.0,-0.43545,0.00014,25.87654]
[1779039507519,41.5,77895.21,0.0,-0.43536,0.00014,25.87575]
[1779039512975,41.5,77894.93,0.0,-0.43539,0.00014,25.87256]
[1779039516930,41.5,77893.85,0.0,-0.43555,0.00014,25.87387]
[1779039517031,41.5,77893.23,0.0,-0.43564,0.00014,25.87462]
[1779039519692,41.5,77893.23,0.0,-0.43564,0.00014,25.87462]
[1779039521508,41.5,77891.31,0.0,-0.43591,0.00014,25.87692]
[1779039521609,41.5,77889.46,0.0,-0.43618,0.00014,25.87913]
[1779039524049,41.51,77880.14,0.0,-0.43753,0.00014,25.89012]
[1779039529543,41.51,77874.68,0.0,-0.43832,0.00014,25.89645]
[1779039533112,41.51,77883.13,0.0,-0.4371,0.00014,25.88671]
[1779039536498,41.51,77882.78,0.0,-0.43715,0.00014,25.88711]
[1779039536600,41.51,77878.52,0.0,-0.43777,0.00014,25.89205]
[1779039542175,41.52,77875.29,0.0,-0.43824,0.00014,25.89582]
[1779039547210,41.52,77872.48,0.0,-0.43865,0.00014,25.89905]
[1779039551290,41.52,77863.82,0.0,-0.4399,0.00014,25.90875]
[1779039551949,41.52,77863.82,0.0,-0.4399,0.00014,25.90875]
[1779039552431,41.52,77863.82,0.0,-0.4399,0.00014,25.90875]
[1779039552528,41.52,77861.72,0.0,-0.44021,0.00014,25.91106]
[1779039554065,41.52,77861.72,0.0,-0.44021,0.00014,25.91107]
[1779039554259,41.52,77858.43,0.0,-0.44068,0.00014,25.91465]
[1779039555397,41.52,77871.45,0.0,-0.4388,0.00014,25.90023]
[1779039557280,41.52,77871.58,0.0,-0.43878,0.00014,25.90009]
[1779039561751,41.52,77868.02,0.0,-0.4393,0.00014,25.90411]
[1779039563757,41.52,77863.42,0.0,-0.43996,0.00014,25.90922]
[1779039563792,41.52,77863.42,0.0,-0.43996,0.00014,25.90922]
[1779039564351,41.52,77863.42,0.0,-0.43996,0.00014,25.90922]
[1779039564389,41.52,77862.78,0.0,-0.44006,0.00014,25.90993]
[1779039566092,41.52,77858.65,0.0,-0.44065,0.00014,25.91444]
[1779039566105,41.52,77858.65,0.0,-0.44065,0.00014,25.91444]
[1779039566113,41.52,77858.65,0.0,-0.44065,0.00014,25.91444]
[1779039566346,41.52,77858.65,0.0,-0.44065,0.00014,25.91444]
[1779039568383,41.52,77861.27,0.0,-0.44027,0.00014,25.91158]
[1779039568458,41.52,77868.87,0.0,-0.43917,0.00014,25.90317]
[1779039570485,41.52,77868.87,0.0,-0.43918,0.00014,25.90317]
[1779039570689,41.52,77868.37,0.0,-0.43925,0.00014,25.90373]
[1779039576416,41.52,77866.84,0.0,-0.43946,0.00014,25.90193]
[1779039581452,41.53,77869.53,0.0,-0.43908,0.00014,25.89894]
[1779039582458,41.53,77875.98,0.0,-0.43815,0.00014,25.89163]
[1779039585607,41.53,77889.32,0.0,-0.43622,0.00014,25.87606]
[1779039588040,41.53,77892.82,0.0,-0.43571,0.00014,25.87186]
[1779039588501,41.53,77895.85,0.0,-0.43528,0.00014,25.86819]
[1779039589527,41.53,77905.8,0.0,-0.43384,0.00014,25.85595]
[1779039590055,41.53,77905.8,0.0,-0.43384,0.00014,25.85595]
[1779039590067,41.53,77905.8,0.0,-0.43384,0.00014,25.85595]
[1779039590517,41.53,77905.8,0.0,-0.43384,0.00014,25.85595]
[1779039591521,41.53,77912.01,0.0,-0.43294,0.00014,25.84814]
[1779039592059,41.53,77912.01,0.0,-0.43294,0.00014,25.84814]
[1779039592072,41.53,77912.01,0.0,-0.43294,0.00014,25.84814]
[1779039592529,41.53,77914.28,0.0,-0.43262,0.00014,25.84526]
[1779039594586,41.53,77922.0,0.0,-0.43151,0.00014,25.83533]
[1779039596710,41.53,77924.68,0.0,-0.43112,0.00014,25.83185]
[1779039596733,41.53,77924.68,0.0,-0.43112,0.00014,25.83185]
[1779039596723,41.53,77926.46,0.0,-0.43087,0.00014,25.82953]
[1779039596843,41.53,77926.46,0.0,-0.43087,0.00014,25.82953]
[1779039596851,41.53,77926.46,0.0,-0.43087,0.00014,25.82953]
[1779039596866,41.53,77926.46,0.0,-0.43087,0.00014,25.82953]
[1779039597053,41.53,77926.46,0.0,-0.43087,0.00014,25.82953]
[1779039597260,41.53,77926.46,0.0,-0.43087,0.00014,25.82953]
[1779039597271,41.53,77926.46,0.0,-0.43087,0.00014,25.82953]
[1779039597318,41.53,77926.46,0.0,-0.43087,0.00014,25.82953]
[1779039597329,41.53,77926.46,0.0,-0.43087,0.00014,25.82953]
[1779039597565,41.53,77926.46,0.0,-0.43087,0.00014,25.82956]
[1779039598590,41.53,77945.22,0.0,-0.42818,0.00014,25.80429]
[1779039598832,41.53,77945.22,0.0,-0.42818,0.00014,25.80429]
[1779039598848,41.53,77945.22,0.0,-0.42818,0.00014,25.80429]
[1779039599581,41.53,77949.7,0.0,-0.42753,0.00014,25.7981]
[1779039603328,41.54,77947.72,0.0,-0.42782,0.00014,25.80088]
[1779039603342,41.54,77947.72,0.0,-0.42782,0.00014,25.80088]
[1779039603667,41.54,77943.89,0.0,-0.42837,0.00014,25.80619]
[1779039606183,41.54,77942.21,0.0,-0.42861,0.00014,25.80852]
[1779039611348,41.54,77939.25,0.0,-0.42904,0.00014,25.8126]
[1779039616699,41.54,77934.75,0.0,-0.42969,0.00014,25.81872]
[1779039621734,41.55,77941.03,0.0,-0.42879,0.00014,25.81024]
[1779039626770,41.55,77939.73,0.0,-0.42898,0.00014,25.81206]
[1779039631804,41.55,77934.94,0.0,-0.42967,0.00014,25.81506]
[1779039637229,41.56,77935.98,0.0,-0.42953,0.00014,25.81374]
[1779039643334,41.56,77936.67,0.0,-0.42944,0.00014,25.81289]
[1779039648723,41.57,77937.43,0.0,-0.42933,0.00014,25.81193]
[1779039653960,41.57,77938.26,0.0,-0.42923,0.00014,25.81094]
[1779039662016,41.58,77937.99,0.0,-0.42928,0.00014,25.81144]
[1779039667053,41.59,77938.88,0.0,-0.42915,0.00014,25.81032]
[1779039667154,41.59,77938.67,0.0,-0.42919,0.00014,25.81061]
[1779039673092,41.59,77938.6,0.0,-0.4292,0.00014,25.8108]
[1779039678850,41.6,77938.62,0.0,-0.42921,0.00014,25.81084]
[1779039685177,41.61,77939.52,0.0,-0.42909,0.00014,25.80977]
[1779039690212,41.61,77940.55,0.0,-0.42895,0.00014,25.80845]
[1779039695247,41.62,77941.83,0.0,-0.42876,0.00014,25.80325]
[1779039700282,41.62,77941.72,0.0,-0.42879,0.00014,25.80347]
[1779039705317,41.63,77943.63,0.0,-0.42852,0.00014,25.80094]
[1779039710352,41.63,77942.54,0.0,-0.42868,0.00014,25.80248]
[1779039715386,41.63,77942.37,0.0,-0.42871,0.00014,25.80277]
[1779039720422,41.64,77946.53,0.0,-0.42812,0.00014,25.79714]
[1779039725457,41.64,77945.79,0.0,-0.42823,0.00014,25.79822]
[1779039730496,41.65,77944.69,0.0,-0.42839,0.00014,25.7998]
[1779039735532,41.65,77945.42,0.0,-0.42829,0.00014,25.79887]
[1779039739700,41.65,77944.76,0.0,-0.42839,0.00014,25.79982]
[1779039739785,41.65,77944.67,0.0,-0.42841,0.00014,25.79996]
[1779039745600,41.66,77947.63,0.0,-0.42799,0.00014,25.79597]
[1779039750636,41.66,77946.51,0.0,-0.42815,0.00014,25.79758]
[1779039755672,41.67,77945.65,0.0,-0.42828,0.00014,25.79528]
[1779039760707,41.67,77944.76,0.0,-0.42841,0.00014,25.79657]
[1779039765742,41.68,77946.82,0.0,-0.42812,0.00014,25.79382]
[1779039770779,41.68,77947.7,0.0,-0.428,0.00014,25.7927]
[1779039771445,41.68,77947.7,0.0,-0.428,0.00014,25.7927]
[1779039771459,41.68,77947.7,0.0,-0.428,0.00014,25.7927]
[1779039771787,41.68,77951.4,0.0,-0.42747,0.00014,25.7876]
[1779039777828,41.69,77949.9,0.0,-0.4277,0.00014,25.78982]
[1779039782863,41.7,77945.88,0.0,-0.42829,0.00014,25.79548]
[1779039787899,41.7,77948.39,0.0,-0.42793,0.00014,25.79205]
[1779039792934,41.7,77948.93,0.0,-0.42785,0.00014,25.79132]
[1779039797969,41.7,77951.65,0.0,-0.42746,0.00014,25.78758]
[1779039803003,41.7,77950.81,0.0,-0.42759,0.00014,25.78877]
[1779039808045,41.71,77949.33,0.0,-0.4278,0.00014,25.79084]
[1779039813086,41.71,77944.19,0.0,-0.42853,0.00014,25.79435]
[1779039818111,41.71,77944.83,0.0,-0.42844,0.00014,25.79347]
[1779039825160,41.7,77945.98,0.0,-0.42827,0.00014,25.79186]
[1779039833216,41.7,77947.53,0.0,-0.42804,0.00014,25.78964]
[1779039838252,41.69,77951.3,0.0,-0.42749,0.00014,25.78437]
[1779039839637,41.69,77957.92,0.0,-0.42654,0.00014,25.77507]
[1779039844294,41.69,77963.99,0.0,-0.42567,0.00014,25.76636]
[1779039848256,41.68,77967.32,0.0,-0.42519,0.00014,25.76151]
[1779039848827,41.68,77968.07,0.0,-0.42508,0.00014,25.76041]
[1779039851990,41.68,77972.18,0.0,-0.42449,0.00014,25.75443]
[1779039852009,41.68,77972.18,0.0,-0.42449,0.00014,25.75443]
[1779039852303,41.68,77977.89,0.0,-0.42367,0.00014,25.74604]
[1779039852385,41.68,77984.61,0.0,-0.42271,0.00014,25.73603]
[1779039854363,41.68,77984.61,0.0,-0.42271,0.00014,25.73602]
[1779039854373,41.68,77984.61,0.0,-0.42271,0.00014,25.73602]
[1779039854935,41.68,77986.33,0.0,-0.42247,0.00014,25.73343]
[1779039855801,41.68,77986.33,0.0,-0.42247,0.00014,25.73343]
[1779039855809,41.68,77986.33,0.0,-0.42247,0.00014,25.73343]
[1779039855821,41.68,77986.67,0.0,-0.42242,0.00014,25.73291]
[1779039861423,41.68,77984.1,0.0,-0.42278,0.00014,25.73675]
[1779039864259,41.68,77983.5,0.0,-0.42287,0.00014,25.73764]
[1779039868275,41.68,77978.08,0.0,-0.42364,0.00014,25.74569]
[1779039868285,41.68,77978.08,0.0,-0.42364,0.00014,25.74569]
[1779039868575,41.68,77978.05,0.0,-0.42365,0.00014,25.74573]
[1779039874515,41.68,77980.01,0.0,-0.42335,0.00014,25.73924]
[1779039879550,41.67,77981.81,0.0,-0.42309,0.00014,25.73653]
[1779039884584,41.67,77980.97,0.0,-0.42321,0.00014,25.73775]
[1779039889619,41.67,77980.18,0.0,-0.42332,0.00014,25.73889]
[1779039894655,41.67,77979.0,0.0,-0.42349,0.00014,25.74061]
[1779039900697,41.67,77979.2,0.0,-0.42346,0.00014,25.74028]
[1779039905732,41.67,77979.3,0.0,-0.42344,0.00014,25.7401]
[1779039910767,41.66,77982.93,0.0,-0.42292,0.00014,25.73465]
[1779039915802,41.67,77982.03,0.0,-0.42306,0.00014,25.73609]
[1779039918300,41.67,77985.04,0.0,-0.42263,0.00014,25.73162]
[1779039918825,41.67,77985.04,0.0,-0.42263,0.00014,25.73163]
[1779039920210,41.67,77980.89,0.0,-0.42322,0.00014,25.73784]
[1779039921045,41.67,77976.38,0.0,-0.42387,0.00014,25.74452]
[1779039924472,41.67,77975.18,0.0,-0.42404,0.00014,25.74627]
[1779039924867,41.67,77974.02,0.0,-0.4242,0.00014,25.74796]
[1779039929950,41.67,77972.41,0.0,-0.42443,0.00014,25.75027]
[1779039935949,41.66,77973.23,0.0,-0.4243,0.00014,25.74543]
[1779039937535,41.66,77973.22,0.0,-0.4243,0.00014,25.74543]
[1779039938101,41.66,77969.77,0.0,-0.42479,0.00014,25.75046]
[1779039938724,41.66,77969.77,0.0,-0.42479,0.00014,25.75046]
[1779039938970,41.66,77969.77,0.0,-0.42479,0.00014,25.75044]
[1779039939977,41.66,77963.26,0.0,-0.42572,0.00014,25.75982]
[1779039941755,41.66,77963.85,0.0,-0.42563,0.00014,25.75896]
[1779039943368,41.66,77962.34,0.0,-0.42585,0.00014,25.76109]
[1779039946594,41.65,77959.49,0.0,-0.42625,0.00014,25.76509]
[1779039947025,41.65,77960.29,0.0,-0.42613,0.00014,25.76394]
[1779039947623,41.65,77960.29,0.0,-0.42613,0.00014,25.76394]
[1779039947724,41.65,77960.51,0.0,-0.4261,0.00014,25.76361]
[1779039949623,41.65,77960.51,0.0,-0.4261,0.00014,25.76359]
[1779039949725,41.65,77960.21,0.0,-0.42614,0.00014,25.764]
[1779039952215,41.65,77960.21,0.0,-0.42614,0.00014,25.764]
[1779039953068,41.65,77960.21,0.0,-0.42614,0.00014,25.76395]
[1779039955216,41.64,77961.77,0.0,-0.42591,0.00014,25.76169]
[1779039955317,41.64,77961.9,0.0,-0.42589,0.00014,25.7615]
[1779039960349,41.64,77967.02,0.0,-0.42515,0.00014,25.75408]
[1779039967438,41.64,77967.11,0.0,-0.42513,0.00014,25.75388]
[1779039973208,41.63,77972.63,0.0,-0.42434,0.00014,25.74579]
[1779039978306,41.63,77977.19,0.0,-0.42369,0.00014,25.73907]
[1779039978348,41.63,77980.71,0.0,-0.42318,0.00014,25.73384]
[1779039982163,41.63,77982.0,0.0,-0.423,0.00014,25.7319]
[1779039982174,41.63,77982.0,0.0,-0.423,0.00014,25.7319]
[1779039982375,41.63,77982.26,0.0,-0.42296,0.00014,25.73151]
[1779039985246,41.63,77981.73,0.0,-0.42304,0.00014,25.7323]
[1779039985347,41.63,77983.95,0.0,-0.42272,0.00014,25.72896]
[1779039991334,41.63,77983.95,0.0,-0.42271,0.00014,25.72542]
[1779039996370,41.63,77982.2,0.0,-0.42296,0.00014,25.72804]
[1779040001411,41.63,77980.54,0.0,-0.4232,0.00014,25.7305]
[1779040006446,41.64,77985.45,0.0,-0.4225,0.00014,25.72321]
[1779040011481,41.64,77987.24,0.0,-0.42225,0.00014,25.72062]
[1779040015511,41.64,77978.7,0.0,-0.42348,0.00014,25.73345]
[1779040017285,41.64,77979.01,0.0,-0.42343,0.00014,25.73298]
[1779040017525,41.64,77978.62,0.0,-0.42349,0.00014,25.73356]
[1779040022559,41.64,77978.98,0.0,-0.42344,0.00014,25.73304]
[1779040027595,41.64,77980.78,0.0,-0.42318,0.00014,25.73038]
[1779040030678,41.64,77981.38,0.0,-0.42309,0.00014,25.72949]
[1779040038868,41.65,77979.1,0.0,-0.42342,0.00014,25.73294]
[1779040044715,41.65,77980.23,0.0,-0.42327,0.00014,25.73129]
[1779040049750,41.65,77981.67,0.0,-0.42306,0.00014,25.72917]
[1779040054968,41.65,77981.61,0.0,-0.42306,0.00014,25.72574]
[1779040060826,41.65,77982.37,0.0,-0.42296,0.00014,25.72464]
[1779040065862,41.66,77983.37,0.0,-0.42282,0.00014,25.72317]
[1779040070897,41.66,77983.59,0.0,-0.42279,0.00014,25.72287]
[1779040076938,41.66,77983.04,0.0,-0.42287,0.00014,25.72372]
[1779040081974,41.66,77983.08,0.0,-0.42287,0.00014,25.72369]
[1779040087010,41.66,77984.4,0.0,-0.42268,0.00014,25.72173]
[1779040093052,41.66,77985.73,0.0,-0.42249,0.00014,25.71975]
[1779040099094,41.66,77985.89,0.0,-0.42247,0.00014,25.71952]
[1779040104129,41.67,77985.57,0.0,-0.42252,0.00014,25.72012]
[1779040107437,41.67,77983.91,0.0,-0.42277,0.00014,25.72267]
[1779040108156,41.67,77984.32,0.0,-0.42271,0.00014,25.72205]
[1779040113192,41.67,77984.25,0.0,-0.42271,0.00014,25.71861]
[1779040118227,41.67,77984.45,0.0,-0.42268,0.00014,25.71831]
[1779040123262,41.67,77985.33,0.0,-0.42255,0.00014,25.717]
[1779040128297,41.67,77985.23,0.0,-0.42257,0.00014,25.71715]
[1779040131167,41.67,77985.63,0.0,-0.42251,0.00014,25.71655]
[1779040131293,41.67,77985.61,0.0,-0.42252,0.00014,25.71658]
[1779040132131,41.67,77985.61,0.0,-0.42252,0.00014,25.71658]
[1779040132231,41.67,77987.05,0.0,-0.42231,0.00014,25.71441]
[1779040133231,41.67,77987.05,0.0,-0.42231,0.00014,25.71441]
[1779040133332,41.67,77990.13,0.0,-0.42187,0.00014,25.70973]
[1779040138400,41.67,77990.21,0.0,-0.42185,0.00014,25.70958]
[1779040143402,41.67,77988.09,0.0,-0.42216,0.00014,25.71276]
[1779040148704,41.67,77987.85,0.0,-0.42219,0.00014,25.7131]
[1779040148930,41.67,77987.85,0.0,-0.42219,0.00014,25.7131]
[1779040148962,41.67,77987.86,0.0,-0.42219,0.00014,25.71307]
[1779040154925,41.67,77989.19,0.0,-0.42199,0.00014,25.71104]
[1779040160103,41.66,77994.28,0.0,-0.42126,0.00014,25.70324]
[1779040163833,41.66,77999.84,0.0,-0.42047,0.00014,25.69465]
[1779040163844,41.66,77999.84,0.0,-0.42047,0.00014,25.69465]
[1779040163934,41.66,78001.85,0.0,-0.42018,0.00014,25.69152]
[1779040169739,41.66,78005.14,0.0,-0.41971,0.00014,25.68637]
[1779040175628,41.67,78008.16,0.0,-0.41928,0.00014,25.67807]
[1779040180788,41.67,78011.02,0.0,-0.41887,0.00014,25.67355]
[1779040186705,41.67,78012.99,0.0,-0.41859,0.00014,25.67044]
[1779040191741,41.67,78014.5,0.0,-0.41838,0.00014,25.66804]
[1779040196777,41.67,78013.84,0.0,-0.41847,0.00014,25.66911]
[1779040201812,41.67,78014.57,0.0,-0.41837,0.00014,25.66795]
[1779040206846,41.67,78010.91,0.0,-0.41889,0.00014,25.67379]
[1779040212316,41.67,78011.03,0.0,-0.41887,0.00014,25.6736]
[1779040221952,41.67,78017.55,0.0,-0.41794,0.00014,25.66319]
[1779040226987,41.67,78020.08,0.0,-0.41759,0.00014,25.65912]
[1779040230201,41.67,78012.88,0.0,-0.41861,0.00014,25.67071]
[1779040237057,41.67,78014.34,0.0,-0.4184,0.00014,25.66483]
[1779040242091,41.67,78014.16,0.0,-0.41842,0.00014,25.66512]
[1779040247127,41.67,78012.91,0.0,-0.4186,0.00014,25.66713]
[1779040252161,41.67,78013.01,0.0,-0.41859,0.00014,25.66698]
[1779040257934,41.67,78012.98,0.0,-0.41859,0.00014,25.66704]
[1779040265254,41.68,78011.7,0.0,-0.41878,0.00014,25.6691]
[1779040270290,41.68,78011.16,0.0,-0.41885,0.00014,25.66996]
[1779040275326,41.68,78011.23,0.0,-0.41884,0.00014,25.66985]
[1779040279352,41.68,78004.52,0.0,-0.4198,0.00014,25.68046]
[1779040284372,41.68,78002.8,0.0,-0.42005,0.00014,25.68314]
[1779040290429,41.67,78000.4,0.0,-0.42039,0.00014,25.68685]
[1779040296471,41.67,77999.33,0.0,-0.42053,0.00014,25.68493]
[1779040301506,41.67,77997.64,0.0,-0.42077,0.00014,25.68752]
[1779040306542,41.67,77996.9,0.0,-0.42087,0.00014,25.68864]
[1779040311576,41.67,77996.46,0.0,-0.42093,0.00014,25.6893]
[1779040316584,41.67,77995.76,0.0,-0.42103,0.00014,25.69035]
[1779040323979,41.67,77995.43,0.0,-0.42108,0.00014,25.69084]
[1779040330908,41.66,77994.83,0.0,-0.42116,0.00014,25.69171]
[1779040336156,41.66,77994.83,0.0,-0.42116,0.00014,25.69171]
[1779040341224,41.66,77994.36,0.0,-0.42122,0.00014,25.6924]
[1779040351049,41.66,77993.9,0.0,-0.42128,0.00014,25.6895]
[1779040356892,41.66,77993.75,0.0,-0.4213,0.00014,25.6897]
[1779040361927,41.66,77993.75,0.0,-0.4213,0.00014,25.68968]
[1779040368976,41.66,77993.56,0.0,-0.42132,0.00014,25.68995]
[1779040375018,41.66,77993.57,0.0,-0.42132,0.00014,25.68992]
[1779040380053,41.65,77994.26,0.0,-0.42122,0.00014,25.68885]
[1779040386095,41.65,77994.04,0.0,-0.42125,0.00014,25.68917]
[1779040391329,41.65,77993.87,0.0,-0.42127,0.00014,25.68942]
[1779040397172,41.65,77993.83,0.0,-0.42128,0.00014,25.68947]
[1779040401399,41.65,77981.52,0.0,-0.42304,0.00014,25.70811]
[1779040403548,41.65,77981.52,0.0,-0.42304,0.00014,25.70811]
[1779040403726,41.65,77981.73,0.0,-0.42301,0.00014,25.7078]
[1779040404221,41.65,77982.0,0.0,-0.42297,0.00014,25.7074]
[1779040405770,41.65,77985.27,0.0,-0.4225,0.00014,25.70248]
[1779040406235,41.65,77992.82,0.0,-0.42142,0.00014,25.69099]
[1779040407811,41.65,77992.43,0.0,-0.42147,0.00014,25.69159]
[1779040407823,41.65,77992.43,0.0,-0.42147,0.00014,25.69159]
[1779040408249,41.65,77994.04,0.0,-0.42124,0.00014,25.68912]
[1779040413281,41.65,77996.13,0.0,-0.42094,0.00014,25.68233]
[1779040419326,41.65,78000.64,0.0,-0.42029,0.00014,25.67532]
[1779040424457,41.65,78001.58,0.0,-0.42016,0.00014,25.67385]
[1779040431609,41.65,77997.9,0.0,-0.42068,0.00014,25.67955]
[1779040437452,41.65,77999.23,0.0,-0.42049,0.00014,25.67745]
[1779040442488,41.65,78000.2,0.0,-0.42035,0.00014,25.67592]
[1779040447521,41.65,78000.98,0.0,-0.42023,0.00014,25.67468]
[1779040447907,41.65,78000.98,0.0,-0.42023,0.00014,25.67468]
[1779040448037,41.65,78000.98,0.0,-0.42023,0.00014,25.67468]
[1779040453374,41.64,77996.13,0.0,-0.42093,0.00014,25.6822]
[1779040458936,41.64,77995.77,0.0,-0.42098,0.00014,25.68276]
[1779040466976,41.64,77994.61,0.0,-0.42114,0.00014,25.68455]
[1779040472044,41.64,77992.57,0.0,-0.42143,0.00014,25.68412]
[1779040481963,41.64,77993.38,0.0,-0.42131,0.00014,25.68287]
[1779040488810,41.64,77993.76,0.0,-0.42126,0.00014,25.68227]
[1779040493845,41.64,77992.94,0.0,-0.42137,0.00014,25.68352]
[1779040499419,41.64,77993.85,0.0,-0.42124,0.00014,25.68211]
[1779040504922,41.64,77993.38,0.0,-0.42131,0.00014,25.68281]
[1779040507741,41.64,77993.96,0.0,-0.42122,0.00014,25.68191]
[1779040507899,41.64,77993.96,0.0,-0.42122,0.00014,25.68191]
[1779040508203,41.64,77993.96,0.0,-0.42122,0.00014,25.68191]
[1779040508388,41.64,77993.96,0.0,-0.42122,0.00014,25.68191]
[1779040508520,41.64,77993.96,0.0,-0.42122,0.00014,25.68191]
[1779040508573,41.64,77993.96,0.0,-0.42122,0.00014,25.68191]
[1779040508660,41.64,77993.96,0.0,-0.42122,0.00014,25.68191]
[1779040508671,41.64,77998.95,0.0,-0.42051,0.00014,25.67419]
[1779040508833,41.64,77998.95,0.0,-0.42051,0.00014,25.67419]
[1779040509550,41.64,77998.95,0.0,-0.42051,0.00014,25.67419]
[1779040509558,41.64,77998.95,0.0,-0.42051,0.00014,25.67419]
[1779040509647,41.64,78017.73,0.0,-0.41783,0.00014,25.64442]
[1779040509888,41.64,78017.73,0.0,-0.41783,0.00014,25.64442]
[1779040510105,41.64,78017.73,0.0,-0.41783,0.00014,25.64442]
[1779040510133,41.64,78017.83,0.0,-0.41781,0.00014,25.64427]
[1779040513098,41.64,78015.83,0.0,-0.4181,0.00014,25.64752]
[1779040513185,41.64,78015.83,0.0,-0.4181,0.00014,25.64752]
[1779040513294,41.64,78016.6,0.0,-0.41799,0.00014,25.64629]
[1779040518965,41.64,78015.73,0.0,-0.41812,0.00014,25.64773]
[1779040519048,41.65,78014.69,0.0,-0.41827,0.00014,25.64944]
[1779040524055,41.65,78010.65,0.0,-0.41885,0.00014,25.65597]
[1779040529090,41.65,78012.4,0.0,-0.41861,0.00014,25.65324]
[1779040534125,41.66,78012.03,0.0,-0.41865,0.00014,25.65034]
[1779040539160,41.66,78010.49,0.0,-0.41888,0.00014,25.65288]
[1779040544712,41.66,78013.3,0.0,-0.41848,0.00014,25.64844]
[1779040545684,41.66,78013.3,0.0,-0.41848,0.00014,25.64844]
[1779040546209,41.67,78012.53,0.0,-0.4186,0.00014,25.64975]
[1779040551246,41.67,78010.62,0.0,-0.41888,0.00014,25.65288]
[1779040553921,41.67,78010.08,0.0,-0.41896,0.00014,25.65377]
[1779040554686,41.67,78010.08,0.0,-0.41896,0.00014,25.65377]
[1779040554267,41.67,78009.87,0.0,-0.41899,0.00014,25.65412]
[1779040555982,41.67,78009.14,0.0,-0.41909,0.00014,25.6553]
[1779040556280,41.67,78009.8,0.0,-0.419,0.00014,25.65426]
[1779040561315,41.68,78010.73,0.0,-0.41887,0.00014,25.65286]
[1779040565799,41.68,78012.47,0.0,-0.41863,0.00014,25.65015]
[1779040566275,41.68,78012.47,0.0,-0.41863,0.00014,25.65015]
[1779040566369,41.68,78015.31,0.0,-0.41823,0.00014,25.64562]
[1779040571385,41.69,78013.99,0.0,-0.41842,0.00014,25.64784]
[1779040576575,41.69,78015.71,0.0,-0.41818,0.00014,25.64515]
[1779040579526,41.69,78022.8,0.0,-0.41717,0.00014,25.63374]
[1779040587497,41.7,78017.65,0.0,-0.41792,0.00014,25.6423]
[1779040592797,41.7,78017.0,0.0,-0.41801,0.00014,25.63986]
[1779040598573,41.71,78017.0,0.0,-0.41802,0.00014,25.63995]
[1779040610658,41.72,78017.35,0.0,-0.41798,0.00014,25.63958]
[1779040615693,41.72,78014.22,0.0,-0.41844,0.00014,25.64468]
[1779040620728,41.72,78012.41,0.0,-0.4187,0.00014,25.64765]
[1779040622742,41.73,78004.16,0.0,-0.41988,0.00014,25.66071]
[1779040629791,41.73,78003.57,0.0,-0.41997,0.00014,25.66173]
[1779040634827,41.73,78002.9,0.0,-0.42007,0.00014,25.66284]
[1779040639861,41.74,78004.23,0.0,-0.41989,0.00014,25.66083]
[1779040644896,41.74,78004.39,0.0,-0.41987,0.00014,25.66064]
[1779040649931,41.74,78001.36,0.0,-0.42031,0.00014,25.66542]
[1779040655764,41.75,78002.02,0.0,-0.42021,0.00014,25.66088]
[1779040665036,41.75,78001.58,0.0,-0.42028,0.00014,25.66165]
[1779040670072,41.75,78002.41,0.0,-0.42016,0.00014,25.66041]
[1779040675074,41.75,78002.83,0.0,-0.4201,0.00014,25.65979]
[1779040681147,41.76,78004.58,0.0,-0.41986,0.00014,25.65713]
[1779040686184,41.76,78002.24,0.0,-0.4202,0.00014,25.66082]
[1779040691218,41.76,78002.45,0.0,-0.42017,0.00014,25.66053]
[1779040700280,41.76,78003.55,0.0,-0.42002,0.00014,25.65889]
[1779040708337,41.77,78004.02,0.0,-0.41996,0.00014,25.65822]
[1779040713638,41.77,78003.37,0.0,-0.42004,0.00014,25.6557]
[1779040720423,41.77,78004.38,0.0,-0.4199,0.00014,25.65418]
[1779040725458,41.77,78005.43,0.0,-0.41976,0.00014,25.65258]
[1779040730493,41.78,78005.87,0.0,-0.4197,0.00014,25.65193]
[1779040735528,41.78,78006.05,0.0,-0.41967,0.00014,25.65169]
[1779040740563,41.78,78004.98,0.0,-0.41983,0.00014,25.6534]
[1779040745598,41.78,78006.11,0.0,-0.41967,0.00014,25.65167]
[1779040750753,41.78,78006.23,0.0,-0.41966,0.00014,25.65152]
[1779040753542,41.78,78006.71,0.0,-0.41959,0.00014,25.65079]
[1779040753919,41.78,78015.11,0.0,-0.41839,0.00014,25.6375]
[1779040755672,41.79,78022.1,0.0,-0.4174,0.00014,25.62628]
[1779040761515,41.79,78025.14,0.0,-0.41697,0.00014,25.62142]
[1779040767459,41.79,78024.21,0.0,-0.41711,0.00014,25.62304]
[1779040773794,41.8,78021.22,0.0,-0.41754,0.00014,25.6244]
[1779040778829,41.8,78018.35,0.0,-0.41795,0.00014,25.62906]
[1779040783863,41.8,78013.45,0.0,-0.41865,0.00014,25.63691]
[1779040788884,41.8,78011.35,0.0,-0.41895,0.00014,25.64026]
[1779040794200,41.8,78010.23,0.0,-0.41911,0.00014,25.64206]
[1779040801990,41.81,78009.33,0.0,-0.41924,0.00014,25.64355]
[1779040807115,41.81,78005.24,0.0,-0.41983,0.00014,25.65]
[1779040812224,41.81,78005.45,0.0,-0.4198,0.00014,25.64969]
[1779040818446,41.81,78005.12,0.0,-0.41985,0.00014,25.65025]
[1779040824412,41.81,78004.6,0.0,-0.41993,0.00014,25.65114]
[1779040830187,41.82,78004.05,0.0,-0.42001,0.00014,25.65204]
[1779040834652,41.82,78000.0,0.0,-0.42058,0.00014,25.65481]
[1779040834753,41.82,77999.08,0.0,-0.42071,0.00014,25.65624]
[1779040841264,41.82,77999.76,0.0,-0.42062,0.00014,25.65524]
[1779040846299,41.82,78000.87,0.0,-0.42046,0.00014,25.65356]
[1779040851333,41.82,78000.78,0.0,-0.42048,0.00014,25.65373]
[1779040856368,41.83,78001.27,0.0,-0.42041,0.00014,25.653]
[1779040861405,41.83,78008.55,0.0,-0.41938,0.00014,25.64168]
[1779040866441,41.83,78010.93,0.0,-0.41904,0.00014,25.63796]
[1779040871474,41.83,78010.67,0.0,-0.41908,0.00014,25.63839]
[1779040874646,41.83,78009.92,0.0,-0.41919,0.00014,25.63959]
[1779040874648,41.83,78009.92,0.0,-0.41919,0.00014,25.63959]
[1779040874717,41.83,78012.21,0.0,-0.41886,0.00014,25.63597]
[1779040876647,41.83,78012.21,0.0,-0.41886,0.00014,25.63598]
[1779040876658,41.83,78012.21,0.0,-0.41886,0.00014,25.63598]
[1779040876718,41.83,78015.59,0.0,-0.41838,0.00014,25.63061]
[1779040879182,41.83,78017.02,0.0,-0.41818,0.00014,25.62834]
[1779040880832,41.83,78016.87,0.0,-0.4182,0.00014,25.62857]
[1779040880933,41.83,78018.15,0.0,-0.41802,0.00014,25.62651]
[1779040882890,41.83,78018.15,0.0,-0.41802,0.00014,25.62651]
[1779040882895,41.83,78018.15,0.0,-0.41802,0.00014,25.62651]
[1779040882993,41.83,78019.73,0.0,-0.41779,0.00014,25.62394]
[1779040894093,41.83,78022.25,0.0,-0.41743,0.00014,25.6198]
[1779040896151,41.82,78026.52,0.0,-0.4168,0.00014,25.60919]
[1779040896652,41.82,78029.66,0.0,-0.41636,0.00014,25.60403]
[1779040902694,41.82,78030.74,0.0,-0.4162,0.00014,25.60221]
[1779040905503,41.82,78029.49,0.0,-0.41637,0.00014,25.60424]
[1779040905505,41.82,78029.49,0.0,-0.41637,0.00014,25.60424]
[1779040905715,41.82,78029.49,0.0,-0.41637,0.00014,25.60424]
[1779040906594,41.82,78029.49,0.0,-0.41637,0.00014,25.60424]
[1779040911670,41.82,78034.63,0.0,-0.41564,0.00014,25.59575]
[1779040916792,41.82,78038.86,0.0,-0.41504,0.00014,25.58874]
[1779040921827,41.82,78044.56,0.0,-0.41424,0.00014,25.57916]
[1779040926450,41.82,78046.64,0.0,-0.41394,0.00014,25.57563]
[1779040926463,41.82,78046.64,0.0,-0.41394,0.00014,25.57563]
[1779040926862,41.82,78047.22,0.0,-0.41386,0.00014,25.57464]
[1779040928168,41.82,78052.89,0.0,-0.41305,0.00014,25.56494]
[1779040928424,41.82,78052.89,0.0,-0.41305,0.00014,25.56494]
[1779040929105,41.82,78056.86,0.0,-0.41249,0.00014,25.55808]
[1779040930182,41.82,78056.86,0.0,-0.41249,0.00014,25.55808]
[1779040931016,41.82,78056.86,0.0,-0.41249,0.00014,25.55805]
[1779040934439,41.82,78057.47,0.0,-0.4124,0.00014,25.55695]
[1779040941967,41.81,78061.4,0.0,-0.41183,0.00014,25.54996]
[1779040946974,41.81,78063.48,0.0,-0.41153,0.00014,25.54624]
[1779040950925,41.81,78065.38,0.0,-0.41126,0.00014,25.54294]
[1779040951097,41.81,78065.38,0.0,-0.41125,0.00014,25.53937]
[1779040956340,41.81,78069.67,0.0,-0.41065,0.00014,25.53183]
[1779040958265,41.81,78070.94,0.0,-0.41047,0.00014,25.52959]
[1779040958281,41.81,78070.94,0.0,-0.41047,0.00014,25.52959]
[1779040958833,41.81,78070.94,0.0,-0.41047,0.00014,25.52959]
[1779040959443,41.81,78076.13,0.0,-0.40973,0.00014,25.52033]
[1779040961037,41.81,78080.51,0.0,-0.40911,0.00014,25.51244]
[1779040961138,41.81,78080.71,0.0,-0.40909,0.00014,25.51207]
[1779040967143,41.81,78082.38,0.0,-0.40885,0.00014,25.50903]
[1779040969321,41.81,78084.47,0.0,-0.40855,0.00014,25.50522]
[1779040969773,41.81,78084.47,0.0,-0.40855,0.00014,25.50522]
[1779040970163,41.81,78087.23,0.0,-0.40816,0.00014,25.50018]
[1779040970650,41.81,78087.23,0.0,-0.40816,0.00014,25.50018]
[1779040970661,41.81,78087.23,0.0,-0.40816,0.00014,25.50018]
[1779040971173,41.81,78092.05,0.0,-0.40748,0.00014,25.49132]
[1779040973221,41.81,78092.28,0.0,-0.40745,0.00014,25.49088]
[1779040973236,41.81,78092.28,0.0,-0.40745,0.00014,25.49088]
[1779040973396,41.81,78092.31,0.0,-0.40744,0.00014,25.49082]
[1779040979230,41.81,78091.75,0.0,-0.40752,0.00014,25.49181]
[1779040983625,41.81,78089.1,0.0,-0.40789,0.00014,25.49668]
[1779040983646,41.81,78088.99,0.0,-0.40791,0.00014,25.49687]
[1779040989837,41.81,78091.15,0.0,-0.4076,0.00014,25.49287]
[1779040994903,41.8,78090.82,0.0,-0.40765,0.00014,25.49344]
[1779041002648,41.8,78094.87,0.0,-0.40707,0.00014,25.48594]
[1779041004215,41.8,78095.3,0.0,-0.40701,0.00014,25.48515]
[1779041006252,41.8,78094.95,0.0,-0.40706,0.00014,25.48581]
[1779041010375,41.81,78094.34,0.0,-0.40715,0.00014,25.48695]
[1779041015460,41.81,78095.85,0.0,-0.40693,0.00014,25.48058]
[1779041020698,41.81,78095.59,0.0,-0.40697,0.00014,25.4811]
[1779041025847,41.81,78093.85,0.0,-0.40721,0.00014,25.48436]
[1779041031270,41.81,78095.17,0.0,-0.40703,0.00014,25.48195]
[1779041031569,41.81,78095.17,0.0,-0.40703,0.00014,25.48195]
[1779041031598,41.81,78095.17,0.0,-0.40703,0.00014,25.48195]
[1779041031627,41.81,78095.17,0.0,-0.40703,0.00014,25.48195]
[1779041032073,41.81,78102.04,0.0,-0.40606,0.00014,25.46912]
[1779041033018,41.81,78102.04,0.0,-0.40606,0.00014,25.46912]
[1779041033052,41.81,78102.04,0.0,-0.40606,0.00014,25.46912]
[1779041033106,41.81,78106.28,0.0,-0.40546,0.00014,25.46114]
[1779041033552,41.81,78106.28,0.0,-0.40546,0.00014,25.46114]
[1779041034090,41.81,78110.48,0.0,-0.40487,0.00014,25.45317]
[1779041035209,41.81,78110.48,0.0,-0.40487,0.00014,25.45317]
[1779041035885,41.81,78113.91,0.0,-0.40438,0.00014,25.4466]
[1779041039194,41.81,78114.76,0.0,-0.40426,0.00014,25.44496]
[1779041039199,41.81,78114.76,0.0,-0.40426,0.00014,25.44496]
[1779041039414,41.81,78114.95,0.0,-0.40424,0.00014,25.44459]
[1779041040068,41.81,78114.95,0.0,-0.40424,0.00014,25.44459]
[1779041040130,41.81,78114.95,0.0,-0.40424,0.00014,25.44459]
[1779041040165,41.81,78114.3,0.0,-0.40433,0.00014,25.44582]
[1779041043316,41.81,78116.04,0.0,-0.40408,0.00014,25.44244]
[1779041043875,41.81,78116.09,0.0,-0.40407,0.00014,25.44234]
[1779041044367,41.81,78116.09,0.0,-0.40407,0.00014,25.44234]
[1779041044691,41.81,78116.09,0.0,-0.40407,0.00014,25.44233]
[1779041046688,41.81,78117.12,0.0,-0.40392,0.00014,25.44034]
[1779041046700,41.81,78117.12,0.0,-0.40392,0.00014,25.44034]
[1779041046923,41.81,78117.51,0.0,-0.40387,0.00014,25.43958]
[1779041051508,41.81,78117.89,0.0,-0.40381,0.00014,25.43882]
[1779041052238,41.81,78117.89,0.0,-0.40381,0.00014,25.43882]
[1779041052178,41.81,78117.19,0.0,-0.40391,0.00014,25.44017]
[1779041052316,41.81,78117.19,0.0,-0.40391,0.00014,25.44017]
[1779041052446,41.81,78117.19,0.0,-0.40391,0.00014,25.44017]
[1779041052462,41.81,78117.19,0.0,-0.40391,0.00014,25.44017]
[1779041052591,41.81,78117.19,0.0,-0.40391,0.00014,25.44017]
[1779041052627,41.81,78117.19,0.0,-0.40391,0.00014,25.44017]
[1779041052712,41.81,78117.19,0.0,-0.40391,0.00014,25.44017]
[1779041052902,41.81,78117.19,0.0,-0.40391,0.00014,25.44017]
[1779041052993,41.81,78137.07,0.0,-0.40111,0.00014,25.4012]
[1779041053544,41.81,78137.07,0.0,-0.40111,0.00014,25.4012]
[1779041054060,41.81,78143.27,0.0,-0.40024,0.00014,25.38882]
[1779041055138,41.81,78144.09,0.0,-0.40013,0.00014,25.38719]
[1779041057384,41.81,78143.93,0.0,-0.40015,0.00014,25.38752]
[1779041057782,41.81,78143.93,0.0,-0.40015,0.00014,25.38753]
[1779041062825,41.81,78146.59,0.0,-0.39978,0.00014,25.38219]
[1779041062952,41.81,78146.59,0.0,-0.39978,0.00014,25.38219]
[1779041063066,41.81,78146.59,0.0,-0.39978,0.00014,25.38219]
[1779041063170,41.81,78146.59,0.0,-0.39978,0.00014,25.38219]
[1779041063181,41.81,78146.59,0.0,-0.39978,0.00014,25.38219]
[1779041063262,41.81,78154.87,0.0,-0.39861,0.00014,25.36536]
[1779041063349,41.81,78154.87,0.0,-0.39861,0.00014,25.36536]
[1779041064151,41.81,78154.87,0.0,-0.39861,0.00014,25.36536]
[1779041064232,41.81,78154.87,0.0,-0.39861,0.00014,25.36536]
[1779041064249,41.81,78161.21,0.0,-0.39772,0.00014,25.35232]
[1779041064378,41.81,78161.21,0.0,-0.39772,0.00014,25.35232]
[1779041064923,41.81,78161.21,0.0,-0.39772,0.00014,25.35232]
[1779041065024,41.81,78163.24,0.0,-0.39744,0.00014,25.34811]
[1779041065751,41.81,78163.24,0.0,-0.39744,0.00014,25.34811]
[1779041065791,41.81,78163.24,0.0,-0.39744,0.00014,25.34811]
[1779041066044,41.81,78163.24,0.0,-0.39744,0.00014,25.34811]
[1779041066063,41.81,78164.29,0.0,-0.39729,0.00014,25.34591]
[1779041066394,41.81,78164.29,0.0,-0.39729,0.00014,25.34591]
[1779041067054,41.81,78179.84,0.0,-0.39511,0.00014,25.31319]
[1779041068859,41.81,78184.15,0.0,-0.3945,0.00014,25.30398]
[1779041072637,41.81,78181.51,0.0,-0.39486,0.00014,25.30598]
[1779041072747,41.81,78181.51,0.0,-0.39486,0.00014,25.30598]
[1779041073023,41.81,78181.51,0.0,-0.39486,0.00014,25.30598]
[1779041073277,41.81,78181.51,0.0,-0.39486,0.00014,25.30598]
[1779041073108,41.81,78172.37,0.0,-0.39614,0.00014,25.32532]
[1779041073894,41.81,78170.69,0.0,-0.39637,0.00014,25.32885]
[1779041074796,41.81,78170.69,0.0,-0.39637,0.00014,25.32885]
[1779041075007,41.8,78132.3,0.0,-0.40176,0.00014,25.4069]
[1779041076179,41.8,78131.97,0.0,-0.40181,0.00014,25.40755]
[1779041078440,41.8,78137.36,0.0,-0.40105,0.00014,25.39691]
[1779041079074,41.8,78137.36,0.0,-0.40105,0.00014,25.39691]
[1779041079251,41.8,78137.36,0.0,-0.40105,0.00014,25.39691]
[1779041079175,41.8,78134.28,0.0,-0.40149,0.00014,25.40305]
[1779041082371,41.8,78133.7,0.0,-0.40157,0.00014,25.40423]
[1779041082607,41.8,78133.7,0.0,-0.40157,0.00014,25.40423]
[1779041082957,41.8,78133.46,0.0,-0.4016,0.00014,25.4047]
[1779041086081,41.8,78120.43,0.0,-0.40344,0.00014,25.43023]
[1779041086453,41.8,78120.43,0.0,-0.40344,0.00014,25.43023]
[1779041086986,41.8,78120.43,0.0,-0.40344,0.00014,25.43022]
[1779041089004,41.8,78119.56,0.0,-0.40356,0.00014,25.43189]
[1779041089047,41.8,78115.26,0.0,-0.40417,0.00014,25.44017]
[1779041095044,41.8,78119.47,0.0,-0.40357,0.00014,25.43197]
[1779041096122,41.8,78119.47,0.0,-0.40357,0.00014,25.43197]
[1779041096133,41.8,78119.47,0.0,-0.40357,0.00014,25.43197]
[1779041096271,41.8,78119.39,0.0,-0.40358,0.00014,25.43211]
[1779041102099,41.8,78118.98,0.0,-0.40363,0.00014,25.43285]
[1779041107132,41.8,78121.11,0.0,-0.40333,0.00014,25.42867]
[1779041112831,41.79,78121.88,0.0,-0.40322,0.00014,25.42713]
[1779041119214,41.79,78122.66,0.0,-0.4031,0.00014,25.42555]
[1779041124249,41.79,78123.26,0.0,-0.40302,0.00014,25.42433]
[1779041125477,41.79,78123.38,0.0,-0.403,0.00014,25.42409]
[1779041126010,41.79,78123.38,0.0,-0.403,0.00014,25.42409]
[1779041126262,41.79,78123.55,0.0,-0.40298,0.00014,25.42377]
[1779041126735,41.79,78123.55,0.0,-0.40298,0.00014,25.42377]
[1779041127270,41.79,78129.08,0.0,-0.4022,0.00014,25.41295]
[1779041132306,41.79,78134.86,0.0,-0.40137,0.00014,25.39793]
[1779041133089,41.79,78134.86,0.0,-0.40137,0.00014,25.39793]
[1779041133227,41.79,78134.86,0.0,-0.40137,0.00014,25.39793]
[1779041134771,41.79,78136.4,0.0,-0.40115,0.00014,25.39485]
[1779041135155,41.79,78136.4,0.0,-0.40115,0.00014,25.39485]
[1779041140913,41.79,78139.37,0.0,-0.40073,0.00014,25.38891]
[1779041141574,41.79,78138.21,0.0,-0.4009,0.00014,25.39123]
[1779041141953,41.79,78138.21,0.0,-0.4009,0.00014,25.39123]
[1779041142054,41.79,78138.68,0.0,-0.40083,0.00014,25.39029]
[1779041143847,41.79,78138.68,0.0,-0.40083,0.00014,25.39029]
[1779041143946,41.79,78141.9,0.0,-0.40038,0.00014,25.38384]
[1779041144775,41.79,78141.9,0.0,-0.40038,0.00014,25.38384]
[1779041144835,41.79,78141.9,0.0,-0.40038,0.00014,25.38384]
[1779041145068,41.79,78145.67,0.0,-0.39985,0.00014,25.37625]
[1779041145375,41.79,78145.67,0.0,-0.39985,0.00014,25.37625]
[1779041146078,41.79,78145.67,0.0,-0.39985,0.00014,25.37625]
[1779041146101,41.79,78145.67,0.0,-0.39985,0.00014,25.37625]
[1779041146169,41.79,78145.87,0.0,-0.39982,0.00014,25.37585]
[1779041147361,41.79,78145.87,0.0,-0.39982,0.00014,25.37585]
[1779041146915,41.79,78153.68,0.0,-0.39872,0.00014,25.35997]
[1779041147900,41.79,78154.51,0.0,-0.3986,0.00014,25.35826]
[1779041153829,41.79,78155.93,0.0,-0.3984,0.00014,25.3553]
[1779041159495,41.79,78155.69,0.0,-0.39843,0.00014,25.3557]
[1779041164530,41.78,78156.97,0.0,-0.39825,0.00014,25.35299]
[1779041166530,41.78,78156.65,0.0,-0.39829,0.00014,25.35364]
[1779041167021,41.78,78153.88,0.0,-0.39868,0.00014,25.3593]
[1779041168698,41.78,78148.33,0.0,-0.39946,0.00014,25.3706]
[1779041168772,41.78,78142.99,0.0,-0.40021,0.00014,25.3814]
[1779041173927,41.78,78139.78,0.0,-0.40066,0.00014,25.38787]
[1779041174869,41.78,78138.1,0.0,-0.4009,0.00014,25.39125]
[1779041174970,41.78,78135.1,0.0,-0.40132,0.00014,25.39724]
[1779041177003,41.78,78135.1,0.0,-0.40132,0.00014,25.39724]
[1779041177103,41.79,78130.62,0.0,-0.40196,0.00014,25.40616]
[1779041179002,41.79,78130.62,0.0,-0.40196,0.00014,25.40616]
[1779041179103,41.79,78130.47,0.0,-0.40198,0.00014,25.40651]
[1779041184293,41.79,78135.67,0.0,-0.40125,0.00014,25.39628]
[1779041184299,41.79,78135.67,0.0,-0.40125,0.00014,25.39628]
[1779041184391,41.79,78129.91,0.0,-0.40207,0.00014,25.40772]
[1779041186802,41.79,78132.67,0.0,-0.40168,0.00014,25.40229]
[1779041186900,41.79,78133.69,0.0,-0.40154,0.00014,25.40029]
[1779041188800,41.79,78133.69,0.0,-0.40154,0.00014,25.40029]
[1779041188912,41.79,78132.74,0.0,-0.40167,0.00014,25.40218]
[1779041194741,41.79,78130.49,0.0,-0.40198,0.00014,25.40304]
[1779041196947,41.79,78130.71,0.0,-0.40195,0.00014,25.4026]
[1779041196952,41.79,78130.71,0.0,-0.40195,0.00014,25.4026]
[1779041197027,41.79,78131.29,0.0,-0.40187,0.00014,25.40146]
[1779041198944,41.79,78131.29,0.0,-0.40187,0.00014,25.40146]
[1779041198957,41.79,78131.29,0.0,-0.40187,0.00014,25.40146]
[1779041199245,41.79,78131.1,0.0,-0.40189,0.00014,25.40185]
[1779041204814,41.8,78130.04,0.0,-0.40205,0.00014,25.404]
[1779041209850,41.8,78128.58,0.0,-0.40226,0.00014,25.40692]
[1779041217166,41.8,78126.48,0.0,-0.40256,0.00014,25.4111]
[1779041222940,41.8,78125.52,0.0,-0.4027,0.00014,25.41304]
[1779041229989,41.8,78127.73,0.0,-0.40239,0.00014,25.40879]
[1779041235023,41.8,78130.57,0.0,-0.40199,0.00014,25.40326]
[1779041237925,41.81,78131.41,0.0,-0.40187,0.00014,25.40162]
[1779041238057,41.81,78131.41,0.0,-0.40187,0.00014,25.40162]
[1779041238148,41.81,78130.73,0.0,-0.40197,0.00014,25.40297]
[1779041238592,41.81,78130.73,0.0,-0.40197,0.00014,25.40297]
[1779041239052,41.81,78130.73,0.0,-0.40197,0.00014,25.40298]
[1779041240059,41.8,78124.13,0.0,-0.4029,0.00014,25.41589]
[1779041240941,41.8,78124.13,0.0,-0.4029,0.00014,25.41589]
[1779041241174,41.8,78124.13,0.0,-0.4029,0.00014,25.41589]
[1779041241453,41.8,78123.73,0.0,-0.40296,0.00014,25.41666]
[1779041242702,41.8,78123.73,0.0,-0.40296,0.00014,25.41666]
[1779041243346,41.8,78120.55,0.0,-0.4034,0.00014,25.42281]
[1779041245399,41.8,78120.55,0.0,-0.4034,0.00014,25.42279]
[1779041246106,41.8,78120.22,0.0,-0.40345,0.00014,25.4234]
[1779041246117,41.8,78120.22,0.0,-0.40345,0.00014,25.4234]
[1779041246203,41.8,78120.48,0.0,-0.40341,0.00014,25.42289]
[1779041248866,41.8,78120.48,0.0,-0.40341,0.00014,25.42289]
[1779041249432,41.8,78120.98,0.0,-0.40334,0.00014,25.4219]
[1779041250933,41.8,78120.98,0.0,-0.40334,0.00014,25.4219]
[1779041251136,41.8,78118.85,0.0,-0.40363,0.00014,25.42242]
[1779041256401,41.8,78118.92,0.0,-0.40361,0.00014,25.42224]
[1779041257788,41.8,78118.25,0.0,-0.4037,0.00014,25.4235]
[1779041258185,41.8,78118.02,0.0,-0.40374,0.00014,25.42392]
[1779041259790,41.8,78118.44,0.0,-0.40368,0.00014,25.42309]
[1779041260198,41.8,78119.72,0.0,-0.4035,0.00014,25.42064]
[1779041265234,41.79,78117.85,0.0,-0.40375,0.00014,25.42415]
[1779041272283,41.79,78116.36,0.0,-0.40396,0.00014,25.42691]
[1779041277589,41.79,78114.83,0.0,-0.40417,0.00014,25.42977]
[1779041284367,41.78,78113.99,0.0,-0.40428,0.00014,25.43126]
[1779041290410,41.78,78113.98,0.0,-0.40427,0.00014,25.43117]
[1779041297579,41.78,78114.01,0.0,-0.40426,0.00014,25.43102]
[1779041305514,41.77,78113.08,0.0,-0.40438,0.00014,25.43257]
[1779041311004,41.77,78112.05,0.0,-0.40452,0.00014,25.43446]
[1779041311166,41.77,78112.05,0.0,-0.40452,0.00014,25.43446]
[1779041311525,41.76,78110.33,0.0,-0.40475,0.00014,25.43411]
[1779041311733,41.76,78101.94,0.0,-0.40594,0.00014,25.45003]
[1779041312710,41.76,78101.94,0.0,-0.40594,0.00014,25.45003]
[1779041312718,41.76,78101.94,0.0,-0.40594,0.00014,25.45003]
[1779041312797,41.76,78101.94,0.0,-0.40594,0.00014,25.45003]
[1779041313017,41.76,78101.94,0.0,-0.40594,0.00014,25.45003]
[1779041313025,41.76,78101.94,0.0,-0.40594,0.00014,25.45003]
[1779041313250,41.76,78101.94,0.0,-0.40594,0.00014,25.45003]
[1779041313476,41.77,78089.96,0.0,-0.40763,0.00014,25.47239]
[1779041314996,41.77,78087.76,0.0,-0.40795,0.00014,25.47648]
[1779041316755,41.77,78087.76,0.0,-0.40795,0.00014,25.47648]
[1779041316826,41.77,78087.76,0.0,-0.40795,0.00014,25.47648]
[1779041317017,41.77,78087.76,0.0,-0.40795,0.00014,25.47648]
[1779041317360,41.77,78087.03,0.0,-0.40805,0.00014,25.47785]
[1779041317887,41.77,78087.03,0.0,-0.40805,0.00014,25.47785]
[1779041318533,41.77,78093.19,0.0,-0.40718,0.00014,25.4665]
[1779041318714,41.77,78093.19,0.0,-0.40718,0.00014,25.4665]
[1779041318731,41.77,78093.19,0.0,-0.40718,0.00014,25.4665]
[1779041318876,41.77,78093.19,0.0,-0.40718,0.00014,25.4665]
[1779041318976,41.77,78096.48,0.0,-0.40672,0.00014,25.46039]
[1779041320868,41.77,78096.48,0.0,-0.40672,0.00014,25.46039]
[1779041321102,41.77,78095.79,0.0,-0.40682,0.00014,25.4617]
[1779041322068,41.77,78095.79,0.0,-0.40682,0.00014,25.4617]
[1779041323215,41.77,78095.92,0.0,-0.4068,0.00014,25.46147]
[1779041323224,41.77,78095.92,0.0,-0.4068,0.00014,25.46147]
[1779041323315,41.77,78092.82,0.0,-0.40724,0.00014,25.46726]
[1779041326232,41.77,78091.36,0.0,-0.40745,0.00014,25.46998]
[1779041326241,41.77,78091.36,0.0,-0.40745,0.00014,25.46998]
[1779041326247,41.77,78086.63,0.0,-0.40812,0.00014,25.47873]
[1779041327021,41.77,78086.63,0.0,-0.40812,0.00014,25.47873]
[1779041327122,41.77,78085.29,0.0,-0.40831,0.00014,25.48119]
[1779041332187,41.77,78083.38,0.0,-0.40858,0.00014,25.48471]
[1779041338012,41.78,78089.42,0.0,-0.40773,0.00014,25.47369]
[1779041344792,41.78,78090.8,0.0,-0.40754,0.00014,25.4712]
[1779041349930,41.78,78092.51,0.0,-0.4073,0.00014,25.46808]
[1779041356585,41.78,78093.24,0.0,-0.4072,0.00014,25.4668]
[1779041359948,41.78,78092.51,0.0,-0.40731,0.00014,25.46819]
[1779041360000,41.78,78084.52,0.0,-0.40844,0.00014,25.48289]
[1779041361323,41.78,78084.52,0.0,-0.40844,0.00014,25.48289]
[1779041361423,41.78,78082.34,0.0,-0.40875,0.00014,25.48687]
[1779041368223,41.78,78082.73,0.0,-0.40869,0.00014,25.48616]
[1779041373997,41.78,78077.23,0.0,-0.40946,0.00014,25.49253]
[1779041376435,41.78,78075.03,0.0,-0.40977,0.00014,25.49649]
[1779041376449,41.78,78075.03,0.0,-0.40977,0.00014,25.49649]
[1779041376524,41.78,78068.81,0.0,-0.41065,0.00014,25.50759]
[1779041378469,41.78,78068.81,0.0,-0.41065,0.00014,25.50759]
[1779041384068,41.79,78070.71,0.0,-0.41039,0.00014,25.50424]
[1779041389142,41.79,78070.11,0.0,-0.41047,0.00014,25.50534]
[1779041394072,41.79,78068.13,0.0,-0.41076,0.00014,25.5089]
[1779041394173,41.79,78067.18,0.0,-0.41089,0.00014,25.51059]
[1779041400236,41.79,78067.67,0.0,-0.41083,0.00014,25.50976]
[1779041405304,41.79,78068.86,0.0,-0.41066,0.00014,25.5077]
[1779041412264,41.79,78069.34,0.0,-0.4106,0.00014,25.50693]
[1779041418575,41.8,78069.47,0.0,-0.41058,0.00014,25.50674]
[1779041422903,41.8,78068.89,0.0,-0.41067,0.00014,25.50778]
[1779041426862,41.8,78075.32,0.0,-0.40975,0.00014,25.49632]
[1779041427029,41.8,78075.32,0.0,-0.40975,0.00014,25.49632]
[1779041427369,41.8,78076.12,0.0,-0.40964,0.00014,25.49488]
[1779041428645,41.8,78087.77,0.0,-0.40799,0.00014,25.47372]
[1779041430004,41.8,78087.77,0.0,-0.40799,0.00014,25.47371]
[1779041430028,41.8,78087.77,0.0,-0.40799,0.00014,25.47371]
[1779041430399,41.8,78088.64,0.0,-0.40787,0.00014,25.47212]
[1779041435424,41.8,78089.13,0.0,-0.40779,0.00014,25.46765]
[1779041440460,41.8,78088.64,0.0,-0.40786,0.00014,25.46856]
[1779041445494,41.8,78088.2,0.0,-0.40792,0.00014,25.46937]
[1779041450534,41.8,78088.21,0.0,-0.40792,0.00014,25.46935]
[1779041453647,41.8,78087.55,0.0,-0.40801,0.00014,25.47056]
[1779041453659,41.8,78080.9,0.0,-0.40896,0.00014,25.48269]
[1779041459598,41.8,78080.41,0.0,-0.40902,0.00014,25.48358]
[1779041464633,41.8,78086.89,0.0,-0.40811,0.00014,25.47176]
[1779041469668,41.8,78088.83,0.0,-0.40783,0.00014,25.4682]
[1779041474704,41.8,78089.85,0.0,-0.40769,0.00014,25.46634]
[1779041479740,41.8,78090.51,0.0,-0.4076,0.00014,25.46514]
[1779041484775,41.8,78092.9,0.0,-0.40726,0.00014,25.46074]
[1779041489810,41.8,78092.98,0.0,-0.40725,0.00014,25.46063]
[1779041492831,41.8,78085.8,0.0,-0.40826,0.00014,25.47027]
[1779041496698,41.8,78077.36,0.0,-0.40945,0.00014,25.48559]
[1779041497998,41.8,78077.36,0.0,-0.40945,0.00014,25.48559]
[1779041498093,41.8,78073.65,0.0,-0.40998,0.00014,25.49226]
[1779041501528,41.8,78070.16,0.0,-0.41047,0.00014,25.4985]
[1779041501629,41.8,78069.51,0.0,-0.41057,0.00014,25.49967]
[1779041507936,41.81,78068.69,0.0,-0.41069,0.00014,25.50119]
[1779041509738,41.81,78068.69,0.0,-0.41069,0.00014,25.50119]
[1779041509839,41.81,78066.16,0.0,-0.41105,0.00014,25.50569]
[1779041514985,41.81,78064.52,0.0,-0.41129,0.00014,25.50863]
[1779041520025,41.81,78062.78,0.0,-0.41154,0.00014,25.51176]
[1779041525057,41.81,78062.87,0.0,-0.41153,0.00014,25.51166]
[1779041530092,41.82,78063.47,0.0,-0.41145,0.00014,25.51067]
[1779041532766,41.82,78064.19,0.0,-0.41135,0.00014,25.50943]
[1779041533113,41.82,78064.19,0.0,-0.41135,0.00014,25.50943]
[1779041535127,41.82,78076.95,0.0,-0.40954,0.00014,25.48678]
[1779041539416,41.82,78082.64,0.0,-0.40873,0.00014,25.47648]
[1779041540703,41.82,78082.64,0.0,-0.40873,0.00014,25.47648]
[1779041541169,41.82,78082.97,0.0,-0.40869,0.00014,25.47587]
[1779041546204,41.82,78084.17,0.0,-0.40852,0.00014,25.47367]
[1779041551239,41.82,78084.11,0.0,-0.40851,0.00014,25.47018]
[1779041556274,41.82,78085.11,0.0,-0.40837,0.00014,25.46834]
[1779041558272,41.82,78085.11,0.0,-0.40837,0.00014,25.46834]
[1779041558356,41.82,78085.3,0.0,-0.40834,0.00014,25.46799]
[1779041563834,41.82,78087.16,0.0,-0.40808,0.00014,25.46457]
[1779041568910,41.81,78086.94,0.0,-0.40811,0.00014,25.46496]
[1779041572781,41.81,78086.47,0.0,-0.40818,0.00014,25.46582]
[1779041572816,41.81,78086.8,0.0,-0.40813,0.00014,25.46521]
[1779041573567,41.81,78086.8,0.0,-0.40813,0.00014,25.46521]
[1779041573572,41.81,78086.8,0.0,-0.40813,0.00014,25.46521]
[1779041573757,41.81,78086.8,0.0,-0.40813,0.00014,25.46521]
[1779041573620,41.81,78086.97,0.0,-0.4081,0.00014,25.4649]
[1779041575792,41.81,78086.97,0.0,-0.4081,0.00014,25.46489]
[1779041576416,41.81,78087.49,0.0,-0.40803,0.00014,25.46394]
[1779041577655,41.81,78087.49,0.0,-0.40803,0.00014,25.46394]
[1779041577744,41.81,78087.69,0.0,-0.408,0.00014,25.46357]
[1779041578272,41.81,78087.69,0.0,-0.408,0.00014,25.46357]
[1779041578320,41.81,78087.69,0.0,-0.408,0.00014,25.46357]
[1779041578344,41.81,78087.69,0.0,-0.408,0.00014,25.46357]
[1779041578439,41.81,78087.69,0.0,-0.408,0.00014,25.46357]
[1779041578477,41.81,78087.34,0.0,-0.40805,0.00014,25.46421]
[1779041579695,41.81,78087.34,0.0,-0.40805,0.00014,25.46421]
[1779041579699,41.81,78087.13,0.0,-0.40808,0.00014,25.46459]
[1779041581321,41.81,78087.13,0.0,-0.40808,0.00014,25.46458]
[1779041581332,41.81,78087.13,0.0,-0.40808,0.00014,25.46458]
[1779041581656,41.81,78087.1,0.0,-0.40809,0.00014,25.46464]
[1779041587490,41.81,78087.82,0.0,-0.40798,0.00014,25.4633]
[1779041592526,41.81,78088.14,0.0,-0.40794,0.00014,25.46269]
[1779041597562,41.81,78088.14,0.0,-0.40793,0.00014,25.46268]
[1779041602597,41.81,78088.44,0.0,-0.40789,0.00014,25.46211]
[1779041607632,41.81,78087.45,0.0,-0.40803,0.00014,25.46391]
[1779041612667,41.81,78087.47,0.0,-0.40802,0.00014,25.46026]
[1779041616766,41.81,78088.21,0.0,-0.40791,0.00014,25.45889]
[1779041618818,41.81,78088.31,0.0,-0.4079,0.00014,25.4587]
[1779041623744,41.81,78096.05,0.0,-0.4068,0.00014,25.44439]
[1779041629790,41.81,78094.99,0.0,-0.40695,0.00014,25.4464]
[1779041634825,41.81,78095.53,0.0,-0.40688,0.00014,25.44543]
[1779041639864,41.81,78097.99,0.0,-0.40653,0.00014,25.44087]
[1779041644902,41.81,78096.09,0.0,-0.4068,0.00014,25.44443]
[1779041650190,41.81,78095.38,0.0,-0.4069,0.00014,25.44578]
[1779041656988,41.82,78093.93,0.0,-0.40711,0.00014,25.44851]
[1779041660262,41.82,78083.67,0.0,-0.40857,0.00014,25.4674]
[1779041665810,41.82,78084.24,0.0,-0.40849,0.00014,25.46637]
[1779041668827,41.82,78084.68,0.0,-0.40842,0.00014,25.46557]
[1779041668885,41.82,78084.74,0.0,-0.40842,0.00014,25.46546]
[1779041674107,41.82,78085.67,0.0,-0.40827,0.00014,25.46018]
[1779041679564,41.82,78085.99,0.0,-0.40823,0.00014,25.45962]
[1779041683169,41.82,78093.08,0.0,-0.40723,0.00014,25.4466]
[1779041688205,41.82,78084.41,0.0,-0.40846,0.00014,25.4626]
[1779041693240,41.82,78081.06,0.0,-0.40894,0.00014,25.46871]
[1779041698276,41.82,78078.19,0.0,-0.40934,0.00014,25.47391]
[1779041699872,41.82,78068.53,0.0,-0.41071,0.00014,25.49118]
[1779041701139,41.82,78066.91,0.0,-0.41094,0.00014,25.49404]
[1779041701299,41.82,78066.91,0.0,-0.41094,0.00014,25.49405]
[1779041703638,41.82,78066.52,0.0,-0.411,0.00014,25.49474]
[1779041703738,41.82,78067.57,0.0,-0.41085,0.00014,25.49289]
[1779041709842,41.83,78066.62,0.0,-0.41099,0.00014,25.49462]
[1779041711857,41.83,78066.05,0.0,-0.41107,0.00014,25.49565]
[1779041715620,41.83,78072.52,0.0,-0.41016,0.00014,25.48422]
[1779041720687,41.83,78072.35,0.0,-0.41018,0.00014,25.48455]
[1779041727483,41.83,78072.3,0.0,-0.41019,0.00014,25.48468]
[1779041733524,41.83,78071.58,0.0,-0.41029,0.00014,25.4824]
[1779041738560,41.83,78072.79,0.0,-0.41012,0.00014,25.48026]
[1779041743595,41.83,78074.55,0.0,-0.40987,0.00014,25.47713]
[1779041749637,41.83,78074.76,0.0,-0.40984,0.00014,25.47677]
[1779041756685,41.83,78074.93,0.0,-0.40982,0.00014,25.47648]
[1779041761726,41.83,78078.56,0.0,-0.4093,0.00014,25.46997]
[1779041766756,41.84,78079.07,0.0,-0.40923,0.00014,25.46906]
[1779041771792,41.84,78081.31,0.0,-0.40891,0.00014,25.46501]
[1779041776827,41.84,78082.4,0.0,-0.40876,0.00014,25.46304]
[1779041781217,41.84,78082.95,0.0,-0.40868,0.00014,25.46205]
[1779041781329,41.84,78082.95,0.0,-0.40868,0.00014,25.46205]
[1779041781862,41.84,78082.9,0.0,-0.40869,0.00014,25.46214]
[1779041786897,41.84,78083.89,0.0,-0.40855,0.00014,25.46035]
[1779041791632,41.84,78084.01,0.0,-0.40853,0.00014,25.46013]
[1779041791733,41.84,78084.17,0.0,-0.4085,0.00014,25.45625]
[1779041796971,41.84,78085.28,0.0,-0.40834,0.00014,25.45425]
[1779041801208,41.84,78085.36,0.0,-0.40833,0.00014,25.45413]
[1779041801908,41.84,78085.36,0.0,-0.40833,0.00014,25.45413]
[1779041802009,41.84,78083.55,0.0,-0.40859,0.00014,25.45743]
[1779041807038,41.84,78081.58,0.0,-0.40887,0.00014,25.46105]
[1779041813081,41.84,78079.65,0.0,-0.40915,0.00014,25.4646]
[1779041820208,41.84,78078.82,0.0,-0.40927,0.00014,25.46612]
[1779041820309,41.84,78078.64,0.0,-0.4093,0.00014,25.46649]
[1779041822814,41.85,78085.25,0.0,-0.40836,0.00014,25.45453]
[1779041824498,41.85,78085.25,0.0,-0.40836,0.00014,25.45453]
[1779041824509,41.85,78085.25,0.0,-0.40836,0.00014,25.45453]
[1779041824599,41.85,78085.68,0.0,-0.4083,0.00014,25.45374]
[1779041829917,41.85,78086.28,0.0,-0.40822,0.00014,25.45265]
[1779041835237,41.85,78084.94,0.0,-0.40841,0.00014,25.45511]
[1779041840796,41.85,78082.36,0.0,-0.40877,0.00014,25.45981]
[1779041846312,41.85,78081.19,0.0,-0.40894,0.00014,25.46199]
[1779041851427,41.85,78081.34,0.0,-0.40892,0.00014,25.46174]
[1779041857389,41.85,78083.1,0.0,-0.40867,0.00014,25.45504]
[1779041864438,41.85,78084.17,0.0,-0.40852,0.00014,25.45316]
[1779041869857,41.86,78081.58,0.0,-0.40889,0.00014,25.45791]
[1779041869951,41.86,78075.62,0.0,-0.40974,0.00014,25.46867]
[1779041870899,41.86,78075.62,0.0,-0.40974,0.00014,25.46867]
[1779041871000,41.86,78075.35,0.0,-0.40978,0.00014,25.46917]
[1779041879444,41.86,78072.03,0.0,-0.41025,0.00014,25.47519]
[1779041885284,41.87,78066.92,0.0,-0.41099,0.00014,25.48438]
[1779041885385,41.87,78066.4,0.0,-0.41106,0.00014,25.48533]
[1779041887879,41.87,78055.82,0.0,-0.41256,0.00014,25.50377]
[1779041888462,41.87,78055.82,0.0,-0.41256,0.00014,25.50377]
[1779041888466,41.87,78055.82,0.0,-0.41256,0.00014,25.50377]
[1779041888528,41.87,78055.82,0.0,-0.41256,0.00014,25.50377]
[1779041888801,41.87,78055.82,0.0,-0.41256,0.00014,25.50377]
[1779041888960,41.86,78051.21,0.0,-0.41321,0.00014,25.51164]
[1779041890621,41.86,78048.3,0.0,-0.41362,0.00014,25.51656]
[1779041891977,41.86,78048.3,0.0,-0.41362,0.00014,25.51656]
[1779041892078,41.86,78047.83,0.0,-0.41369,0.00014,25.51733]
[1779041892183,41.86,78047.83,0.0,-0.41369,0.00014,25.51733]
[1779041892197,41.86,78047.83,0.0,-0.41369,0.00014,25.51733]
[1779041892199,41.86,78047.83,0.0,-0.41369,0.00014,25.51733]
[1779041892513,41.86,78047.83,0.0,-0.41369,0.00014,25.51733]
[1779041892518,41.86,78047.83,0.0,-0.41369,0.00014,25.51733]
[1779041892636,41.86,78047.83,0.0,-0.41369,0.00014,25.5173]
[1779041895656,41.85,78041.53,0.0,-0.41457,0.00014,25.52786]
[1779041897306,41.85,78042.21,0.0,-0.41448,0.00014,25.52669]
[1779041897671,41.85,78041.83,0.0,-0.41453,0.00014,25.52729]
[1779041898333,41.85,78041.83,0.0,-0.41453,0.00014,25.52729]
[1779041898679,41.85,78040.79,0.0,-0.41467,0.00014,25.52901]
[1779041900795,41.85,78034.21,0.0,-0.41561,0.00014,25.53999]
[1779041905365,41.85,78033.18,0.0,-0.41575,0.00014,25.54167]
[1779041912089,41.85,78031.56,0.0,-0.41597,0.00014,25.54071]
[1779041916221,41.85,78031.56,0.0,-0.41597,0.00014,25.54069]
[1779041916803,41.84,78031.41,0.0,-0.41599,0.00014,25.5409]
[1779041922159,41.84,78034.87,0.0,-0.41549,0.00014,25.53513]
[1779041927880,41.84,78032.82,0.0,-0.41578,0.00014,25.5385]
[1779041932916,41.84,78028.09,0.0,-0.41645,0.00014,25.54626]
[1779041934210,41.84,78026.57,0.0,-0.41667,0.00014,25.54874]
[1779041934930,41.84,78026.46,0.0,-0.41668,0.00014,25.54891]
[1779041939965,41.84,78024.01,0.0,-0.41703,0.00014,25.55286]
[1779041943997,41.84,78015.03,0.0,-0.41831,0.00014,25.56733]
[1779041945193,41.84,78014.53,0.0,-0.41838,0.00014,25.56814]
[1779041948780,41.84,78012.99,0.0,-0.4186,0.00014,25.57063]
[1779041948782,41.84,78012.99,0.0,-0.4186,0.00014,25.57063]
[1779041948816,41.84,78012.99,0.0,-0.4186,0.00014,25.57063]
[1779041949032,41.84,78008.79,0.0,-0.4192,0.00014,25.5773]
[1779041950144,41.84,78008.79,0.0,-0.4192,0.00014,25.5773]
[1779041950040,41.84,78001.4,0.0,-0.42026,0.00014,25.58887]
[1779041951050,41.84,77998.49,0.0,-0.42067,0.00014,25.59338]
[1779041952688,41.84,77997.68,0.0,-0.42079,0.00014,25.59464]
[1779041953066,41.84,78000.94,0.0,-0.42033,0.00014,25.58961]
[1779041958099,41.84,78006.73,0.0,-0.4195,0.00014,25.58057]
[1779041958372,41.84,78006.73,0.0,-0.4195,0.00014,25.58057]
[1779041959198,41.84,78004.13,0.0,-0.41987,0.00014,25.58464]
[1779041959839,41.84,78004.13,0.0,-0.41987,0.00014,25.58464]
[1779041960113,41.84,78004.13,0.0,-0.41987,0.00014,25.58464]
[1779041961120,41.84,77997.77,0.0,-0.42078,0.00014,25.59451]
[1779041964094,41.84,77997.45,0.0,-0.42083,0.00014,25.59502]
[1779041964190,41.84,77994.51,0.0,-0.42125,0.00014,25.59953]
[1779041970182,41.84,77991.75,0.0,-0.42164,0.00014,25.6037]
[1779041972772,41.84,77986.73,0.0,-0.42234,0.00014,25.60769]
[1779041973204,41.84,77986.91,0.0,-0.42232,0.00014,25.6074]
[1779041978205,41.83,77987.67,0.0,-0.4222,0.00014,25.60618]
[1779041983275,41.83,77985.13,0.0,-0.42256,0.00014,25.60994]
[1779041987171,41.83,77985.47,0.0,-0.42251,0.00014,25.60941]
[1779041987303,41.83,77985.91,0.0,-0.42245,0.00014,25.60872]
[1779041989229,41.83,77986.21,0.0,-0.4224,0.00014,25.60826]
[1779041989331,41.83,77985.85,0.0,-0.42245,0.00014,25.60879]
[1779041993347,41.82,77986.13,0.0,-0.42241,0.00014,25.60832]
[1779041993365,41.82,77986.37,0.0,-0.42237,0.00014,25.60796]
[1779041998380,41.82,77988.32,0.0,-0.42209,0.00014,25.60496]
[1779042003415,41.82,77985.16,0.0,-0.42254,0.00014,25.60966]
[1779042008450,41.82,77987.94,0.0,-0.42214,0.00014,25.60548]
[1779042014492,41.81,77989.54,0.0,-0.42191,0.00014,25.60298]
[1779042019162,41.81,77989.16,0.0,-0.42196,0.00014,25.60351]
[1779042019234,41.81,77988.76,0.0,-0.42201,0.00014,25.6041]
[1779042024786,41.81,77984.85,0.0,-0.42257,0.00014,25.60997]
[1779042026323,41.81,77981.17,0.0,-0.4231,0.00014,25.61546]
[1779042026579,41.81,77977.99,0.0,-0.42355,0.00014,25.62016]
[1779042028080,41.81,77977.99,0.0,-0.42355,0.00014,25.62016]
[1779042028175,41.81,77976.17,0.0,-0.42381,0.00014,25.62284]
[1779042029992,41.81,77966.24,0.0,-0.42523,0.00014,25.63727]
[1779042031625,41.81,77965.66,0.0,-0.42531,0.00014,25.63453]
[1779042031636,41.81,77965.66,0.0,-0.42531,0.00014,25.63453]
[1779042032020,41.81,77965.37,0.0,-0.42535,0.00014,25.63493]
[1779042037658,41.8,77966.3,0.0,-0.42521,0.00014,25.63351]
[1779042043003,41.8,77968.11,0.0,-0.42494,0.00014,25.63082]
[1779042045845,41.8,77968.11,0.0,-0.42494,0.00014,25.63081]
[1779042046276,41.8,77968.8,0.0,-0.42484,0.00014,25.62978]
[1779042046924,41.8,77968.8,0.0,-0.42484,0.00014,25.62978]
[1779042047019,41.79,77975.5,0.0,-0.42388,0.00014,25.61999]
[1779042050260,41.79,77976.11,0.0,-0.42379,0.00014,25.61907]
[1779042051189,41.79,77982.06,0.0,-0.42293,0.00014,25.61024]
[1779042051268,41.79,77985.05,0.0,-0.42251,0.00014,25.60575]
[1779042052611,41.79,77984.68,0.0,-0.42256,0.00014,25.6063]
[1779042052624,41.79,77984.68,0.0,-0.42256,0.00014,25.6063]
[1779042052867,41.79,77989.52,0.0,-0.42187,0.00014,25.59899]
[1779042054868,41.79,77989.52,0.0,-0.42186,0.00014,25.59898]
[1779042054878,41.79,77989.52,0.0,-0.42186,0.00014,25.59898]
[1779042055098,41.79,77992.22,0.0,-0.42148,0.00014,25.59489]
[1779042057797,41.79,77981.48,0.0,-0.42302,0.00014,25.61111]
[1779042059915,41.79,77977.41,0.0,-0.4236,0.00014,25.61714]
[1779042059980,41.79,77977.41,0.0,-0.4236,0.00014,25.61714]
[1779042060120,41.79,77977.14,0.0,-0.42364,0.00014,25.61753]
[1779042061318,41.79,77977.14,0.0,-0.42364,0.00014,25.61752]
[1779042061339,41.79,77977.14,0.0,-0.42364,0.00014,25.61752]
[1779042061825,41.79,77973.16,0.0,-0.42421,0.00014,25.62336]
[1779042063146,41.79,77980.55,0.0,-0.42315,0.00014,25.61244]
[1779042063391,41.79,77980.55,0.0,-0.42315,0.00014,25.61244]
[1779042063399,41.79,77980.55,0.0,-0.42315,0.00014,25.61244]
[1779042063838,41.79,77980.55,0.0,-0.42315,0.00014,25.61243]
[1779042070162,41.79,77979.51,0.0,-0.42329,0.00014,25.61395]
[1779042070222,41.79,77979.11,0.0,-0.42335,0.00014,25.61453]
[1779042073647,41.79,77973.21,0.0,-0.42419,0.00014,25.62319]
[1779042073909,41.79,77973.21,0.0,-0.42419,0.00014,25.62318]
[1779042078943,41.78,77972.38,0.0,-0.42431,0.00014,25.62434]
[1779042084986,41.78,77973.33,0.0,-0.42416,0.00014,25.62289]
[1779042093042,41.78,77973.21,0.0,-0.42417,0.00014,25.61942]
[1779042098077,41.77,77973.5,0.0,-0.42412,0.00014,25.61896]
[1779042103113,41.77,77973.52,0.0,-0.42412,0.00014,25.61889]
[1779042105886,41.77,77973.44,0.0,-0.42413,0.00014,25.61899]
[1779042105960,41.77,77973.44,0.0,-0.42413,0.00014,25.61899]
[1779042106134,41.77,77973.33,0.0,-0.42414,0.00014,25.61914]
[1779042106607,41.77,77973.33,0.0,-0.42414,0.00014,25.61914]
[1779042107141,41.77,77972.14,0.0,-0.42431,0.00014,25.62088]
[1779042108148,41.77,77962.66,0.0,-0.42567,0.00014,25.63458]
[1779042113084,41.77,77960.79,0.0,-0.42594,0.00014,25.6372]
[1779042113096,41.77,77960.79,0.0,-0.42594,0.00014,25.6372]
[1779042113183,41.77,77960.79,0.0,-0.42593,0.00014,25.63718]
[1779042115950,41.76,77959.0,0.0,-0.42619,0.00014,25.6397]
[1779042115980,41.76,77959.0,0.0,-0.42619,0.00014,25.6397]
[1779042116204,41.76,77956.9,0.0,-0.42649,0.00014,25.64266]
[1779042118218,41.76,77950.34,0.0,-0.42743,0.00014,25.65182]
[1779042123253,41.76,77950.18,0.0,-0.42745,0.00014,25.65201]
[1779042129016,41.76,77950.19,0.0,-0.42745,0.00014,25.65199]
[1779042135338,41.76,77950.7,0.0,-0.42737,0.00014,25.65126]
[1779042140372,41.76,77952.62,0.0,-0.4271,0.00014,25.64859]
[1779042143154,41.76,77952.0,0.0,-0.42719,0.00014,25.64945]
[1779042143255,41.76,77958.44,0.0,-0.42626,0.00014,25.64038]
[1779042143661,41.76,77958.44,0.0,-0.42626,0.00014,25.64038]
[1779042143813,41.76,77958.44,0.0,-0.42626,0.00014,25.64038]
[1779042144092,41.76,77962.93,0.0,-0.42562,0.00014,25.63398]
[1779042145530,41.76,77962.93,0.0,-0.42562,0.00014,25.63398]
[1779042145731,41.76,77975.53,0.0,-0.42381,0.00014,25.61565]
[1779042152456,41.75,77979.13,0.0,-0.42328,0.00014,25.60669]
[1779042157491,41.75,77978.65,0.0,-0.42334,0.00014,25.60736]
[1779042162526,41.75,77977.7,0.0,-0.42347,0.00014,25.60872]
[1779042167561,41.74,77976.58,0.0,-0.42363,0.00014,25.61033]
[1779042172596,41.74,77974.89,0.0,-0.42387,0.00014,25.61277]
[1779042177631,41.74,77974.48,0.0,-0.42392,0.00014,25.61332]
[1779042182666,41.74,77974.77,0.0,-0.42388,0.00014,25.61284]
[1779042187701,41.73,77974.57,0.0,-0.4239,0.00014,25.61308]
[1779042192735,41.73,77974.97,0.0,-0.42384,0.00014,25.61242]
[1779042197770,41.73,77974.49,0.0,-0.4239,0.00014,25.61308]
[1779042204312,41.72,77974.68,0.0,-0.42387,0.00014,25.61277]
[1779042210864,41.72,77974.4,0.0,-0.42391,0.00014,25.61307]
[1779042215899,41.72,77974.03,0.0,-0.42395,0.00014,25.60999]
[1779042220934,41.71,77974.14,0.0,-0.42393,0.00014,25.60978]
[1779042225969,41.71,77976.22,0.0,-0.42362,0.00014,25.60666]
[1779042231004,41.71,77976.2,0.0,-0.42362,0.00014,25.60664]
[1779042236039,41.71,77975.45,0.0,-0.42373,0.00014,25.6077]
[1779042241073,41.7,77975.34,0.0,-0.42374,0.00014,25.60782]
[1779042242609,41.7,77975.36,0.0,-0.42374,0.00014,25.60778]
[1779042242614,41.7,77975.36,0.0,-0.42374,0.00014,25.60778]
[1779042242629,41.7,77975.36,0.0,-0.42374,0.00014,25.60778]
[1779042243088,41.7,77975.22,0.0,-0.42375,0.00014,25.60798]
[1779042244407,41.7,77987.52,0.0,-0.42199,0.00014,25.58956]
[1779042245629,41.7,77987.52,0.0,-0.42199,0.00014,25.5896]
[1779042246108,41.71,77990.51,0.0,-0.42157,0.00014,25.58508]
[1779042248839,41.71,77990.82,0.0,-0.42153,0.00014,25.58466]
[1779042248852,41.71,77990.82,0.0,-0.42153,0.00014,25.58466]
[1779042249455,41.71,77990.92,0.0,-0.42151,0.00014,25.58454]
[1779042254476,41.72,77991.41,0.0,-0.42146,0.00014,25.58393]
[1779042260207,41.73,77995.54,0.0,-0.42088,0.00014,25.57775]
[1779042266249,41.73,77998.86,0.0,-0.42041,0.00014,25.57276]
[1779042271284,41.74,78001.99,0.0,-0.41996,0.00014,25.56442]
[1779042277326,41.75,78003.38,0.0,-0.41977,0.00014,25.56237]
[1779042282361,41.75,78004.91,0.0,-0.41956,0.00014,25.56008]
[1779042287396,41.76,78006.6,0.0,-0.41933,0.00014,25.55752]
[1779042292420,41.76,78007.11,0.0,-0.41926,0.00014,25.55681]
[1779042297466,41.76,78007.45,0.0,-0.41922,0.00014,25.55637]
[1779042298174,41.76,78007.45,0.0,-0.41922,0.00014,25.55637]
[1779042298186,41.76,78007.45,0.0,-0.41922,0.00014,25.55637]
[1779042298473,41.77,78007.69,0.0,-0.41919,0.00014,25.55601]
[1779042300429,41.77,78008.19,0.0,-0.41912,0.00014,25.55524]
[1779042300444,41.77,78008.19,0.0,-0.41912,0.00014,25.55524]
[1779042300530,41.77,78007.78,0.0,-0.41918,0.00014,25.55588]
[1779042302428,41.77,78007.78,0.0,-0.41918,0.00014,25.55586]
[1779042302440,41.77,78007.78,0.0,-0.41918,0.00014,25.55586]
[1779042302529,41.76,78007.98,0.0,-0.41915,0.00014,25.55554]
[1779042307539,41.76,78008.11,0.0,-0.41912,0.00014,25.55526]
[1779042312573,41.76,78008.19,0.0,-0.41911,0.00014,25.55507]
[1779042317610,41.75,78006.7,0.0,-0.41931,0.00014,25.55736]
[1779042322681,41.75,78007.34,0.0,-0.41922,0.00014,25.55629]
[1779042322751,41.75,78006.77,0.0,-0.4193,0.00014,25.55718]
[1779042328691,41.75,78007.01,0.0,-0.41926,0.00014,25.55672]
[1779042333724,41.75,78007.12,0.0,-0.41923,0.00014,25.55291]
[1779042340773,41.74,78007.03,0.0,-0.41924,0.00014,25.55296]
[1779042345809,41.74,78007.57,0.0,-0.41915,0.00014,25.55205]
[1779042350899,41.74,78007.81,0.0,-0.41912,0.00014,25.55161]
[1779042351555,41.74,78007.81,0.0,-0.41912,0.00014,25.55161]
[1779042350948,41.73,78017.94,0.0,-0.41766,0.00014,25.53537]
[1779042351851,41.73,78017.94,0.0,-0.41766,0.00014,25.53537]
[1779042352957,41.73,78017.94,0.0,-0.41766,0.00014,25.53537]
[1779042353066,41.73,78020.74,0.0,-0.41726,0.00014,25.53083]
[1779042355937,41.73,78026.86,0.0,-0.41639,0.00014,25.52082]
[1779042360010,41.74,78036.67,0.0,-0.41499,0.00014,25.50454]
[1779042365043,41.74,78037.91,0.0,-0.41481,0.00014,25.50244]
[1779042365942,41.74,78037.91,0.0,-0.41481,0.00014,25.50244]
[1779042366047,41.74,78037.91,0.0,-0.41481,0.00014,25.50244]
[1779042366060,41.74,78037.91,0.0,-0.41481,0.00014,25.50244]
[1779042366532,41.74,78037.91,0.0,-0.41481,0.00014,25.50244]
[1779042367568,41.74,78045.68,0.0,-0.4137,0.00014,25.48926]
[1779042368039,41.74,78045.68,0.0,-0.4137,0.00014,25.48926]
[1779042368097,41.74,78045.68,0.0,-0.4137,0.00014,25.48926]
[1779042368357,41.73,78045.75,0.0,-0.41369,0.00014,25.48913]
[1779042369418,41.73,78045.75,0.0,-0.41369,0.00014,25.48913]
[1779042369429,41.73,78045.75,0.0,-0.41369,0.00014,25.48913]
[1779042369518,41.73,78047.05,0.0,-0.41351,0.00014,25.48688]
[1779042371418,41.73,78047.09,0.0,-0.4135,0.00014,25.48679]
[1779042371435,41.73,78047.09,0.0,-0.4135,0.00014,25.48679]
[1779042371518,41.73,78046.9,0.0,-0.41352,0.00014,25.48709]
[1779042377026,41.73,78046.53,0.0,-0.41357,0.00014,25.48759]
[1779042382061,41.72,78049.08,0.0,-0.4132,0.00014,25.4831]
[1779042386446,41.72,78051.82,0.0,-0.4128,0.00014,25.4783]
[1779042386547,41.72,78052.79,0.0,-0.41266,0.00014,25.4766]
[1779042392135,41.71,78047.12,0.0,-0.41345,0.00014,25.48265]
[1779042398177,41.71,78053.42,0.0,-0.41254,0.00014,25.47163]
[1779042402499,41.7,78054.14,0.0,-0.41243,0.00014,25.47029]
[1779042402600,41.7,78053.64,0.0,-0.4125,0.00014,25.47114]
[1779042408247,41.7,78051.77,0.0,-0.41276,0.00014,25.47423]
[1779042415613,41.69,78049.82,0.0,-0.41302,0.00014,25.47743]
[1779042419450,41.69,78048.52,0.0,-0.4132,0.00014,25.4796]
[1779042419551,41.69,78048.52,0.0,-0.4132,0.00014,25.47957]
[1779042426373,41.68,78048.36,0.0,-0.41321,0.00014,25.47967]
[1779042431408,41.67,78045.07,0.0,-0.41367,0.00014,25.4852]
[1779042438457,41.67,78045.01,0.0,-0.41367,0.00014,25.48514]
[1779042443491,41.66,78044.54,0.0,-0.41373,0.00014,25.48583]
[1779042448517,41.66,78048.81,0.0,-0.41311,0.00014,25.4784]
[1779042452923,41.65,78050.06,0.0,-0.41292,0.00014,25.47256]
[1779042453563,41.65,78049.79,0.0,-0.41296,0.00014,25.47299]
[1779042453924,41.65,78049.79,0.0,-0.41296,0.00014,25.47299]
[1779042453937,41.65,78049.79,0.0,-0.41296,0.00014,25.47299]
[1779042454569,41.65,78055.37,0.0,-0.41216,0.00014,25.46327]
[1779042459603,41.65,78058.62,0.0,-0.41169,0.00014,25.4575]
[1779042461906,41.65,78058.82,0.0,-0.41166,0.00014,25.45713]
[1779042475715,41.64,78063.17,0.0,-0.41103,0.00014,25.4493]
[1779042480754,41.64,78063.57,0.0,-0.41097,0.00014,25.44853]
[1779042482766,41.64,78056.95,0.0,-0.41191,0.00014,25.4602]
[1779042487802,41.64,78054.99,0.0,-0.41218,0.00014,25.46355]
[1779042493005,41.63,78057.18,0.0,-0.41187,0.00014,25.45964]
[1779042498113,41.63,78062.94,0.0,-0.41104,0.00014,25.44942]
[1779042503915,41.63,78064.6,0.0,-0.4108,0.00014,25.44641]
[1779042508951,41.63,78065.06,0.0,-0.41073,0.00014,25.44555]
[1779042513984,41.63,78065.17,0.0,-0.4107,0.00014,25.44172]
[1779042519021,41.63,78069.45,0.0,-0.41009,0.00014,25.43406]
[1779042524056,41.63,78070.53,0.0,-0.40995,0.00014,25.43225]
[1779042529091,41.64,78064.02,0.0,-0.41088,0.00014,25.44401]
[1779042534126,41.64,78061.44,0.0,-0.41126,0.00014,25.44868]
[1779042539164,41.64,78056.09,0.0,-0.41202,0.00014,25.45807]
[1779042542878,41.64,78055.61,0.0,-0.41209,0.00014,25.45889]
[1779042543190,41.64,78055.61,0.0,-0.41209,0.00014,25.45889]
[1779042547216,41.64,78060.11,0.0,-0.41145,0.00014,25.45099]
[1779042547224,41.64,78060.11,0.0,-0.41145,0.00014,25.45099]
[1779042547454,41.64,78060.11,0.0,-0.41145,0.00014,25.45098]
[1779042553259,41.64,78060.93,0.0,-0.41133,0.00014,25.4495]
[1779042554984,41.64,78060.93,0.0,-0.41133,0.00014,25.4495]
[1779042555274,41.64,78061.55,0.0,-0.41124,0.00014,25.44839]
[1779042556596,41.64,78068.23,0.0,-0.41028,0.00014,25.43652]
[1779042562325,41.64,78071.6,0.0,-0.40981,0.00014,25.4306]
[1779042563473,41.64,78071.6,0.0,-0.40981,0.00014,25.4306]
[1779042563570,41.64,78071.62,0.0,-0.40981,0.00014,25.43059]
[1779042569164,41.65,78072.47,0.0,-0.40969,0.00014,25.42911]
[1779042574407,41.65,78076.16,0.0,-0.40917,0.00014,25.41897]
[1779042577795,41.65,78077.07,0.0,-0.40904,0.00014,25.41734]
[1779042578410,41.65,78077.23,0.0,-0.40902,0.00014,25.41708]
[1779042584477,41.66,78078.04,0.0,-0.40891,0.00014,25.41568]
[1779042589511,41.66,78074.99,0.0,-0.40935,0.00014,25.42129]
[1779042594547,41.66,78074.69,0.0,-0.40939,0.00014,25.42191]
[1779042599581,41.66,78075.86,0.0,-0.40923,0.00014,25.41987]
[1779042603850,41.67,78077.02,0.0,-0.40907,0.00014,25.41781]
[1779042604617,41.66,78075.14,0.0,-0.40934,0.00014,25.42121]
[1779042605624,41.67,78082.9,0.0,-0.40823,0.00014,25.40707]
[1779042606595,41.67,78082.9,0.0,-0.40823,0.00014,25.40707]
[1779042606698,41.67,78083.59,0.0,-0.40814,0.00014,25.4058]
[1779042608647,41.67,78077.0,0.0,-0.40908,0.00014,25.41787]
[1779042612837,41.67,78077.38,0.0,-0.40902,0.00014,25.41721]
[1779042613683,41.67,78077.76,0.0,-0.40897,0.00014,25.41656]
[1779042619725,41.67,78078.42,0.0,-0.40888,0.00014,25.41545]
[1779042624761,41.67,78081.27,0.0,-0.40848,0.00014,25.41031]
[1779042629795,41.68,78081.57,0.0,-0.40844,0.00014,25.40982]
[1779042633468,41.68,78085.74,0.0,-0.40784,0.00014,25.39859]
[1779042633824,41.68,78086.31,0.0,-0.40776,0.00014,25.39754]
[1779042638861,41.68,78087.19,0.0,-0.40764,0.00014,25.39595]
[1779042643895,41.68,78086.64,0.0,-0.40772,0.00014,25.39701]
[1779042649769,41.68,78086.04,0.0,-0.40781,0.00014,25.39817]
[1779042649830,41.68,78067.77,0.0,-0.41041,0.00014,25.43137]
[1779042654843,41.68,78068.9,0.0,-0.41025,0.00014,25.42934]
[1779042660020,41.68,78068.72,0.0,-0.41028,0.00014,25.42966]
[1779042665046,41.68,78069.34,0.0,-0.41019,0.00014,25.42854]
[1779042670895,41.68,78065.79,0.0,-0.41069,0.00014,25.43481]
[1779042678367,41.67,78063.29,0.0,-0.41103,0.00014,25.4391]
[1779042686193,41.67,78061.92,0.0,-0.41122,0.00014,25.44139]
[1779042691255,41.66,78061.49,0.0,-0.41127,0.00014,25.43845]
[1779042696256,41.66,78063.87,0.0,-0.41092,0.00014,25.43417]
[1779042701349,41.66,78064.17,0.0,-0.41087,0.00014,25.43358]
[1779042707651,41.66,78066.59,0.0,-0.41052,0.00014,25.42921]
[1779042713381,41.66,78064.92,0.0,-0.41076,0.00014,25.43214]
[1779042716401,41.66,78071.15,0.0,-0.40987,0.00014,25.42099]
[1779042721437,41.66,78074.56,0.0,-0.40939,0.00014,25.41495]
[1779042726471,41.66,78078.44,0.0,-0.40885,0.00014,25.40802]
[1779042731712,41.67,78083.37,0.0,-0.40815,0.00014,25.39905]
[1779042736410,41.67,78083.41,0.0,-0.40815,0.00014,25.39905]
[1779042736542,41.67,78088.17,0.0,-0.40747,0.00014,25.39027]
[1779042737702,41.67,78088.17,0.0,-0.40747,0.00014,25.39027]
[1779042737719,41.67,78088.17,0.0,-0.40747,0.00014,25.39027]
[1779042737803,41.67,78092.03,0.0,-0.40692,0.00014,25.3831]
[1779042742861,41.67,78092.07,0.0,-0.40692,0.00014,25.38302]
[1779042748626,41.67,78090.4,0.0,-0.40715,0.00014,25.3861]
[1779042753986,41.67,78089.09,0.0,-0.40732,0.00014,25.38489]
[1779042760055,41.67,78085.17,0.0,-0.40788,0.00014,25.39208]
[1779042765141,41.66,78084.46,0.0,-0.40798,0.00014,25.39334]
[1779042773800,41.66,78087.51,0.0,-0.40753,0.00014,25.38758]
[1779042778836,41.66,78085.88,0.0,-0.40776,0.00014,25.39051]
[1779042780733,41.66,78085.75,0.0,-0.40778,0.00014,25.39073]
[1779042780789,41.66,78085.75,0.0,-0.40778,0.00014,25.39073]
[1779042780964,41.66,78085.75,0.0,-0.40778,0.00014,25.39073]
[1779042780956,41.65,78088.15,0.0,-0.40743,0.00014,25.38626]
[1779042781063,41.65,78088.15,0.0,-0.40743,0.00014,25.38626]
[1779042781147,41.65,78088.15,0.0,-0.40743,0.00014,25.38626]
[1779042781275,41.65,78088.15,0.0,-0.40743,0.00014,25.38626]
[1779042781290,41.65,78088.15,0.0,-0.40743,0.00014,25.38626]
[1779042781536,41.65,78088.15,0.0,-0.40743,0.00014,25.38626]
[1779042781544,41.65,78088.15,0.0,-0.40743,0.00014,25.38626]
[1779042781558,41.65,78088.15,0.0,-0.40743,0.00014,25.38626]
[1779042781638,41.65,78088.15,0.0,-0.40743,0.00014,25.38626]
[1779042781743,41.65,78088.15,0.0,-0.40743,0.00014,25.38626]
[1779042781863,41.65,78088.15,0.0,-0.40743,0.00014,25.38625]
[1779042782374,41.65,78088.15,0.0,-0.40743,0.00014,25.38625]
[1779042782919,41.65,78088.15,0.0,-0.40743,0.00014,25.38625]
[1779042782998,41.65,78088.15,0.0,-0.40743,0.00014,25.38625]
[1779042782971,41.65,78102.85,0.0,-0.40534,0.00014,25.35861]
[1779042783997,41.65,78102.85,0.0,-0.40534,0.00014,25.35861]
[1779042783874,41.66,78102.85,0.0,-0.40534,0.00014,25.35863]
[1779042784306,41.66,78102.85,0.0,-0.40534,0.00014,25.35863]
[1779042784329,41.66,78102.85,0.0,-0.40534,0.00014,25.35863]
[1779042784881,41.66,78103.06,0.0,-0.40531,0.00014,25.35823]
[1779042785889,41.66,78091.18,0.0,-0.40701,0.00014,25.38066]
[1779042787242,41.66,78090.08,0.0,-0.40716,0.00014,25.38273]
[1779042787771,41.66,78090.08,0.0,-0.40716,0.00014,25.38273]
[1779042787902,41.66,78089.89,0.0,-0.40719,0.00014,25.38309]
[1779042792937,41.66,78086.63,0.0,-0.40766,0.00014,25.38919]
[1779042798284,41.66,78087.12,0.0,-0.40759,0.00014,25.3883]
[1779042804015,41.66,78088.26,0.0,-0.40743,0.00014,25.3862]
[1779042809050,41.66,78086.28,0.0,-0.40771,0.00014,25.38993]
[1779042812228,41.66,78085.52,0.0,-0.40781,0.00014,25.38776]
[1779042818424,41.67,78086.89,0.0,-0.40762,0.00014,25.38529]
[1779042824154,41.67,78086.52,0.0,-0.40768,0.00014,25.38602]
[1779042830196,41.67,78085.34,0.0,-0.40785,0.00014,25.38826]
[1779042835291,41.67,78085.2,0.0,-0.40787,0.00014,25.38855]
[1779042840341,41.67,78085.69,0.0,-0.4078,0.00014,25.38767]
[1779042845345,41.67,78092.23,0.0,-0.40688,0.00014,25.37557]
[1779042853357,41.68,78094.66,0.0,-0.40654,0.00014,25.37116]
[1779042858193,41.68,78093.49,0.0,-0.40671,0.00014,25.37343]
[1779042864398,41.68,78092.91,0.0,-0.4068,0.00014,25.37461]
[1779042867765,41.69,78081.87,0.0,-0.40838,0.00014,25.39511]
[1779042873498,41.69,78080.71,0.0,-0.40853,0.00014,25.39366]
[1779042878844,41.69,78079.24,0.0,-0.40875,0.00014,25.39642]
[1779042884664,41.69,78080.99,0.0,-0.4085,0.00014,25.39329]
[1779042888508,41.69,78076.22,0.0,-0.40918,0.00014,25.40202]
[1779042888913,41.69,78075.8,0.0,-0.40924,0.00014,25.40276]
[1779042892475,41.69,78072.7,0.0,-0.40968,0.00014,25.4083]
[1779042892479,41.69,78072.7,0.0,-0.40968,0.00014,25.4083]
[1779042892863,41.69,78069.55,0.0,-0.41013,0.00014,25.41395]
[1779042897665,41.69,78063.16,0.0,-0.41104,0.00014,25.42529]
[1779042902700,41.69,78062.43,0.0,-0.41114,0.00014,25.42655]
[1779042904969,41.69,78062.79,0.0,-0.41109,0.00014,25.4259]
[1779042905070,41.68,78063.85,0.0,-0.41093,0.00014,25.42401]
[1779042910756,41.68,78063.27,0.0,-0.41101,0.00014,25.425]
[1779042915258,41.68,78062.3,0.0,-0.41115,0.00014,25.42669]
[1779042915791,41.68,78061.49,0.0,-0.41127,0.00014,25.42812]
[1779042920003,41.68,78059.82,0.0,-0.4115,0.00014,25.43104]
[1779042920070,41.68,78059.1,0.0,-0.41161,0.00014,25.4323]
[1779042921331,41.68,78059.1,0.0,-0.4116,0.00014,25.4323]
[1779042921833,41.68,78068.44,0.0,-0.41027,0.00014,25.41571]
[1779042922333,41.68,78068.44,0.0,-0.41027,0.00014,25.41571]
[1779042922841,41.68,78069.12,0.0,-0.41018,0.00014,25.41451]
[1779042927875,41.69,78070.44,0.0,-0.40999,0.00014,25.41225]
[1779042931600,41.69,78074.71,0.0,-0.40939,0.00014,25.40461]
[1779042931748,41.69,78074.71,0.0,-0.40939,0.00014,25.40461]
[1779042931903,41.69,78077.59,0.0,-0.40897,0.00014,25.3958]
[1779042936938,41.69,78083.1,0.0,-0.40819,0.00014,25.38578]
[1779042942726,41.69,78083.63,0.0,-0.40811,0.00014,25.38483]
[1779042949340,41.69,78088.57,0.0,-0.40742,0.00014,25.37578]
[1779042955065,41.69,78088.68,0.0,-0.4074,0.00014,25.3756]
[1779042961079,41.7,78088.24,0.0,-0.40746,0.00014,25.37643]
[1779042967149,41.7,78080.71,0.0,-0.40854,0.00014,25.39037]
[1779042973190,41.7,78078.56,0.0,-0.40885,0.00014,25.39439]
[1779042974926,41.7,78077.47,0.0,-0.40901,0.00014,25.39638]
[1779042975205,41.7,78077.47,0.0,-0.40901,0.00014,25.3964]
[1779042980240,41.7,78076.85,0.0,-0.4091,0.00014,25.39759]
[1779042989620,41.71,78075.87,0.0,-0.40925,0.00014,25.39951]
[1779042994809,41.71,78074.4,0.0,-0.40946,0.00014,25.39861]
[1779043000695,41.71,78074.71,0.0,-0.40942,0.00014,25.39813]
[1779043006426,41.72,78073.37,0.0,-0.40961,0.00014,25.40063]
[1779043012796,41.72,78073.1,0.0,-0.40966,0.00014,25.40117]
[1779043018511,41.72,78075.01,0.0,-0.40939,0.00014,25.39784]
[1779043023546,41.73,78076.71,0.0,-0.40915,0.00014,25.39483]
[1779043028580,41.73,78076.01,0.0,-0.40926,0.00014,25.39618]
[1779043036637,41.73,78075.66,0.0,-0.40932,0.00014,25.39692]
[1779043041676,41.74,78074.54,0.0,-0.40948,0.00014,25.39902]
[1779043046711,41.74,78073.77,0.0,-0.40959,0.00014,25.40047]
[1779043051747,41.74,78073.42,0.0,-0.40964,0.00014,25.39757]
[1779043056781,41.74,78072.67,0.0,-0.40975,0.00014,25.39899]
[1779043061816,41.75,78072.49,0.0,-0.40978,0.00014,25.39938]
[1779043068704,41.75,78071.37,0.0,-0.40994,0.00014,25.40145]
[1779043073725,41.75,78071.61,0.0,-0.40992,0.00014,25.40111]
[1779043080006,41.75,78071.57,0.0,-0.40993,0.00014,25.40127]
[1779043086077,41.76,78074.27,0.0,-0.40955,0.00014,25.39649]
[1779043091138,41.76,78074.09,0.0,-0.40958,0.00014,25.39686]
[1779043097062,41.76,78073.52,0.0,-0.40966,0.00014,25.39795]
[1779043103104,41.76,78073.29,0.0,-0.4097,0.00014,25.39843]
[1779043108138,41.77,78073.19,0.0,-0.40972,0.00014,25.39866]
[1779043115187,41.77,78073.09,0.0,-0.40972,0.00014,25.39531]
[1779043120222,41.77,78072.29,0.0,-0.40984,0.00014,25.3968]
[1779043125257,41.77,78076.5,0.0,-0.40925,0.00014,25.38926]
[1779043130293,41.77,78081.14,0.0,-0.40859,0.00014,25.38087]
[1779043135327,41.77,78082.76,0.0,-0.40836,0.00014,25.37794]
[1779043140363,41.78,78084.0,0.0,-0.40819,0.00014,25.37571]
[1779043140654,41.78,78084.0,0.0,-0.40819,0.00014,25.37571]
[1779043141542,41.78,78083.71,0.0,-0.40823,0.00014,25.37625]
[1779043143384,41.78,78083.71,0.0,-0.40823,0.00014,25.37626]
[1779043148422,41.78,78079.33,0.0,-0.40886,0.00014,25.3843]
[1779043153454,41.78,78079.92,0.0,-0.40878,0.00014,25.3833]
[1779043155937,41.78,78080.51,0.0,-0.40869,0.00014,25.38225]
[1779043156038,41.78,78080.37,0.0,-0.40871,0.00014,25.38252]
[1779043161514,41.78,78083.89,0.0,-0.40822,0.00014,25.37614]
[1779043167294,41.79,78084.99,0.0,-0.40806,0.00014,25.37415]
[1779043176616,41.79,78084.89,0.0,-0.40807,0.00014,25.37079]
[1779043181652,41.79,78086.83,0.0,-0.4078,0.00014,25.36728]
[1779043191026,41.79,78087.46,0.0,-0.40772,0.00014,25.36623]
[1779043199780,41.8,78087.94,0.0,-0.40766,0.00014,25.36546]
[1779043205821,41.8,78088.39,0.0,-0.4076,0.00014,25.36472]
[1779043211168,41.8,78088.59,0.0,-0.40758,0.00014,25.36445]
[1779043217905,41.81,78086.81,0.0,-0.40784,0.00014,25.36785]
[1779043220539,41.81,78085.26,0.0,-0.40806,0.00014,25.37074]
[1779043220564,41.81,78085.26,0.0,-0.40806,0.00014,25.37074]
[1779043224810,41.81,78075.68,0.0,-0.40941,0.00014,25.38804]
[1779043232324,41.8,78073.09,0.0,-0.40975,0.00014,25.38883]
[1779043238045,41.79,78071.1,0.0,-0.41002,0.00014,25.39215]
[1779043243498,41.78,78069.81,0.0,-0.41019,0.00014,25.39433]
[1779043246101,41.78,78082.46,0.0,-0.40839,0.00014,25.37141]
[1779043251451,41.78,78084.78,0.0,-0.40807,0.00014,25.36723]
[1779043257178,41.78,78083.48,0.0,-0.40826,0.00014,25.3697]
[1779043261521,41.78,78073.89,0.0,-0.40962,0.00014,25.38711]
[1779043267250,41.78,78070.94,0.0,-0.41003,0.00014,25.39222]
[1779043272285,41.77,78067.96,0.0,-0.41044,0.00014,25.3974]
[1779043277320,41.77,78067.69,0.0,-0.41047,0.00014,25.39776]
[1779043282355,41.76,78066.65,0.0,-0.41061,0.00014,25.39949]
[1779043287390,41.76,78066.07,0.0,-0.41069,0.00014,25.40041]
[1779043292425,41.75,78065.35,0.0,-0.41077,0.00014,25.39798]
[1779043297460,41.75,78066.46,0.0,-0.41061,0.00014,25.39589]
[1779043303503,41.75,78066.47,0.0,-0.4106,0.00014,25.39574]
[1779043309544,41.74,78066.36,0.0,-0.4106,0.00014,25.3958]
[1779043315587,41.73,78067.68,0.0,-0.41041,0.00014,25.3933]
[1779043321941,41.73,78068.37,0.0,-0.4103,0.00014,25.39193]
[1779043324654,41.73,78074.86,0.0,-0.40937,0.00014,25.38028]
[1779043329873,41.73,78077.04,0.0,-0.40907,0.00014,25.37638]
[1779043335727,41.74,78075.87,0.0,-0.40924,0.00014,25.37859]
[1779043342080,41.74,78075.81,0.0,-0.40925,0.00014,25.37878]
[1779043347811,41.74,78073.2,0.0,-0.40963,0.00014,25.38355]
[1779043353852,41.74,78072.91,0.0,-0.40966,0.00014,25.38052]
[1779043360901,41.74,78072.33,0.0,-0.40975,0.00014,25.38164]
[1779043366946,41.75,78072.04,0.0,-0.4098,0.00014,25.38224]
[1779043371981,41.75,78071.8,0.0,-0.40984,0.00014,25.38273]
[1779043382361,41.75,78071.51,0.0,-0.40988,0.00014,25.38336]
[1779043392434,41.76,78071.31,0.0,-0.40992,0.00014,25.38382]
[1779043398165,41.76,78071.55,0.0,-0.40989,0.00014,25.38344]
[1779043405213,41.76,78071.71,0.0,-0.40987,0.00014,25.38322]
[1779043410248,41.76,78071.43,0.0,-0.40991,0.00014,25.38377]
[1779043418305,41.77,78071.15,0.0,-0.40995,0.00014,25.38075]
[1779043423340,41.77,78071.15,0.0,-0.40995,0.00014,25.3808]
[1779043424445,41.77,78071.15,0.0,-0.40995,0.00014,25.3808]
[1779043424452,41.77,78070.85,0.0,-0.41,0.00014,25.38135]
[1779043430389,41.76,78064.62,0.0,-0.41087,0.00014,25.3923]
[1779043435424,41.76,78065.12,0.0,-0.41079,0.00014,25.39127]
[1779043440459,41.75,78065.02,0.0,-0.4108,0.00014,25.3913]
[1779043445494,41.75,78065.55,0.0,-0.41071,0.00014,25.39021]
[1779043450529,41.74,78065.12,0.0,-0.41076,0.00014,25.39082]
[1779043455565,41.74,78065.4,0.0,-0.41071,0.00014,25.39017]
[1779043461606,41.73,78065.58,0.0,-0.41067,0.00014,25.38968]
[1779043464380,41.73,78065.49,0.0,-0.41068,0.00014,25.38978]
[1779043464628,41.73,78065.52,0.0,-0.41068,0.00014,25.3897]
[1779043473691,41.72,78065.61,0.0,-0.41064,0.00014,25.3857]
[1779043479732,41.71,78064.8,0.0,-0.41074,0.00014,25.38699]
[1779043484771,41.71,78065.32,0.0,-0.41066,0.00014,25.38594]
[1779043489807,41.7,78065.43,0.0,-0.41064,0.00014,25.38562]
[1779043494278,41.7,78065.92,0.0,-0.41056,0.00014,25.38466]
[1779043494358,41.7,78065.99,0.0,-0.41055,0.00014,25.38451]
[1779043496445,41.7,78065.99,0.0,-0.41055,0.00014,25.38451]
[1779043496546,41.69,78059.35,0.0,-0.41149,0.00014,25.3962]
[1779043501890,41.69,78059.55,0.0,-0.41146,0.00014,25.3958]
[1779043508650,41.69,78057.07,0.0,-0.41182,0.00014,25.40017]
[1779043511247,41.69,78056.1,0.0,-0.41195,0.00014,25.40188]
[1779043511335,41.69,78056.21,0.0,-0.41194,0.00014,25.40169]
[1779043517481,41.69,78052.4,0.0,-0.41248,0.00014,25.40833]
[1779043517556,41.69,78051.74,0.0,-0.41258,0.00014,25.40947]
[1779043519550,41.69,78065.66,0.0,-0.41059,0.00014,25.38499]
[1779043525052,41.7,78069.67,0.0,-0.41002,0.00014,25.3779]
[1779043532101,41.7,78069.59,0.0,-0.41003,0.00014,25.37458]
[1779043537136,41.7,78069.74,0.0,-0.41002,0.00014,25.3744]
[1779043542999,41.71,78069.14,0.0,-0.41011,0.00014,25.37552]
[1779043545000,41.71,78069.14,0.0,-0.41011,0.00014,25.37562]
[1779043545192,41.71,78069.66,0.0,-0.41004,0.00014,25.37471]
[1779043546790,41.71,78060.58,0.0,-0.41134,0.00014,25.39085]
[1779043550227,41.71,78054.85,0.0,-0.41215,0.00014,25.4009]
[1779043555262,41.71,78053.23,0.0,-0.41238,0.00014,25.40369]
[1779043560297,41.71,78051.86,0.0,-0.41258,0.00014,25.40603]
[1779043565332,41.71,78050.2,0.0,-0.41281,0.00014,25.40888]
[1779043570366,41.7,78048.03,0.0,-0.41312,0.00014,25.41259]
[1779043576242,41.7,78047.46,0.0,-0.4132,0.00014,25.41355]
[1779043581444,41.7,78046.73,0.0,-0.4133,0.00014,25.41475]
[1779043586479,41.7,78049.75,0.0,-0.41287,0.00014,25.40951]
[1779043591514,41.7,78047.52,0.0,-0.41317,0.00014,25.40975]
[1779043597556,41.7,78044.36,0.0,-0.41362,0.00014,25.41515]
[1779043601587,41.7,78051.05,0.0,-0.41267,0.00014,25.4036]
[1779043606622,41.7,78052.31,0.0,-0.41248,0.00014,25.4014]
[1779043611658,41.7,78052.26,0.0,-0.41249,0.00014,25.40148]
[1779043616692,41.7,78051.84,0.0,-0.41255,0.00014,25.40219]
[1779043621728,41.69,78051.73,0.0,-0.41256,0.00014,25.40236]
[1779043626762,41.69,78051.99,0.0,-0.41253,0.00014,25.40189]
[1779043631800,41.69,78054.02,0.0,-0.41223,0.00014,25.39833]
[1779043636832,41.69,78056.6,0.0,-0.41186,0.00014,25.39379]
[1779043641867,41.69,78058.72,0.0,-0.41156,0.00014,25.39005]
[1779043646952,41.69,78060.57,0.0,-0.41129,0.00014,25.38677]
[1779043656971,41.69,78063.6,0.0,-0.41085,0.00014,25.37774]
[1779043662006,41.69,78061.41,0.0,-0.41116,0.00014,25.38159]
[1779043668049,41.69,78060.71,0.0,-0.41125,0.00014,25.38278]
[1779043673084,41.68,78061.43,0.0,-0.41115,0.00014,25.38146]
[1779043678119,41.68,78062.06,0.0,-0.41105,0.00014,25.3803]
[1779043683153,41.68,78062.33,0.0,-0.41101,0.00014,25.37979]
[1779043688188,41.68,78061.25,0.0,-0.41117,0.00014,25.38167]
[1779043693224,41.68,78061.3,0.0,-0.41116,0.00014,25.38156]
[1779043694751,41.68,78070.11,0.0,-0.4099,0.00014,25.36582]
[1779043702287,41.68,78073.93,0.0,-0.40936,0.00014,25.35908]
[1779043709336,41.69,78075.55,0.0,-0.40914,0.00014,25.35626]
[1779043714683,41.69,78079.43,0.0,-0.40858,0.00014,25.34562]
[1779043720412,41.69,78081.2,0.0,-0.40833,0.00014,25.34248]
[1779043725448,41.7,78082.6,0.0,-0.40814,0.00014,25.34001]
[1779043734823,41.7,78083.29,0.0,-0.40805,0.00014,25.33894]
[1779043740554,41.71,78083.09,0.0,-0.40809,0.00014,25.33944]
[1779043745588,41.71,78083.55,0.0,-0.40803,0.00014,25.33872]
[1779043749914,41.72,78091.37,0.0,-0.40692,0.00014,25.32433]
[1779043752640,41.72,78097.0,0.0,-0.40612,0.00014,25.3138]
[1779043753127,41.72,78097.0,0.0,-0.40612,0.00014,25.3138]
[1779043753644,41.72,78097.0,0.0,-0.40612,0.00014,25.3138]
[1779043758700,41.72,78097.36,0.0,-0.40607,0.00014,25.31315]
[1779043762305,41.72,78097.36,0.0,-0.40607,0.00014,25.31317]
[1779043762316,41.72,78097.36,0.0,-0.40607,0.00014,25.31317]
[1779043762746,41.72,78096.34,0.0,-0.40622,0.00014,25.3151]
[1779043771117,41.72,78095.52,0.0,-0.40634,0.00014,25.31666]
[1779043776618,41.72,78093.3,0.0,-0.40665,0.00014,25.31731]
[1779043777060,41.72,78101.82,0.0,-0.40544,0.00014,25.30125]
[1779043782848,41.73,78101.32,0.0,-0.40552,0.00014,25.30231]
[1779043783351,41.73,78101.32,0.0,-0.40552,0.00014,25.30231]
[1779043788114,41.73,78107.18,0.0,-0.40469,0.00014,25.29122]
[1779043788895,41.73,78105.6,0.0,-0.40491,0.00014,25.29429]
[1779043793928,41.74,78103.38,0.0,-0.40524,0.00014,25.29864]
[1779043794261,41.74,78103.38,0.0,-0.40524,0.00014,25.29864]
[1779043794270,41.74,78103.38,0.0,-0.40524,0.00014,25.29864]
[1779043794936,41.74,78103.23,0.0,-0.40526,0.00014,25.29895]
[1779043799973,41.74,78095.11,0.0,-0.40642,0.00014,25.31438]
[1779043801941,41.74,78094.11,0.0,-0.40657,0.00014,25.31627]
[1779043802039,41.74,78094.08,0.0,-0.40657,0.00014,25.31634]
[1779043811051,41.74,78092.38,0.0,-0.4068,0.00014,25.31935]
[1779043816086,41.73,78088.81,0.0,-0.4073,0.00014,25.32589]
[1779043816441,41.73,78088.81,0.0,-0.4073,0.00014,25.32589]
[1779043817094,41.73,78088.78,0.0,-0.40731,0.00014,25.32592]
[1779043819621,41.73,78081.58,0.0,-0.40833,0.00014,25.33921]
[1779043821172,41.73,78081.58,0.0,-0.40833,0.00014,25.33921]
[1779043822132,41.73,78081.54,0.0,-0.40834,0.00014,25.33931]
[1779043824145,41.73,78091.65,0.0,-0.4069,0.00014,25.32064]
[1779043826156,41.73,78096.62,0.0,-0.4062,0.00014,25.31137]
[1779043832198,41.74,78096.55,0.0,-0.4062,0.00014,25.30803]
[1779043838113,41.74,78098.26,0.0,-0.40597,0.00014,25.3049]
[1779043843154,41.75,78098.23,0.0,-0.40598,0.00014,25.30509]
[1779043849570,41.75,78097.62,0.0,-0.40608,0.00014,25.3064]
[1779043849597,41.76,78097.21,0.0,-0.40614,0.00014,25.30726]
[1779043853772,41.76,78099.25,0.0,-0.40585,0.00014,25.30347]
[1779043855362,41.76,78100.19,0.0,-0.40572,0.00014,25.30175]
[1779043855672,41.76,78099.61,0.0,-0.40581,0.00014,25.30291]
[1779043861408,41.76,78100.27,0.0,-0.40572,0.00014,25.30166]
[1779043865227,41.76,78099.25,0.0,-0.40586,0.00014,25.30355]
[1779043865743,41.76,78095.21,0.0,-0.40643,0.00014,25.31114]
[1779043867450,41.76,78088.81,0.0,-0.40734,0.00014,25.32307]
[1779043869928,41.76,78088.27,0.0,-0.40742,0.00014,25.32403]
[1779043870029,41.76,78088.54,0.0,-0.40738,0.00014,25.32351]
[1779043875813,41.75,78088.18,0.0,-0.40742,0.00014,25.32407]
[1779043880201,41.75,78087.62,0.0,-0.4075,0.00014,25.32505]
[1779043880302,41.75,78088.09,0.0,-0.40743,0.00014,25.32416]
[1779043884324,41.75,78088.09,0.0,-0.40743,0.00014,25.32416]
[1779043884571,41.75,78088.09,0.0,-0.40743,0.00014,25.32408]
[1779043888433,41.75,78089.48,0.0,-0.40723,0.00014,25.32145]
[1779043888599,41.75,78089.84,0.0,-0.40717,0.00014,25.32077]
[1779043890488,41.75,78089.71,0.0,-0.40719,0.00014,25.321]
[1779043890613,41.74,78089.74,0.0,-0.40719,0.00014,25.32093]
[1779043891620,41.74,78096.93,0.0,-0.40615,0.00014,25.30385]
[1779043894598,41.74,78098.55,0.0,-0.40592,0.00014,25.30079]
[1779043894699,41.74,78098.43,0.0,-0.40594,0.00014,25.30101]
[1779043900081,41.74,78097.56,0.0,-0.40606,0.00014,25.30262]
[1779043902288,41.74,78099.19,0.0,-0.40583,0.00014,25.29959]
[1779043902297,41.74,78099.19,0.0,-0.40583,0.00014,25.29959]
[1779043902728,41.75,78101.4,0.0,-0.40552,0.00014,25.29545]
[1779043909746,41.75,78101.78,0.0,-0.40546,0.00014,25.29474]
[1779043914781,41.74,78106.43,0.0,-0.4048,0.00014,25.28581]
[1779043920932,41.74,78108.66,0.0,-0.40448,0.00014,25.28153]
[1779043921291,41.74,78109.18,0.0,-0.4044,0.00014,25.28053]
[1779043921829,41.74,78109.18,0.0,-0.4044,0.00014,25.28052]
[1779043923942,41.74,78106.2,0.0,-0.40483,0.00014,25.28623]
[1779043923957,41.74,78106.2,0.0,-0.40483,0.00014,25.28623]
[1779043924162,41.74,78107.16,0.0,-0.40469,0.00014,25.28439]
[1779043929294,41.74,78106.64,0.0,-0.40476,0.00014,25.28535]
[1779043934649,41.74,78107.45,0.0,-0.40465,0.00014,25.28377]
[1779043943986,41.74,78108.14,0.0,-0.40454,0.00014,25.2824]
[1779043949022,41.74,78109.28,0.0,-0.40438,0.00014,25.28018]
[1779043950062,41.74,78109.28,0.0,-0.40438,0.00014,25.28018]
[1779043950230,41.74,78109.28,0.0,-0.40438,0.00014,25.28018]
[1779043950135,41.74,78109.31,0.0,-0.40438,0.00014,25.28012]
[1779043950331,41.74,78109.31,0.0,-0.40438,0.00014,25.28012]
[1779043952096,41.74,78109.31,0.0,-0.40438,0.00014,25.28012]
[1779043952197,41.74,78109.31,0.0,-0.40436,0.00014,25.27649]
[1779043955763,41.74,78110.29,0.0,-0.40422,0.00014,25.27457]
[1779043961106,41.74,78110.88,0.0,-0.40414,0.00014,25.2734]
[1779043966141,41.74,78111.22,0.0,-0.40409,0.00014,25.27273]
[1779043971176,41.73,78111.11,0.0,-0.4041,0.00014,25.27292]
[1779043973280,41.73,78111.11,0.0,-0.4041,0.00014,25.27292]
[1779043973296,41.73,78111.11,0.0,-0.4041,0.00014,25.27292]
[1779043977224,41.73,78111.93,0.0,-0.40398,0.00014,25.27129]
[1779043977321,41.73,78111.95,0.0,-0.40398,0.00014,25.27125]
[1779043984267,41.73,78111.6,0.0,-0.40403,0.00014,25.27189]
[1779043989302,41.73,78111.67,0.0,-0.40402,0.00014,25.27174]
[1779043994336,41.73,78115.16,0.0,-0.40352,0.00014,25.26497]
[1779043994857,41.73,78115.16,0.0,-0.40352,0.00014,25.26497]
[1779043995343,41.73,78115.18,0.0,-0.40352,0.00014,25.26493]
[1779043998592,41.73,78115.15,0.0,-0.40352,0.00014,25.26496]
[1779043998949,41.73,78115.15,0.0,-0.40352,0.00014,25.26496]
[1779043999045,41.73,78115.15,0.0,-0.40352,0.00014,25.2649]
[1779044001501,41.73,78115.15,0.0,-0.40351,0.00014,25.26488]
[1779044001597,41.73,78113.96,0.0,-0.40368,0.00014,25.26715]
[1779044002543,41.73,78113.96,0.0,-0.40368,0.00014,25.26715]
[1779044002946,41.73,78113.96,0.0,-0.40368,0.00014,25.26715]
[1779044005932,41.73,78114.98,0.0,-0.40354,0.00014,25.26517]
[1779044010030,41.73,78116.06,0.0,-0.40338,0.00014,25.26303]
[1779044010045,41.73,78116.06,0.0,-0.40338,0.00014,25.26303]
[1779044010058,41.73,78116.06,0.0,-0.40338,0.00014,25.26303]
[1779044010065,41.73,78117.18,0.0,-0.40322,0.00014,25.26085]
[1779044011813,41.73,78116.92,0.0,-0.40325,0.00014,25.25774]
[1779044011895,41.72,78124.22,0.0,-0.40221,0.00014,25.24339]
[1779044012742,41.72,78124.22,0.0,-0.40221,0.00014,25.24339]
[1779044013153,41.72,78124.22,0.0,-0.40221,0.00014,25.24339]
[1779044013221,41.72,78126.63,0.0,-0.40186,0.00014,25.23858]
[1779044013870,41.72,78126.63,0.0,-0.40186,0.00014,25.23858]
[1779044013964,41.72,78126.77,0.0,-0.40184,0.00014,25.23827]
[1779044016301,41.72,78126.77,0.0,-0.40184,0.00014,25.23827]
[1779044016315,41.72,78126.77,0.0,-0.40184,0.00014,25.23827]
[1779044016800,41.72,78130.77,0.0,-0.40126,0.00014,25.2302]
[1779044021209,41.71,78137.89,0.0,-0.40024,0.00014,25.21578]
[1779044026871,41.71,78142.59,0.0,-0.39957,0.00014,25.20609]
[1779044033611,41.7,78146.76,0.0,-0.39897,0.00014,25.1974]
[1779044038647,41.7,78142.58,0.0,-0.39955,0.00014,25.2058]
[1779044043681,41.7,78143.23,0.0,-0.39945,0.00014,25.20432]
[1779044048718,41.69,78146.93,0.0,-0.39892,0.00014,25.19662]
[1779044057081,41.68,78146.99,0.0,-0.39889,0.00014,25.19628]
[1779044062817,41.68,78141.84,0.0,-0.39961,0.00014,25.20661]
[1779044068863,41.67,78144.9,0.0,-0.39917,0.00014,25.20017]
[1779044073894,41.67,78146.72,0.0,-0.39889,0.00014,25.19265]
[1779044078930,41.66,78147.86,0.0,-0.39872,0.00014,25.19016]
[1779044083966,41.66,78147.81,0.0,-0.39871,0.00014,25.19011]
[1779044089000,41.66,78149.49,0.0,-0.39847,0.00014,25.1865]
[1779044094762,41.65,78148.46,0.0,-0.39861,0.00014,25.18854]
[1779044099894,41.65,78152.35,0.0,-0.39805,0.00014,25.18032]
[1779044105114,41.64,78154.89,0.0,-0.39768,0.00014,25.1749]
[1779044110147,41.64,78159.21,0.0,-0.39706,0.00014,25.16581]
[1779044110768,41.64,78159.21,0.0,-0.39706,0.00014,25.16581]
[1779044111154,41.64,78158.37,0.0,-0.39718,0.00014,25.16755]
[1779044112998,41.64,78159.98,0.0,-0.39695,0.00014,25.16416]
[1779044113011,41.64,78159.98,0.0,-0.39695,0.00014,25.16416]
[1779044113169,41.64,78165.79,0.0,-0.39613,0.00014,25.15196]
[1779044116704,41.64,78166.97,0.0,-0.39596,0.00014,25.14951]
[1779044117342,41.64,78166.97,0.0,-0.39596,0.00014,25.14951]
[1779044117443,41.64,78166.69,0.0,-0.396,0.00014,25.15011]
[1779044122867,41.64,78164.47,0.0,-0.39632,0.00014,25.15485]
[1779044131295,41.65,78156.1,0.0,-0.3975,0.00014,25.16892]
[1779044137339,41.65,78154.14,0.0,-0.39779,0.00014,25.17311]
[1779044142373,41.65,78151.42,0.0,-0.39818,0.00014,25.17884]
[1779044148418,41.66,78146.01,0.0,-0.39896,0.00014,25.19012]
[1779044150733,41.66,78148.04,0.0,-0.39867,0.00014,25.18601]
[1779044151689,41.66,78151.86,0.0,-0.39813,0.00014,25.17815]
[1779044152445,41.66,78151.48,0.0,-0.39818,0.00014,25.17896]
[1779044157479,41.66,78151.49,0.0,-0.39819,0.00014,25.17901]
[1779044162514,41.67,78148.4,0.0,-0.39863,0.00014,25.18545]
[1779044167852,41.67,78147.49,0.0,-0.39876,0.00014,25.1874]
[1779044173591,41.67,78143.74,0.0,-0.3993,0.00014,25.19515]
[1779044184616,41.67,78143.63,0.0,-0.39932,0.00014,25.19545]
[1779044190709,41.68,78142.12,0.0,-0.39954,0.00014,25.19865]
[1779044196263,41.68,78141.35,0.0,-0.39964,0.00014,25.19658]
[1779044201792,41.68,78140.7,0.0,-0.39973,0.00014,25.19791]
[1779044208071,41.68,78140.75,0.0,-0.39973,0.00014,25.19781]
[1779044213881,41.68,78135.4,0.0,-0.40049,0.00014,25.20866]
[1779044218920,41.68,78136.07,0.0,-0.40039,0.00014,25.20729]
[1779044223952,41.68,78137.69,0.0,-0.40016,0.00014,25.204]
[1779044228988,41.68,78138.14,0.0,-0.4001,0.00014,25.20309]
[1779044234027,41.68,78146.98,0.0,-0.39884,0.00014,25.18508]
[1779044239062,41.68,78146.87,0.0,-0.39886,0.00014,25.18535]
[1779044245104,41.68,78146.24,0.0,-0.39895,0.00014,25.18669]
[1779044250138,41.68,78144.11,0.0,-0.39926,0.00014,25.19107]
[1779044255293,41.68,78143.92,0.0,-0.39927,0.00014,25.18784]
[1779044255403,41.68,78143.92,0.0,-0.39927,0.00014,25.18784]
[1779044255504,41.68,78143.68,0.0,-0.39931,0.00014,25.18833]
[1779044255674,41.68,78143.68,0.0,-0.39931,0.00014,25.18833]
[1779044255771,41.68,78143.68,0.0,-0.39931,0.00014,25.18833]
[1779044255864,41.68,78143.68,0.0,-0.39931,0.00014,25.18833]
[1779044256130,41.68,78143.68,0.0,-0.39931,0.00014,25.18833]
[1779044256286,41.68,78143.68,0.0,-0.39931,0.00014,25.18833]
[1779044256402,41.68,78143.68,0.0,-0.39931,0.00014,25.18833]
[1779044256540,41.68,78143.68,0.0,-0.39931,0.00014,25.18833]
[1779044256564,41.68,78143.68,0.0,-0.39931,0.00014,25.18833]
[1779044256630,41.68,78170.54,0.0,-0.3955,0.00014,25.13234]
[1779044256704,41.68,78170.54,0.0,-0.3955,0.00014,25.13234]
[1779044256738,41.68,78170.54,0.0,-0.3955,0.00014,25.13234]
[1779044256751,41.68,78170.54,0.0,-0.3955,0.00014,25.13234]
[1779044256981,41.68,78170.54,0.0,-0.3955,0.00014,25.13234]
[1779044257609,41.68,78170.54,0.0,-0.3955,0.00014,25.13234]
[1779044257620,41.68,78170.54,0.0,-0.3955,0.00014,25.13234]
[1779044257190,41.68,78170.54,0.0,-0.3955,0.00014,25.13234]
[1779044257950,41.68,78170.54,0.0,-0.3955,0.00014,25.13234]
[1779044258421,41.68,78170.54,0.0,-0.3955,0.00014,25.13234]
[1779044258500,41.68,78183.35,0.0,-0.39368,0.00014,25.10477]
[1779044259204,41.67,78183.35,0.0,-0.39367,0.00014,25.10464]
[1779044260111,41.67,78183.35,0.0,-0.39367,0.00014,25.10464]
[1779044260316,41.67,78180.48,0.0,-0.39408,0.00014,25.11085]
[1779044260754,41.67,78180.48,0.0,-0.39408,0.00014,25.11085]
[1779044261196,41.67,78180.48,0.0,-0.39408,0.00014,25.11085]
[1779044261441,41.67,78180.2,0.0,-0.39411,0.00014,25.11133]
[1779044266897,41.66,78179.67,0.0,-0.39417,0.00014,25.11217]
[1779044267493,41.66,78179.67,0.0,-0.39417,0.00014,25.11217]
[1779044267555,41.66,78179.67,0.0,-0.39417,0.00014,25.11217]
[1779044267654,41.66,78180.39,0.0,-0.39406,0.00014,25.11055]
[1779044268572,41.66,78173.59,0.0,-0.39502,0.00014,25.12511]
[1779044268673,41.66,78173.59,0.0,-0.39502,0.00014,25.12511]
[1779044269018,41.66,78173.59,0.0,-0.39502,0.00014,25.12511]
[1779044269274,41.66,78173.59,0.0,-0.39502,0.00014,25.12511]
[1779044270475,41.66,78173.59,0.0,-0.39502,0.00014,25.12511]
[1779044270492,41.66,78163.55,0.0,-0.39645,0.00014,25.14643]
[1779044270994,41.66,78163.55,0.0,-0.39645,0.00014,25.14643]
[1779044271003,41.66,78163.55,0.0,-0.39645,0.00014,25.14643]
[1779044271022,41.66,78163.55,0.0,-0.39645,0.00014,25.14643]
[1779044271396,41.66,78161.5,0.0,-0.39674,0.00014,25.15075]
[1779044272878,41.66,78161.5,0.0,-0.39674,0.00014,25.15075]
[1779044272888,41.66,78161.5,0.0,-0.39674,0.00014,25.15075]
[1779044273305,41.66,78162.39,0.0,-0.39661,0.00014,25.1489]
[1779044278643,41.66,78162.44,0.0,-0.39661,0.00014,25.14888]
[1779044285390,41.67,78163.2,0.0,-0.39651,0.00014,25.14739]
[1779044291013,41.67,78161.71,0.0,-0.39672,0.00014,25.15059]
[1779044296467,41.67,78161.53,0.0,-0.39676,0.00014,25.15108]
[1779044301503,41.67,78162.12,0.0,-0.39668,0.00014,25.14992]
[1779044306537,41.68,78161.79,0.0,-0.39673,0.00014,25.1507]
[1779044309913,41.68,78161.68,0.0,-0.39675,0.00014,25.15098]
[1779044310097,41.68,78161.68,0.0,-0.39675,0.00014,25.15098]
[1779044310400,41.68,78160.94,0.0,-0.39685,0.00014,25.15255]
[1779044315599,41.68,78160.7,0.0,-0.39688,0.00014,25.14949]
[1779044317795,41.68,78160.48,0.0,-0.39691,0.00014,25.14998]
[1779044319630,41.68,78152.6,0.0,-0.39803,0.00014,25.16643]
[1779044320817,41.68,78150.75,0.0,-0.39829,0.00014,25.17026]
[1779044321642,41.68,78151.17,0.0,-0.39824,0.00014,25.1694]
[1779044322456,41.68,78151.17,0.0,-0.39824,0.00014,25.1694]
[1779044322556,41.68,78151.16,0.0,-0.39824,0.00014,25.16942]
[1779044327684,41.68,78153.37,0.0,-0.39793,0.00014,25.16488]
[1779044332719,41.68,78156.85,0.0,-0.39743,0.00014,25.15768]
[1779044337754,41.68,78160.45,0.0,-0.39692,0.00014,25.15019]
[1779044342789,41.69,78159.0,0.0,-0.39713,0.00014,25.15328]
[1779044347824,41.69,78159.27,0.0,-0.3971,0.00014,25.15276]
[1779044351124,41.69,78160.09,0.0,-0.39698,0.00014,25.15107]
[1779044351136,41.69,78160.09,0.0,-0.39698,0.00014,25.15107]
[1779044351205,41.69,78160.71,0.0,-0.3969,0.00014,25.14978]
[1779044354570,41.69,78163.92,0.0,-0.39644,0.00014,25.14306]
[1779044355381,41.69,78167.85,0.0,-0.39589,0.00014,25.13479]
[1779044355475,41.69,78168.36,0.0,-0.39582,0.00014,25.13373]
[1779044361569,41.69,78172.14,0.0,-0.39529,0.00014,25.12577]
[1779044366957,41.7,78176.52,0.0,-0.39467,0.00014,25.11656]
[1779044371992,41.7,78177.25,0.0,-0.39456,0.00014,25.11142]
[1779044376756,41.7,78179.47,0.0,-0.39425,0.00014,25.1067]
[1779044377267,41.7,78178.33,0.0,-0.39442,0.00014,25.10919]
[1779044377338,41.7,78178.33,0.0,-0.39442,0.00014,25.10919]
[1779044377677,41.7,78178.0,0.0,-0.39446,0.00014,25.10992]
[1779044379500,41.7,78196.7,0.0,-0.39181,0.00014,25.06904]
[1779044381869,41.69,78196.53,0.0,-0.39183,0.00014,25.06928]
[1779044381950,41.69,78196.53,0.0,-0.39183,0.00014,25.06928]
[1779044382148,41.69,78196.53,0.0,-0.39183,0.00014,25.06928]
[1779044382760,41.69,78195.51,0.0,-0.39197,0.00014,25.07147]
[1779044388104,41.69,78194.83,0.0,-0.39205,0.00014,25.07265]
[1779044393139,41.68,78197.38,0.0,-0.39167,0.00014,25.0667]
[1779044398173,41.67,78195.99,0.0,-0.39185,0.00014,25.06949]
[1779044403209,41.66,78194.35,0.0,-0.39207,0.00014,25.07289]
[1779044408244,41.66,78197.81,0.0,-0.39157,0.00014,25.06508]
[1779044413279,41.66,78197.44,0.0,-0.39162,0.00014,25.06573]
[1779044418314,41.65,78198.42,0.0,-0.39146,0.00014,25.06328]
[1779044423349,41.64,78198.86,0.0,-0.39138,0.00014,25.06204]
[1779044428384,41.64,78197.07,0.0,-0.39162,0.00014,25.06576]
[1779044433420,41.63,78197.27,0.0,-0.39157,0.00014,25.06142]
[1779044438622,41.63,78200.01,0.0,-0.39117,0.00014,25.05515]
[1779044444497,41.62,78198.32,0.0,-0.39139,0.00014,25.05861]
[1779044449532,41.61,78197.79,0.0,-0.39145,0.00014,25.05952]
[1779044454567,41.61,78197.91,0.0,-0.39143,0.00014,25.05907]
[1779044459603,41.6,78197.68,0.0,-0.39145,0.00014,25.05941]
[1779044462623,41.6,78187.3,0.0,-0.39291,0.00014,25.08221]
[1779044464576,41.6,78184.53,0.0,-0.3933,0.00014,25.08822]
[1779044468472,41.59,78182.75,0.0,-0.39354,0.00014,25.0919]
[1779044468666,41.59,78182.38,0.0,-0.39359,0.00014,25.09265]
[1779044471214,41.59,78176.16,0.0,-0.39448,0.00014,25.10622]
[1779044472595,41.6,78175.85,0.0,-0.39453,0.00014,25.10694]
[1779044472695,41.6,78175.94,0.0,-0.39451,0.00014,25.10673]
[1779044473116,41.6,78175.94,0.0,-0.39451,0.00014,25.10673]
[1779044473700,41.6,78175.94,0.0,-0.39451,0.00014,25.10671]
[1779044478735,41.59,78176.83,0.0,-0.39438,0.00014,25.10469]
[1779044479221,41.59,78176.83,0.0,-0.39438,0.00014,25.10469]
[1779044484778,41.6,78175.9,0.0,-0.39452,0.00014,25.10689]
[1779044487229,41.6,78175.79,0.0,-0.39454,0.00014,25.10719]
[1779044487330,41.6,78175.75,0.0,-0.39455,0.00014,25.10727]
[1779044492835,41.6,78176.66,0.0,-0.39442,0.00014,25.10184]
[1779044497322,41.61,78174.98,0.0,-0.39466,0.00014,25.10558]
[1779044497868,41.61,78174.94,0.0,-0.39467,0.00014,25.10569]
[1779044501373,41.61,78174.27,0.0,-0.39477,0.00014,25.10719]
[1779044501467,41.61,78173.96,0.0,-0.39481,0.00014,25.10788]
[1779044504604,41.61,78173.56,0.0,-0.39487,0.00014,25.1088]
[1779044505471,41.61,78174.56,0.0,-0.39474,0.00014,25.10671]
[1779044505570,41.61,78175.19,0.0,-0.39465,0.00014,25.10538]
[1779044507526,41.61,78175.19,0.0,-0.39465,0.00014,25.10541]
[1779044507627,41.62,78175.19,0.0,-0.39465,0.00014,25.10544]
[1779044508216,41.62,78175.19,0.0,-0.39465,0.00014,25.10544]
[1779044509581,41.62,78175.96,0.0,-0.39454,0.00014,25.10378]
[1779044509682,41.62,78177.07,0.0,-0.39439,0.00014,25.10144]
[1779044514988,41.62,78177.94,0.0,-0.39427,0.00014,25.0997]
[1779044520007,41.62,78178.73,0.0,-0.39417,0.00014,25.09812]
[1779044528079,41.63,78180.74,0.0,-0.39389,0.00014,25.09398]
[1779044533114,41.63,78181.57,0.0,-0.39379,0.00014,25.09233]
[1779044538150,41.64,78185.03,0.0,-0.3933,0.00014,25.08497]
[1779044544191,41.64,78184.06,0.0,-0.39345,0.00014,25.08728]
[1779044549247,41.64,78183.56,0.0,-0.39353,0.00014,25.08846]
[1779044549999,41.65,78185.02,0.0,-0.39333,0.00014,25.08534]
[1779044550162,41.65,78185.02,0.0,-0.39333,0.00014,25.08534]
[1779044550175,41.65,78185.02,0.0,-0.39333,0.00014,25.08534]
[1779044550818,41.65,78191.0,0.0,-0.39248,0.00014,25.07224]
[1779044556282,41.64,78195.73,0.0,-0.39178,0.00014,25.05785]
[1779044560412,41.63,78202.99,0.0,-0.39074,0.00014,25.04146]
[1779044566462,41.63,78205.28,0.0,-0.3904,0.00014,25.03605]
[1779044571504,41.62,78202.95,0.0,-0.39071,0.00014,25.04094]
[1779044578432,41.61,78202.51,0.0,-0.39075,0.00014,25.04156]
[1779044587721,41.6,78201.04,0.0,-0.39095,0.00014,25.04465]
[1779044593537,41.59,78198.37,0.0,-0.3913,0.00014,25.05011]
[1779044600950,41.58,78197.76,0.0,-0.39137,0.00014,25.05114]
[1779044606628,41.58,78197.85,0.0,-0.39134,0.00014,25.05071]
[1779044611665,41.57,78197.62,0.0,-0.39135,0.00014,25.04735]
[1779044616698,41.57,78197.62,0.0,-0.39134,0.00014,25.04714]
[1779044621733,41.56,78195.55,0.0,-0.39162,0.00014,25.05153]
[1779044626743,41.56,78195.7,0.0,-0.39159,0.00014,25.05106]
[1779044632810,41.55,78192.89,0.0,-0.39198,0.00014,25.05703]
[1779044635796,41.55,78191.65,0.0,-0.39215,0.00014,25.05969]
[1779044635895,41.55,78182.25,0.0,-0.39348,0.00014,25.08034]
[1779044638852,41.55,78178.7,0.0,-0.394,0.00014,25.08824]
[1779044640067,41.55,78178.7,0.0,-0.394,0.00014,25.08824]
[1779044640167,41.55,78178.56,0.0,-0.39402,0.00014,25.08859]
[1779044645372,41.56,78178.78,0.0,-0.394,0.00014,25.08836]
[1779044648952,41.57,78173.6,0.0,-0.39474,0.00014,25.09969]
[1779044649025,41.57,78174.17,0.0,-0.39467,0.00014,25.0985]
[1779044654964,41.57,78171.9,0.0,-0.395,0.00014,25.10361]
[1779044657312,41.57,78170.58,0.0,-0.39519,0.00014,25.10651]
[1779044658853,41.57,78168.91,0.0,-0.39543,0.00014,25.11011]
[1779044658932,41.57,78168.91,0.0,-0.39543,0.00014,25.11011]
[1779044658992,41.58,78167.24,0.0,-0.39567,0.00014,25.1137]
[1779044659768,41.58,78167.24,0.0,-0.39567,0.00014,25.1137]
[1779044660000,41.58,78165.15,0.0,-0.39597,0.00014,25.11817]
[1779044660237,41.58,78165.15,0.0,-0.39597,0.00014,25.11817]
[1779044661012,41.58,78172.94,0.0,-0.39486,0.00014,25.10155]
[1779044661829,41.58,78172.94,0.0,-0.39486,0.00014,25.10155]
[1779044662012,41.58,78172.65,0.0,-0.39491,0.00014,25.1022]
[1779044667814,41.58,78172.91,0.0,-0.39487,0.00014,25.10173]
[1779044672868,41.58,78170.06,0.0,-0.39528,0.00014,25.10434]
[1779044678124,41.59,78165.35,0.0,-0.39595,0.00014,25.11453]
[1779044683159,41.59,78168.84,0.0,-0.39547,0.00014,25.10723]
[1779044684279,41.59,78168.84,0.0,-0.39547,0.00014,25.10723]
[1779044685047,41.59,78171.07,0.0,-0.39515,0.00014,25.10253]
[1779044687725,41.59,78172.77,0.0,-0.39491,0.00014,25.09891]
[1779044688552,41.6,78175.96,0.0,-0.39446,0.00014,25.09212]
[1779044688653,41.6,78176.82,0.0,-0.39434,0.00014,25.09026]
[1779044694037,41.6,78182.22,0.0,-0.39358,0.00014,25.07871]
[1779044694381,41.6,78185.1,0.0,-0.39318,0.00014,25.07252]
[1779044694741,41.6,78185.1,0.0,-0.39318,0.00014,25.07252]
[1779044694969,41.6,78185.1,0.0,-0.39318,0.00014,25.07252]
[1779044695070,41.6,78186.35,0.0,-0.39301,0.00014,25.06984]
[1779044697549,41.6,78195.32,0.0,-0.39173,0.00014,25.04996]
[1779044703717,41.59,78200.83,0.0,-0.39093,0.00014,25.0374]
[1779044705024,41.59,78199.96,0.0,-0.39105,0.00014,25.03924]
[1779044705027,41.59,78199.96,0.0,-0.39105,0.00014,25.03924]
[1779044705314,41.59,78198.62,0.0,-0.39124,0.00014,25.04217]
[1779044706641,41.59,78187.04,0.0,-0.39288,0.00014,25.06775]
[1779044707868,41.59,78187.04,0.0,-0.39288,0.00014,25.06775]
[1779044707882,41.59,78181.11,0.0,-0.39371,0.00014,25.08063]
[1779044713373,41.58,78183.66,0.0,-0.39334,0.00014,25.07489]
[1779044715311,41.58,78184.01,0.0,-0.39329,0.00014,25.07409]
[1779044715412,41.58,78184.89,0.0,-0.39316,0.00014,25.07214]
[1779044720425,41.58,78186.7,0.0,-0.3929,0.00014,25.06804]
[1779044725567,41.58,78187.95,0.0,-0.39272,0.00014,25.06524]
[1779044731878,41.57,78189.36,0.0,-0.3925,0.00014,25.05833]
[1779044739787,41.57,78188.45,0.0,-0.39262,0.00014,25.06019]
[1779044748618,41.56,78188.89,0.0,-0.39255,0.00014,25.05908]
[1779044753950,41.56,78190.7,0.0,-0.39229,0.00014,25.05503]
[1779044759696,41.56,78191.43,0.0,-0.39218,0.00014,25.05334]
[1779044766508,41.56,78191.66,0.0,-0.39214,0.00014,25.0528]
[1779044766724,41.56,78191.66,0.0,-0.39214,0.00014,25.0528]
[1779044766941,41.56,78188.73,0.0,-0.39256,0.00014,25.0592]
[1779044771595,41.56,78185.64,0.0,-0.39299,0.00014,25.06597]
[1779044771779,41.56,78186.68,0.0,-0.39285,0.00014,25.06371]
[1779044776815,41.56,78185.5,0.0,-0.39302,0.00014,25.06644]
[1779044781852,41.57,78182.04,0.0,-0.39352,0.00014,25.07413]
[1779044787893,41.57,78179.24,0.0,-0.39393,0.00014,25.08043]
[1779044792928,41.57,78178.64,0.0,-0.39401,0.00014,25.07823]
[1779044798970,41.58,78176.68,0.0,-0.3943,0.00014,25.08267]
[1779044804007,41.58,78174.41,0.0,-0.39463,0.00014,25.08772]
[1779044809040,41.59,78172.15,0.0,-0.39496,0.00014,25.09274]
[1779044815086,41.59,78171.79,0.0,-0.39503,0.00014,25.0937]
[1779044819562,41.6,78175.0,0.0,-0.39458,0.00014,25.08692]
[1779044820125,41.6,78175.0,0.0,-0.39458,0.00014,25.08692]
[1779044821128,41.6,78177.63,0.0,-0.39421,0.00014,25.0813]
[1779044826159,41.6,78181.96,0.0,-0.39359,0.00014,25.07186]
[1779044831194,41.59,78186.99,0.0,-0.39287,0.00014,25.06076]
[1779044834466,41.59,78191.62,0.0,-0.3922,0.00014,25.05042]
[1779044834893,41.59,78191.62,0.0,-0.3922,0.00014,25.05042]
[1779044835096,41.59,78194.11,0.0,-0.39185,0.00014,25.04485]
[1779044836576,41.59,78195.32,0.0,-0.39168,0.00014,25.04217]
[1779044837192,41.59,78195.32,0.0,-0.39168,0.00014,25.04217]
[1779044836671,41.59,78196.39,0.0,-0.39152,0.00014,25.03973]
[1779044837259,41.59,78196.15,0.0,-0.39155,0.00014,25.04021]
[1779044842652,41.58,78196.32,0.0,-0.39151,0.00014,25.03956]
[1779044848308,41.57,78197.25,0.0,-0.39137,0.00014,25.03721]
[1779044854355,41.56,78200.59,0.0,-0.39086,0.00014,25.02574]
[1779044857824,41.56,78200.85,0.0,-0.39082,0.00014,25.02507]
[1779044858700,41.56,78202.06,0.0,-0.39064,0.00014,25.02226]
[1779044860745,41.56,78202.26,0.0,-0.39061,0.00014,25.02176]
[1779044861240,41.56,78202.26,0.0,-0.39061,0.00014,25.02176]
[1779044861340,41.55,78202.26,0.0,-0.39061,0.00014,25.02167]
[1779044863284,41.55,78203.03,0.0,-0.39049,0.00014,25.01985]
[1779044863419,41.55,78203.03,0.0,-0.39049,0.00014,25.01985]
[1779044864716,41.55,78203.03,0.0,-0.39049,0.00014,25.01985]
[1779044865331,41.55,78203.34,0.0,-0.39044,0.00014,25.01906]
[1779044865435,41.55,78203.06,0.0,-0.39048,0.00014,25.01969]
[1779044867387,41.55,78203.19,0.0,-0.39046,0.00014,25.01936]
[1779044867488,41.55,78203.32,0.0,-0.39044,0.00014,25.01903]
[1779044872862,41.54,78203.93,0.0,-0.39035,0.00014,25.01749]
[1779044880010,41.54,78205.11,0.0,-0.39017,0.00014,25.01469]
[1779044885572,41.53,78209.2,0.0,-0.38958,0.00014,25.00515]
[1779044890606,41.53,78209.34,0.0,-0.38955,0.00014,25.0047]
[1779044895642,41.53,78211.26,0.0,-0.38927,0.00014,25.0002]
[1779044900678,41.52,78212.39,0.0,-0.3891,0.00014,24.9975]
[1779044906037,41.52,78212.63,0.0,-0.38906,0.00014,24.99684]
[1779044908856,41.52,78212.7,0.0,-0.38905,0.00014,24.99664]
[1779044908876,41.52,78212.7,0.0,-0.38905,0.00014,24.99664]
[1779044908920,41.52,78212.7,0.0,-0.38905,0.00014,24.99664]
[1779044909179,41.52,78212.7,0.0,-0.38905,0.00014,24.99664]
[1779044909211,41.52,78217.12,0.0,-0.38842,0.00014,24.98648]
[1779044910640,41.52,78217.12,0.0,-0.38842,0.00014,24.98648]
[1779044910645,41.52,78217.12,0.0,-0.38842,0.00014,24.98648]
[1779044910741,41.52,78217.12,0.0,-0.38842,0.00014,24.98648]
[1779044910752,41.52,78217.12,0.0,-0.38842,0.00014,24.98648]
[1779044910956,41.52,78217.12,0.0,-0.38842,0.00014,24.98648]
[1779044911038,41.52,78217.12,0.0,-0.38842,0.00014,24.98648]
[1779044911097,41.52,78217.12,0.0,-0.38842,0.00014,24.98648]
[1779044911122,41.52,78217.12,0.0,-0.38842,0.00014,24.98648]
[1779044911197,41.52,78225.62,0.0,-0.38721,0.00014,24.96321]
[1779044914334,41.52,78222.76,0.0,-0.38761,0.00014,24.96988]
[1779044914349,41.52,78222.76,0.0,-0.38761,0.00014,24.96988]
[1779044914409,41.52,78222.76,0.0,-0.38761,0.00014,24.96988]
[1779044914597,41.52,78222.93,0.0,-0.38759,0.00014,24.96951]
[1779044916747,41.52,78222.93,0.0,-0.38759,0.00014,24.96954]
[1779044916966,41.52,78223.3,0.0,-0.38754,0.00014,24.96871]
[1779044923213,41.53,78220.04,0.0,-0.38801,0.00014,24.97642]
[1779044928875,41.53,78219.08,0.0,-0.38816,0.00014,24.97881]
[1779044933909,41.54,78216.96,0.0,-0.38847,0.00014,24.98386]
[1779044938945,41.54,78214.43,0.0,-0.38883,0.00014,24.98977]
[1779044939375,41.54,78214.43,0.0,-0.38883,0.00014,24.98977]
[1779044939498,41.54,78214.43,0.0,-0.38883,0.00014,24.98977]
[1779044939952,41.54,78212.48,0.0,-0.38911,0.00014,24.9942]
[1779044944986,41.54,78209.94,0.0,-0.38946,0.00014,24.99986]
[1779044947419,41.53,78210.02,0.0,-0.38945,0.00014,24.99963]
[1779044953043,41.53,78205.63,0.0,-0.39006,0.00014,25.00938]
[1779044958078,41.53,78203.82,0.0,-0.39031,0.00014,25.01332]
[1779044963113,41.52,78198.54,0.0,-0.39105,0.00014,25.02504]
[1779044968148,41.52,78196.24,0.0,-0.39136,0.00014,25.03]
[1779044974111,41.52,78192.02,0.0,-0.39195,0.00014,25.03563]
[1779044979225,41.52,78193.51,0.0,-0.39174,0.00014,25.03239]
[1779044985267,41.52,78193.82,0.0,-0.3917,0.00014,25.03176]
[1779044991309,41.52,78194.26,0.0,-0.39163,0.00014,25.03065]
[1779044996343,41.51,78195.1,0.0,-0.3915,0.00014,25.02859]
[1779045001507,41.51,78195.59,0.0,-0.39142,0.00014,25.02731]
[1779045003773,41.51,78184.23,0.0,-0.39303,0.00014,25.05246]
[1779045005278,41.51,78184.23,0.0,-0.39303,0.00014,25.05246]
[1779045005368,41.51,78184.21,0.0,-0.39303,0.00014,25.0525]
[1779045005652,41.51,78177.13,0.0,-0.39404,0.00014,25.06795]
[1779045007039,41.51,78177.13,0.0,-0.39404,0.00014,25.06795]
[1779045007046,41.51,78176.23,0.0,-0.39417,0.00014,25.06996]
[1779045009052,41.51,78175.2,0.0,-0.39432,0.00014,25.07224]
[1779045009105,41.51,78184.04,0.0,-0.39307,0.00014,25.05302]
[1779045014482,41.52,78187.14,0.0,-0.39265,0.00014,25.04656]
[1779045019670,41.53,78185.42,0.0,-0.3929,0.00014,25.05058]
[1779045025559,41.53,78182.81,0.0,-0.3933,0.00014,25.05666]
[1779045031014,41.54,78180.6,0.0,-0.39362,0.00014,25.06166]
[1779045036635,41.55,78177.83,0.0,-0.39402,0.00014,25.06435]
[1779045044053,41.56,78175.06,0.0,-0.39443,0.00014,25.07066]
[1779045049113,41.56,78173.75,0.0,-0.39463,0.00014,25.07374]
[1779045054123,41.57,78174.16,0.0,-0.39458,0.00014,25.07303]
[1779045056777,41.57,78162.44,0.0,-0.39625,0.00014,25.09806]
[1779045058849,41.57,78163.08,0.0,-0.39616,0.00014,25.09674]
[1779045058885,41.57,78163.82,0.0,-0.39606,0.00014,25.0952]
[1779045062925,41.57,78172.18,0.0,-0.39488,0.00014,25.0775]
[1779045068199,41.58,78172.82,0.0,-0.3948,0.00014,25.07631]
[1779045068300,41.58,78172.59,0.0,-0.39483,0.00014,25.07689]
[1779045074262,41.59,78173.14,0.0,-0.39477,0.00014,25.07598]
[1779045078644,41.59,78173.74,0.0,-0.39469,0.00014,25.07482]
[1779045084333,41.6,78173.68,0.0,-0.39472,0.00014,25.07526]
[1779045090013,41.61,78175.09,0.0,-0.39453,0.00014,25.07245]
[1779045095048,41.61,78176.03,0.0,-0.3944,0.00014,25.067]
[1779045100059,41.62,78176.37,0.0,-0.39436,0.00014,25.06644]
[1779045105184,41.62,78177.52,0.0,-0.39421,0.00014,25.0642]
[1779045114182,41.63,78177.84,0.0,-0.39419,0.00014,25.06389]
[1779045119216,41.64,78177.12,0.0,-0.3943,0.00014,25.06566]
[1779045124252,41.64,78178.49,0.0,-0.39412,0.00014,25.06296]
[1779045129286,41.65,78177.08,0.0,-0.39434,0.00014,25.06621]
[1779045134321,41.66,78178.5,0.0,-0.39415,0.00014,25.06334]
[1779045136214,41.66,78176.24,0.0,-0.39447,0.00014,25.06825]
[1779045136335,41.66,78175.07,0.0,-0.39464,0.00014,25.0708]
[1779045141372,41.66,78175.91,0.0,-0.39453,0.00014,25.06917]
[1779045142544,41.66,78175.89,0.0,-0.39453,0.00014,25.06925]
[1779045142608,41.66,78175.85,0.0,-0.39454,0.00014,25.06934]
[1779045148420,41.67,78175.57,0.0,-0.39459,0.00014,25.07016]
[1779045154462,41.67,78175.37,0.0,-0.39462,0.00014,25.06715]
[1779045159497,41.68,78176.05,0.0,-0.39453,0.00014,25.06587]
[1779045163371,41.68,78176.05,0.0,-0.39454,0.00014,25.06597]
[1779045163525,41.68,78176.35,0.0,-0.3945,0.00014,25.06536]
[1779045165371,41.68,78178.27,0.0,-0.39423,0.00014,25.06126]
[1779045167257,41.69,78180.71,0.0,-0.39389,0.00014,25.05607]
[1779045167554,41.69,78182.42,0.0,-0.39365,0.00014,25.05241]
[1779045172588,41.69,78182.98,0.0,-0.39358,0.00014,25.05141]
[1779045178196,41.7,78181.35,0.0,-0.39382,0.00014,25.05503]
[1779045183276,41.7,78181.76,0.0,-0.39378,0.00014,25.05447]
[1779045189466,41.71,78182.84,0.0,-0.39363,0.00014,25.0523]
[1779045195105,41.72,78184.85,0.0,-0.39337,0.00014,25.04825]
[1779045201574,41.72,78185.33,0.0,-0.39331,0.00014,25.0474]
[1779045207709,41.73,78187.54,0.0,-0.39301,0.00014,25.04285]
[1779045212875,41.73,78186.31,0.0,-0.39319,0.00014,25.0421]
[1779045214252,41.73,78186.31,0.0,-0.39319,0.00014,25.0421]
[1779045219924,41.74,78186.53,0.0,-0.39317,0.00014,25.04188]
[1779045225317,41.75,78187.09,0.0,-0.3931,0.00014,25.04085]
[1779045232013,41.75,78187.27,0.0,-0.39309,0.00014,25.04071]
[1779045238050,41.76,78186.92,0.0,-0.39315,0.00014,25.04168]
[1779045243261,41.76,78187.73,0.0,-0.39304,0.00014,25.04004]
[1779045243394,41.76,78187.73,0.0,-0.39304,0.00014,25.04004]
[1779045243410,41.76,78183.53,0.0,-0.39364,0.00014,25.04923]
[1779045246238,41.76,78183.86,0.0,-0.3936,0.00014,25.04857]
[1779045251628,41.77,78182.62,0.0,-0.39378,0.00014,25.05133]
[1779045257183,41.77,78180.37,0.0,-0.39411,0.00014,25.0564]
[1779045265603,41.77,78179.66,0.0,-0.39421,0.00014,25.05804]
[1779045275668,41.79,78178.46,0.0,-0.3944,0.00014,25.05739]
[1779045279146,41.79,78178.46,0.0,-0.3944,0.00014,25.05745]
[1779045280425,41.79,78178.35,0.0,-0.39442,0.00014,25.05771]
[1779045280692,41.79,78178.35,0.0,-0.39442,0.00014,25.05771]
[1779045280447,41.79,78178.72,0.0,-0.39437,0.00014,25.05698]
[1779045281600,41.79,78186.99,0.0,-0.3932,0.00014,25.03914]
[1779045283667,41.79,78189.72,0.0,-0.39282,0.00014,25.03323]
[1779045283680,41.79,78189.72,0.0,-0.39282,0.00014,25.03323]
[1779045284371,41.79,78193.43,0.0,-0.39229,0.00014,25.02514]
[1779045285151,41.79,78193.43,0.0,-0.39229,0.00014,25.02514]
[1779045285379,41.79,78193.5,0.0,-0.39229,0.00014,25.02503]
[1779045288196,41.79,78197.17,0.0,-0.39177,0.00014,25.01695]
[1779045288400,41.79,78198.59,0.0,-0.39156,0.00014,25.01378]
[1779045293435,41.79,78200.3,0.0,-0.39131,0.00014,25.00975]
[1779045300484,41.78,78199.43,0.0,-0.39141,0.00014,25.01133]
[1779045305880,41.77,78197.48,0.0,-0.39167,0.00014,25.01538]
[1779045311318,41.76,78197.48,0.0,-0.39166,0.00014,25.01511]
[1779045317602,41.75,78199.08,0.0,-0.39141,0.00014,25.0112]
[1779045322638,41.75,78198.8,0.0,-0.39144,0.00014,25.01156]
[1779045327699,41.74,78198.4,0.0,-0.39148,0.00014,25.01224]
[1779045328274,41.74,78198.24,0.0,-0.3915,0.00014,25.01254]
[1779045328681,41.74,78191.02,0.0,-0.39252,0.00014,25.02843]
[1779045331354,41.74,78184.68,0.0,-0.39342,0.00014,25.04222]
[1779045331865,41.74,78184.56,0.0,-0.39342,0.00014,25.0388]
[1779045332707,41.74,78184.22,0.0,-0.39347,0.00014,25.03957]
[1779045335353,41.74,78184.08,0.0,-0.39349,0.00014,25.03994]
[1779045335729,41.74,78184.64,0.0,-0.39342,0.00014,25.03876]
[1779045340764,41.75,78184.32,0.0,-0.39347,0.00014,25.03961]
[1779045346163,41.75,78182.93,0.0,-0.39367,0.00014,25.04277]
[1779045351849,41.75,78180.71,0.0,-0.39398,0.00014,25.04744]
[1779045357883,41.75,78180.86,0.0,-0.39396,0.00014,25.04705]
[1779045363925,41.74,78180.78,0.0,-0.39396,0.00014,25.04705]
[1779045368967,41.74,78180.55,0.0,-0.39398,0.00014,25.04741]
[1779045372228,41.74,78186.52,0.0,-0.39313,0.00014,25.03441]
[1779045372319,41.74,78187.24,0.0,-0.39303,0.00014,25.03282]
[1779045378161,41.73,78193.18,0.0,-0.39219,0.00014,25.01971]
[1779045379187,41.73,78193.49,0.0,-0.39214,0.00014,25.01902]
[1779045379194,41.73,78193.49,0.0,-0.39214,0.00014,25.01902]
[1779045379551,41.73,78193.73,0.0,-0.39211,0.00014,25.01846]
[1779045384651,41.73,78193.71,0.0,-0.39211,0.00014,25.01846]
[1779045391127,41.73,78194.63,0.0,-0.39196,0.00014,25.01266]
[1779045396515,41.73,78188.86,0.0,-0.39277,0.00014,25.02525]
[1779045401819,41.72,78189.22,0.0,-0.39271,0.00014,25.0244]
[1779045408612,41.72,78190.77,0.0,-0.39249,0.00014,25.02087]
[1779045414291,41.72,78191.94,0.0,-0.39231,0.00014,25.01817]
[1779045419327,41.72,78192.71,0.0,-0.3922,0.00014,25.0164]
[1779045424362,41.71,78193.65,0.0,-0.39206,0.00014,25.01425]
[1779045429396,41.71,78193.77,0.0,-0.39204,0.00014,25.01392]
[1779045434431,41.71,78194.54,0.0,-0.39193,0.00014,25.01216]
[1779045436607,41.71,78194.76,0.0,-0.3919,0.00014,25.01165]
[1779045442072,41.71,78189.47,0.0,-0.39264,0.00014,25.02323]
[1779045447226,41.71,78189.51,0.0,-0.39263,0.00014,25.02303]
[1779045453565,41.7,78187.61,0.0,-0.39288,0.00014,25.02344]
[1779045458600,41.7,78184.85,0.0,-0.39327,0.00014,25.0294]
[1779045464428,41.7,78184.74,0.0,-0.39328,0.00014,25.02959]
[1779045469677,41.7,78183.94,0.0,-0.39339,0.00014,25.03123]
[1779045475719,41.7,78183.87,0.0,-0.3934,0.00014,25.0313]
[1779045480756,41.69,78185.22,0.0,-0.39319,0.00014,25.02808]
[1779045485790,41.68,78189.26,0.0,-0.3926,0.00014,25.01897]
[1779045491832,41.67,78189.78,0.0,-0.39251,0.00014,25.01751]
[1779045496866,41.67,78191.54,0.0,-0.39225,0.00014,25.01344]
[1779045501902,41.66,78192.68,0.0,-0.39207,0.00014,25.01062]
[1779045506937,41.65,78193.13,0.0,-0.39199,0.00014,25.00941]
[1779045511972,41.65,78193.34,0.0,-0.39194,0.00014,25.00507]
[1779045517367,41.64,78193.13,0.0,-0.39196,0.00014,25.00532]
[1779045523049,41.64,78193.94,0.0,-0.39183,0.00014,25.00325]
[1779045536141,41.62,78194.47,0.0,-0.39172,0.00014,25.0015]
[1779045541179,41.62,78194.45,0.0,-0.39171,0.00014,25.00133]
[1779045546215,41.61,78193.96,0.0,-0.39177,0.00014,25.0022]
[1779045551248,41.61,78194.0,0.0,-0.39175,0.00014,25.00189]
[1779045557647,41.6,78194.06,0.0,-0.39172,0.00014,25.00146]
[1779045563333,41.59,78194.52,0.0,-0.39165,0.00014,25.00022]
[1779045569375,41.59,78195.59,0.0,-0.39148,0.00014,24.99759]
[1779045574410,41.58,78195.57,0.0,-0.39146,0.00014,24.99377]
[1779045579445,41.57,78199.16,0.0,-0.39094,0.00014,24.98552]
[1779045584480,41.57,78199.4,0.0,-0.39089,0.00014,24.98476]
[1779045589515,41.56,78199.11,0.0,-0.39092,0.00014,24.98518]
[1779045593499,41.56,78194.65,0.0,-0.39155,0.00014,24.99501]
[1779045601599,41.55,78192.61,0.0,-0.39181,0.00014,24.99907]
[1779045605627,41.54,78199.09,0.0,-0.39088,0.00014,24.9844]
[1779045610665,41.54,78199.52,0.0,-0.3908,0.00014,24.98325]
[1779045615699,41.53,78198.64,0.0,-0.39092,0.00014,24.98503]
[1779045620733,41.53,78198.34,0.0,-0.39095,0.00014,24.98548]
[1779045626722,41.53,78197.82,0.0,-0.39102,0.00014,24.98653]
[1779045632818,41.52,78197.11,0.0,-0.39109,0.00014,24.98411]
[1779045637853,41.51,78196.65,0.0,-0.39114,0.00014,24.98495]
[1779045645909,41.5,78196.5,0.0,-0.39114,0.00014,24.98496]
[1779045650944,41.5,78196.59,0.0,-0.39112,0.00014,24.98451]
[1779045651625,41.5,78196.59,0.0,-0.39112,0.00014,24.98451]
[1779045651952,41.5,78196.35,0.0,-0.39115,0.00014,24.985]
[1779045652921,41.5,78196.35,0.0,-0.39115,0.00014,24.985]
[1779045652963,41.5,78182.85,0.0,-0.39307,0.00014,25.01491]
[1779045654972,41.5,78182.88,0.0,-0.39306,0.00014,25.01482]
[1779045660019,41.49,78182.95,0.0,-0.39305,0.00014,25.0146]
[1779045666750,41.49,78183.19,0.0,-0.39302,0.00014,25.01405]
[1779045671784,41.49,78183.44,0.0,-0.39297,0.00014,25.01336]
[1779045676897,41.49,78183.41,0.0,-0.39297,0.00014,25.01335]
[1779045678097,41.49,78192.0,0.0,-0.39175,0.00014,24.99432]
[1779045683111,41.49,78192.6,0.0,-0.39166,0.00014,24.99296]
[1779045688122,41.49,78191.67,0.0,-0.39179,0.00014,24.995]
[1779045693197,41.49,78190.71,0.0,-0.39191,0.00014,24.99344]
[1779045696939,41.48,78190.71,0.0,-0.39191,0.00014,24.99342]
[1779045697063,41.48,78190.02,0.0,-0.39201,0.00014,24.99495]
[1779045702303,41.48,78193.46,0.0,-0.39151,0.00014,24.98716]
[1779045703401,41.48,78193.46,0.0,-0.39151,0.00014,24.98716]
[1779045703408,41.48,78193.46,0.0,-0.39151,0.00014,24.98716]
[1779045703489,41.48,78193.62,0.0,-0.39149,0.00014,24.98676]
[1779045708708,41.48,78195.67,0.0,-0.39118,0.00014,24.98199]
[1779045714394,41.47,78195.68,0.0,-0.39117,0.00014,24.98171]
[1779045721138,41.46,78195.75,0.0,-0.39115,0.00014,24.98136]
[1779045726479,41.46,78196.31,0.0,-0.39105,0.00014,24.97984]
[1779045731515,41.45,78197.97,0.0,-0.39081,0.00014,24.97593]
[1779045736550,41.45,78197.81,0.0,-0.39082,0.00014,24.97611]
[1779045741585,41.44,78197.69,0.0,-0.39083,0.00014,24.9762]
[1779045746622,41.44,78197.06,0.0,-0.39091,0.00014,24.97744]
[1779045753556,41.44,78197.6,0.0,-0.39082,0.00014,24.97612]
[1779045759057,41.43,78199.06,0.0,-0.39058,0.00014,24.96882]
[1779045762197,41.43,78206.02,0.0,-0.38959,0.00014,24.95295]
[1779045765226,41.42,78206.19,0.0,-0.38956,0.00014,24.95248]
[1779045766093,41.42,78207.44,0.0,-0.38938,0.00014,24.94957]
[1779045769751,41.42,78207.78,0.0,-0.38932,0.00014,24.94869]
[1779045769790,41.42,78207.78,0.0,-0.38932,0.00014,24.94869]
[1779045769853,41.42,78211.12,0.0,-0.38885,0.00014,24.94105]
[1779045775826,41.42,78210.22,0.0,-0.38897,0.00014,24.94296]
[1779045781867,41.41,78209.51,0.0,-0.38906,0.00014,24.94444]
[1779045789270,41.41,78208.2,0.0,-0.38924,0.00014,24.94727]
[1779045795028,41.41,78208.2,0.0,-0.38923,0.00014,24.9472]
[1779045795434,41.41,78206.62,0.0,-0.38946,0.00014,24.95075]
[1779045795607,41.41,78206.62,0.0,-0.38946,0.00014,24.95075]
[1779045795633,41.41,78206.62,0.0,-0.38946,0.00014,24.95075]
[1779045795739,41.41,78206.62,0.0,-0.38946,0.00014,24.95075]
[1779045796057,41.41,78214.47,0.0,-0.38834,0.00014,24.93272]
[1779045798624,41.41,78217.81,0.0,-0.38787,0.00014,24.92512]
[1779045798764,41.41,78217.81,0.0,-0.38787,0.00014,24.92512]
[1779045799057,41.41,78217.81,0.0,-0.38787,0.00014,24.92512]
[1779045799085,41.41,78219.16,0.0,-0.38768,0.00014,24.92203]
[1779045799580,41.41,78219.16,0.0,-0.38768,0.00014,24.92203]
[1779045799993,41.41,78219.16,0.0,-0.38768,0.00014,24.92207]
[1779045800609,41.41,78219.16,0.0,-0.38768,0.00014,24.92207]
[1779045800685,41.41,78219.16,0.0,-0.38768,0.00014,24.92207]
[1779045801086,41.41,78227.32,0.0,-0.38653,0.00014,24.90307]
[1779045806120,41.41,78229.11,0.0,-0.38628,0.00014,24.89898]
[1779045811321,41.42,78231.95,0.0,-0.38587,0.00014,24.88874]
[1779045817528,41.42,78232.35,0.0,-0.38582,0.00014,24.88792]
[1779045817584,41.42,78232.35,0.0,-0.38582,0.00014,24.88792]
[1779045819127,41.42,78224.69,0.0,-0.38691,0.00014,24.90596]
[1779045820931,41.42,78219.07,0.0,-0.38771,0.00014,24.91909]
[1779045821144,41.42,78215.16,0.0,-0.38827,0.00014,24.92818]
[1779045826176,41.43,78213.42,0.0,-0.38853,0.00014,24.93247]
[1779045833366,41.43,78212.96,0.0,-0.38861,0.00014,24.93375]
[1779045838372,41.44,78214.11,0.0,-0.38846,0.00014,24.93138]
[1779045840274,41.44,78205.55,0.0,-0.38968,0.00014,24.95109]
[1779045840508,41.44,78205.55,0.0,-0.38968,0.00014,24.95109]
[1779045841281,41.44,78204.14,0.0,-0.38988,0.00014,24.95426]
[1779045842687,41.44,78202.38,0.0,-0.39013,0.00014,24.95823]
[1779045844302,41.44,78202.38,0.0,-0.39013,0.00014,24.95821]
[1779045845288,41.44,78202.37,0.0,-0.39013,0.00014,24.95819]
[1779045850307,41.44,78202.28,0.0,-0.39014,0.00014,24.95829]
[1779045855292,41.44,78202.28,0.0,-0.39013,0.00014,24.95821]
[1779045855959,41.44,78202.29,0.0,-0.39013,0.00014,24.95817]
[1779045860990,41.43,78196.14,0.0,-0.391,0.00014,24.97194]
[1779045866456,41.43,78194.88,0.0,-0.39117,0.00014,24.97457]
[1779045871490,41.43,78201.25,0.0,-0.39024,0.00014,24.95643]
[1779045877384,41.42,78200.97,0.0,-0.39027,0.00014,24.95694]
[1779045882573,41.42,78199.5,0.0,-0.39047,0.00014,24.96011]
[1779045885097,41.42,78191.42,0.0,-0.39162,0.00014,24.97815]
[1779045885496,41.42,78191.42,0.0,-0.39162,0.00014,24.97815]
[1779045886313,41.42,78187.83,0.0,-0.39213,0.00014,24.98611]
[1779045887245,41.42,78187.83,0.0,-0.39213,0.00014,24.98611]
[1779045887297,41.42,78188.24,0.0,-0.39207,0.00014,24.9852]
[1779045891667,41.42,78182.66,0.0,-0.39287,0.00014,24.99757]
[1779045892290,41.42,78179.04,0.0,-0.39339,0.00014,25.00552]
[1779045892778,41.42,78179.04,0.0,-0.39339,0.00014,25.00552]
[1779045893239,41.42,78177.25,0.0,-0.39365,0.00014,25.0095]
[1779045894346,41.42,78173.81,0.0,-0.39414,0.00014,25.01705]
[1779045895227,41.42,78170.83,0.0,-0.39457,0.00014,25.02357]
[1779045900232,41.43,78171.3,0.0,-0.39451,0.00014,25.02273]
[1779045902277,41.43,78179.42,0.0,-0.39336,0.00014,25.00518]
[1779045902779,41.43,78179.42,0.0,-0.39336,0.00014,25.00518]
[1779045902800,41.43,78179.42,0.0,-0.39336,0.00014,25.00518]
[1779045902870,41.43,78181.94,0.0,-0.393,0.00014,24.99964]
[1779045903839,41.43,78181.94,0.0,-0.393,0.00014,24.99964]
[1779045904328,41.43,78181.94,0.0,-0.393,0.00014,24.99964]
[1779045905976,41.43,78183.4,0.0,-0.3928,0.00014,24.99654]
[1779045906016,41.43,78183.4,0.0,-0.3928,0.00014,24.99654]
[1779045911125,41.44,78184.85,0.0,-0.3926,0.00014,24.99355]
[1779045916810,41.44,78186.59,0.0,-0.39236,0.00014,24.98973]
[1779045921845,41.44,78186.85,0.0,-0.39232,0.00014,24.9892]
[1779045926880,41.44,78187.91,0.0,-0.39217,0.00014,24.98691]
[1779045932051,41.44,78184.39,0.0,-0.39268,0.00014,24.99473]
[1779045940091,41.44,78184.06,0.0,-0.39272,0.00014,24.99186]
[1779045945219,41.44,78181.96,0.0,-0.39302,0.00014,24.99656]
[1779045950946,41.45,78176.34,0.0,-0.39383,0.00014,25.00895]
[1779045951283,41.45,78176.34,0.0,-0.39383,0.00014,25.00895]
[1779045951310,41.45,78175.38,0.0,-0.39397,0.00014,25.01116]
[1779045956315,41.46,78176.09,0.0,-0.39388,0.00014,25.00985]
[1779045961324,41.46,78175.8,0.0,-0.39394,0.00014,25.01078]
[1779045966357,41.47,78177.11,0.0,-0.39377,0.00014,25.00822]
[1779045968385,41.48,78177.62,0.0,-0.39371,0.00014,25.00723]
[1779045969399,41.48,78177.66,0.0,-0.39371,0.00014,25.00727]
[1779045970384,41.48,78177.66,0.0,-0.39371,0.00014,25.00727]
[1779045971097,41.48,78177.66,0.0,-0.39371,0.00014,25.00733]
[1779045971860,41.48,78177.66,0.0,-0.39371,0.00014,25.00739]
[1779045971884,41.48,78178.84,0.0,-0.39355,0.00014,25.00481]
[1779045977232,41.49,78178.84,0.0,-0.39357,0.00014,25.00518]
[1779045982267,41.5,78180.72,0.0,-0.39332,0.00014,25.00138]
[1779045987302,41.51,78181.02,0.0,-0.39329,0.00014,25.001]
[1779045992337,41.51,78181.3,0.0,-0.39325,0.00014,24.997]
[1779045999385,41.52,78181.31,0.0,-0.39327,0.00014,24.99736]
[1779046004429,41.53,78182.26,0.0,-0.39315,0.00014,24.9955]
[1779046004441,41.53,78190.79,0.0,-0.39194,0.00014,24.97675]
[1779046009441,41.53,78190.72,0.0,-0.39196,0.00014,24.97705]
[1779046014480,41.54,78189.66,0.0,-0.39211,0.00014,24.97945]
[1779046019488,41.54,78188.46,0.0,-0.39228,0.00014,24.98215]
[1779046024536,41.54,78187.68,0.0,-0.3924,0.00014,24.98391]
[1779046029590,41.54,78187.82,0.0,-0.39238,0.00014,24.98364]
[1779046034657,41.54,78184.96,0.0,-0.39279,0.00014,24.98997]
[1779046039713,41.54,78184.68,0.0,-0.39283,0.00014,24.9906]
[1779046044715,41.54,78183.11,0.0,-0.39305,0.00014,24.99405]
[1779046049754,41.54,78183.17,0.0,-0.39304,0.00014,24.99392]
[1779046054806,41.54,78183.17,0.0,-0.39303,0.00014,24.99026]
[1779046059834,41.54,78183.06,0.0,-0.39305,0.00014,24.9905]
[1779046064834,41.54,78182.95,0.0,-0.39306,0.00014,24.99075]
[1779046068875,41.54,78175.99,0.0,-0.39405,0.00014,25.00593]
[1779046072733,41.54,78175.72,0.0,-0.39409,0.00014,25.00649]
[1779046072903,41.54,78175.72,0.0,-0.39409,0.00014,25.00649]
[1779046075183,41.54,78174.7,0.0,-0.39424,0.00014,25.00875]
[1779046075479,41.54,78176.27,0.0,-0.39402,0.00014,25.00545]
[1779046080526,41.55,78176.29,0.0,-0.39403,0.00014,25.0056]
[1779046085560,41.56,78176.16,0.0,-0.39407,0.00014,25.00617]
[1779046090562,41.56,78176.31,0.0,-0.39406,0.00014,25.00608]
[1779046095615,41.57,78176.38,0.0,-0.39406,0.00014,25.00616]
[1779046100616,41.57,78176.38,0.0,-0.39407,0.00014,25.00638]
[1779046105624,41.58,78173.06,0.0,-0.39456,0.00014,25.01376]
[1779046110660,41.58,78175.09,0.0,-0.39428,0.00014,25.00957]
[1779046110748,41.58,78175.09,0.0,-0.39428,0.00014,25.00957]
[1779046112729,41.59,78175.07,0.0,-0.39427,0.00014,25.00599]
[1779046119226,41.59,78172.72,0.0,-0.39462,0.00014,25.01132]
[1779046122445,41.6,78171.39,0.0,-0.39482,0.00014,25.01429]
[1779046123826,41.6,78165.83,0.0,-0.39561,0.00014,25.02626]
[1779046124158,41.6,78165.83,0.0,-0.39561,0.00014,25.02626]
[1779046124260,41.6,78166.51,0.0,-0.39552,0.00014,25.02484]
[1779046125689,41.6,78165.42,0.0,-0.39568,0.00014,25.02719]
[1779046128399,41.6,78167.2,0.0,-0.39543,0.00014,25.02345]
[1779046129049,41.6,78170.39,0.0,-0.39497,0.00014,25.01666]
[1779046129309,41.6,78170.39,0.0,-0.39497,0.00014,25.01666]
[1779046131243,41.6,78176.32,0.0,-0.39413,0.00014,25.00395]
[1779046131253,41.6,78176.32,0.0,-0.39413,0.00014,25.00395]
[1779046132390,41.6,78178.14,0.0,-0.39388,0.00014,25.00004]
[1779046132405,41.61,78178.63,0.0,-0.39381,0.00014,24.99902]
[1779046139487,41.61,78178.17,0.0,-0.39389,0.00014,25.00025]
[1779046139513,41.61,78178.06,0.0,-0.39391,0.00014,25.00058]
[1779046141484,41.61,78178.06,0.0,-0.39391,0.00014,25.00058]
[1779046141514,41.61,78178.06,0.0,-0.39391,0.00014,25.00058]
[1779046142667,41.62,78178.06,0.0,-0.39391,0.00014,25.00069]
[1779046143541,41.62,78177.21,0.0,-0.39404,0.00014,25.00256]
[1779046148552,41.62,78175.98,0.0,-0.39422,0.00014,25.00536]
[1779046153587,41.63,78175.55,0.0,-0.39429,0.00014,25.00648]
[1779046158643,41.63,78176.21,0.0,-0.39421,0.00014,25.00534]
[1779046165555,41.64,78178.09,0.0,-0.39397,0.00014,25.0016]
[1779046172605,41.65,78178.7,0.0,-0.39388,0.00014,24.99689]
[1779046182023,41.66,78182.93,0.0,-0.3933,0.00014,24.98805]
[1779046187041,41.66,78184.39,0.0,-0.39311,0.00014,24.98508]
[1779046187625,41.67,78175.22,0.0,-0.39441,0.00014,25.00502]
[1779046189972,41.67,78171.13,0.0,-0.395,0.00014,25.01387]
[1779046189980,41.67,78171.13,0.0,-0.395,0.00014,25.01387]
[1779046190908,41.67,78169.83,0.0,-0.39518,0.00014,25.01668]
[1779046191560,41.67,78169.28,0.0,-0.39526,0.00014,25.01789]
[1779046192046,41.67,78169.28,0.0,-0.39526,0.00014,25.01789]
[1779046192056,41.67,78169.28,0.0,-0.39526,0.00014,25.01789]
[1779046192085,41.67,78169.28,0.0,-0.39526,0.00014,25.01789]
[1779046192363,41.67,78170.25,0.0,-0.39513,0.00014,25.01584]
[1779046194096,41.67,78170.25,0.0,-0.39513,0.00014,25.01584]
[1779046194146,41.67,78168.37,0.0,-0.3954,0.00014,25.01988]
[1779046199801,41.67,78168.65,0.0,-0.39536,0.00014,25.01937]
[1779046204831,41.68,78168.77,0.0,-0.39536,0.00014,25.01933]
[1779046210280,41.68,78170.97,0.0,-0.39505,0.00014,25.01475]
[1779046215911,41.69,78173.8,0.0,-0.39466,0.00014,25.00894]
[1779046220946,41.69,78172.88,0.0,-0.39481,0.00014,25.01111]
[1779046225980,41.7,78174.87,0.0,-0.39453,0.00014,25.00704]
[1779046231017,41.71,78176.34,0.0,-0.39432,0.00014,25.00042]
[1779046236052,41.71,78174.52,0.0,-0.3946,0.00014,25.00454]
[1779046242443,41.72,78171.11,0.0,-0.3951,0.00014,25.01213]
[1779046248136,41.72,78172.75,0.0,-0.39488,0.00014,25.00883]
[1779046253479,41.73,78174.81,0.0,-0.39459,0.00014,25.00462]
[1779046259213,41.74,78176.24,0.0,-0.39441,0.00014,25.00179]
[1779046264247,41.74,78177.63,0.0,-0.39422,0.00014,24.999]
[1779046269283,41.75,78178.39,0.0,-0.39412,0.00014,24.99756]
[1779046274318,41.75,78179.37,0.0,-0.394,0.00014,24.99564]
[1779046279353,41.76,78180.11,0.0,-0.3939,0.00014,24.99424]
[1779046284387,41.76,78180.83,0.0,-0.39381,0.00014,24.99292]
[1779046289423,41.77,78181.27,0.0,-0.39376,0.00014,24.99217]
[1779046294458,41.77,78181.88,0.0,-0.39367,0.00014,24.98738]
[1779046299493,41.78,78182.31,0.0,-0.39362,0.00014,24.98665]
[1779046305535,41.79,78182.63,0.0,-0.39359,0.00014,24.98619]
[1779046310570,41.79,78183.08,0.0,-0.39354,0.00014,24.98541]
[1779046318626,41.8,78183.78,0.0,-0.39346,0.00014,24.98421]
[1779046324669,41.8,78185.11,0.0,-0.39328,0.00014,24.98156]
[1779046329704,41.81,78185.65,0.0,-0.39322,0.00014,24.98059]
[1779046334739,41.82,78185.68,0.0,-0.39323,0.00014,24.98072]
[1779046339774,41.82,78185.55,0.0,-0.39326,0.00014,24.9812]
[1779046344808,41.83,78185.44,0.0,-0.39328,0.00014,24.98163]
[1779046349844,41.83,78185.61,0.0,-0.39327,0.00014,24.98146]
[1779046355035,41.84,78186.41,0.0,-0.39315,0.00014,24.97625]
[1779046355464,41.84,78186.41,0.0,-0.39315,0.00014,24.97625]
[1779046355527,41.84,78186.41,0.0,-0.39315,0.00014,24.97625]
[1779046356631,41.84,78186.3,0.0,-0.39317,0.00014,24.97652]
[1779046356690,41.84,78188.29,0.0,-0.39289,0.00014,24.97223]
[1779046360928,41.84,78181.85,0.0,-0.39381,0.00014,24.98636]
[1779046365956,41.85,78180.02,0.0,-0.39408,0.00014,24.99049]
[1779046370991,41.85,78180.69,0.0,-0.394,0.00014,24.98923]
[1779046376026,41.86,78181.36,0.0,-0.39391,0.00014,24.98798]
[1779046381076,41.86,78181.94,0.0,-0.39384,0.00014,24.98691]
[1779046387111,41.87,78182.24,0.0,-0.39381,0.00014,24.98647]
[1779046392146,41.87,78179.44,0.0,-0.39422,0.00014,24.99267]
[1779046395682,41.87,78178.03,0.0,-0.39442,0.00014,24.99578]
[1779046395701,41.87,78178.23,0.0,-0.3944,0.00014,24.99538]
[1779046401210,41.88,78177.04,0.0,-0.39457,0.00014,24.99805]
[1779046407252,41.88,78176.06,0.0,-0.39472,0.00014,25.00029]
[1779046412287,41.89,78175.77,0.0,-0.39475,0.00014,24.99736]
[1779046418521,41.89,78176.56,0.0,-0.39464,0.00014,24.99572]
[1779046423721,41.89,78177.54,0.0,-0.39452,0.00014,24.99385]
[1779046430826,41.89,78177.94,0.0,-0.39446,0.00014,24.99302]
[1779046433791,41.9,78184.55,0.0,-0.39354,0.00014,24.97902]
[1779046440484,41.9,78179.92,0.0,-0.39421,0.00014,24.98916]
[1779046445519,41.91,78175.87,0.0,-0.39479,0.00014,24.99796]
[1779046450554,41.91,78173.58,0.0,-0.39512,0.00014,25.003]
[1779046455589,41.92,78172.29,0.0,-0.39531,0.00014,25.00587]
[1779046460624,41.92,78173.1,0.0,-0.3952,0.00014,25.00428]
[1779046465658,41.92,78174.61,0.0,-0.395,0.00014,25.00119]
[1779046468776,41.92,78175.38,0.0,-0.39489,0.00014,24.9996]
[1779046468842,41.92,78175.38,0.0,-0.39489,0.00014,24.9996]
[1779046469825,41.92,78176.21,0.0,-0.39477,0.00014,24.99786]
[1779046469926,41.92,78176.33,0.0,-0.39476,0.00014,24.99763]
[1779046475729,41.93,78169.09,0.0,-0.39578,0.00014,25.00944]
[1779046478047,41.93,78168.95,0.0,-0.3958,0.00014,25.00975]
[1779046478750,41.93,78168.95,0.0,-0.3958,0.00014,25.00979]
[1779046484154,41.93,78169.92,0.0,-0.39567,0.00014,25.00783]
[1779046489826,41.93,78174.96,0.0,-0.39496,0.00014,24.99726]
[1779046494862,41.94,78175.32,0.0,-0.39492,0.00014,24.99658]
[1779046499909,41.94,78169.07,0.0,-0.3958,0.00014,25.00988]
[1779046505939,41.94,78168.7,0.0,-0.39586,0.00014,25.01071]
[1779046510973,41.94,78169.86,0.0,-0.3957,0.00014,25.0083]
[1779046517016,41.94,78170.29,0.0,-0.39564,0.00014,25.00744]
[1779046522894,41.94,78169.48,0.0,-0.39576,0.00014,25.00919]
[1779046522964,41.94,78163.16,0.0,-0.39665,0.00014,25.02246]
[1779046525663,41.94,78169.79,0.0,-0.39571,0.00014,25.00855]
[1779046531114,41.94,78165.38,0.0,-0.39633,0.00014,25.01419]
[1779046536152,41.95,78162.73,0.0,-0.3967,0.00014,25.01974]
[1779046541186,41.95,78160.02,0.0,-0.39709,0.00014,25.02539]
[1779046546222,41.95,78157.5,0.0,-0.39744,0.00014,25.03062]
[1779046551256,41.95,78156.66,0.0,-0.39756,0.00014,25.03238]
[1779046559314,41.95,78154.48,0.0,-0.39788,0.00014,25.03691]
[1779046564725,41.95,78151.45,0.0,-0.39831,0.00014,25.04318]
[1779046571398,41.95,78149.88,0.0,-0.39853,0.00014,25.04644]
[1779046579454,41.95,78148.49,0.0,-0.39873,0.00014,25.04932]
[1779046584866,41.95,78149.67,0.0,-0.39857,0.00014,25.04693]
[1779046590530,41.95,78150.31,0.0,-0.39848,0.00014,25.04565]
[1779046598586,41.95,78150.68,0.0,-0.39842,0.00014,25.04129]
[1779046605007,41.95,78151.64,0.0,-0.39828,0.00014,25.03936]
[1779046606538,41.95,78151.64,0.0,-0.39828,0.00014,25.03936]
[1779046606984,41.96,78155.02,0.0,-0.3978,0.00014,25.03242]
[1779046607957,41.96,78162.0,0.0,-0.39681,0.00014,25.01796]
[1779046608721,41.96,78162.0,0.0,-0.39681,0.00014,25.01796]
[1779046608728,41.96,78162.0,0.0,-0.39681,0.00014,25.01796]
[1779046609021,41.96,78165.05,0.0,-0.39638,0.00014,25.01159]
[1779046614061,41.96,78171.29,0.0,-0.3955,0.00014,24.99852]
[1779046619132,41.96,78175.49,0.0,-0.39491,0.00014,24.9897]
[1779046624200,41.96,78178.88,0.0,-0.39444,0.00014,24.9825]
[1779046629278,41.96,78183.03,0.0,-0.39385,0.00014,24.97364]
[1779046634332,41.96,78183.02,0.0,-0.39386,0.00014,24.97371]
[1779046639404,41.96,78183.02,0.0,-0.39385,0.00014,24.97354]
[1779046644467,41.95,78184.29,0.0,-0.39365,0.00014,24.97058]
[1779046649492,41.95,78184.26,0.0,-0.39365,0.00014,24.97044]
[1779046654520,41.94,78184.45,0.0,-0.3936,0.00014,24.96617]
[1779046659594,41.94,78184.59,0.0,-0.39357,0.00014,24.96568]
[1779046664649,41.93,78184.03,0.0,-0.39363,0.00014,24.96671]
[1779046669725,41.93,78184.15,0.0,-0.39361,0.00014,24.96628]
[1779046674768,41.92,78184.15,0.0,-0.3936,0.00014,24.96611]
[1779046679824,41.92,78184.29,0.0,-0.39357,0.00014,24.96565]
[1779046684842,41.91,78181.66,0.0,-0.39393,0.00014,24.97115]
[1779046689851,41.91,78181.85,0.0,-0.3939,0.00014,24.97058]
[1779046694884,41.9,78181.98,0.0,-0.39387,0.00014,24.97012]
[1779046699929,41.9,78181.73,0.0,-0.39389,0.00014,24.97049]
[1779046704267,41.9,78181.52,0.0,-0.39392,0.00014,24.97081]
[1779046705167,41.9,78181.52,0.0,-0.39392,0.00014,24.97083]
[1779046705741,41.9,78181.52,0.0,-0.39392,0.00014,24.97083]
[1779046706086,41.9,78180.58,0.0,-0.39405,0.00014,24.97287]
[1779046711104,41.9,78177.69,0.0,-0.39446,0.00014,24.97915]
[1779046712493,41.9,78177.02,0.0,-0.39455,0.00014,24.97695]
[1779046712501,41.9,78177.02,0.0,-0.39455,0.00014,24.97695]
[1779046716495,41.9,78178.72,0.0,-0.39431,0.00014,24.97339]
[1779046716502,41.9,78178.72,0.0,-0.39431,0.00014,24.97339]
[1779046716561,41.9,78178.72,0.0,-0.39431,0.00014,24.97339]
[1779046716647,41.9,78181.93,0.0,-0.39386,0.00014,24.9665]
[1779046721280,41.91,78184.46,0.0,-0.39351,0.00014,24.96116]
[1779046721326,41.91,78184.46,0.0,-0.39351,0.00014,24.96116]
[1779046722793,41.91,78185.35,0.0,-0.39338,0.00014,24.95926]
[1779046722880,41.91,78186.0,0.0,-0.39329,0.00014,24.95792]
[1779046728788,41.91,78186.25,0.0,-0.39327,0.00014,24.95753]
[1779046733331,41.91,78187.57,0.0,-0.39309,0.00014,24.95476]
[1779046734117,41.92,78188.04,0.0,-0.39302,0.00014,24.95378]
[1779046736332,41.92,78188.04,0.0,-0.39302,0.00014,24.95382]
[1779046736372,41.92,78188.04,0.0,-0.39302,0.00014,24.95382]
[1779046737176,41.92,78188.04,0.0,-0.39302,0.00014,24.95382]
[1779046737238,41.92,78188.04,0.0,-0.39303,0.00014,24.95384]
[1779046743600,41.91,78190.0,0.0,-0.39274,0.00014,24.94943]
[1779046749861,41.91,78191.05,0.0,-0.39259,0.00014,24.94706]
[1779046756056,41.91,78193.34,0.0,-0.39225,0.00014,24.94183]
[1779046761725,41.9,78193.34,0.0,-0.39224,0.00014,24.94172]
[1779046767768,41.9,78194.57,0.0,-0.39206,0.00014,24.93891]
[1779046772805,41.9,78194.92,0.0,-0.392,0.00014,24.93438]
[1779046777837,41.9,78195.25,0.0,-0.39195,0.00014,24.93358]
[1779046780092,41.89,78197.81,0.0,-0.39158,0.00014,24.92793]
[1779046780152,41.89,78202.14,0.0,-0.39097,0.00014,24.91833]
[1779046786901,41.89,78201.33,0.0,-0.39108,0.00014,24.92007]
[1779046788606,41.89,78201.33,0.0,-0.39108,0.00014,24.92007]
[1779046788615,41.89,78201.33,0.0,-0.39108,0.00014,24.92007]
[1779046789148,41.89,78203.89,0.0,-0.39072,0.00014,24.91437]
[1779046794956,41.89,78208.03,0.0,-0.39012,0.00014,24.90492]
[1779046796697,41.89,78208.25,0.0,-0.39009,0.00014,24.90438]
[1779046797256,41.89,78208.25,0.0,-0.39009,0.00014,24.90438]
[1779046797294,41.88,78208.4,0.0,-0.39007,0.00014,24.904]
[1779046797298,41.88,78208.4,0.0,-0.39007,0.00014,24.904]
[1779046797459,41.88,78208.4,0.0,-0.39007,0.00014,24.904]
[1779046797517,41.88,78208.4,0.0,-0.39007,0.00014,24.904]
[1779046797780,41.88,78208.4,0.0,-0.39007,0.00014,24.904]
[1779046797980,41.88,78208.4,0.0,-0.39006,0.00014,24.90395]
[1779046798619,41.88,78208.4,0.0,-0.39006,0.00014,24.90395]
[1779046798627,41.88,78208.4,0.0,-0.39006,0.00014,24.90395]
[1779046798694,41.88,78208.4,0.0,-0.39006,0.00014,24.90395]
[1779046798814,41.88,78208.4,0.0,-0.39006,0.00014,24.90395]
[1779046798873,41.88,78208.4,0.0,-0.39006,0.00014,24.90395]
[1779046799237,41.88,78208.4,0.0,-0.39006,0.00014,24.90395]
[1779046798994,41.88,78214.47,0.0,-0.38921,0.00014,24.89035]
[1779046799319,41.88,78214.47,0.0,-0.38921,0.00014,24.89035]
[1779046799740,41.88,78214.47,0.0,-0.38921,0.00014,24.89035]
[1779046799780,41.88,78214.47,0.0,-0.38921,0.00014,24.89035]
[1779046799859,41.88,78214.47,0.0,-0.38921,0.00014,24.89035]
[1779046799989,41.88,78214.47,0.0,-0.38921,0.00014,24.89035]
[1779046800013,41.89,78233.8,0.0,-0.38649,0.00014,24.84616]
[1779046800485,41.89,78233.8,0.0,-0.38649,0.00014,24.84616]
[1779046800592,41.89,78233.8,0.0,-0.38649,0.00014,24.84616]
[1779046801032,41.89,78240.41,0.0,-0.38556,0.00014,24.83077]
[1779046802010,41.89,78240.41,0.0,-0.38556,0.00014,24.8308]
[1779046804843,41.89,78242.36,0.0,-0.38528,0.00014,24.82621]
[1779046804882,41.89,78242.36,0.0,-0.38528,0.00014,24.82621]
[1779046809260,41.88,78241.99,0.0,-0.38533,0.00014,24.82703]
[1779046809265,41.88,78241.99,0.0,-0.38533,0.00014,24.82703]
[1779046809292,41.88,78241.52,0.0,-0.3854,0.00014,24.82811]
[1779046811265,41.88,78241.52,0.0,-0.3854,0.00014,24.82811]
[1779046812081,41.88,78243.36,0.0,-0.38514,0.00014,24.82377]
[1779046817116,41.88,78246.21,0.0,-0.38474,0.00014,24.81702]
[1779046822150,41.88,78249.09,0.0,-0.38433,0.00014,24.81017]
[1779046823098,41.88,78249.09,0.0,-0.38433,0.00014,24.81017]
[1779046823228,41.88,78249.09,0.0,-0.38433,0.00014,24.81017]
[1779046823238,41.88,78259.71,0.0,-0.38284,0.00014,24.78486]
[1779046823301,41.88,78259.71,0.0,-0.38284,0.00014,24.78486]
[1779046823952,41.88,78259.71,0.0,-0.38284,0.00014,24.78486]
[1779046824251,41.88,78267.43,0.0,-0.38175,0.00014,24.76624]
[1779046825686,41.88,78272.65,0.0,-0.38102,0.00014,24.75354]
[1779046826072,41.88,78272.65,0.0,-0.38102,0.00014,24.75354]
[1779046826202,41.88,78269.36,0.0,-0.38148,0.00014,24.76154]
[1779046828043,41.88,78268.18,0.0,-0.38165,0.00014,24.76441]
[1779046830237,41.88,78268.42,0.0,-0.38161,0.00014,24.76383]
[1779046831314,41.88,78274.87,0.0,-0.3807,0.00014,24.74443]
[1779046833617,41.88,78274.7,0.0,-0.38072,0.00014,24.74486]
[1779046833684,41.88,78274.7,0.0,-0.38072,0.00014,24.74486]
[1779046834236,41.88,78274.58,0.0,-0.38074,0.00014,24.74517]
[1779046834658,41.88,78274.58,0.0,-0.38074,0.00014,24.74517]
[1779046837296,41.88,78278.03,0.0,-0.38026,0.00014,24.73675]
[1779046837305,41.88,78278.03,0.0,-0.38026,0.00014,24.73675]
[1779046838265,41.88,78277.24,0.0,-0.38037,0.00014,24.73874]
[1779046842262,41.88,78278.08,0.0,-0.38026,0.00014,24.73672]
[1779046842348,41.89,78277.98,0.0,-0.38027,0.00014,24.73701]
[1779046842503,41.89,78277.98,0.0,-0.38027,0.00014,24.73701]
[1779046842610,41.89,78277.98,0.0,-0.38027,0.00014,24.73701]
[1779046842621,41.89,78277.98,0.0,-0.38027,0.00014,24.73701]
[1779046842750,41.89,78277.98,0.0,-0.38027,0.00014,24.73701]
[1779046842888,41.89,78277.98,0.0,-0.38027,0.00014,24.73701]
[1779046843040,41.89,78277.98,0.0,-0.38027,0.00014,24.73701]
[1779046843051,41.89,78277.98,0.0,-0.38027,0.00014,24.73701]
[1779046843302,41.89,78277.98,0.0,-0.38027,0.00014,24.73701]
[1779046843307,41.89,78284.06,0.0,-0.37942,0.00014,24.72206]
[1779046843394,41.89,78284.06,0.0,-0.37942,0.00014,24.72206]
[1779046843570,41.89,78284.06,0.0,-0.37942,0.00014,24.72206]
[1779046843669,41.89,78284.06,0.0,-0.37942,0.00014,24.72206]
[1779046843838,41.89,78284.06,0.0,-0.37942,0.00014,24.72206]
[1779046844307,41.88,78300.94,0.0,-0.37706,0.00014,24.67978]
[1779046845096,41.88,78300.94,0.0,-0.37706,0.00014,24.67978]
[1779046845306,41.88,78300.94,0.0,-0.37706,0.00014,24.67978]
[1779046845310,41.88,78300.94,0.0,-0.37706,0.00014,24.67978]
[1779046845319,41.88,78319.64,0.0,-0.37445,0.00014,24.63192]
[1779046845367,41.88,78319.64,0.0,-0.37445,0.00014,24.63192]
[1779046845537,41.88,78319.64,0.0,-0.37445,0.00014,24.63192]
[1779046845558,41.88,78319.64,0.0,-0.37445,0.00014,24.63192]
[1779046845565,41.88,78319.64,0.0,-0.37445,0.00014,24.63192]
[1779046845593,41.88,78319.64,0.0,-0.37445,0.00014,24.63192]
[1779046845941,41.88,78319.64,0.0,-0.37445,0.00014,24.63192]
[1779046846043,41.88,78319.64,0.0,-0.37445,0.00014,24.63192]
[1779046846048,41.88,78319.64,0.0,-0.37445,0.00014,24.63192]
[1779046846175,41.88,78319.64,0.0,-0.37445,0.00014,24.63192]
[1779046846314,41.88,78319.64,0.0,-0.37445,0.00014,24.63192]
[1779046846329,41.88,78319.64,0.0,-0.37444,0.00014,24.63185]
[1779046846358,41.88,78319.64,0.0,-0.37444,0.00014,24.63185]
[1779046846377,41.88,78319.64,0.0,-0.37444,0.00014,24.63185]
[1779046846391,41.88,78319.64,0.0,-0.37444,0.00014,24.63185]
[1779046846441,41.88,78319.64,0.0,-0.37444,0.00014,24.63185]
[1779046846462,41.88,78319.64,0.0,-0.37444,0.00014,24.63185]
[1779046846485,41.88,78319.64,0.0,-0.37444,0.00014,24.63185]
[1779046846503,41.88,78319.64,0.0,-0.37444,0.00014,24.63185]
[1779046846544,41.88,78319.64,0.0,-0.37444,0.00014,24.63185]
[1779046846608,41.88,78319.64,0.0,-0.37444,0.00014,24.63185]
[1779046846637,41.88,78319.64,0.0,-0.37444,0.00014,24.63185]
[1779046846986,41.88,78319.64,0.0,-0.37444,0.00014,24.63185]
[1779046846997,41.88,78319.64,0.0,-0.37444,0.00014,24.63185]
[1779046847002,41.88,78319.64,0.0,-0.37444,0.00014,24.63185]
[1779046847007,41.88,78319.64,0.0,-0.37444,0.00014,24.63185]
[1779046847062,41.88,78319.64,0.0,-0.37444,0.00014,24.63185]
[1779046847328,41.88,78314.43,0.0,-0.37517,0.00014,24.64524]
[1779046848311,41.88,78314.43,0.0,-0.37517,0.00014,24.64524]
[1779046848335,41.88,78308.52,0.0,-0.37599,0.00014,24.6603]
[1779046848351,41.88,78308.52,0.0,-0.37599,0.00014,24.6603]
[1779046849772,41.88,78309.04,0.0,-0.37592,0.00014,24.65897]
[1779046852366,41.88,78306.58,0.0,-0.37626,0.00014,24.66514]
[1779046852883,41.88,78307.54,0.0,-0.37612,0.00014,24.66269]
[1779046853789,41.88,78307.54,0.0,-0.37612,0.00014,24.66269]
[1779046853821,41.88,78307.46,0.0,-0.37613,0.00014,24.66288]
[1779046859412,41.88,78306.81,0.0,-0.37622,0.00014,24.66453]
[1779046864792,41.88,78302.61,0.0,-0.37681,0.00014,24.67516]
[1779046870490,41.88,78306.91,0.0,-0.37621,0.00014,24.6643]
[1779046875525,41.88,78303.64,0.0,-0.37668,0.00014,24.67281]
[1779046881202,41.88,78301.51,0.0,-0.37698,0.00014,24.67837]
[1779046886979,41.89,78300.1,0.0,-0.37718,0.00014,24.68205]
[1779046893179,41.89,78299.96,0.0,-0.37721,0.00014,24.68247]
[1779046898686,41.89,78298.69,0.0,-0.37738,0.00014,24.68211]
[1779046904373,41.89,78298.73,0.0,-0.37737,0.00014,24.68205]
[1779046909414,41.89,78298.08,0.0,-0.37747,0.00014,24.68383]
[1779046912213,41.9,78286.22,0.0,-0.37913,0.00014,24.71354]
[1779046914023,41.9,78278.04,0.0,-0.38028,0.00014,24.73375]
[1779046915384,41.9,78278.04,0.0,-0.38028,0.00014,24.73375]
[1779046915889,41.9,78287.2,0.0,-0.379,0.00014,24.7112]
[1779046918842,41.9,78286.01,0.0,-0.37917,0.00014,24.71419]
[1779046918876,41.9,78286.01,0.0,-0.37917,0.00014,24.71419]
[1779046924269,41.9,78282.84,0.0,-0.37961,0.00014,24.72205]
[1779046925350,41.9,78282.81,0.0,-0.37962,0.00014,24.72212]
[1779046925373,41.9,78282.81,0.0,-0.37962,0.00014,24.72212]
[1779046925452,41.9,78281.75,0.0,-0.37977,0.00014,24.72474]
[1779046925711,41.9,78281.75,0.0,-0.37977,0.00014,24.72474]
[1779046925790,41.9,78281.75,0.0,-0.37977,0.00014,24.72474]
[1779046925845,41.9,78281.75,0.0,-0.37977,0.00014,24.72474]
[1779046925940,41.9,78281.75,0.0,-0.37977,0.00014,24.72474]
[1779046926003,41.9,78281.75,0.0,-0.37977,0.00014,24.72474]
[1779046926275,41.9,78302.04,0.0,-0.37693,0.00014,24.6741]
[1779046927263,41.9,78311.5,0.0,-0.37561,0.00014,24.65004]
[1779046927859,41.9,78311.5,0.0,-0.37561,0.00014,24.65004]
[1779046927882,41.9,78311.5,0.0,-0.37561,0.00014,24.65004]
[1779046928109,41.9,78311.5,0.0,-0.37561,0.00014,24.65004]
[1779046928124,41.9,78311.5,0.0,-0.37561,0.00014,24.65004]
[1779046928146,41.9,78311.5,0.0,-0.37561,0.00014,24.65004]
[1779046928157,41.9,78311.29,0.0,-0.37564,0.00014,24.65055]
[1779046928529,41.9,78311.29,0.0,-0.37564,0.00014,24.65055]
[1779046928565,41.9,78311.29,0.0,-0.37564,0.00014,24.65055]
[1779046928655,41.9,78311.29,0.0,-0.37564,0.00014,24.65055]
[1779046928686,41.9,78311.29,0.0,-0.37564,0.00014,24.65055]
[1779046928949,41.9,78311.29,0.0,-0.37564,0.00014,24.65055]
[1779046928979,41.9,78311.29,0.0,-0.37564,0.00014,24.65055]
[1779046929075,41.9,78311.29,0.0,-0.37564,0.00014,24.65055]
[1779046929098,41.9,78311.29,0.0,-0.37564,0.00014,24.65055]
[1779046929222,41.9,78311.29,0.0,-0.37564,0.00014,24.65055]
[1779046929247,41.9,78311.29,0.0,-0.37564,0.00014,24.65055]
[1779046929317,41.9,78312.07,0.0,-0.37553,0.00014,24.64852]
[1779046931067,41.9,78312.07,0.0,-0.37553,0.00014,24.64852]
[1779046931117,41.9,78312.07,0.0,-0.37553,0.00014,24.64852]
[1779046931150,41.9,78313.43,0.0,-0.37534,0.00014,24.64498]
[1779046936843,41.9,78316.17,0.0,-0.37495,0.00014,24.63785]
[1779046941213,41.89,78319.14,0.0,-0.37453,0.00014,24.63012]
[1779046941261,41.89,78319.14,0.0,-0.37453,0.00014,24.63012]
[1779046942786,41.89,78318.89,0.0,-0.37456,0.00014,24.63068]
[1779046942928,41.89,78318.89,0.0,-0.37456,0.00014,24.63068]
[1779046943229,41.89,78318.89,0.0,-0.37456,0.00014,24.63068]
[1779046943373,41.89,78318.89,0.0,-0.37456,0.00014,24.63068]
[1779046943687,41.89,78327.62,0.0,-0.37335,0.00014,24.608]
[1779046943775,41.89,78327.62,0.0,-0.37335,0.00014,24.608]
[1779046943930,41.89,78327.62,0.0,-0.37335,0.00014,24.608]
[1779046944343,41.89,78327.62,0.0,-0.37335,0.00014,24.608]
[1779046944471,41.89,78346.48,0.0,-0.37073,0.00014,24.55843]
[1779046944477,41.89,78346.48,0.0,-0.37073,0.00014,24.55843]
[1779046944522,41.89,78346.48,0.0,-0.37073,0.00014,24.55843]
[1779046944555,41.89,78346.48,0.0,-0.37073,0.00014,24.55843]
[1779046944972,41.89,78346.48,0.0,-0.37073,0.00014,24.55843]
[1779046945050,41.89,78346.48,0.0,-0.37073,0.00014,24.55843]
[1779046945266,41.89,78346.48,0.0,-0.37073,0.00014,24.55843]
[1779046945391,41.89,78346.48,0.0,-0.37073,0.00014,24.55843]
[1779046945367,41.89,78349.59,0.0,-0.3703,0.00014,24.55022]
[1779046945476,41.89,78349.59,0.0,-0.3703,0.00014,24.55022]
[1779046945533,41.89,78349.59,0.0,-0.3703,0.00014,24.55022]
[1779046945539,41.89,78349.59,0.0,-0.3703,0.00014,24.55022]
[1779046945566,41.89,78349.59,0.0,-0.3703,0.00014,24.55022]
[1779046945665,41.89,78349.59,0.0,-0.3703,0.00014,24.55022]
[1779046945728,41.89,78349.59,0.0,-0.3703,0.00014,24.55022]
[1779046945754,41.89,78349.59,0.0,-0.3703,0.00014,24.55022]
[1779046945875,41.89,78349.59,0.0,-0.3703,0.00014,24.55022]
[1779046945909,41.89,78349.59,0.0,-0.3703,0.00014,24.55022]
[1779046946149,41.89,78349.59,0.0,-0.3703,0.00014,24.55022]
[1779046946233,41.89,78349.59,0.0,-0.3703,0.00014,24.55022]
[1779046946253,41.89,78349.59,0.0,-0.3703,0.00014,24.55022]
[1779046946334,41.89,78349.59,0.0,-0.3703,0.00014,24.55022]
[1779046946422,41.89,78349.59,0.0,-0.3703,0.00014,24.55022]
[1779046946435,41.9,78344.81,0.0,-0.37097,0.00014,24.56302]
[1779046946488,41.9,78344.81,0.0,-0.37097,0.00014,24.56302]
[1779046946652,41.9,78344.81,0.0,-0.37097,0.00014,24.56302]
[1779046946731,41.9,78344.81,0.0,-0.37097,0.00014,24.56302]
[1779046947414,41.9,78342.76,0.0,-0.37126,0.00014,24.56854]
[1779046948516,41.9,78342.76,0.0,-0.37126,0.00014,24.56854]
[1779046949090,41.9,78342.76,0.0,-0.37126,0.00014,24.56854]
[1779046949167,41.9,78336.42,0.0,-0.37215,0.00014,24.58545]
[1779046950573,41.9,78334.76,0.0,-0.37238,0.00014,24.58982]
[1779046951420,41.9,78336.66,0.0,-0.37211,0.00014,24.58129]
[1779046952856,41.9,78336.66,0.0,-0.37211,0.00014,24.58129]
[1779046952902,41.9,78336.66,0.0,-0.37211,0.00014,24.58129]
[1779046955205,41.9,78341.08,0.0,-0.37149,0.00014,24.56961]
[1779046955272,41.9,78337.45,0.0,-0.372,0.00014,24.57919]
[1779046961039,41.9,78335.46,0.0,-0.37227,0.00014,24.58443]
[1779046964784,41.9,78328.08,0.0,-0.37329,0.00014,24.60352]
[1779046970191,41.89,78321.9,0.0,-0.37413,0.00014,24.61928]
[1779046975226,41.89,78323.85,0.0,-0.37385,0.00014,24.61399]
[1779046975809,41.89,78323.85,0.0,-0.37385,0.00014,24.61399]
[1779046976460,41.89,78319.94,0.0,-0.37439,0.00014,24.62406]
[1779046981505,41.88,78320.8,0.0,-0.37426,0.00014,24.62164]
[1779046984010,41.88,78321.84,0.0,-0.37412,0.00014,24.61888]
[1779046984392,41.88,78322.0,0.0,-0.37409,0.00014,24.61843]
[1779046989445,41.88,78323.6,0.0,-0.37386,0.00014,24.61416]
[1779046994497,41.88,78329.21,0.0,-0.37308,0.00014,24.59941]
[1779046999511,41.87,78333.17,0.0,-0.37252,0.00014,24.58886]
[1779047004525,41.87,78334.47,0.0,-0.37232,0.00014,24.58522]
[1779047009556,41.87,78328.97,0.0,-0.37308,0.00014,24.59939]
[1779047014594,41.86,78329.49,0.0,-0.37298,0.00014,24.59412]
[1779047019657,41.86,78330.02,0.0,-0.3729,0.00014,24.59255]
[1779047024714,41.86,78330.93,0.0,-0.37276,0.00014,24.58997]
[1779047029764,41.85,78331.43,0.0,-0.37268,0.00014,24.5884]
[1779047034805,41.85,78331.79,0.0,-0.37262,0.00014,24.58722]
[1779047038545,41.84,78338.45,0.0,-0.37168,0.00014,24.56945]
[1779047043559,41.84,78337.49,0.0,-0.37181,0.00014,24.57176]
[1779047048568,41.84,78334.9,0.0,-0.37216,0.00014,24.57838]
[1779047053611,41.83,78332.02,0.0,-0.37255,0.00014,24.58575]
[1779047058662,41.83,78327.88,0.0,-0.37311,0.00014,24.59636]
[1779047063711,41.82,78327.22,0.0,-0.37319,0.00014,24.59786]
[1779047068747,41.82,78327.52,0.0,-0.37314,0.00014,24.59687]
[1779047073767,41.82,78328.72,0.0,-0.37295,0.00014,24.58978]
[1779047078794,41.81,78328.75,0.0,-0.37293,0.00014,24.5894]
[1779047083797,41.8,78329.52,0.0,-0.37281,0.00014,24.58708]
[1779047088824,41.8,78329.97,0.0,-0.37273,0.00014,24.58562]
[1779047093854,41.79,78331.04,0.0,-0.37257,0.00014,24.58253]
[1779047095136,41.79,78331.17,0.0,-0.37255,0.00014,24.58213]
[1779047095270,41.79,78331.17,0.0,-0.37255,0.00014,24.58213]
[1779047095422,41.79,78331.19,0.0,-0.37254,0.00014,24.58202]
[1779047098689,41.79,78327.0,0.0,-0.37313,0.00014,24.59303]
[1779047098738,41.79,78327.0,0.0,-0.37313,0.00014,24.59303]
[1779047099141,41.79,78326.7,0.0,-0.37317,0.00014,24.59382]
[1779047101023,41.79,78326.7,0.0,-0.37317,0.00014,24.59384]
[1779047101141,41.79,78326.78,0.0,-0.37316,0.00014,24.59366]
[1779047106145,41.79,78329.81,0.0,-0.37273,0.00014,24.58561]
[1779047108663,41.79,78329.65,0.0,-0.37275,0.00014,24.58591]
[1779047109604,41.79,78329.14,0.0,-0.37282,0.00014,24.58721]
[1779047114618,41.79,78325.91,0.0,-0.37326,0.00014,24.59548]
[1779047116393,41.78,78325.17,0.0,-0.37336,0.00014,24.59738]
[1779047121250,41.78,78314.53,0.0,-0.37484,0.00014,24.62492]
[1779047126537,41.78,78311.21,0.0,-0.37531,0.00014,24.63353]
[1779047126809,41.78,78310.17,0.0,-0.37546,0.00014,24.63622]
[1779047126819,41.78,78310.17,0.0,-0.37546,0.00014,24.63622]
[1779047127559,41.78,78307.02,0.0,-0.3759,0.00014,24.6443]
[1779047128034,41.78,78307.02,0.0,-0.3759,0.00014,24.6443]
[1779047128042,41.78,78307.02,0.0,-0.3759,0.00014,24.6443]
[1779047130098,41.78,78305.76,0.0,-0.37608,0.00014,24.64754]
[1779047130582,41.78,78304.94,0.0,-0.37619,0.00014,24.64964]
[1779047131075,41.78,78304.94,0.0,-0.37619,0.00014,24.64964]
[1779047132151,41.78,78304.93,0.0,-0.37618,0.00014,24.64595]
[1779047132327,41.78,78304.93,0.0,-0.37618,0.00014,24.64596]
[1779047134211,41.78,78300.31,0.0,-0.37682,0.00014,24.65772]
[1779047134542,41.78,78297.52,0.0,-0.37721,0.00014,24.66478]
[1779047140039,41.79,78291.9,0.0,-0.37801,0.00014,24.67904]
[1779047145418,41.79,78288.39,0.0,-0.37851,0.00014,24.68816]
[1779047150454,41.8,78287.46,0.0,-0.37866,0.00014,24.69076]
[1779047155488,41.8,78286.63,0.0,-0.37879,0.00014,24.69311]
[1779047160523,41.81,78284.47,0.0,-0.37911,0.00014,24.69877]
[1779047161851,41.81,78284.23,0.0,-0.37914,0.00014,24.69942]
[1779047161896,41.81,78284.23,0.0,-0.37914,0.00014,24.69942]
[1779047168673,41.81,78290.09,0.0,-0.37833,0.00014,24.68496]
[1779047175628,41.82,78286.73,0.0,-0.37881,0.00014,24.69363]
[1779047180663,41.82,78287.99,0.0,-0.37864,0.00014,24.69064]
[1779047187211,41.83,78287.78,0.0,-0.37868,0.00014,24.69128]
[1779047192747,41.83,78289.87,0.0,-0.37838,0.00014,24.68257]
[1779047197781,41.83,78290.0,0.0,-0.37837,0.00014,24.68237]
[1779047202817,41.83,78291.0,0.0,-0.37824,0.00014,24.67999]
[1779047207852,41.84,78291.05,0.0,-0.37824,0.00014,24.67998]
[1779047212887,41.84,78293.1,0.0,-0.37796,0.00014,24.67497]
[1779047217926,41.84,78293.56,0.0,-0.3779,0.00014,24.67394]
[1779047220638,41.84,78293.94,0.0,-0.37784,0.00014,24.67301]
[1779047220795,41.84,78294.33,0.0,-0.37779,0.00014,24.67208]
[1779047220807,41.84,78294.33,0.0,-0.37779,0.00014,24.67208]
[1779047220989,41.84,78294.33,0.0,-0.37779,0.00014,24.67208]
[1779047221218,41.84,78294.33,0.0,-0.37779,0.00014,24.67208]
[1779047221539,41.84,78302.98,0.0,-0.37658,0.00014,24.65026]
[1779047222718,41.84,78302.98,0.0,-0.37658,0.00014,24.65026]
[1779047222727,41.84,78307.01,0.0,-0.37602,0.00014,24.64]
[1779047222735,41.84,78307.01,0.0,-0.37602,0.00014,24.64]
[1779047222865,41.84,78307.01,0.0,-0.37602,0.00014,24.64]
[1779047222875,41.84,78307.01,0.0,-0.37602,0.00014,24.64]
[1779047222928,41.84,78307.01,0.0,-0.37602,0.00014,24.64]
[1779047222998,41.84,78307.01,0.0,-0.37602,0.00014,24.64]
[1779047223075,41.84,78307.01,0.0,-0.37602,0.00014,24.64]
[1779047223144,41.84,78307.01,0.0,-0.37602,0.00014,24.64]
[1779047223243,41.84,78307.01,0.0,-0.37602,0.00014,24.64]
[1779047223272,41.84,78307.01,0.0,-0.37602,0.00014,24.64]
[1779047223321,41.84,78307.01,0.0,-0.37602,0.00014,24.64]
[1779047223474,41.84,78307.01,0.0,-0.37602,0.00014,24.64]
[1779047223557,41.84,78307.01,0.0,-0.37602,0.00014,24.64]
[1779047223621,41.84,78307.01,0.0,-0.37602,0.00014,24.64]
[1779047223630,41.84,78307.84,0.0,-0.3759,0.00014,24.63786]
[1779047223789,41.84,78307.84,0.0,-0.3759,0.00014,24.63786]
[1779047223794,41.84,78307.84,0.0,-0.3759,0.00014,24.63786]
[1779047223915,41.84,78307.84,0.0,-0.3759,0.00014,24.63786]
[1779047223943,41.84,78307.84,0.0,-0.3759,0.00014,24.63786]
[1779047224020,41.84,78307.84,0.0,-0.3759,0.00014,24.63786]
[1779047224041,41.84,78307.84,0.0,-0.3759,0.00014,24.63786]
[1779047224092,41.84,78307.84,0.0,-0.3759,0.00014,24.63786]
[1779047224209,41.84,78307.84,0.0,-0.3759,0.00014,24.63786]
[1779047224217,41.84,78307.84,0.0,-0.3759,0.00014,24.63786]
[1779047224241,41.84,78307.84,0.0,-0.3759,0.00014,24.63786]
[1779047224309,41.84,78309.21,0.0,-0.37571,0.00014,24.63436]
[1779047224806,41.84,78309.21,0.0,-0.37571,0.00014,24.63436]
[1779047224812,41.84,78309.21,0.0,-0.37571,0.00014,24.63436]
[1779047224972,41.84,78309.21,0.0,-0.37571,0.00014,24.63435]
[1779047225887,41.84,78309.21,0.0,-0.37571,0.00014,24.63435]
[1779047225947,41.84,78309.21,0.0,-0.37571,0.00014,24.63435]
[1779047231030,41.84,78313.72,0.0,-0.37508,0.00014,24.62268]
[1779047231536,41.84,78315.85,0.0,-0.37478,0.00014,24.61714]
[1779047233085,41.84,78315.85,0.0,-0.37478,0.00014,24.61714]
[1779047239499,41.83,78320.26,0.0,-0.37415,0.00014,24.60546]
[1779047244707,41.83,78321.22,0.0,-0.37401,0.00014,24.60293]
[1779047252161,41.83,78328.02,0.0,-0.37303,0.00014,24.58101]
[1779047255163,41.82,78328.83,0.0,-0.37291,0.00014,24.57879]
[1779047255235,41.82,78328.83,0.0,-0.37291,0.00014,24.57879]
[1779047255684,41.82,78328.83,0.0,-0.37291,0.00014,24.57879]
[1779047256189,41.82,78330.79,0.0,-0.37263,0.00014,24.57356]
[1779047257949,41.82,78333.68,0.0,-0.37223,0.00014,24.56591]
[1779047257997,41.82,78333.68,0.0,-0.37223,0.00014,24.56591]
[1779047259805,41.82,78333.37,0.0,-0.37226,0.00014,24.56661]
[1779047260694,41.82,78333.37,0.0,-0.37226,0.00014,24.56657]
[1779047262189,41.82,78339.93,0.0,-0.37135,0.00014,24.54933]
[1779047262351,41.82,78339.93,0.0,-0.37135,0.00014,24.54933]
[1779047262436,41.82,78339.93,0.0,-0.37135,0.00014,24.54933]
[1779047262443,41.82,78339.93,0.0,-0.37135,0.00014,24.54933]
[1779047263332,41.82,78344.3,0.0,-0.37075,0.00014,24.5378]
[1779047263370,41.82,78344.3,0.0,-0.37075,0.00014,24.5378]
[1779047263734,41.82,78358.05,0.0,-0.36884,0.00014,24.50092]
[1779047264649,41.82,78360.54,0.0,-0.3685,0.00014,24.49421]
[1779047266129,41.82,78360.95,0.0,-0.36844,0.00014,24.49312]
[1779047266140,41.82,78360.95,0.0,-0.36844,0.00014,24.49312]
[1779047266259,41.82,78360.95,0.0,-0.36844,0.00014,24.49312]
[1779047268589,41.83,78349.86,0.0,-0.36999,0.00014,24.52316]
[1779047274130,41.83,78349.84,0.0,-0.37,0.00014,24.52346]
[1779047279350,41.84,78350.77,0.0,-0.36989,0.00014,24.52131]
[1779047284421,41.84,78350.37,0.0,-0.36995,0.00014,24.52254]
[1779047284496,41.84,78350.37,0.0,-0.36995,0.00014,24.52254]
[1779047284768,41.84,78349.72,0.0,-0.37005,0.00014,24.52444]
[1779047289787,41.85,78345.38,0.0,-0.37067,0.00014,24.53633]
[1779047294845,41.85,78343.21,0.0,-0.37098,0.00014,24.54239]
[1779047299868,41.85,78341.9,0.0,-0.37117,0.00014,24.54607]
[1779047304880,41.86,78340.66,0.0,-0.37135,0.00014,24.54948]
[1779047309917,41.86,78339.67,0.0,-0.3715,0.00014,24.55233]
[1779047314939,41.86,78344.61,0.0,-0.37081,0.00014,24.5357]
[1779047319988,41.87,78343.04,0.0,-0.37103,0.00014,24.54001]
[1779047325041,41.87,78341.93,0.0,-0.37119,0.00014,24.54309]
[1779047326734,41.87,78350.92,0.0,-0.36995,0.00014,24.51916]
[1779047328306,41.87,78352.05,0.0,-0.36979,0.00014,24.51615]
[1779047328333,41.87,78352.05,0.0,-0.36979,0.00014,24.51615]
[1779047328402,41.87,78352.05,0.0,-0.36979,0.00014,24.51615]
[1779047328415,41.87,78352.05,0.0,-0.36979,0.00014,24.51615]
[1779047328644,41.87,78352.05,0.0,-0.36979,0.00014,24.51615]
[1779047328805,41.87,78352.05,0.0,-0.36979,0.00014,24.51615]
[1779047328698,41.87,78352.7,0.0,-0.3697,0.00014,24.51443]
[1779047329028,41.87,78352.7,0.0,-0.3697,0.00014,24.51443]
[1779047329165,41.87,78352.7,0.0,-0.3697,0.00014,24.51443]
[1779047329705,41.87,78358.47,0.0,-0.3689,0.00014,24.4989]
[1779047329831,41.87,78358.47,0.0,-0.3689,0.00014,24.4989]
[1779047330712,41.87,78360.47,0.0,-0.36862,0.00014,24.49352]
[1779047331120,41.87,78360.47,0.0,-0.36862,0.00014,24.49352]
[1779047331122,41.87,78360.47,0.0,-0.36862,0.00014,24.49352]
[1779047331127,41.87,78360.47,0.0,-0.36862,0.00014,24.49352]
[1779047331151,41.87,78360.47,0.0,-0.36862,0.00014,24.49352]
[1779047331204,41.87,78360.47,0.0,-0.36862,0.00014,24.49352]
[1779047331216,41.87,78360.47,0.0,-0.36862,0.00014,24.49352]
[1779047331309,41.87,78360.47,0.0,-0.36862,0.00014,24.49352]
[1779047331335,41.87,78360.47,0.0,-0.36862,0.00014,24.49352]
[1779047331636,41.87,78360.47,0.0,-0.36862,0.00014,24.49352]
[1779047331735,41.87,78360.26,0.0,-0.36866,0.00014,24.49413]
[1779047333452,41.87,78360.26,0.0,-0.36866,0.00014,24.49417]
[1779047333756,41.87,78356.12,0.0,-0.36923,0.00014,24.50539]
[1779047338811,41.88,78354.18,0.0,-0.36951,0.00014,24.51071]
[1779047343560,41.88,78359.2,0.0,-0.36881,0.00014,24.49724]
[1779047343596,41.88,78359.2,0.0,-0.36881,0.00014,24.49724]
[1779047344877,41.88,78352.22,0.0,-0.36978,0.00014,24.51609]
[1779047350486,41.88,78352.56,0.0,-0.36974,0.00014,24.51535]
[1779047352620,41.88,78366.09,0.0,-0.36787,0.00014,24.47886]
[1779047358149,41.88,78366.8,0.0,-0.36778,0.00014,24.47702]
[1779047365960,41.89,78362.3,0.0,-0.36841,0.00014,24.48946]
[1779047370995,41.89,78361.23,0.0,-0.36856,0.00014,24.49246]
[1779047376386,41.89,78360.91,0.0,-0.3686,0.00014,24.48966]
[1779047383079,41.89,78362.02,0.0,-0.36845,0.00014,24.48684]
[1779047388114,41.89,78360.34,0.0,-0.36869,0.00014,24.4915]
[1779047393149,41.9,78359.51,0.0,-0.36881,0.00014,24.49385]
[1779047398184,41.9,78359.22,0.0,-0.36885,0.00014,24.49474]
[1779047401487,41.9,78358.41,0.0,-0.36897,0.00014,24.49699]
[1779047401534,41.9,78358.41,0.0,-0.36897,0.00014,24.49699]
[1779047401541,41.9,78358.41,0.0,-0.36897,0.00014,24.49699]
[1779047401555,41.9,78358.41,0.0,-0.36897,0.00014,24.49699]
[1779047401613,41.9,78358.41,0.0,-0.36897,0.00014,24.49699]
[1779047401836,41.9,78358.9,0.0,-0.3689,0.00014,24.49569]
[1779047403675,41.9,78361.78,0.0,-0.3685,0.00014,24.4879]
[1779047403746,41.9,78361.78,0.0,-0.3685,0.00014,24.4879]
[1779047404012,41.9,78359.89,0.0,-0.36877,0.00014,24.49306]
[1779047404227,41.9,78359.89,0.0,-0.36877,0.00014,24.49306]
[1779047405896,41.9,78359.89,0.0,-0.36877,0.00014,24.49306]
[1779047405984,41.9,78358.58,0.0,-0.36895,0.00014,24.49662]
[1779047406105,41.9,78358.58,0.0,-0.36895,0.00014,24.49662]
[1779047406860,41.9,78358.98,0.0,-0.3689,0.00014,24.49558]
[1779047408126,41.9,78360.33,0.0,-0.36871,0.00014,24.49195]
[1779047409577,41.9,78368.23,0.0,-0.36762,0.00014,24.47051]
[1779047415781,41.9,78372.31,0.0,-0.36705,0.00014,24.45939]
[1779047419738,41.9,78380.15,0.0,-0.36597,0.00014,24.43787]
[1779047419752,41.9,78380.15,0.0,-0.36597,0.00014,24.43787]
[1779047419779,41.9,78381.64,0.0,-0.36577,0.00014,24.43379]
[1779047425375,41.91,78384.0,0.0,-0.36545,0.00014,24.42735]
[1779047430833,41.91,78387.81,0.0,-0.36493,0.00014,24.4169]
[1779047436450,41.91,78393.11,0.0,-0.36419,0.00014,24.39851]
[1779047441486,41.91,78393.85,0.0,-0.36409,0.00014,24.39662]
[1779047446520,41.92,78393.45,0.0,-0.36416,0.00014,24.39792]
[1779047451555,41.92,78391.34,0.0,-0.36445,0.00014,24.40401]
[1779047461632,41.93,78389.92,0.0,-0.36467,0.00014,24.40835]
[1779047466664,41.93,78385.56,0.0,-0.36528,0.00014,24.4207]
[1779047470770,41.93,78392.4,0.0,-0.36434,0.00014,24.40181]
[1779047476755,41.93,78397.1,0.0,-0.3637,0.00014,24.38878]
[1779047478858,41.93,78406.92,0.0,-0.36235,0.00014,24.36102]
[1779047479009,41.93,78406.92,0.0,-0.36235,0.00014,24.36102]
[1779047479094,41.93,78406.92,0.0,-0.36235,0.00014,24.36102]
[1779047482932,41.93,78391.4,0.0,-0.36449,0.00014,24.40472]
[1779047484893,41.93,78394.39,0.0,-0.36407,0.00014,24.39632]
[1779047489929,41.93,78395.05,0.0,-0.36398,0.00014,24.39437]
[1779047495867,41.93,78393.44,0.0,-0.36417,0.00014,24.39496]
[1779047500902,41.93,78394.04,0.0,-0.36409,0.00014,24.39315]
[1779047505937,41.92,78394.6,0.0,-0.364,0.00014,24.39146]
[1779047510973,41.92,78395.04,0.0,-0.36394,0.00014,24.3901]
[1779047516010,41.92,78394.48,0.0,-0.36401,0.00014,24.39154]
[1779047521237,41.92,78394.69,0.0,-0.36398,0.00014,24.39086]
[1779047526299,41.92,78396.14,0.0,-0.36377,0.00014,24.38665]
[1779047531555,41.92,78395.72,0.0,-0.36382,0.00014,24.38771]
[1779047537158,41.91,78396.23,0.0,-0.36375,0.00014,24.38615]
[1779047542487,41.91,78396.47,0.0,-0.36371,0.00014,24.38539]
[1779047548235,41.91,78398.26,0.0,-0.36346,0.00014,24.3802]
[1779047553515,41.91,78399.03,0.0,-0.36333,0.00014,24.37421]
[1779047559697,41.91,78400.52,0.0,-0.36312,0.00014,24.3699]
[1779047565358,41.9,78400.34,0.0,-0.36314,0.00014,24.37029]
[1779047570393,41.9,78395.55,0.0,-0.3638,0.00014,24.38369]
[1779047575428,41.9,78396.21,0.0,-0.3637,0.00014,24.38174]
[1779047580463,41.9,78396.59,0.0,-0.36364,0.00014,24.38059]
[1779047590538,41.9,78397.59,0.0,-0.3635,0.00014,24.37764]
[1779047595568,41.9,78396.34,0.0,-0.36367,0.00014,24.3811]
[1779047600603,41.9,78398.99,0.0,-0.3633,0.00014,24.37362]
[1779047605638,41.9,78395.75,0.0,-0.36375,0.00014,24.38274]
[1779047611197,41.9,78394.5,0.0,-0.36392,0.00014,24.38625]
[1779047618731,41.9,78391.98,0.0,-0.36425,0.00014,24.38955]
[1779047623766,41.9,78395.59,0.0,-0.36376,0.00014,24.37943]
[1779047630815,41.9,78402.24,0.0,-0.36284,0.00014,24.36072]
[1779047635851,41.9,78405.48,0.0,-0.3624,0.00014,24.35158]
[1779047641892,41.9,78408.89,0.0,-0.36193,0.00014,24.34196]
[1779047646928,41.9,78405.23,0.0,-0.36244,0.00014,24.35242]
[1779047651963,41.9,78403.37,0.0,-0.36269,0.00014,24.35772]
[1779047656998,41.9,78402.21,0.0,-0.36286,0.00014,24.36102]
[1779047662044,41.9,78400.24,0.0,-0.36313,0.00014,24.3666]
[1779047668075,41.9,78398.78,0.0,-0.36333,0.00014,24.37076]
[1779047671096,41.9,78391.24,0.0,-0.36435,0.00014,24.38818]
[1779047676132,41.9,78387.35,0.0,-0.36489,0.00014,24.39895]
[1779047676255,41.9,78387.35,0.0,-0.36489,0.00014,24.39895]
[1779047676282,41.9,78387.35,0.0,-0.36489,0.00014,24.39895]
[1779047680159,41.9,78374.08,0.0,-0.36672,0.00014,24.43567]
[1779047680332,41.9,78374.08,0.0,-0.36672,0.00014,24.43567]
[1779047681166,41.9,78365.53,0.0,-0.36791,0.00014,24.4591]
[1779047681313,41.9,78365.53,0.0,-0.36791,0.00014,24.4591]
[1779047682173,41.9,78365.37,0.0,-0.36793,0.00014,24.45957]
[1779047687218,41.9,78363.76,0.0,-0.36816,0.00014,24.46408]
[1779047692261,41.91,78361.78,0.0,-0.36844,0.00014,24.46958]
[1779047697262,41.91,78360.13,0.0,-0.36867,0.00014,24.47414]
[1779047702276,41.91,78356.54,0.0,-0.36918,0.00014,24.48391]
[1779047707288,41.91,78352.57,0.0,-0.36973,0.00014,24.49474]
[1779047708620,41.91,78352.57,0.0,-0.36974,0.00014,24.49477]
[1779047708651,41.91,78352.57,0.0,-0.36974,0.00014,24.49477]
[1779047714893,41.92,78350.36,0.0,-0.37005,0.00014,24.50088]
[1779047720665,41.92,78350.76,0.0,-0.37001,0.00014,24.50007]
[1779047728036,41.92,78349.2,0.0,-0.37023,0.00014,24.50446]
[1779047733531,41.93,78345.54,0.0,-0.37075,0.00014,24.51091]
[1779047743045,41.94,78345.12,0.0,-0.37082,0.00014,24.5124]
[1779047748076,41.94,78342.28,0.0,-0.37122,0.00014,24.52002]
[1779047748174,41.94,78342.28,0.0,-0.37122,0.00014,24.52002]
[1779047750045,41.94,78340.73,0.0,-0.37144,0.00014,24.52414]
[1779047750098,41.94,78340.73,0.0,-0.37144,0.00014,24.52414]
[1779047750136,41.94,78340.73,0.0,-0.37144,0.00014,24.52414]
[1779047750255,41.94,78340.39,0.0,-0.37149,0.00014,24.52509]
[1779047751658,41.94,78331.02,0.0,-0.37279,0.00014,24.54971]
[1779047753573,41.94,78333.22,0.0,-0.37248,0.00014,24.54388]
[1779047753672,41.94,78333.22,0.0,-0.37248,0.00014,24.54388]
[1779047758710,41.94,78336.75,0.0,-0.37198,0.00014,24.53449]
[1779047764537,41.94,78336.07,0.0,-0.37207,0.00014,24.53618]
[1779047770102,41.93,78335.41,0.0,-0.37216,0.00014,24.53782]
[1779047775828,41.93,78333.7,0.0,-0.3724,0.00014,24.54232]
[1779047780863,41.93,78333.56,0.0,-0.37241,0.00014,24.54255]
[1779047786905,41.94,78333.44,0.0,-0.37244,0.00014,24.54321]
[1779047791940,41.94,78332.93,0.0,-0.37251,0.00014,24.54095]
[1779047796976,41.94,78333.23,0.0,-0.37246,0.00014,24.54001]
[1779047802012,41.93,78333.11,0.0,-0.37247,0.00014,24.54016]
[1779047812098,41.93,78331.91,0.0,-0.37263,0.00014,24.54318]
[1779047818123,41.94,78332.03,0.0,-0.37264,0.00014,24.54339]
[1779047823158,41.94,78332.57,0.0,-0.37255,0.00014,24.54182]
[1779047829201,41.93,78332.27,0.0,-0.37259,0.00014,24.54241]
[1779047836589,41.93,78332.29,0.0,-0.37258,0.00014,24.54224]
[1779047836632,41.93,78332.29,0.0,-0.37257,0.00014,24.54216]
[1779047838650,41.93,78332.29,0.0,-0.37257,0.00014,24.5421]
[1779047839271,41.93,78331.7,0.0,-0.37265,0.00014,24.54362]
[1779047842769,41.93,78331.9,0.0,-0.37262,0.00014,24.54302]
[1779047842827,41.93,78332.26,0.0,-0.37257,0.00014,24.54208]
[1779047848334,41.93,78332.73,0.0,-0.3725,0.00014,24.5407]
[1779047853820,41.92,78331.97,0.0,-0.37258,0.00014,24.53885]
[1779047857161,41.92,78331.97,0.0,-0.37258,0.00014,24.5388]
[1779047857175,41.92,78331.97,0.0,-0.37258,0.00014,24.53875]
[1779047863891,41.92,78332.32,0.0,-0.37252,0.00014,24.53769]
[1779047869481,41.92,78332.43,0.0,-0.3725,0.00014,24.53725]
[1779047874517,41.91,78331.83,0.0,-0.37258,0.00014,24.53869]
[1779047879551,41.91,78331.96,0.0,-0.37255,0.00014,24.53822]
[1779047885592,41.91,78332.02,0.0,-0.37254,0.00014,24.53791]
[1779047891635,41.91,78332.06,0.0,-0.37252,0.00014,24.53765]
[1779047896671,41.9,78332.04,0.0,-0.37252,0.00014,24.53757]
[1779047902714,41.9,78331.34,0.0,-0.37261,0.00014,24.53925]
[1779047907747,41.9,78331.63,0.0,-0.37256,0.00014,24.53836]
[1779047912782,41.9,78331.68,0.0,-0.37254,0.00014,24.53437]
[1779047917817,41.89,78331.79,0.0,-0.37251,0.00014,24.53395]
[1779047924316,41.89,78332.0,0.0,-0.37248,0.00014,24.53321]
[1779047929590,41.89,78332.0,0.0,-0.37247,0.00014,24.53309]
[1779047934611,41.89,78331.88,0.0,-0.37248,0.00014,24.53322]
[1779047940423,41.88,78332.14,0.0,-0.37244,0.00014,24.53241]
[1779047940979,41.88,78331.08,0.0,-0.37258,0.00014,24.53513]
[1779047942993,41.88,78324.42,0.0,-0.37351,0.00014,24.55246]
[1779047948029,41.88,78325.01,0.0,-0.37341,0.00014,24.55071]
[1779047953064,41.87,78325.35,0.0,-0.37336,0.00014,24.5496]
[1779047958101,41.87,78326.17,0.0,-0.37323,0.00014,24.54726]
[1779047963135,41.86,78326.59,0.0,-0.37316,0.00014,24.54594]
[1779047968324,41.86,78327.16,0.0,-0.37308,0.00014,24.54435]
[1779047973405,41.86,78322.46,0.0,-0.37371,0.00014,24.55267]
[1779047978603,41.86,78329.68,0.0,-0.37269,0.00014,24.53361]
[1779047980263,41.85,78337.33,0.0,-0.37162,0.00014,24.51339]
[1779047982269,41.85,78344.8,0.0,-0.37058,0.00014,24.4936]
[1779047986000,41.86,78349.59,0.0,-0.36993,0.00014,24.48096]
[1779047986060,41.86,78349.59,0.0,-0.36993,0.00014,24.48096]
[1779047986303,41.86,78351.74,0.0,-0.36963,0.00014,24.47524]
[1779047988132,41.86,78352.94,0.0,-0.36946,0.00014,24.47205]
[1779047988148,41.86,78352.94,0.0,-0.36946,0.00014,24.47205]
[1779047988360,41.86,78352.94,0.0,-0.36946,0.00014,24.47205]
[1779047988404,41.86,78359.81,0.0,-0.36851,0.00014,24.45352]
[1779047988880,41.86,78359.81,0.0,-0.36851,0.00014,24.45352]
[1779047989413,41.86,78361.78,0.0,-0.36824,0.00014,24.4482]
[1779047991038,41.86,78363.52,0.0,-0.368,0.00014,24.44349]
[1779047993006,41.86,78367.2,0.0,-0.36749,0.00014,24.43351]
[1779047993782,41.86,78367.2,0.0,-0.36749,0.00014,24.43355]
[1779047994363,41.86,78367.44,0.0,-0.36746,0.00014,24.43293]
[1779047995766,41.86,78367.8,0.0,-0.36741,0.00014,24.43198]
[1779047996377,41.86,78368.24,0.0,-0.36735,0.00014,24.43082]
[1779047997122,41.86,78368.24,0.0,-0.36735,0.00014,24.43082]
[1779047998391,41.87,78358.03,0.0,-0.36877,0.00014,24.45869]
[1779048000405,41.87,78353.55,0.0,-0.3694,0.00014,24.47084]
[1779048002362,41.87,78353.23,0.0,-0.36945,0.00014,24.47174]
[1779048002483,41.87,78359.94,0.0,-0.36851,0.00014,24.45364]
[1779048003378,41.87,78359.94,0.0,-0.36851,0.00014,24.45364]
[1779048005143,41.87,78362.11,0.0,-0.36822,0.00014,24.44778]
[1779048005365,41.87,78362.11,0.0,-0.36822,0.00014,24.44778]
[1779048005464,41.87,78364.75,0.0,-0.36785,0.00014,24.44061]
[1779048010479,41.87,78366.03,0.0,-0.36768,0.00014,24.43721]
[1779048015516,41.87,78368.29,0.0,-0.36737,0.00014,24.43119]
[1779048020549,41.88,78367.93,0.0,-0.36743,0.00014,24.43231]
[1779048025839,41.88,78369.58,0.0,-0.3672,0.00014,24.42789]
[1779048031627,41.88,78368.63,0.0,-0.36732,0.00014,24.4269]
[1779048036665,41.88,78368.32,0.0,-0.36737,0.00014,24.42784]
[1779048040371,41.88,78368.1,0.0,-0.3674,0.00014,24.42848]
[1779048040377,41.88,78368.1,0.0,-0.3674,0.00014,24.42848]
[1779048040452,41.88,78368.82,0.0,-0.36731,0.00014,24.42655]
[1779048045499,41.88,78365.9,0.0,-0.36771,0.00014,24.4346]
[1779048050548,41.89,78367.11,0.0,-0.36755,0.00014,24.4314]
[1779048055548,41.89,78363.61,0.0,-0.36804,0.00014,24.44105]
[1779048060549,41.89,78361.31,0.0,-0.36837,0.00014,24.44741]
[1779048065280,41.89,78358.72,0.0,-0.36873,0.00014,24.45451]
[1779048065294,41.89,78358.72,0.0,-0.36873,0.00014,24.45451]
[1779048065391,41.89,78358.72,0.0,-0.36873,0.00014,24.45451]
[1779048065445,41.89,78358.72,0.0,-0.36873,0.00014,24.45451]
[1779048066311,41.89,78361.05,0.0,-0.36841,0.00014,24.44822]
[1779048066350,41.89,78361.05,0.0,-0.36841,0.00014,24.44822]
[1779048066387,41.89,78361.05,0.0,-0.36841,0.00014,24.44822]
[1779048066441,41.89,78361.05,0.0,-0.36841,0.00014,24.44822]
[1779048073299,41.89,78358.73,0.0,-0.36873,0.00014,24.45464]
[1779048078959,41.9,78356.66,0.0,-0.36903,0.00014,24.46039]
[1779048085465,41.9,78354.67,0.0,-0.36931,0.00014,24.4659]
[1779048092049,41.9,78353.41,0.0,-0.36948,0.00014,24.46567]
[1779048097083,41.9,78354.04,0.0,-0.36939,0.00014,24.46406]
[1779048102119,41.9,78350.76,0.0,-0.36985,0.00014,24.47297]
[1779048107155,41.9,78349.88,0.0,-0.36998,0.00014,24.47541]
[1779048112191,41.91,78349.58,0.0,-0.37003,0.00014,24.47629]
[1779048121255,41.91,78348.8,0.0,-0.37014,0.00014,24.47853]
[1779048126289,41.91,78348.3,0.0,-0.37021,0.00014,24.47994]
[1779048132332,41.91,78347.79,0.0,-0.37029,0.00014,24.48138]
[1779048134346,41.91,78338.38,0.0,-0.3716,0.00014,24.50638]
[1779048139347,41.91,78337.72,0.0,-0.37169,0.00014,24.50809]
[1779048145087,41.9,78337.9,0.0,-0.37163,0.00014,24.50691]
[1779048150459,41.88,78337.79,0.0,-0.37161,0.00014,24.50645]
[1779048155493,41.87,78340.98,0.0,-0.37112,0.00014,24.49366]
[1779048162542,41.86,78341.36,0.0,-0.37103,0.00014,24.49182]
[1779048167578,41.85,78344.37,0.0,-0.37058,0.00014,24.48322]
[1779048172612,41.84,78345.13,0.0,-0.37046,0.00014,24.48085]
[1779048177648,41.84,78347.64,0.0,-0.37011,0.00014,24.47415]
[1779048182684,41.84,78344.1,0.0,-0.37061,0.00014,24.48364]
[1779048187719,41.84,78343.12,0.0,-0.37074,0.00014,24.48622]
[1779048192754,41.84,78343.98,0.0,-0.37062,0.00014,24.48389]
[1779048197789,41.84,78340.37,0.0,-0.37112,0.00014,24.49344]
[1779048202921,41.84,78340.88,0.0,-0.37105,0.00014,24.49202]
[1779048208842,41.84,78341.92,0.0,-0.3709,0.00014,24.48918]
[1779048214909,41.84,78343.06,0.0,-0.37072,0.00014,24.48233]
[1779048219943,41.84,78341.98,0.0,-0.37087,0.00014,24.48514]
[1779048224984,41.84,78339.04,0.0,-0.37127,0.00014,24.49288]
[1779048233035,41.83,78337.81,0.0,-0.37144,0.00014,24.49602]
[1779048238167,41.83,78336.02,0.0,-0.37169,0.00014,24.50071]
[1779048244112,41.83,78332.22,0.0,-0.37221,0.00014,24.51061]
[1779048246172,41.83,78326.74,0.0,-0.37297,0.00014,24.52496]
[1779048246666,41.83,78317.83,0.0,-0.37422,0.00014,24.54815]
[1779048250313,41.83,78316.44,0.0,-0.37441,0.00014,24.55169]
[1779048250412,41.83,78312.96,0.0,-0.37489,0.00014,24.56065]
[1779048250951,41.83,78312.96,0.0,-0.37489,0.00014,24.56065]
[1779048251161,41.83,78312.96,0.0,-0.37489,0.00014,24.56063]
[1779048256470,41.82,78311.67,0.0,-0.37507,0.00014,24.56386]
[1779048258520,41.82,78309.22,0.0,-0.37541,0.00014,24.57014]
[1779048258661,41.82,78308.25,0.0,-0.37555,0.00014,24.57261]
[1779048260705,41.82,78308.25,0.0,-0.37555,0.00014,24.57261]
[1779048260779,41.82,78308.25,0.0,-0.37555,0.00014,24.57261]
[1779048260765,41.82,78309.02,0.0,-0.37544,0.00014,24.57061]
[1779048260917,41.82,78309.02,0.0,-0.37544,0.00014,24.57061]
[1779048261060,41.82,78309.02,0.0,-0.37544,0.00014,24.57061]
[1779048261220,41.82,78309.02,0.0,-0.37544,0.00014,24.57061]
[1779048261295,41.82,78309.02,0.0,-0.37544,0.00014,24.57061]
[1779048261550,41.82,78317.61,0.0,-0.37423,0.00014,24.54844]
[1779048262155,41.82,78317.61,0.0,-0.37423,0.00014,24.54844]
[1779048262195,41.82,78317.61,0.0,-0.37423,0.00014,24.54844]
[1779048262216,41.82,78317.61,0.0,-0.37423,0.00014,24.54844]
[1779048262254,41.82,78317.61,0.0,-0.37423,0.00014,24.54844]
[1779048262693,41.82,78317.61,0.0,-0.37423,0.00014,24.54844]
[1779048262742,41.82,78320.5,0.0,-0.37383,0.00014,24.5409]
[1779048263123,41.82,78320.5,0.0,-0.37383,0.00014,24.5409]
[1779048263156,41.82,78320.5,0.0,-0.37383,0.00014,24.5409]
[1779048263289,41.82,78320.5,0.0,-0.37383,0.00014,24.5409]
[1779048263362,41.82,78320.5,0.0,-0.37383,0.00014,24.5409]
[1779048263434,41.82,78320.06,0.0,-0.37389,0.00014,24.54201]
[1779048264717,41.82,78320.06,0.0,-0.37389,0.00014,24.54201]
[1779048264716,41.82,78321.49,0.0,-0.37369,0.00014,24.53826]
[1779048265532,41.82,78321.29,0.0,-0.37371,0.00014,24.53875]
[1779048266245,41.82,78321.29,0.0,-0.37371,0.00014,24.53875]
[1779048266738,41.82,78322.19,0.0,-0.37359,0.00014,24.53637]
[1779048272314,41.82,78322.44,0.0,-0.37353,0.00014,24.53185]
[1779048277350,41.82,78321.48,0.0,-0.37366,0.00014,24.53421]
[1779048284734,41.81,78321.31,0.0,-0.37368,0.00014,24.53455]
[1779048289384,41.81,78320.26,0.0,-0.37381,0.00014,24.53714]
[1779048289509,41.81,78319.53,0.0,-0.37391,0.00014,24.53896]
[1779048292374,41.81,78322.12,0.0,-0.37355,0.00014,24.53219]
[1779048292456,41.81,78322.12,0.0,-0.37355,0.00014,24.53219]
[1779048292494,41.81,78323.56,0.0,-0.37335,0.00014,24.52839]
[1779048298496,41.81,78324.32,0.0,-0.37323,0.00014,24.52627]
[1779048307018,41.8,78324.31,0.0,-0.37323,0.00014,24.52611]
[1779048310352,41.8,78324.31,0.0,-0.37322,0.00014,24.52604]
[1779048312352,41.8,78325.26,0.0,-0.37309,0.00014,24.52356]
[1779048312363,41.8,78325.26,0.0,-0.37309,0.00014,24.52351]
[1779048317629,41.8,78326.22,0.0,-0.37295,0.00014,24.52087]
[1779048327159,41.79,78326.16,0.0,-0.37295,0.00014,24.52087]
[1779048332734,41.79,78326.02,0.0,-0.37295,0.00014,24.51741]
[1779048338776,41.79,78326.02,0.0,-0.37294,0.00014,24.51732]
[1779048343811,41.79,78324.3,0.0,-0.37318,0.00014,24.52175]
[1779048350860,41.79,78324.45,0.0,-0.37315,0.00014,24.52125]
[1779048355894,41.79,78325.27,0.0,-0.37304,0.00014,24.51902]
[1779048361946,41.79,78325.71,0.0,-0.37297,0.00014,24.5178]
[1779048367841,41.78,78325.13,0.0,-0.37305,0.00014,24.51927]
[1779048373013,41.78,78324.58,0.0,-0.37312,0.00014,24.52065]
[1779048378301,41.78,78321.44,0.0,-0.37356,0.00014,24.52882]
[1779048378384,41.78,78314.69,0.0,-0.37451,0.00014,24.54636]
[1779048379892,41.78,78314.69,0.0,-0.37451,0.00014,24.54636]
[1779048380064,41.78,78314.94,0.0,-0.37447,0.00014,24.54567]
[1779048381078,41.78,78314.94,0.0,-0.37447,0.00014,24.54567]
[1779048381930,41.78,78314.83,0.0,-0.37448,0.00014,24.54593]
[1779048382077,41.78,78314.83,0.0,-0.37448,0.00014,24.5459]
[1779048385483,41.78,78314.6,0.0,-0.37451,0.00014,24.54645]
[1779048385807,41.78,78313.13,0.0,-0.37472,0.00014,24.5502]
[1779048390855,41.78,78313.22,0.0,-0.3747,0.00014,24.54984]
[1779048395886,41.77,78317.23,0.0,-0.37411,0.00014,24.53558]
[1779048400934,41.77,78318.39,0.0,-0.37394,0.00014,24.53241]
[1779048405963,41.77,78318.39,0.0,-0.37394,0.00014,24.53228]
[1779048411014,41.77,78317.58,0.0,-0.37404,0.00014,24.53424]
[1779048416067,41.76,78317.8,0.0,-0.37401,0.00014,24.53352]
[1779048421112,41.76,78317.88,0.0,-0.37399,0.00014,24.53319]
[1779048426156,41.76,78317.98,0.0,-0.37397,0.00014,24.53281]
[1779048431197,41.76,78318.05,0.0,-0.37395,0.00014,24.53253]
[1779048436237,41.76,78318.06,0.0,-0.37395,0.00014,24.5324]
[1779048441256,41.75,78317.35,0.0,-0.37404,0.00014,24.53417]
[1779048443623,41.75,78316.95,0.0,-0.3741,0.00014,24.53518]
[1779048443630,41.75,78316.95,0.0,-0.3741,0.00014,24.53518]
[1779048445672,41.75,78311.58,0.0,-0.37485,0.00014,24.54908]
[1779048445833,41.75,78311.02,0.0,-0.37493,0.00014,24.55053]
[1779048451564,41.75,78310.02,0.0,-0.37506,0.00014,24.54942]
[1779048456859,41.75,78310.61,0.0,-0.37498,0.00014,24.54794]
[1779048456940,41.75,78303.75,0.0,-0.37594,0.00014,24.56561]
[1779048459497,41.76,78302.0,0.0,-0.37619,0.00014,24.57014]
[1779048459549,41.76,78302.0,0.0,-0.37619,0.00014,24.57014]
[1779048462173,41.76,78299.91,0.0,-0.37649,0.00014,24.57559]
[1779048462641,41.76,78300.0,0.0,-0.37648,0.00014,24.57541]
[1779048467675,41.76,78302.47,0.0,-0.37614,0.00014,24.5693]
[1779048472025,41.77,78299.37,0.0,-0.37658,0.00014,24.57735]
[1779048472106,41.77,78299.37,0.0,-0.37658,0.00014,24.57735]
[1779048472777,41.76,78288.71,0.0,-0.37808,0.00014,24.60425]
[1779048474068,41.76,78288.71,0.0,-0.37807,0.00014,24.60417]
[1779048474179,41.76,78288.71,0.0,-0.37807,0.00014,24.60417]
[1779048474546,41.76,78288.71,0.0,-0.37807,0.00014,24.60417]
[1779048474555,41.76,78288.71,0.0,-0.37807,0.00014,24.60417]
[1779048474725,41.76,78288.68,0.0,-0.37807,0.00014,24.60417]
[1779048476578,41.76,78288.62,0.0,-0.37808,0.00014,24.60425]
[1779048476591,41.76,78288.62,0.0,-0.37808,0.00014,24.60425]
[1779048476739,41.76,78287.56,0.0,-0.37822,0.00014,24.60683]
[1779048478603,41.76,78287.38,0.0,-0.37825,0.00014,24.60721]
[1779048478753,41.76,78286.92,0.0,-0.37831,0.00014,24.60829]
[1779048479866,41.76,78286.92,0.0,-0.37831,0.00014,24.60829]
[1779048479875,41.76,78286.92,0.0,-0.37831,0.00014,24.60829]
[1779048479878,41.75,78286.44,0.0,-0.37837,0.00014,24.60942]
[1779048485801,41.75,78287.84,0.0,-0.37815,0.00014,24.60549]
[1779048490847,41.74,78286.42,0.0,-0.37834,0.00014,24.60886]
[1779048496879,41.73,78284.91,0.0,-0.37853,0.00014,24.61213]
[1779048502921,41.72,78281.08,0.0,-0.37905,0.00014,24.62133]
[1779048507956,41.72,78279.01,0.0,-0.37933,0.00014,24.62616]
[1779048512991,41.71,78280.22,0.0,-0.37913,0.00014,24.61911]
[1779048518026,41.7,78280.47,0.0,-0.37907,0.00014,24.61817]
[1779048523062,41.7,78280.75,0.0,-0.37902,0.00014,24.61716]
[1779048528227,41.7,78281.19,0.0,-0.37895,0.00014,24.61593]
[1779048530228,41.69,78281.34,0.0,-0.37892,0.00014,24.61537]
[1779048531069,41.69,78281.72,0.0,-0.37886,0.00014,24.61424]
[1779048536080,41.68,78281.56,0.0,-0.37886,0.00014,24.61433]
[1779048541088,41.68,78281.99,0.0,-0.37879,0.00014,24.61296]
[1779048546089,41.67,78279.92,0.0,-0.37907,0.00014,24.61783]
[1779048551113,41.66,78280.05,0.0,-0.37903,0.00014,24.61719]
[1779048556132,41.66,78282.84,0.0,-0.37862,0.00014,24.60991]
[1779048561138,41.65,78285.13,0.0,-0.37829,0.00014,24.60387]
[1779048566184,41.65,78284.94,0.0,-0.3783,0.00014,24.60407]
[1779048571219,41.64,78284.08,0.0,-0.37839,0.00014,24.60223]
[1779048576223,41.64,78284.95,0.0,-0.37825,0.00014,24.59973]
[1779048581281,41.63,78285.04,0.0,-0.37823,0.00014,24.5992]
[1779048586325,41.62,78285.52,0.0,-0.37814,0.00014,24.59768]
[1779048591326,41.62,78286.61,0.0,-0.37797,0.00014,24.59461]
[1779048596347,41.62,78287.41,0.0,-0.37786,0.00014,24.59263]
[1779048601375,41.62,78288.17,0.0,-0.37776,0.00014,24.59074]
[1779048601394,41.62,78288.17,0.0,-0.37776,0.00014,24.59074]
[1779048602065,41.62,78287.6,0.0,-0.37784,0.00014,24.59219]
[1779048607107,41.61,78282.0,0.0,-0.37862,0.00014,24.60606]
[1779048612116,41.61,78282.0,0.0,-0.3786,0.00014,24.60573]
[1779048617121,41.6,78282.07,0.0,-0.37857,0.00014,24.60524]
[1779048622126,41.59,78282.29,0.0,-0.37853,0.00014,24.6044]
[1779048627152,41.59,78282.29,0.0,-0.37851,0.00014,24.60406]
[1779048632181,41.58,78282.8,0.0,-0.3784,0.00014,24.59867]
[1779048637181,41.58,78282.89,0.0,-0.37838,0.00014,24.59819]
[1779048642186,41.57,78282.79,0.0,-0.37838,0.00014,24.5982]
[1779048647217,41.57,78282.79,0.0,-0.37837,0.00014,24.59797]
[1779048652228,41.56,78281.12,0.0,-0.3786,0.00014,24.60203]
[1779048653736,41.56,78280.27,0.0,-0.37872,0.00014,24.60419]
[1779048654176,41.56,78280.27,0.0,-0.37872,0.00014,24.60421]
[1779048659189,41.57,78280.27,0.0,-0.37873,0.00014,24.6043]
[1779048662132,41.57,78270.24,0.0,-0.38015,0.00014,24.62943]
[1779048663772,41.57,78266.81,0.0,-0.38064,0.00014,24.63794]
[1779048664137,41.57,78265.79,0.0,-0.38078,0.00014,24.64047]
[1779048667704,41.57,78266.15,0.0,-0.38073,0.00014,24.63962]
[1779048667720,41.57,78266.15,0.0,-0.38073,0.00014,24.63962]
[1779048674121,41.57,78262.77,0.0,-0.38122,0.00014,24.64801]
[1779048679620,41.57,78261.27,0.0,-0.38143,0.00014,24.65173]
[1779048685197,41.57,78264.19,0.0,-0.38102,0.00014,24.64461]
[1779048691239,41.57,78264.19,0.0,-0.38101,0.00014,24.64098]
[1779048694313,41.58,78264.05,0.0,-0.38103,0.00014,24.64136]
[1779048694704,41.58,78264.05,0.0,-0.38103,0.00014,24.64136]
[1779048697702,41.58,78269.89,0.0,-0.38021,0.00014,24.62699]
[1779048704458,41.58,78268.65,0.0,-0.38039,0.00014,24.63023]
[1779048709523,41.58,78266.43,0.0,-0.38071,0.00014,24.63589]
[1779048710194,41.58,78266.43,0.0,-0.38071,0.00014,24.63589]
[1779048710794,41.58,78266.04,0.0,-0.38077,0.00014,24.6369]
[1779048710874,41.58,78266.04,0.0,-0.38077,0.00014,24.6369]
[1779048712181,41.59,78274.21,0.0,-0.37962,0.00014,24.61675]
[1779048712375,41.59,78274.21,0.0,-0.37962,0.00014,24.61675]
[1779048712429,41.59,78274.21,0.0,-0.37962,0.00014,24.61675]
[1779048712607,41.59,78274.21,0.0,-0.37962,0.00014,24.61675]
[1779048712941,41.59,78274.21,0.0,-0.37962,0.00014,24.61675]
[1779048712976,41.59,78276.9,0.0,-0.37924,0.00014,24.61008]
[1779048714654,41.59,78277.88,0.0,-0.3791,0.00014,24.60763]
[1779048715183,41.59,78277.75,0.0,-0.37913,0.00014,24.60804]
[1779048716246,41.59,78277.75,0.0,-0.37913,0.00014,24.60804]
[1779048716251,41.59,78278.41,0.0,-0.37903,0.00014,24.60643]
[1779048716273,41.59,78278.41,0.0,-0.37903,0.00014,24.60643]
[1779048716687,41.59,78278.41,0.0,-0.37903,0.00014,24.60643]
[1779048716708,41.59,78279.24,0.0,-0.37892,0.00014,24.60436]
[1779048718769,41.59,78280.18,0.0,-0.37879,0.00014,24.60204]
[1779048718844,41.59,78281.08,0.0,-0.37866,0.00014,24.59982]
[1779048723735,41.59,78283.13,0.0,-0.37838,0.00014,24.5948]
[1779048724306,41.59,78285.33,0.0,-0.37807,0.00014,24.58929]
[1779048724312,41.59,78285.33,0.0,-0.37807,0.00014,24.58929]
[1779048724346,41.6,78285.33,0.0,-0.37807,0.00014,24.58932]
[1779048727030,41.6,78293.2,0.0,-0.37696,0.00014,24.56945]
[1779048732047,41.6,78296.37,0.0,-0.37652,0.00014,24.56142]
[1779048737061,41.6,78298.25,0.0,-0.37626,0.00014,24.55669]
[1779048742093,41.6,78298.81,0.0,-0.37618,0.00014,24.55535]
[1779048744526,41.6,78299.98,0.0,-0.37602,0.00014,24.55242]
[1779048744548,41.6,78299.98,0.0,-0.37602,0.00014,24.55242]
[1779048744632,41.6,78301.38,0.0,-0.37582,0.00014,24.54882]
[1779048747525,41.6,78301.38,0.0,-0.37583,0.00014,24.54884]
[1779048747572,41.6,78301.38,0.0,-0.37583,0.00014,24.54884]
[1779048747585,41.6,78301.38,0.0,-0.37583,0.00014,24.54884]
[1779048748237,41.61,78300.45,0.0,-0.37596,0.00014,24.55131]
[1779048753251,41.61,78299.68,0.0,-0.37606,0.00014,24.54967]
[1779048758283,41.61,78298.54,0.0,-0.37623,0.00014,24.55273]
[1779048763313,41.61,78299.26,0.0,-0.37613,0.00014,24.55105]
[1779048768314,41.61,78299.01,0.0,-0.37617,0.00014,24.55176]
[1779048773349,41.62,78298.8,0.0,-0.37621,0.00014,24.55245]
[1779048778361,41.62,78298.64,0.0,-0.37623,0.00014,24.55281]
[1779048783373,41.61,78298.34,0.0,-0.37626,0.00014,24.55339]
[1779048788403,41.61,78298.25,0.0,-0.37627,0.00014,24.55358]
[1779048793412,41.61,78297.95,0.0,-0.37631,0.00014,24.5543]
[1779048798428,41.61,78296.95,0.0,-0.37644,0.00014,24.55667]
[1779048803449,41.6,78296.82,0.0,-0.37645,0.00014,24.55681]
[1779048808467,41.6,78296.82,0.0,-0.37644,0.00014,24.55662]
[1779048813491,41.6,78295.04,0.0,-0.37668,0.00014,24.55741]
[1779048815312,41.6,78285.73,0.0,-0.378,0.00014,24.58114]
[1779048818100,41.6,78281.67,0.0,-0.37857,0.00014,24.59129]
[1779048818144,41.6,78281.67,0.0,-0.37857,0.00014,24.59129]
[1779048824178,41.59,78280.86,0.0,-0.37867,0.00014,24.59303]
[1779048824253,41.59,78280.65,0.0,-0.37869,0.00014,24.59351]
[1779048827191,41.59,78289.61,0.0,-0.37743,0.00014,24.57084]
[1779048827876,41.59,78289.61,0.0,-0.37743,0.00014,24.57084]
[1779048828199,41.59,78290.05,0.0,-0.37737,0.00014,24.56978]
[1779048833234,41.59,78288.39,0.0,-0.37761,0.00014,24.57409]
[1779048836113,41.6,78287.87,0.0,-0.37769,0.00014,24.57553]
[1779048836255,41.6,78287.88,0.0,-0.37768,0.00014,24.57545]
[1779048841912,41.59,78285.68,0.0,-0.37799,0.00014,24.58092]
[1779048847333,41.59,78281.3,0.0,-0.37859,0.00014,24.59157]
[1779048848470,41.59,78281.3,0.0,-0.37859,0.00014,24.59157]
[1779048849248,41.58,78281.36,0.0,-0.37857,0.00014,24.5913]
[1779048854264,41.58,78278.6,0.0,-0.37895,0.00014,24.59799]
[1779048859276,41.57,78278.28,0.0,-0.37898,0.00014,24.59848]
[1779048863883,41.57,78278.74,0.0,-0.3789,0.00014,24.59701]
[1779048864377,41.57,78278.83,0.0,-0.37888,0.00014,24.59673]
[1779048869418,41.56,78279.89,0.0,-0.37872,0.00014,24.59376]
[1779048874419,41.55,78283.76,0.0,-0.37814,0.00014,24.58001]
[1779048879438,41.55,78284.47,0.0,-0.37803,0.00014,24.57795]
[1779048884458,41.54,78283.74,0.0,-0.37812,0.00014,24.57952]
[1779048889465,41.54,78283.17,0.0,-0.37819,0.00014,24.58068]
[1779048894485,41.53,78283.03,0.0,-0.37819,0.00014,24.58075]
[1779048895329,41.53,78276.1,0.0,-0.37917,0.00014,24.59812]
[1779048897856,41.53,78273.25,0.0,-0.37957,0.00014,24.60521]
[1779048897862,41.53,78273.25,0.0,-0.37957,0.00014,24.60521]
[1779048898098,41.53,78273.25,0.0,-0.37957,0.00014,24.60521]
[1779048898392,41.53,78273.25,0.0,-0.37957,0.00014,24.60522]
[1779048903419,41.53,78270.48,0.0,-0.37997,0.00014,24.61216]
[1779048908435,41.53,78269.04,0.0,-0.38017,0.00014,24.61579]
[1779048912300,41.53,78268.13,0.0,-0.38031,0.00014,24.61809]
[1779048912375,41.53,78268.28,0.0,-0.38029,0.00014,24.61773]
[1779048914688,41.53,78267.61,0.0,-0.38038,0.00014,24.61942]
[1779048916258,41.53,78267.41,0.0,-0.38041,0.00014,24.61993]
[1779048916269,41.53,78267.41,0.0,-0.38041,0.00014,24.61993]
[1779048916368,41.53,78267.41,0.0,-0.38041,0.00014,24.61994]
[1779048918469,41.53,78267.4,0.0,-0.38041,0.00014,24.61998]
[1779048918720,41.53,78267.4,0.0,-0.38041,0.00014,24.61998]
[1779048919257,41.53,78267.4,0.0,-0.38041,0.00014,24.61998]
[1779048919358,41.53,78267.4,0.0,-0.38041,0.00014,24.6199]
[1779048920532,41.53,78267.4,0.0,-0.38041,0.00014,24.6199]
[1779048921305,41.53,78267.4,0.0,-0.3804,0.00014,24.61981]
[1779048927015,41.53,78267.4,0.0,-0.3804,0.00014,24.61968]
[1779048932026,41.52,78270.54,0.0,-0.37992,0.00014,24.60787]
[1779048937034,41.52,78272.16,0.0,-0.37968,0.00014,24.60363]
[1779048943204,41.51,78272.36,0.0,-0.37964,0.00014,24.60293]
[1779048943211,41.51,78272.36,0.0,-0.37964,0.00014,24.60293]
[1779048943312,41.51,78270.69,0.0,-0.37988,0.00014,24.60707]
[1779048944305,41.51,78270.69,0.0,-0.37988,0.00014,24.60707]
[1779048944381,41.51,78271.27,0.0,-0.3798,0.00014,24.60564]
[1779048949392,41.52,78272.37,0.0,-0.37965,0.00014,24.60298]
[1779048954395,41.52,78273.04,0.0,-0.37956,0.00014,24.60141]
[1779048959411,41.52,78270.79,0.0,-0.37988,0.00014,24.60714]
[1779048964412,41.52,78268.21,0.0,-0.38025,0.00014,24.61366]
[1779048969428,41.52,78266.43,0.0,-0.38051,0.00014,24.61811]
[1779048971439,41.52,78259.92,0.0,-0.38143,0.00014,24.63415]
[1779048976457,41.52,78256.62,0.0,-0.3819,0.00014,24.64226]
[1779048981465,41.52,78257.65,0.0,-0.38176,0.00014,24.63976]
[1779048986005,41.52,78257.65,0.0,-0.38176,0.00014,24.6398]
[1779048986121,41.52,78257.65,0.0,-0.38176,0.00014,24.6398]
[1779048986470,41.52,78257.65,0.0,-0.38176,0.00014,24.6398]
[1779048987308,41.53,78252.2,0.0,-0.38253,0.00014,24.65311]
[1779048992343,41.52,78251.56,0.0,-0.38261,0.00014,24.65091]
[1779048997378,41.52,78253.44,0.0,-0.38234,0.00014,24.6463]
[1779049002413,41.52,78254.88,0.0,-0.38213,0.00014,24.64274]
[1779049007448,41.52,78256.09,0.0,-0.38196,0.00014,24.63974]
[1779049012483,41.52,78261.28,0.0,-0.38122,0.00014,24.62695]
[1779049017518,41.52,78263.13,0.0,-0.38095,0.00014,24.62239]
[1779049022554,41.52,78262.38,0.0,-0.38106,0.00014,24.62423]
[1779049027588,41.52,78261.92,0.0,-0.38113,0.00014,24.62536]
[1779049033075,41.52,78262.75,0.0,-0.38101,0.00014,24.6233]
[1779049033172,41.52,78262.75,0.0,-0.38101,0.00014,24.6233]
[1779049033214,41.52,78262.75,0.0,-0.38101,0.00014,24.6233]
[1779049033283,41.52,78262.75,0.0,-0.38101,0.00014,24.6233]
[1779049033297,41.52,78262.75,0.0,-0.38101,0.00014,24.6233]
[1779049033335,41.52,78262.75,0.0,-0.38101,0.00014,24.6233]
[1779049033464,41.52,78271.41,0.0,-0.37978,0.00014,24.60184]
[1779049033838,41.52,78271.41,0.0,-0.37978,0.00014,24.60184]
[1779049034506,41.52,78279.33,0.0,-0.37865,0.00014,24.58196]
[1779049035520,41.52,78279.33,0.0,-0.37865,0.00014,24.58196]
[1779049035559,41.52,78279.33,0.0,-0.37865,0.00014,24.58196]
[1779049035543,41.52,78279.75,0.0,-0.37859,0.00014,24.58087]
[1779049040678,41.52,78277.53,0.0,-0.37891,0.00014,24.58659]
[1779049047500,41.52,78276.63,0.0,-0.37904,0.00014,24.58892]
[1779049049032,41.52,78269.51,0.0,-0.38005,0.00014,24.60671]
[1779049049496,41.52,78269.51,0.0,-0.38005,0.00014,24.60671]
[1779049053301,41.52,78263.69,0.0,-0.38087,0.00014,24.61745]
[1779049053386,41.52,78263.55,0.0,-0.38089,0.00014,24.6178]
[1779049058807,41.52,78263.31,0.0,-0.38092,0.00014,24.61828]
[1779049063842,41.52,78258.17,0.0,-0.38165,0.00014,24.63092]
[1779049068877,41.52,78257.22,0.0,-0.38178,0.00014,24.63328]
[1779049073911,41.52,78258.2,0.0,-0.38165,0.00014,24.63092]
[1779049077072,41.52,78258.18,0.0,-0.38165,0.00014,24.63098]
[1779049077101,41.52,78258.86,0.0,-0.38155,0.00014,24.62933]
[1779049082435,41.52,78265.61,0.0,-0.3806,0.00014,24.61277]
[1779049088012,41.53,78265.31,0.0,-0.38065,0.00014,24.61362]
[1779049093045,41.53,78264.22,0.0,-0.38081,0.00014,24.61642]
[1779049098080,41.53,78264.16,0.0,-0.38082,0.00014,24.61669]
[1779049103114,41.53,78264.86,0.0,-0.38073,0.00014,24.61509]
[1779049108150,41.54,78264.37,0.0,-0.38081,0.00014,24.61643]
[1779049110701,41.54,78264.11,0.0,-0.38085,0.00014,24.61712]
[1779049112054,41.54,78262.56,0.0,-0.38105,0.00014,24.61725]
[1779049112645,41.54,78262.4,0.0,-0.38108,0.00014,24.6177]
[1779049114123,41.54,78262.4,0.0,-0.38108,0.00014,24.6177]
[1779049114253,41.54,78262.29,0.0,-0.38109,0.00014,24.618]
[1779049119330,41.54,78258.23,0.0,-0.38168,0.00014,24.62809]
[1779049120370,41.54,78250.93,0.0,-0.38272,0.00014,24.64592]
[1779049126281,41.54,78251.47,0.0,-0.38264,0.00014,24.64464]
[1779049132323,41.54,78252.51,0.0,-0.3825,0.00014,24.64213]
[1779049138365,41.54,78252.45,0.0,-0.3825,0.00014,24.64227]
[1779049143400,41.54,78252.21,0.0,-0.38254,0.00014,24.64285]
[1779049148435,41.54,78250.07,0.0,-0.38284,0.00014,24.648]
[1779049153470,41.54,78250.27,0.0,-0.38281,0.00014,24.64746]
[1779049159223,41.54,78250.82,0.0,-0.38273,0.00014,24.64608]
[1779049164547,41.54,78251.58,0.0,-0.38261,0.00014,24.64413]
[1779049169582,41.54,78253.14,0.0,-0.38239,0.00014,24.64028]
[1779049174617,41.54,78255.07,0.0,-0.3821,0.00014,24.6318]
[1779049179652,41.53,78251.24,0.0,-0.38264,0.00014,24.64105]
[1779049182113,41.54,78247.47,0.0,-0.38318,0.00014,24.65022]
[1779049182673,41.54,78246.97,0.0,-0.38325,0.00014,24.65147]
[1779049185669,41.54,78242.92,0.0,-0.38383,0.00014,24.66132]
[1779049185714,41.54,78242.92,0.0,-0.38383,0.00014,24.66132]
[1779049185695,41.54,78242.92,0.0,-0.38383,0.00014,24.66136]
[1779049191216,41.54,78242.9,0.0,-0.38385,0.00014,24.66158]
[1779049193694,41.54,78243.19,0.0,-0.38381,0.00014,24.66092]
[1779049194474,41.55,78243.19,0.0,-0.38381,0.00014,24.661]
[1779049194657,41.55,78242.31,0.0,-0.38394,0.00014,24.66319]
[1779049195689,41.55,78242.31,0.0,-0.38394,0.00014,24.66319]
[1779049197689,41.55,78236.37,0.0,-0.38479,0.00014,24.67745]
[1779049197725,41.55,78236.22,0.0,-0.38481,0.00014,24.67785]
[1779049200649,41.55,78235.54,0.0,-0.38491,0.00014,24.67955]
[1779049200708,41.55,78235.54,0.0,-0.38491,0.00014,24.67955]
[1779049200703,41.55,78235.87,0.0,-0.38487,0.00014,24.6788]
[1779049200753,41.55,78235.87,0.0,-0.38487,0.00014,24.6788]
[1779049201003,41.55,78235.87,0.0,-0.38487,0.00014,24.6788]
[1779049201691,41.55,78236.02,0.0,-0.38485,0.00014,24.67849]
[1779049204193,41.55,78235.15,0.0,-0.38498,0.00014,24.6806]
[1779049204414,41.56,78230.66,0.0,-0.38562,0.00014,24.69128]
[1779049208311,41.56,78234.21,0.0,-0.38512,0.00014,24.68305]
[1779049208396,41.56,78234.21,0.0,-0.38512,0.00014,24.68305]
[1779049208886,41.56,78233.97,0.0,-0.38516,0.00014,24.68372]
[1779049209416,41.56,78235.31,0.0,-0.38497,0.00014,24.6806]
[1779049214427,41.57,78237.02,0.0,-0.38474,0.00014,24.67674]
[1779049220119,41.57,78237.97,0.0,-0.38462,0.00014,24.67471]
[1779049220299,41.57,78237.97,0.0,-0.38462,0.00014,24.67471]
[1779049220422,41.57,78237.97,0.0,-0.38462,0.00014,24.67471]
[1779049220503,41.57,78237.97,0.0,-0.38462,0.00014,24.67471]
[1779049220540,41.57,78237.97,0.0,-0.38462,0.00014,24.67471]
[1779049220645,41.57,78237.97,0.0,-0.38462,0.00014,24.67471]
[1779049220687,41.57,78237.97,0.0,-0.38462,0.00014,24.67471]
[1779049220731,41.58,78238.05,0.0,-0.38461,0.00014,24.67461]
[1779049220763,41.58,78238.05,0.0,-0.38461,0.00014,24.67461]
[1779049220942,41.58,78238.05,0.0,-0.38461,0.00014,24.67461]
[1779049221315,41.58,78238.05,0.0,-0.38461,0.00014,24.67461]
[1779049221742,41.58,78227.27,0.0,-0.38615,0.00014,24.70012]
[1779049222485,41.58,78227.27,0.0,-0.38615,0.00014,24.70012]
[1779049222487,41.58,78227.27,0.0,-0.38615,0.00014,24.70012]
[1779049222498,41.58,78227.27,0.0,-0.38615,0.00014,24.70012]
[1779049222508,41.58,78227.27,0.0,-0.38615,0.00014,24.70012]
[1779049222632,41.58,78227.27,0.0,-0.38615,0.00014,24.70012]
[1779049222662,41.58,78227.27,0.0,-0.38615,0.00014,24.70012]
[1779049222727,41.58,78218.69,0.0,-0.38737,0.00014,24.72014]
[1779049223355,41.58,78218.69,0.0,-0.38737,0.00014,24.72014]
[1779049223649,41.58,78216.62,0.0,-0.38767,0.00014,24.72493]
[1779049224881,41.58,78216.62,0.0,-0.38767,0.00014,24.72493]
[1779049224888,41.58,78216.62,0.0,-0.38767,0.00014,24.72493]
[1779049225025,41.58,78216.75,0.0,-0.38765,0.00014,24.72462]
[1779049230031,41.57,78212.93,0.0,-0.38819,0.00014,24.73338]
[1779049235075,41.57,78206.26,0.0,-0.38913,0.00014,24.74491]
[1779049235635,41.57,78206.26,0.0,-0.38913,0.00014,24.74491]
[1779049237697,41.57,78204.39,0.0,-0.38939,0.00014,24.74913]
[1779049237751,41.57,78204.39,0.0,-0.38939,0.00014,24.74913]
[1779049237742,41.57,78203.65,0.0,-0.3895,0.00014,24.7508]
[1779049238425,41.57,78203.65,0.0,-0.3895,0.00014,24.7508]
[1779049239766,41.57,78198.85,0.0,-0.39018,0.00014,24.76165]
[1779049239774,41.57,78198.85,0.0,-0.39018,0.00014,24.76165]
[1779049240080,41.57,78193.2,0.0,-0.39099,0.00014,24.77435]
[1779049241845,41.57,78191.13,0.0,-0.39129,0.00014,24.77897]
[1779049242560,41.57,78190.86,0.0,-0.39132,0.00014,24.77954]
[1779049243865,41.57,78189.87,0.0,-0.39147,0.00014,24.78178]
[1779049244105,41.57,78189.87,0.0,-0.39147,0.00014,24.78178]
[1779049249140,41.57,78190.32,0.0,-0.39141,0.00014,24.78089]
[1779049254168,41.58,78191.85,0.0,-0.3912,0.00014,24.77758]
[1779049258890,41.58,78191.15,0.0,-0.3913,0.00014,24.77922]
[1779049258913,41.58,78191.15,0.0,-0.3913,0.00014,24.77922]
[1779049258975,41.58,78191.15,0.0,-0.3913,0.00014,24.77922]
[1779049259210,41.58,78191.59,0.0,-0.39124,0.00014,24.77826]
[1779049260375,41.58,78191.59,0.0,-0.39124,0.00014,24.77826]
[1779049260476,41.58,78192.5,0.0,-0.39111,0.00014,24.77624]
[1779049262293,41.58,78192.5,0.0,-0.39111,0.00014,24.77626]
[1779049262365,41.58,78192.5,0.0,-0.39111,0.00014,24.77626]
[1779049262410,41.58,78192.5,0.0,-0.39111,0.00014,24.77626]
[1779049262439,41.58,78192.5,0.0,-0.39111,0.00014,24.77626]
[1779049262656,41.58,78192.28,0.0,-0.39114,0.00014,24.77677]
[1779049263584,41.58,78192.28,0.0,-0.39114,0.00014,24.77677]
[1779049263665,41.58,78192.28,0.0,-0.39114,0.00014,24.77677]
[1779049264474,41.58,78196.79,0.0,-0.3905,0.00014,24.76668]
[1779049264482,41.58,78198.98,0.0,-0.39019,0.00014,24.76175]
[1779049265328,41.58,78198.98,0.0,-0.39019,0.00014,24.76175]
[1779049265388,41.58,78198.98,0.0,-0.39019,0.00014,24.76175]
[1779049265691,41.58,78199.13,0.0,-0.39016,0.00014,24.7614]
[1779049267657,41.58,78201.33,0.0,-0.38985,0.00014,24.75642]
[1779049267689,41.58,78201.33,0.0,-0.38985,0.00014,24.75642]
[1779049268575,41.58,78203.24,0.0,-0.38957,0.00014,24.75208]
[1779049268622,41.58,78204.11,0.0,-0.38945,0.00014,24.75009]
[1779049273167,41.58,78210.32,0.0,-0.38856,0.00014,24.73583]
[1779049273342,41.58,78210.32,0.0,-0.38856,0.00014,24.73583]
[1779049273495,41.58,78210.32,0.0,-0.38856,0.00014,24.73583]
[1779049273694,41.58,78210.32,0.0,-0.38856,0.00014,24.73583]
[1779049273768,41.58,78219.28,0.0,-0.38728,0.00014,24.71514]
[1779049274005,41.58,78219.28,0.0,-0.38728,0.00014,24.71514]
[1779049274053,41.58,78219.28,0.0,-0.38728,0.00014,24.71514]
[1779049274229,41.58,78219.28,0.0,-0.38728,0.00014,24.71514]
[1779049274318,41.58,78219.28,0.0,-0.38728,0.00014,24.71514]
[1779049274474,41.58,78219.28,0.0,-0.38728,0.00014,24.71514]
[1779049274525,41.58,78219.28,0.0,-0.38728,0.00014,24.71514]
[1779049274571,41.58,78219.28,0.0,-0.38728,0.00014,24.71514]
[1779049274723,41.58,78219.28,0.0,-0.38728,0.00014,24.71514]
[1779049274672,41.58,78227.68,0.0,-0.38608,0.00014,24.69561]
[1779049274808,41.58,78227.68,0.0,-0.38608,0.00014,24.69561]
[1779049274956,41.58,78227.68,0.0,-0.38608,0.00014,24.69561]
[1779049275019,41.58,78227.68,0.0,-0.38608,0.00014,24.69561]
[1779049275199,41.58,78227.68,0.0,-0.38608,0.00014,24.69561]
[1779049275261,41.58,78227.68,0.0,-0.38608,0.00014,24.69561]
[1779049275363,41.58,78227.68,0.0,-0.38608,0.00014,24.69561]
[1779049275380,41.58,78227.68,0.0,-0.38608,0.00014,24.69561]
[1779049275384,41.58,78227.68,0.0,-0.38608,0.00014,24.69561]
[1779049275408,41.58,78227.68,0.0,-0.38608,0.00014,24.69561]
[1779049275489,41.58,78227.68,0.0,-0.38608,0.00014,24.69561]
[1779049275503,41.58,78227.68,0.0,-0.38608,0.00014,24.69561]
[1779049275511,41.58,78227.68,0.0,-0.38608,0.00014,24.69561]
[1779049275575,41.58,78227.68,0.0,-0.38608,0.00014,24.69561]
[1779049275630,41.58,78227.68,0.0,-0.38608,0.00014,24.69561]
[1779049275658,41.58,78227.68,0.0,-0.38608,0.00014,24.69561]
[1779049275663,41.58,78227.68,0.0,-0.38608,0.00014,24.69561]
[1779049275720,41.58,78227.68,0.0,-0.38608,0.00014,24.69561]
[1779049275726,41.58,78227.68,0.0,-0.38608,0.00014,24.69561]
[1779049275758,41.58,78227.68,0.0,-0.38608,0.00014,24.69561]
[1779049275788,41.58,78234.03,0.0,-0.38518,0.00014,24.6807]
[1779049276098,41.58,78234.03,0.0,-0.38518,0.00014,24.6807]
[1779049276119,41.58,78234.03,0.0,-0.38518,0.00014,24.6807]
[1779049276129,41.58,78234.03,0.0,-0.38518,0.00014,24.6807]
[1779049276159,41.58,78234.03,0.0,-0.38518,0.00014,24.6807]
[1779049276245,41.58,78234.03,0.0,-0.38518,0.00014,24.6807]
[1779049276282,41.58,78234.03,0.0,-0.38518,0.00014,24.6807]
[1779049276392,41.58,78234.03,0.0,-0.38518,0.00014,24.6807]
[1779049276436,41.58,78234.03,0.0,-0.38518,0.00014,24.6807]
[1779049276476,41.58,78234.03,0.0,-0.38518,0.00014,24.6807]
[1779049276526,41.58,78234.03,0.0,-0.38518,0.00014,24.6807]
[1779049276712,41.58,78234.03,0.0,-0.38518,0.00014,24.6807]
[1779049276804,41.58,78233.38,0.0,-0.38528,0.00014,24.6823]
[1779049277721,41.58,78233.38,0.0,-0.38528,0.00014,24.6823]
[1779049277779,41.58,78230.55,0.0,-0.38569,0.00014,24.68904]
[1779049279379,41.58,78216.6,0.0,-0.38768,0.00014,24.72167]
[1779049281365,41.59,78216.19,0.0,-0.38774,0.00014,24.72268]
[1779049283937,41.59,78214.22,0.0,-0.38802,0.00014,24.72723]
[1779049283993,41.59,78214.22,0.0,-0.38802,0.00014,24.72723]
[1779049285025,41.59,78214.74,0.0,-0.38795,0.00014,24.72602]
[1779049285710,41.59,78215.83,0.0,-0.38779,0.00014,24.72351]
[1779049291205,41.59,78219.65,0.0,-0.38724,0.00014,24.71463]
[1779049296217,41.58,78221.28,0.0,-0.387,0.00014,24.70711]
[1779049301241,41.58,78224.72,0.0,-0.38651,0.00014,24.69908]
[1779049303553,41.59,78230.71,0.0,-0.38566,0.00014,24.68515]
[1779049303820,41.59,78231.57,0.0,-0.38554,0.00014,24.68317]
[1779049304498,41.59,78231.57,0.0,-0.38554,0.00014,24.68317]
[1779049304568,41.59,78231.92,0.0,-0.38549,0.00014,24.6824]
[1779049310569,41.6,78233.03,0.0,-0.38535,0.00014,24.68011]
[1779049315604,41.6,78234.97,0.0,-0.38509,0.00014,24.67578]
[1779049317480,41.6,78235.16,0.0,-0.38507,0.00014,24.67539]
[1779049317539,41.6,78235.16,0.0,-0.38507,0.00014,24.67539]
[1779049317542,41.6,78235.16,0.0,-0.38507,0.00014,24.67539]
[1779049320338,41.61,78229.64,0.0,-0.38586,0.00014,24.6886]
[1779049320723,41.61,78229.64,0.0,-0.38586,0.00014,24.6886]
[1779049322066,41.61,78227.16,0.0,-0.38622,0.00014,24.69456]
[1779049322652,41.61,78227.02,0.0,-0.38625,0.00014,24.69495]
[1779049323338,41.61,78227.02,0.0,-0.38625,0.00014,24.69495]
[1779049323661,41.61,78226.53,0.0,-0.38632,0.00014,24.69617]
[1779049328694,41.61,78225.86,0.0,-0.38641,0.00014,24.69773]
[1779049333732,41.61,78225.38,0.0,-0.38648,0.00014,24.69885]
[1779049339771,41.61,78225.33,0.0,-0.38649,0.00014,24.69898]
[1779049345115,41.62,78225.16,0.0,-0.38651,0.00014,24.69938]
[1779049347000,41.62,78222.14,0.0,-0.38695,0.00014,24.70643]
[1779049347029,41.62,78222.14,0.0,-0.38695,0.00014,24.70643]
[1779049347828,41.62,78221.27,0.0,-0.38707,0.00014,24.70846]
[1779049350996,41.62,78219.77,0.0,-0.38728,0.00014,24.71193]
[1779049351009,41.62,78219.77,0.0,-0.38728,0.00014,24.71193]
[1779049351851,41.62,78219.29,0.0,-0.38734,0.00014,24.70934]
[1779049357483,41.61,78218.37,0.0,-0.38747,0.00014,24.71146]
[1779049362635,41.61,78220.48,0.0,-0.38717,0.00014,24.70656]
[1779049363221,41.61,78219.68,0.0,-0.38728,0.00014,24.70841]
[1779049363891,41.61,78217.96,0.0,-0.38753,0.00014,24.7124]
[1779049365409,41.61,78217.55,0.0,-0.38758,0.00014,24.71335]
[1779049365683,41.61,78217.47,0.0,-0.3876,0.00014,24.71353]
[1779049368570,41.61,78217.39,0.0,-0.38761,0.00014,24.71371]
[1779049368664,41.61,78217.24,0.0,-0.38763,0.00014,24.71406]
[1779049371571,41.61,78218.53,0.0,-0.38744,0.00014,24.71107]
[1779049371578,41.61,78218.53,0.0,-0.38744,0.00014,24.71107]
[1779049371832,41.61,78217.7,0.0,-0.38756,0.00014,24.71299]
[1779049377031,41.61,78218.27,0.0,-0.38748,0.00014,24.71167]
[1779049380262,41.61,78219.73,0.0,-0.38727,0.00014,24.70828]
[1779049380297,41.61,78219.73,0.0,-0.38727,0.00014,24.70828]
[1779049382253,41.61,78219.61,0.0,-0.38729,0.00014,24.70855]
[1779049382304,41.61,78219.61,0.0,-0.38729,0.00014,24.70855]
[1779049383772,41.61,78219.75,0.0,-0.38727,0.00014,24.70823]
[1779049383872,41.61,78223.96,0.0,-0.38667,0.00014,24.69843]
[1779049389115,41.62,78227.05,0.0,-0.38624,0.00014,24.69148]
[1779049392130,41.62,78226.65,0.0,-0.38631,0.00014,24.69251]
[1779049392912,41.62,78226.44,0.0,-0.38634,0.00014,24.69311]
[1779049394094,41.63,78226.39,0.0,-0.38635,0.00014,24.69328]
[1779049394119,41.63,78226.39,0.0,-0.38635,0.00014,24.69328]
[1779049394622,41.63,78226.35,0.0,-0.38636,0.00014,24.69342]
[1779049396117,41.63,78226.35,0.0,-0.38636,0.00014,24.69342]
[1779049396130,41.63,78226.35,0.0,-0.38636,0.00014,24.69342]
[1779049401258,41.63,78225.91,0.0,-0.38644,0.00014,24.6947]
[1779049401289,41.63,78225.91,0.0,-0.38644,0.00014,24.6947]
[1779049402302,41.63,78225.68,0.0,-0.38647,0.00014,24.69525]
[1779049402628,41.63,78225.67,0.0,-0.38647,0.00014,24.69529]
[1779049408255,41.63,78225.27,0.0,-0.38653,0.00014,24.69625]
[1779049414763,41.63,78224.78,0.0,-0.38659,0.00014,24.6937]
[1779049420339,41.63,78223.63,0.0,-0.38675,0.00014,24.69638]
[1779049427387,41.63,78223.25,0.0,-0.3868,0.00014,24.69723]
[1779049432423,41.63,78220.85,0.0,-0.38714,0.00014,24.70278]
[1779049437458,41.63,78219.82,0.0,-0.38729,0.00014,24.70512]
[1779049441541,41.63,78219.49,0.0,-0.38733,0.00014,24.70587]
[1779049441560,41.63,78219.49,0.0,-0.38733,0.00014,24.70587]
[1779049441767,41.63,78219.49,0.0,-0.38733,0.00014,24.70587]
[1779049441797,41.63,78219.49,0.0,-0.38733,0.00014,24.70587]
[1779049442712,41.63,78219.23,0.0,-0.38737,0.00014,24.70644]
[1779049442730,41.63,78219.23,0.0,-0.38737,0.00014,24.70644]
[1779049443409,41.63,78218.88,0.0,-0.38742,0.00014,24.70724]
[1779049443416,41.63,78218.88,0.0,-0.38742,0.00014,24.70724]
[1779049443505,41.63,78218.94,0.0,-0.38741,0.00014,24.7071]
[1779049444031,41.63,78218.94,0.0,-0.38741,0.00014,24.7071]
[1779049444065,41.63,78218.94,0.0,-0.38741,0.00014,24.7071]
[1779049444096,41.63,78218.94,0.0,-0.38741,0.00014,24.7071]
[1779049444123,41.63,78218.94,0.0,-0.38741,0.00014,24.7071]
[1779049444351,41.63,78218.94,0.0,-0.38741,0.00014,24.7071]
[1779049444384,41.63,78218.94,0.0,-0.38741,0.00014,24.7071]
[1779049444973,41.63,78220.25,0.0,-0.38722,0.00014,24.70404]
[1779049445465,41.63,78220.25,0.0,-0.38722,0.00014,24.70404]
[1779049447517,41.63,78221.56,0.0,-0.38703,0.00014,24.70099]
[1779049447525,41.63,78221.56,0.0,-0.38703,0.00014,24.70099]
[1779049447716,41.63,78222.28,0.0,-0.38694,0.00014,24.69947]
[1779049453576,41.64,78221.91,0.0,-0.38701,0.00014,24.70069]
[1779049458779,41.65,78221.1,0.0,-0.38714,0.00014,24.70286]
[1779049465115,41.66,78221.55,0.0,-0.3871,0.00014,24.70222]
[1779049471701,41.66,78222.33,0.0,-0.38699,0.00014,24.69688]
[1779049476737,41.67,78222.93,0.0,-0.38691,0.00014,24.69574]
[1779049477688,41.67,78222.93,0.0,-0.38691,0.00014,24.69574]
[1779049477707,41.67,78222.93,0.0,-0.38691,0.00014,24.69574]
[1779049477723,41.67,78222.93,0.0,-0.38691,0.00014,24.69574]
[1779049478706,41.67,78223.84,0.0,-0.38679,0.00014,24.69375]
[1779049478734,41.67,78223.84,0.0,-0.38679,0.00014,24.69375]
[1779049480407,41.67,78224.5,0.0,-0.3867,0.00014,24.69234]
[1779049480704,41.67,78224.5,0.0,-0.3867,0.00014,24.69234]
[1779049480732,41.67,78224.5,0.0,-0.3867,0.00014,24.69234]
[1779049480742,41.67,78224.5,0.0,-0.3867,0.00014,24.69234]
[1779049481226,41.67,78224.34,0.0,-0.38673,0.00014,24.69277]
[1779049481257,41.67,78224.34,0.0,-0.38673,0.00014,24.69277]
[1779049482453,41.68,78224.34,0.0,-0.38673,0.00014,24.69283]
[1779049486786,41.68,78224.62,0.0,-0.38671,0.00014,24.69243]
[1779049486825,41.68,78224.62,0.0,-0.38671,0.00014,24.69243]
[1779049486832,41.68,78224.62,0.0,-0.38671,0.00014,24.69243]
[1779049487106,41.68,78225.02,0.0,-0.38665,0.00014,24.69156]
[1779049488648,41.68,78229.66,0.0,-0.386,0.00014,24.68078]
[1779049488746,41.68,78229.66,0.0,-0.386,0.00014,24.68078]
[1779049488827,41.69,78230.58,0.0,-0.38587,0.00014,24.67867]
[1779049490694,41.69,78230.58,0.0,-0.38587,0.00014,24.67872]
[1779049494404,41.69,78230.53,0.0,-0.38589,0.00014,24.67901]
[1779049494729,41.69,78230.53,0.0,-0.38589,0.00014,24.67901]
[1779049494773,41.69,78230.53,0.0,-0.38589,0.00014,24.67901]
[1779049494791,41.69,78230.53,0.0,-0.38589,0.00014,24.67901]
[1779049494795,41.69,78230.53,0.0,-0.38589,0.00014,24.67901]
[1779049494864,41.69,78229.27,0.0,-0.38607,0.00014,24.68201]
[1779049495871,41.69,78221.82,0.0,-0.38713,0.00014,24.69941]
[1779049496731,41.69,78221.82,0.0,-0.38713,0.00014,24.69941]
[1779049496768,41.69,78221.82,0.0,-0.38713,0.00014,24.69941]
[1779049496878,41.69,78216.84,0.0,-0.38784,0.00014,24.71098]
[1779049497993,41.69,78216.84,0.0,-0.38784,0.00014,24.71098]
[1779049498079,41.7,78216.55,0.0,-0.38789,0.00014,24.71171]
[1779049498119,41.7,78216.55,0.0,-0.38789,0.00014,24.71171]
[1779049498279,41.7,78216.55,0.0,-0.38789,0.00014,24.71171]
[1779049498366,41.7,78216.55,0.0,-0.38789,0.00014,24.71171]
[1779049498996,41.7,78213.53,0.0,-0.38832,0.00014,24.71872]
[1779049500977,41.7,78213.53,0.0,-0.38832,0.00014,24.7187]
[1779049501008,41.7,78213.53,0.0,-0.38832,0.00014,24.7187]
[1779049501086,41.7,78212.2,0.0,-0.38851,0.00014,24.72173]
[1779049501313,41.7,78212.2,0.0,-0.38851,0.00014,24.72173]
[1779049501913,41.7,78211.96,0.0,-0.38854,0.00014,24.72226]
[1779049503025,41.7,78211.96,0.0,-0.38854,0.00014,24.72226]
[1779049503937,41.7,78216.79,0.0,-0.38786,0.00014,24.71117]
[1779049504769,41.7,78216.79,0.0,-0.38786,0.00014,24.71117]
[1779049504781,41.7,78216.79,0.0,-0.38786,0.00014,24.71117]
[1779049504934,41.7,78217.04,0.0,-0.38782,0.00014,24.7106]
[1779049509955,41.7,78215.97,0.0,-0.38797,0.00014,24.71303]
[1779049511254,41.7,78216.32,0.0,-0.38792,0.00014,24.71222]
[1779049511983,41.7,78219.47,0.0,-0.38748,0.00014,24.70502]
[1779049513814,41.7,78222.03,0.0,-0.38711,0.00014,24.69916]
[1779049513889,41.7,78222.03,0.0,-0.38711,0.00014,24.69916]
[1779049513996,41.7,78222.82,0.0,-0.387,0.00014,24.69738]
[1779049519034,41.71,78223.23,0.0,-0.38696,0.00014,24.69669]
[1779049524433,41.71,78223.65,0.0,-0.38691,0.00014,24.69592]
[1779049531116,41.72,78224.18,0.0,-0.38684,0.00014,24.69138]
[1779049536152,41.73,78224.55,0.0,-0.38681,0.00014,24.69077]
[1779049542050,41.73,78225.01,0.0,-0.38675,0.00014,24.6899]
[1779049551255,41.74,78227.27,0.0,-0.38645,0.00014,24.68511]
[1779049556290,41.75,78226.04,0.0,-0.38664,0.00014,24.68818]
[1779049562333,41.75,78225.97,0.0,-0.38666,0.00014,24.68858]
[1779049569382,41.76,78225.79,0.0,-0.3867,0.00014,24.68928]
[1779049575893,41.76,78226.04,0.0,-0.38668,0.00014,24.68898]
[1779049582474,41.77,78225.96,0.0,-0.38671,0.00014,24.6894]
[1779049587510,41.77,78226.04,0.0,-0.38671,0.00014,24.68941]
[1779049592545,41.78,78225.41,0.0,-0.38679,0.00014,24.68736]
[1779049597581,41.78,78225.77,0.0,-0.38675,0.00014,24.68672]
[1779049602614,41.79,78225.62,0.0,-0.38678,0.00014,24.68718]
[1779049605592,41.79,78225.7,0.0,-0.38677,0.00014,24.68707]
[1779049608553,41.79,78220.46,0.0,-0.38752,0.00014,24.69927]
[1779049613692,41.79,78219.87,0.0,-0.3876,0.00014,24.70058]
[1779049618727,41.79,78222.85,0.0,-0.38718,0.00014,24.69366]
[1779049622243,41.79,78229.13,0.0,-0.38628,0.00014,24.67905]
[1779049622754,41.79,78229.13,0.0,-0.38628,0.00014,24.67905]
[1779049626651,41.79,78231.72,0.0,-0.38591,0.00014,24.67298]
[1779049628391,41.79,78232.35,0.0,-0.38582,0.00014,24.67151]
[1779049628797,41.79,78234.46,0.0,-0.38553,0.00014,24.66656]
[1779049632516,41.79,78234.78,0.0,-0.38548,0.00014,24.6658]
[1779049632826,41.79,78234.78,0.0,-0.38549,0.00014,24.66591]
[1779049634700,41.79,78235.31,0.0,-0.38541,0.00014,24.66472]
[1779049636635,41.79,78235.23,0.0,-0.38543,0.00014,24.66501]
[1779049636854,41.79,78235.22,0.0,-0.38543,0.00014,24.66509]
[1779049644909,41.8,78234.24,0.0,-0.38559,0.00014,24.6678]
[1779049649944,41.81,78232.61,0.0,-0.38584,0.00014,24.67187]
[1779049655110,41.81,78230.53,0.0,-0.38613,0.00014,24.67322]
[1779049660695,41.82,78228.98,0.0,-0.38637,0.00014,24.67713]
[1779049666057,41.83,78228.9,0.0,-0.3864,0.00014,24.67763]
[1779049671164,41.83,78230.3,0.0,-0.3862,0.00014,24.6745]
[1779049676199,41.84,78229.74,0.0,-0.3863,0.00014,24.67602]
[1779049681215,41.84,78228.68,0.0,-0.38646,0.00014,24.6787]
[1779049683945,41.84,78228.24,0.0,-0.38653,0.00014,24.67985]
[1779049683957,41.84,78228.24,0.0,-0.38653,0.00014,24.67985]
[1779049683991,41.84,78228.24,0.0,-0.38653,0.00014,24.67985]
[1779049684190,41.84,78222.31,0.0,-0.38737,0.00014,24.6936]
[1779049689225,41.85,78216.97,0.0,-0.38814,0.00014,24.70616]
[1779049694259,41.86,78217.3,0.0,-0.38811,0.00014,24.70571]
[1779049699294,41.86,78217.3,0.0,-0.38812,0.00014,24.70576]
[1779049704331,41.86,78220.22,0.0,-0.3877,0.00014,24.69898]
[1779049709365,41.86,78223.33,0.0,-0.38725,0.00014,24.69174]
[1779049714400,41.85,78225.84,0.0,-0.38688,0.00014,24.68215]
[1779049720535,41.85,78227.27,0.0,-0.38667,0.00014,24.67876]
[1779049726977,41.85,78226.92,0.0,-0.38671,0.00014,24.67942]
[1779049732526,41.85,78229.09,0.0,-0.3864,0.00014,24.67429]
[1779049738568,41.84,78230.76,0.0,-0.38616,0.00014,24.6703]
[1779049743606,41.84,78232.38,0.0,-0.38592,0.00014,24.66643]
[1779049748639,41.84,78231.4,0.0,-0.38606,0.00014,24.66863]
[1779049753674,41.84,78230.16,0.0,-0.38623,0.00014,24.67144]
[1779049758709,41.84,78231.74,0.0,-0.386,0.00014,24.66767]
[1779049764750,41.83,78232.71,0.0,-0.38586,0.00014,24.66534]
[1779049769787,41.83,78234.37,0.0,-0.38562,0.00014,24.66142]
[1779049774821,41.83,78232.91,0.0,-0.38581,0.00014,24.6611]
[1779049779856,41.83,78230.36,0.0,-0.38617,0.00014,24.66705]
[1779049784891,41.83,78228.71,0.0,-0.38641,0.00014,24.67089]
[1779049787973,41.83,78227.77,0.0,-0.38654,0.00014,24.67308]
[1779049788909,41.83,78228.62,0.0,-0.38642,0.00014,24.67111]
[1779049788934,41.83,78231.83,0.0,-0.38597,0.00014,24.66363]
[1779049790941,41.83,78231.83,0.0,-0.38597,0.00014,24.66362]
[1779049790945,41.83,78231.83,0.0,-0.38597,0.00014,24.66362]
[1779049790976,41.83,78233.67,0.0,-0.38571,0.00014,24.65935]
[1779049796978,41.84,78234.26,0.0,-0.38563,0.00014,24.65813]
[1779049802010,41.84,78233.18,0.0,-0.38579,0.00014,24.66076]
[1779049807046,41.84,78231.75,0.0,-0.386,0.00014,24.66421]
[1779049807820,41.84,78231.75,0.0,-0.386,0.00014,24.66421]
[1779049807921,41.84,78231.75,0.0,-0.386,0.00014,24.66421]
[1779049808714,41.84,78231.32,0.0,-0.38606,0.00014,24.66521]
[1779049809462,41.84,78233.4,0.0,-0.38577,0.00014,24.66038]
[1779049810068,41.84,78239.2,0.0,-0.38494,0.00014,24.64677]
[1779049810656,41.84,78239.2,0.0,-0.38494,0.00014,24.64677]
[1779049810660,41.84,78239.2,0.0,-0.38494,0.00014,24.64677]
[1779049810786,41.84,78239.2,0.0,-0.38494,0.00014,24.64677]
[1779049810928,41.84,78239.2,0.0,-0.38494,0.00014,24.64677]
[1779049810969,41.84,78239.2,0.0,-0.38494,0.00014,24.64677]
[1779049811264,41.84,78239.2,0.0,-0.38494,0.00014,24.64677]
[1779049811305,41.84,78239.2,0.0,-0.38494,0.00014,24.64677]
[1779049811281,41.84,78247.21,0.0,-0.38381,0.00014,24.62782]
[1779049812167,41.84,78247.21,0.0,-0.38381,0.00014,24.62782]
[1779049812218,41.84,78247.21,0.0,-0.38381,0.00014,24.62782]
[1779049812258,41.84,78247.21,0.0,-0.38381,0.00014,24.62782]
[1779049812336,41.84,78247.21,0.0,-0.38381,0.00014,24.62782]
[1779049813133,41.84,78251.07,0.0,-0.38327,0.00014,24.61863]
[1779049813167,41.84,78251.07,0.0,-0.38327,0.00014,24.61863]
[1779049813584,41.85,78251.1,0.0,-0.38328,0.00014,24.61886]
[1779049814095,41.86,78251.1,0.0,-0.38329,0.00014,24.61915]
[1779049819130,41.89,78249.88,0.0,-0.38354,0.00014,24.62349]
[1779049821300,41.89,78249.86,0.0,-0.38356,0.00014,24.62381]
[1779049821804,41.9,78249.1,0.0,-0.38368,0.00014,24.62588]
[1779049822151,41.91,78249.1,0.0,-0.38369,0.00014,24.62613]
[1779049827186,41.91,78248.33,0.0,-0.38382,0.00014,24.62832]
[1779049831191,41.91,78247.48,0.0,-0.38394,0.00014,24.63042]
[1779049832079,41.92,78246.91,0.0,-0.38401,0.00014,24.62808]
[1779049832125,41.92,78246.91,0.0,-0.38401,0.00014,24.62811]
[1779049837256,41.92,78245.68,0.0,-0.38419,0.00014,24.63115]
[1779049842374,41.92,78244.79,0.0,-0.38432,0.00014,24.63336]
[1779049842766,41.92,78244.72,0.0,-0.38434,0.00014,24.63355]
[1779049843321,41.92,78244.32,0.0,-0.38439,0.00014,24.63452]
[1779049846337,41.92,78251.87,0.0,-0.38333,0.00014,24.61666]
[1779049850322,41.93,78253.04,0.0,-0.38317,0.00014,24.61393]
[1779049850340,41.93,78253.04,0.0,-0.38317,0.00014,24.61393]
[1779049850607,41.93,78253.77,0.0,-0.38307,0.00014,24.61222]
[1779049851371,41.93,78253.77,0.0,-0.38307,0.00014,24.61225]
[1779049851605,41.93,78253.77,0.0,-0.38307,0.00014,24.61225]
[1779049852668,41.93,78255.77,0.0,-0.38279,0.00014,24.60745]
[1779049853387,41.93,78256.54,0.0,-0.38268,0.00014,24.6056]
[1779049858421,41.93,78256.56,0.0,-0.38268,0.00014,24.60555]
[1779049860320,41.93,78256.56,0.0,-0.38268,0.00014,24.60555]
[1779049862749,41.93,78258.26,0.0,-0.38244,0.00014,24.60146]
[1779049864182,41.93,78259.59,0.0,-0.38225,0.00014,24.59826]
[1779049864319,41.93,78268.36,0.0,-0.38101,0.00014,24.577]
[1779049864639,41.93,78268.36,0.0,-0.38101,0.00014,24.577]
[1779049865948,41.93,78271.61,0.0,-0.38055,0.00014,24.56906]
[1779049866240,41.93,78271.61,0.0,-0.38055,0.00014,24.56906]
[1779049866256,41.93,78271.61,0.0,-0.38055,0.00014,24.56906]
[1779049866320,41.93,78274.23,0.0,-0.38018,0.00014,24.56261]
[1779049867079,41.93,78274.23,0.0,-0.38018,0.00014,24.56261]
[1779049867132,41.93,78277.58,0.0,-0.37971,0.00014,24.55435]
[1779049872711,41.93,78282.49,0.0,-0.37902,0.00014,24.54221]
[1779049875293,41.93,78273.34,0.0,-0.38031,0.00014,24.56481]
[1779049880479,41.93,78276.18,0.0,-0.37991,0.00014,24.55787]
[1779049880503,41.93,78276.18,0.0,-0.37991,0.00014,24.55787]
[1779049880531,41.93,78276.18,0.0,-0.37991,0.00014,24.55787]
[1779049881022,41.93,78276.83,0.0,-0.37982,0.00014,24.55625]
[1779049881465,41.93,78276.83,0.0,-0.37982,0.00014,24.55625]
[1779049882153,41.93,78276.33,0.0,-0.37989,0.00014,24.55746]
[1779049883432,41.93,78276.33,0.0,-0.37989,0.00014,24.55746]
[1779049883499,41.93,78276.33,0.0,-0.37989,0.00014,24.55746]
[1779049883598,41.93,78275.1,0.0,-0.38006,0.00014,24.56047]
[1779049889641,41.92,78274.57,0.0,-0.38013,0.00014,24.56169]
[1779049894675,41.93,78269.67,0.0,-0.38081,0.00014,24.57008]
[1779049899962,41.93,78268.52,0.0,-0.38098,0.00014,24.57298]
[1779049905102,41.93,78268.52,0.0,-0.38098,0.00014,24.57306]
[1779049911156,41.93,78268.58,0.0,-0.38098,0.00014,24.57309]
[1779049916406,41.93,78274.91,0.0,-0.38009,0.00014,24.55764]
[1779049918956,41.94,78267.08,0.0,-0.3812,0.00014,24.5768]
[1779049925893,41.94,78270.42,0.0,-0.38073,0.00014,24.56877]
[1779049936973,41.94,78275.0,0.0,-0.3801,0.00014,24.55772]
[1779049942009,41.94,78279.55,0.0,-0.37946,0.00014,24.54658]
[1779049949058,41.94,78280.24,0.0,-0.37937,0.00014,24.54498]
[1779049953603,41.95,78282.37,0.0,-0.37906,0.00014,24.53604]
[1779049953729,41.95,78282.37,0.0,-0.37906,0.00014,24.53604]
[1779049955102,41.95,78291.21,0.0,-0.37782,0.00014,24.51401]
[1779049956110,41.94,78298.31,0.0,-0.37682,0.00014,24.49606]
[1779049958766,41.95,78298.57,0.0,-0.37678,0.00014,24.49541]
[1779049958810,41.95,78298.57,0.0,-0.37678,0.00014,24.49541]
[1779049959601,41.95,78297.45,0.0,-0.37694,0.00014,24.49824]
[1779049960136,41.95,78295.9,0.0,-0.37715,0.00014,24.50216]
[1779049964467,41.95,78292.73,0.0,-0.3776,0.00014,24.51014]
[1779049969997,41.95,78291.97,0.0,-0.37771,0.00014,24.51203]
[1779049974826,41.94,78290.97,0.0,-0.37785,0.00014,24.51453]
[1779049974958,41.94,78290.97,0.0,-0.37785,0.00014,24.51453]
[1779049975246,41.95,78296.39,0.0,-0.37709,0.00014,24.50094]
[1779049976253,41.95,78304.57,0.0,-0.37594,0.00014,24.48022]
[1779049977858,41.95,78304.84,0.0,-0.3759,0.00014,24.47955]
[1779049978268,41.95,78305.22,0.0,-0.37585,0.00014,24.4786]
[1779049983303,41.95,78307.57,0.0,-0.37552,0.00014,24.47269]
[1779049988338,41.95,78307.56,0.0,-0.37553,0.00014,24.47279]
[1779049992366,41.95,78306.0,0.0,-0.37575,0.00014,24.47682]
[1779049992531,41.95,78306.0,0.0,-0.37575,0.00014,24.47682]
[1779049993372,41.95,78306.72,0.0,-0.37565,0.00014,24.47501]
[1779049998397,41.95,78307.74,0.0,-0.37551,0.00014,24.47246]
[1779050003443,41.95,78301.16,0.0,-0.37643,0.00014,24.48918]
[1779050008478,41.95,78295.68,0.0,-0.37719,0.00014,24.5028]
[1779050013513,41.94,78293.69,0.0,-0.37744,0.00014,24.50382]
[1779050015129,41.94,78291.13,0.0,-0.3778,0.00014,24.5102]
[1779050015526,41.94,78288.61,0.0,-0.37815,0.00014,24.51646]
[1779050016705,41.94,78287.92,0.0,-0.37824,0.00014,24.51813]
[1779050017179,41.94,78287.92,0.0,-0.37824,0.00014,24.51813]
[1779050017541,41.94,78287.63,0.0,-0.37828,0.00014,24.5188]
[1779050019232,41.94,78287.09,0.0,-0.37836,0.00014,24.52009]
[1779050019279,41.94,78286.25,0.0,-0.37847,0.00014,24.52213]
[1779050021052,41.94,78286.25,0.0,-0.37847,0.00014,24.52213]
[1779050021302,41.94,78286.25,0.0,-0.37847,0.00014,24.52213]
[1779050021306,41.94,78286.25,0.0,-0.37847,0.00014,24.52213]
[1779050021369,41.93,78286.25,0.0,-0.37847,0.00014,24.52201]
[1779050026604,41.93,78284.51,0.0,-0.3787,0.00014,24.52606]
[1779050037074,41.92,78282.7,0.0,-0.37894,0.00014,24.53028]
[1779050039804,41.91,78282.16,0.0,-0.37899,0.00014,24.53123]
[1779050039870,41.91,78282.35,0.0,-0.37896,0.00014,24.5307]
[1779050041170,41.91,78282.35,0.0,-0.37896,0.00014,24.5307]
[1779050041858,41.91,78282.54,0.0,-0.37893,0.00014,24.53017]
[1779050041953,41.91,78282.68,0.0,-0.37891,0.00014,24.52977]
[1779050043800,41.91,78282.68,0.0,-0.37891,0.00014,24.52971]
[1779050043836,41.91,78282.68,0.0,-0.37891,0.00014,24.52971]
[1779050049252,41.9,78282.82,0.0,-0.37887,0.00014,24.52905]
[1779050055003,41.9,78282.82,0.0,-0.37887,0.00014,24.52905]
[1779050060086,41.89,78284.1,0.0,-0.37866,0.00014,24.52529]
[1779050066726,41.89,78284.16,0.0,-0.37866,0.00014,24.52517]
[1779050068601,41.89,78280.9,0.0,-0.37911,0.00014,24.53325]
[1779050069394,41.89,78273.49,0.0,-0.38016,0.00014,24.55156]
[1779050069969,41.89,78273.49,0.0,-0.38016,0.00014,24.55156]
[1779050070593,41.89,78272.69,0.0,-0.38027,0.00014,24.55352]
[1779050075629,41.89,78272.04,0.0,-0.38034,0.00014,24.55131]
[1779050080665,41.89,78275.02,0.0,-0.37992,0.00014,24.54389]
[1779050082980,41.89,78275.89,0.0,-0.3798,0.00014,24.54171]
[1779050083532,41.89,78276.26,0.0,-0.37974,0.00014,24.54078]
[1779050087625,41.89,78263.8,0.0,-0.3815,0.00014,24.57132]
[1779050090639,41.89,78257.24,0.0,-0.38243,0.00014,24.58727]
[1779050091218,41.89,78257.24,0.0,-0.38243,0.00014,24.58727]
[1779050091628,41.89,78254.96,0.0,-0.38275,0.00014,24.59278]
[1779050092398,41.89,78254.96,0.0,-0.38275,0.00014,24.59278]
[1779050092554,41.89,78254.36,0.0,-0.38284,0.00014,24.59424]
[1779050094335,41.89,78243.6,0.0,-0.38436,0.00014,24.61993]
[1779050095638,41.89,78243.6,0.0,-0.38436,0.00014,24.61993]
[1779050095374,41.89,78237.16,0.0,-0.38528,0.00014,24.63512]
[1779050096603,41.89,78234.58,0.0,-0.38564,0.00014,24.64119]
[1779050096901,41.89,78234.58,0.0,-0.38564,0.00014,24.64119]
[1779050097387,41.89,78234.58,0.0,-0.38564,0.00014,24.64119]
[1779050097474,41.89,78226.88,0.0,-0.38673,0.00014,24.65907]
[1779050099604,41.89,78219.8,0.0,-0.38774,0.00014,24.67534]
[1779050101314,41.89,78219.42,0.0,-0.38779,0.00014,24.67619]
[1779050101370,41.89,78219.42,0.0,-0.38779,0.00014,24.67619]
[1779050101497,41.89,78219.42,0.0,-0.38779,0.00014,24.67619]
[1779050101538,41.89,78225.29,0.0,-0.38695,0.00014,24.66265]
[1779050103511,41.89,78235.62,0.0,-0.38549,0.00014,24.63871]
[1779050106920,41.89,78238.81,0.0,-0.38504,0.00014,24.63128]
[1779050107179,41.89,78239.64,0.0,-0.38493,0.00014,24.62934]
[1779050112217,41.89,78240.16,0.0,-0.38486,0.00014,24.6282]
[1779050112822,41.89,78240.16,0.0,-0.38486,0.00014,24.6282]
[1779050113574,41.89,78247.14,0.0,-0.38387,0.00014,24.6117]
[1779050113842,41.89,78247.14,0.0,-0.38387,0.00014,24.6117]
[1779050114590,41.89,78249.39,0.0,-0.38356,0.00014,24.60636]
[1779050119619,41.9,78248.13,0.0,-0.38374,0.00014,24.60944]
[1779050122905,41.9,78253.49,0.0,-0.38298,0.00014,24.59665]
[1779050122949,41.9,78253.49,0.0,-0.38298,0.00014,24.59665]
[1779050124131,41.9,78253.49,0.0,-0.38298,0.00014,24.59665]
[1779050124298,41.9,78253.74,0.0,-0.38294,0.00014,24.59601]
[1779050129334,41.89,78255.3,0.0,-0.38271,0.00014,24.59209]
[1779050134409,41.89,78255.23,0.0,-0.3827,0.00014,24.58837]
[1779050140410,41.88,78254.73,0.0,-0.38276,0.00014,24.58933]
[1779050146452,41.88,78254.67,0.0,-0.38276,0.00014,24.58926]
[1779050151487,41.87,78251.98,0.0,-0.38313,0.00014,24.59552]
[1779050156522,41.87,78252.26,0.0,-0.38308,0.00014,24.59477]
[1779050162339,41.87,78251.78,0.0,-0.38315,0.00014,24.59592]
[1779050167600,41.87,78250.84,0.0,-0.38328,0.00014,24.59817]
[1779050171435,41.87,78250.15,0.0,-0.38338,0.00014,24.59982]
[1779050171536,41.87,78250.41,0.0,-0.38335,0.00014,24.59922]
[1779050180179,41.88,78250.53,0.0,-0.38334,0.00014,24.59908]
[1779050181135,41.88,78250.53,0.0,-0.38334,0.00014,24.59908]
[1779050181722,41.88,78250.53,0.0,-0.38334,0.00014,24.59908]
[1779050181724,41.88,78250.53,0.0,-0.38334,0.00014,24.59909]
[1779050186732,41.88,78250.06,0.0,-0.3834,0.00014,24.60022]
[1779050191755,41.88,78249.86,0.0,-0.38342,0.00014,24.597]
[1779050196803,41.88,78251.24,0.0,-0.38322,0.00014,24.59372]
[1779050201838,41.88,78254.77,0.0,-0.38273,0.00014,24.5853]
[1779050206874,41.88,78256.33,0.0,-0.38251,0.00014,24.5816]
[1779050211908,41.88,78255.67,0.0,-0.38261,0.00014,24.58325]
[1779050216943,41.88,78254.09,0.0,-0.38283,0.00014,24.5871]
[1779050221979,41.88,78246.87,0.0,-0.38386,0.00014,24.6044]
[1779050229027,41.88,78248.91,0.0,-0.38357,0.00014,24.59956]
[1779050234062,41.88,78248.52,0.0,-0.38362,0.00014,24.60051]
[1779050239342,41.88,78247.73,0.0,-0.38374,0.00014,24.60242]
[1779050245139,41.89,78247.11,0.0,-0.38383,0.00014,24.60393]
[1779050250444,41.89,78245.57,0.0,-0.38405,0.00014,24.60761]
[1779050251707,41.89,78241.43,0.0,-0.38463,0.00014,24.61744]
[1779050251763,41.89,78239.18,0.0,-0.38494,0.00014,24.61905]
[1779050253483,41.89,78236.87,0.0,-0.38527,0.00014,24.62449]
[1779050253521,41.89,78236.87,0.0,-0.38527,0.00014,24.62449]
[1779050260761,41.89,78237.64,0.0,-0.38516,0.00014,24.62278]
[1779050266286,41.89,78238.95,0.0,-0.38498,0.00014,24.61977]
[1779050271321,41.89,78239.17,0.0,-0.38496,0.00014,24.61933]
[1779050275642,41.89,78240.39,0.0,-0.38478,0.00014,24.61651]
[1779050275733,41.89,78240.39,0.0,-0.38478,0.00014,24.61651]
[1779050275719,41.89,78230.34,0.0,-0.38621,0.00014,24.64008]
[1779050275854,41.89,78230.34,0.0,-0.38621,0.00014,24.64008]
[1779050275921,41.89,78230.34,0.0,-0.38621,0.00014,24.64008]
[1779050276121,41.89,78230.34,0.0,-0.38621,0.00014,24.64008]
[1779050276593,41.89,78230.34,0.0,-0.38621,0.00014,24.64008]
[1779050276686,41.89,78230.34,0.0,-0.38621,0.00014,24.64008]
[1779050276688,41.89,78230.34,0.0,-0.38621,0.00014,24.64008]
[1779050276774,41.89,78219.96,0.0,-0.38768,0.00014,24.66406]
[1779050276981,41.89,78219.96,0.0,-0.38768,0.00014,24.66406]
[1779050277605,41.89,78208.69,0.0,-0.38928,0.00014,24.6897]
[1779050278874,41.89,78209.09,0.0,-0.38923,0.00014,24.68877]
[1779050279389,41.89,78209.09,0.0,-0.38923,0.00014,24.68877]
[1779050280715,41.89,78209.09,0.0,-0.38923,0.00014,24.68877]
[1779050280759,41.89,78209.09,0.0,-0.38923,0.00014,24.68877]
[1779050280776,41.89,78208.18,0.0,-0.38935,0.00014,24.69077]
[1779050282468,41.89,78208.18,0.0,-0.38935,0.00014,24.69077]
[1779050282489,41.89,78208.18,0.0,-0.38935,0.00014,24.69077]
[1779050282533,41.89,78208.18,0.0,-0.38935,0.00014,24.69077]
[1779050282728,41.89,78211.7,0.0,-0.38885,0.00014,24.68276]
[1779050284766,41.89,78211.7,0.0,-0.38885,0.00014,24.68276]
[1779050284910,41.89,78210.64,0.0,-0.389,0.00014,24.68512]
[1779050285062,41.89,78210.64,0.0,-0.389,0.00014,24.68512]
[1779050285078,41.89,78210.64,0.0,-0.389,0.00014,24.68512]
[1779050285197,41.89,78210.64,0.0,-0.389,0.00014,24.68512]
[1779050285308,41.89,78210.64,0.0,-0.389,0.00014,24.68512]
[1779050285396,41.89,78210.64,0.0,-0.389,0.00014,24.68512]
[1779050285471,41.89,78210.64,0.0,-0.389,0.00014,24.68512]
[1779050285605,41.89,78210.64,0.0,-0.389,0.00014,24.68512]
[1779050285636,41.89,78210.64,0.0,-0.389,0.00014,24.68512]
[1779050285812,41.89,78210.64,0.0,-0.389,0.00014,24.68512]
[1779050285766,41.89,78194.94,0.0,-0.39123,0.00014,24.72026]
[1779050285916,41.89,78194.94,0.0,-0.39123,0.00014,24.72026]
[1779050286035,41.89,78194.94,0.0,-0.39123,0.00014,24.72026]
[1779050286088,41.89,78194.94,0.0,-0.39123,0.00014,24.72026]
[1779050286219,41.89,78194.94,0.0,-0.39123,0.00014,24.72026]
[1779050286271,41.89,78194.94,0.0,-0.39123,0.00014,24.72026]
[1779050286324,41.89,78194.94,0.0,-0.39123,0.00014,24.72026]
[1779050286360,41.89,78194.94,0.0,-0.39123,0.00014,24.72026]
[1779050286828,41.89,78194.94,0.0,-0.39123,0.00014,24.72026]
[1779050286653,41.89,78178.95,0.0,-0.39351,0.00014,24.75524]
[1779050286898,41.89,78178.95,0.0,-0.39351,0.00014,24.75524]
[1779050286913,41.89,78178.95,0.0,-0.39351,0.00014,24.75524]
[1779050286966,41.89,78178.95,0.0,-0.39351,0.00014,24.75524]
[1779050287017,41.89,78178.95,0.0,-0.39351,0.00014,24.75524]
[1779050287063,41.89,78178.95,0.0,-0.39351,0.00014,24.75524]
[1779050287227,41.89,78178.95,0.0,-0.39351,0.00014,24.75524]
[1779050287285,41.89,78178.95,0.0,-0.39351,0.00014,24.75524]
[1779050287594,41.89,78182.04,0.0,-0.39307,0.00014,24.74852]
[1779050288770,41.89,78182.04,0.0,-0.39307,0.00014,24.74852]
[1779050288817,41.89,78182.41,0.0,-0.39301,0.00014,24.7477]
[1779050291474,41.89,78189.97,0.0,-0.39193,0.00014,24.73112]
[1779050293175,41.88,78189.68,0.0,-0.39197,0.00014,24.7317]
[1779050293488,41.88,78189.68,0.0,-0.39197,0.00014,24.7317]
[1779050298499,41.88,78190.53,0.0,-0.39184,0.00014,24.7297]
[1779050299019,41.88,78186.74,0.0,-0.39238,0.00014,24.73796]
[1779050299530,41.88,78186.74,0.0,-0.39238,0.00014,24.73796]
[1779050301231,41.88,78185.87,0.0,-0.3925,0.00014,24.73983]
[1779050301278,41.88,78185.87,0.0,-0.3925,0.00014,24.73983]
[1779050306578,41.87,78188.68,0.0,-0.39208,0.00014,24.73336]
[1779050311356,41.87,78190.24,0.0,-0.39185,0.00014,24.72974]
[1779050313420,41.86,78190.54,0.0,-0.39179,0.00014,24.72529]
[1779050313629,41.86,78190.61,0.0,-0.39178,0.00014,24.72508]
[1779050318663,41.86,78191.77,0.0,-0.3916,0.00014,24.72228]
[1779050323698,41.85,78192.58,0.0,-0.39147,0.00014,24.72025]
[1779050328389,41.85,78196.79,0.0,-0.39086,0.00014,24.71075]
[1779050329876,41.85,78201.78,0.0,-0.39015,0.00014,24.69959]
[1779050330747,41.85,78200.79,0.0,-0.39029,0.00014,24.70177]
[1779050335782,41.84,78200.26,0.0,-0.39036,0.00014,24.70286]
[1779050340817,41.84,78199.89,0.0,-0.3904,0.00014,24.70359]
[1779050345872,41.84,78201.27,0.0,-0.3902,0.00014,24.70043]
[1779050350894,41.83,78204.13,0.0,-0.38979,0.00014,24.69386]
[1779050355953,41.83,78204.96,0.0,-0.38966,0.00014,24.69181]
[1779050360995,41.83,78205.31,0.0,-0.3896,0.00014,24.69086]
[1779050366004,41.82,78205.23,0.0,-0.3896,0.00014,24.69086]
[1779050371049,41.82,78204.37,0.0,-0.38971,0.00014,24.69262]
[1779050376109,41.81,78203.63,0.0,-0.3898,0.00014,24.69041]
[1779050381164,41.81,78201.98,0.0,-0.39002,0.00014,24.69396]
[1779050386220,41.81,78203.8,0.0,-0.38975,0.00014,24.68969]
[1779050388049,41.8,78203.88,0.0,-0.38974,0.00014,24.68946]
[1779050388129,41.8,78203.88,0.0,-0.38974,0.00014,24.68946]
[1779050389623,41.8,78207.79,0.0,-0.38918,0.00014,24.68062]
[1779050389708,41.8,78207.79,0.0,-0.38918,0.00014,24.68062]
[1779050389831,41.8,78207.79,0.0,-0.38918,0.00014,24.68062]
[1779050389876,41.8,78207.79,0.0,-0.38918,0.00014,24.68062]
[1779050390799,41.8,78208.61,0.0,-0.38906,0.00014,24.67871]
[1779050390831,41.8,78208.61,0.0,-0.38906,0.00014,24.67871]
[1779050390869,41.8,78208.61,0.0,-0.38906,0.00014,24.67871]
[1779050390884,41.8,78208.61,0.0,-0.38906,0.00014,24.67871]
[1779050391600,41.8,78212.75,0.0,-0.38847,0.00014,24.66927]
[1779050391614,41.8,78214.88,0.0,-0.38817,0.00014,24.66438]
[1779050393258,41.8,78214.88,0.0,-0.38817,0.00014,24.66438]
[1779050393341,41.8,78217.67,0.0,-0.38777,0.00014,24.65798]
[1779050395259,41.8,78217.67,0.0,-0.38777,0.00014,24.65797]
[1779050395378,41.8,78217.67,0.0,-0.38777,0.00014,24.65797]
[1779050398394,41.8,78223.1,0.0,-0.387,0.00014,24.64548]
[1779050398495,41.8,78228.82,0.0,-0.38619,0.00014,24.63224]
[1779050403651,41.81,78231.42,0.0,-0.38583,0.00014,24.62634]
[1779050403945,41.81,78231.42,0.0,-0.38583,0.00014,24.62634]
[1779050403950,41.81,78232.58,0.0,-0.38567,0.00014,24.62371]
[1779050404449,41.81,78232.58,0.0,-0.38567,0.00014,24.62371]
[1779050404505,41.81,78232.58,0.0,-0.38567,0.00014,24.62371]
[1779050405805,41.81,78230.28,0.0,-0.386,0.00014,24.62913]
[1779050405854,41.81,78230.28,0.0,-0.386,0.00014,24.62913]
[1779050408067,41.81,78229.8,0.0,-0.38606,0.00014,24.63025]
[1779050408532,41.81,78229.8,0.0,-0.38606,0.00014,24.63025]
[1779050408597,41.81,78229.8,0.0,-0.38606,0.00014,24.63025]
[1779050408633,41.81,78228.0,0.0,-0.38632,0.00014,24.63444]
[1779050410399,41.81,78228.0,0.0,-0.38632,0.00014,24.63444]
[1779050410441,41.81,78228.0,0.0,-0.38632,0.00014,24.63444]
[1779050412905,41.81,78227.13,0.0,-0.38644,0.00014,24.63645]
[1779050412942,41.81,78227.13,0.0,-0.38644,0.00014,24.63645]
[1779050418454,41.81,78227.13,0.0,-0.38644,0.00014,24.63643]
[1779050429709,41.81,78224.86,0.0,-0.38676,0.00014,24.6417]
[1779050435574,41.81,78223.87,0.0,-0.38689,0.00014,24.64026]
[1779050440610,41.81,78225.86,0.0,-0.38661,0.00014,24.63565]
[1779050445645,41.81,78229.61,0.0,-0.38608,0.00014,24.62695]
[1779050451687,41.81,78230.9,0.0,-0.3859,0.00014,24.62398]
[1779050456722,41.81,78232.27,0.0,-0.3857,0.00014,24.6208]
[1779050461757,41.81,78233.3,0.0,-0.38556,0.00014,24.61842]
[1779050466793,41.81,78234.01,0.0,-0.38546,0.00014,24.61678]
[1779050472238,41.81,78233.61,0.0,-0.38552,0.00014,24.61773]
[1779050476965,41.81,78226.92,0.0,-0.38647,0.00014,24.63336]
[1779050482006,41.81,78225.13,0.0,-0.38672,0.00014,24.63749]
[1779050487031,41.81,78223.61,0.0,-0.38693,0.00014,24.64097]
[1779050492072,41.81,78222.5,0.0,-0.38707,0.00014,24.63978]
[1779050497086,41.81,78222.5,0.0,-0.38707,0.00014,24.63975]
[1779050502109,41.81,78222.0,0.0,-0.38714,0.00014,24.64087]
[1779050507123,41.81,78222.0,0.0,-0.38714,0.00014,24.64086]
[1779050517144,41.81,78226.31,0.0,-0.38653,0.00014,24.63087]
[1779050522186,41.81,78227.3,0.0,-0.38639,0.00014,24.62857]
[1779050528078,41.81,78229.86,0.0,-0.38602,0.00014,24.6226]
[1779050533256,41.81,78235.01,0.0,-0.38529,0.00014,24.61054]
[1779050538290,41.81,78237.17,0.0,-0.38499,0.00014,24.60547]
[1779050543326,41.81,78239.77,0.0,-0.38462,0.00014,24.59934]
[1779050551386,41.81,78240.24,0.0,-0.38454,0.00014,24.59453]
[1779050557057,41.81,78244.0,0.0,-0.38401,0.00014,24.58562]
[1779050563000,41.81,78241.34,0.0,-0.38438,0.00014,24.59195]
[1779050568075,41.81,78237.54,0.0,-0.38493,0.00014,24.60098]
[1779050573103,41.81,78237.38,0.0,-0.38495,0.00014,24.60138]
[1779050580589,41.81,78241.69,0.0,-0.38434,0.00014,24.59123]
[1779050584017,41.81,78243.26,0.0,-0.38412,0.00014,24.58752]
[1779050584117,41.81,78244.17,0.0,-0.38399,0.00014,24.58536]
[1779050589125,41.81,78243.44,0.0,-0.3841,0.00014,24.58714]
[1779050590927,41.81,78243.19,0.0,-0.38413,0.00014,24.58775]
[1779050591101,41.81,78242.17,0.0,-0.38428,0.00014,24.59018]
[1779050596110,41.82,78242.33,0.0,-0.38426,0.00014,24.58983]
[1779050601133,41.82,78243.66,0.0,-0.38407,0.00014,24.58671]
[1779050604346,41.82,78243.66,0.0,-0.38407,0.00014,24.58674]
[1779050604389,41.82,78243.66,0.0,-0.38407,0.00014,24.58674]
[1779050608806,41.82,78243.66,0.0,-0.38407,0.00014,24.58676]
[1779050609106,41.82,78243.24,0.0,-0.38413,0.00014,24.58777]
[1779050614153,41.82,78242.4,0.0,-0.38424,0.00014,24.58606]
[1779050614948,41.82,78242.4,0.0,-0.38424,0.00014,24.58606]
[1779050614984,41.82,78242.4,0.0,-0.38424,0.00014,24.58606]
[1779050615051,41.82,78242.4,0.0,-0.38424,0.00014,24.58606]
[1779050620869,41.82,78236.34,0.0,-0.3851,0.00014,24.60041]
[1779050624299,41.82,78237.8,0.0,-0.38489,0.00014,24.59697]
[1779050625125,41.82,78240.41,0.0,-0.38452,0.00014,24.5908]
[1779050626020,41.82,78240.41,0.0,-0.38452,0.00014,24.5908]
[1779050626064,41.82,78240.41,0.0,-0.38452,0.00014,24.5908]
[1779050626258,41.82,78244.79,0.0,-0.3839,0.00014,24.58043]
[1779050626912,41.82,78244.79,0.0,-0.3839,0.00014,24.58047]
[1779050629539,41.82,78244.79,0.0,-0.3839,0.00014,24.58047]
[1779050629573,41.82,78244.79,0.0,-0.3839,0.00014,24.58047]
[1779050629640,41.82,78245.45,0.0,-0.38381,0.00014,24.57896]
[1779050634968,41.83,78249.68,0.0,-0.38322,0.00014,24.56903]
[1779050641009,41.83,78250.62,0.0,-0.3831,0.00014,24.56694]
[1779050646882,41.83,78250.3,0.0,-0.38315,0.00014,24.56785]
[1779050652086,41.84,78251.15,0.0,-0.38304,0.00014,24.56597]
[1779050654853,41.84,78251.05,0.0,-0.38306,0.00014,24.56627]
[1779050655054,41.84,78251.05,0.0,-0.38306,0.00014,24.56627]
[1779050655151,41.84,78252.29,0.0,-0.38288,0.00014,24.56329]
[1779050661149,41.84,78254.2,0.0,-0.38261,0.00014,24.55867]
[1779050667191,41.84,78254.16,0.0,-0.38261,0.00014,24.55876]
[1779050673233,41.84,78252.17,0.0,-0.38288,0.00014,24.55981]
[1779050676057,41.84,78249.98,0.0,-0.38319,0.00014,24.56507]
[1779050677897,41.84,78247.38,0.0,-0.38356,0.00014,24.57129]
[1779050683879,41.84,78243.12,0.0,-0.38416,0.00014,24.58141]
[1779050683881,41.84,78243.12,0.0,-0.38416,0.00014,24.58141]
[1779050683897,41.84,78242.2,0.0,-0.38429,0.00014,24.58358]
[1779050689346,41.84,78237.23,0.0,-0.38501,0.00014,24.59547]
[1779050692113,41.84,78235.59,0.0,-0.38524,0.00014,24.59938]
[1779050692207,41.84,78236.01,0.0,-0.38518,0.00014,24.59839]
[1779050697401,41.84,78234.07,0.0,-0.38546,0.00014,24.60309]
[1779050703853,41.85,78233.47,0.0,-0.38556,0.00014,24.60478]
[1779050708102,41.85,78231.44,0.0,-0.38586,0.00014,24.60966]
[1779050713923,41.85,78227.82,0.0,-0.38638,0.00014,24.61818]
[1779050720564,41.85,78226.25,0.0,-0.3866,0.00014,24.62182]
[1779050731642,41.85,78224.95,0.0,-0.38677,0.00014,24.6211]
[1779050736677,41.85,78221.94,0.0,-0.3872,0.00014,24.62806]
[1779050744134,41.85,78221.31,0.0,-0.38729,0.00014,24.6295]
[1779050749285,41.85,78221.31,0.0,-0.38729,0.00014,24.6295]
[1779050751359,41.85,78224.8,0.0,-0.38679,0.00014,24.62143]
[1779050756818,41.85,78229.92,0.0,-0.38607,0.00014,24.60959]
[1779050761853,41.86,78231.64,0.0,-0.38583,0.00014,24.60561]
[1779050762377,41.86,78231.64,0.0,-0.38583,0.00014,24.60561]
[1779050765374,41.86,78232.55,0.0,-0.3857,0.00014,24.60356]
[1779050766190,41.86,78232.76,0.0,-0.38567,0.00014,24.60308]
[1779050767375,41.86,78232.76,0.0,-0.38567,0.00014,24.60308]
[1779050767378,41.86,78232.76,0.0,-0.38567,0.00014,24.60311]
[1779050774344,41.86,78233.53,0.0,-0.38558,0.00014,24.60154]
[1779050784422,41.87,78234.64,0.0,-0.38544,0.00014,24.59926]
[1779050790050,41.87,78235.34,0.0,-0.38535,0.00014,24.59782]
[1779050795055,41.88,78235.68,0.0,-0.38529,0.00014,24.59342]
[1779050799775,41.88,78236.69,0.0,-0.38515,0.00014,24.59109]
[1779050799824,41.88,78236.69,0.0,-0.38515,0.00014,24.59109]
[1779050799837,41.88,78236.69,0.0,-0.38515,0.00014,24.59109]
[1779050799971,41.88,78236.69,0.0,-0.38515,0.00014,24.59109]
[1779050800185,41.88,78236.69,0.0,-0.38515,0.00014,24.59109]
[1779050800319,41.88,78241.9,0.0,-0.38441,0.00014,24.5788]
[1779050802800,41.88,78243.08,0.0,-0.38425,0.00014,24.57604]
[1779050803142,41.88,78242.25,0.0,-0.38436,0.00014,24.57803]
[1779050808176,41.88,78243.82,0.0,-0.38415,0.00014,24.57439]
[1779050814632,41.88,78245.3,0.0,-0.38394,0.00014,24.57098]
[1779050820260,41.89,78243.86,0.0,-0.38415,0.00014,24.5745]
[1779050826303,41.89,78245.3,0.0,-0.38395,0.00014,24.57119]
[1779050831337,41.89,78244.59,0.0,-0.38406,0.00014,24.57296]
[1779050836372,41.89,78244.53,0.0,-0.38407,0.00014,24.57319]
[1779050841408,41.89,78246.84,0.0,-0.38375,0.00014,24.56778]
[1779050847810,41.9,78247.54,0.0,-0.38365,0.00014,24.56619]
[1779050854912,41.9,78248.95,0.0,-0.38345,0.00014,24.55923]
[1779050860120,41.9,78248.91,0.0,-0.38345,0.00014,24.55935]
[1779050865255,41.9,78249.28,0.0,-0.38341,0.00014,24.55856]
[1779050870358,41.91,78247.17,0.0,-0.38371,0.00014,24.56375]
[1779050875382,41.91,78243.18,0.0,-0.38428,0.00014,24.57332]
[1779050881688,41.91,78233.57,0.0,-0.38565,0.00014,24.59599]
[1779050886725,41.91,78233.1,0.0,-0.38571,0.00014,24.59705]
[1779050892478,41.91,78231.06,0.0,-0.386,0.00014,24.60177]
[1779050894856,41.91,78229.71,0.0,-0.38619,0.00014,24.60485]
[1779050895409,41.9,78223.17,0.0,-0.38712,0.00014,24.61998]
[1779050896454,41.9,78215.94,0.0,-0.38814,0.00014,24.63655]
[1779050901463,41.9,78219.98,0.0,-0.38756,0.00014,24.62717]
[1779050902507,41.9,78228.54,0.0,-0.38634,0.00014,24.60735]
[1779050907535,41.9,78228.15,0.0,-0.38639,0.00014,24.60819]
[1779050912538,41.9,78225.47,0.0,-0.38676,0.00014,24.61059]
[1779050917559,41.89,78223.87,0.0,-0.38698,0.00014,24.61421]
[1779050922563,41.89,78222.86,0.0,-0.38712,0.00014,24.61647]
[1779050927571,41.89,78223.09,0.0,-0.38708,0.00014,24.61588]
[1779050932594,41.89,78222.73,0.0,-0.38713,0.00014,24.61667]
[1779050936301,41.89,78222.68,0.0,-0.38714,0.00014,24.61677]
[1779050936379,41.89,78222.68,0.0,-0.38714,0.00014,24.61676]
[1779050942114,41.89,78224.77,0.0,-0.38684,0.00014,24.61192]
[1779050947144,41.89,78224.28,0.0,-0.38691,0.00014,24.61305]
[1779050952161,41.89,78223.8,0.0,-0.38698,0.00014,24.61415]
[1779050957547,41.89,78224.08,0.0,-0.38694,0.00014,24.61351]
[1779050963261,41.89,78223.46,0.0,-0.38703,0.00014,24.61493]
[1779050970326,41.89,78224.17,0.0,-0.38692,0.00014,24.61327]
[1779050975361,41.89,78225.43,0.0,-0.38673,0.00014,24.60663]
[1779050976434,41.89,78225.43,0.0,-0.38673,0.00014,24.60663]
[1779050976448,41.89,78225.43,0.0,-0.38673,0.00014,24.60663]
[1779050977768,41.89,78224.65,0.0,-0.38684,0.00014,24.60843]
[1779050977803,41.89,78224.65,0.0,-0.38684,0.00014,24.60843]
[1779050978381,41.89,78223.8,0.0,-0.38696,0.00014,24.61039]
[1779050983418,41.89,78221.78,0.0,-0.38725,0.00014,24.61505]
[1779050988453,41.89,78218.89,0.0,-0.38766,0.00014,24.62169]
[1779050994494,41.89,78219.39,0.0,-0.38759,0.00014,24.62053]
[1779051002126,41.89,78219.76,0.0,-0.38754,0.00014,24.61968]
[1779051002402,41.89,78219.76,0.0,-0.38754,0.00014,24.61968]
[1779051002463,41.89,78219.76,0.0,-0.38754,0.00014,24.61968]
[1779051005572,41.89,78226.97,0.0,-0.38651,0.00014,24.60305]
[1779051016041,41.89,78229.32,0.0,-0.38618,0.00014,24.59768]
[1779051022692,41.89,78230.73,0.0,-0.38599,0.00014,24.59446]
[1779051029329,41.89,78230.43,0.0,-0.38603,0.00014,24.59518]
[1779051034776,41.89,78231.09,0.0,-0.38592,0.00014,24.58998]
[1779051039811,41.89,78231.36,0.0,-0.38589,0.00014,24.58937]
[1779051044846,41.89,78231.53,0.0,-0.38586,0.00014,24.589]
[1779051049881,41.9,78232.54,0.0,-0.38572,0.00014,24.58666]
[1779051054917,41.9,78232.06,0.0,-0.38579,0.00014,24.5878]
[1779051060958,41.9,78231.71,0.0,-0.38584,0.00014,24.58864]
[1779051066108,41.9,78231.75,0.0,-0.38584,0.00014,24.58857]
[1779051071152,41.9,78231.55,0.0,-0.38587,0.00014,24.58906]
[1779051076202,41.9,78231.36,0.0,-0.3859,0.00014,24.58952]
[1779051081207,41.9,78230.85,0.0,-0.38597,0.00014,24.59073]
[1779051086226,41.9,78230.9,0.0,-0.38596,0.00014,24.59063]
[1779051091282,41.9,78230.84,0.0,-0.38597,0.00014,24.59079]
[1779051096309,41.9,78230.6,0.0,-0.38599,0.00014,24.58764]
[1779051101314,41.9,78230.57,0.0,-0.386,0.00014,24.58773]
[1779051106326,41.9,78230.55,0.0,-0.386,0.00014,24.5878]
[1779051111353,41.9,78230.55,0.0,-0.386,0.00014,24.58781]
[1779051116362,41.9,78229.17,0.0,-0.3862,0.00014,24.59105]
[1779051121379,41.9,78228.43,0.0,-0.38631,0.00014,24.59279]
[1779051126429,41.9,78227.99,0.0,-0.38637,0.00014,24.59383]
[1779051131482,41.9,78227.8,0.0,-0.3864,0.00014,24.5943]
[1779051136508,41.9,78228.12,0.0,-0.38636,0.00014,24.59358]
[1779051141558,41.9,78226.53,0.0,-0.38658,0.00014,24.5973]
[1779051146589,41.9,78226.31,0.0,-0.38661,0.00014,24.59783]
[1779051152598,41.9,78223.32,0.0,-0.38703,0.00014,24.60105]
[1779051157634,41.91,78225.29,0.0,-0.38675,0.00014,24.59653]
[1779051162669,41.91,78228.81,0.0,-0.38625,0.00014,24.58841]
[1779051167703,41.91,78227.16,0.0,-0.38649,0.00014,24.5923]
[1779051172738,41.91,78222.61,0.0,-0.38714,0.00014,24.60287]
[1779051178782,41.91,78223.16,0.0,-0.38706,0.00014,24.60162]
[1779051184822,41.91,78224.2,0.0,-0.38692,0.00014,24.59926]
[1779051190126,41.91,78223.83,0.0,-0.38697,0.00014,24.60014]
[1779051197344,41.91,78223.77,0.0,-0.38698,0.00014,24.60034]
[1779051207412,41.91,78224.03,0.0,-0.38695,0.00014,24.59983]
[1779051217487,41.92,78224.1,0.0,-0.38693,0.00014,24.59604]
[1779051222509,41.92,78224.36,0.0,-0.38689,0.00014,24.59546]
[1779051227662,41.92,78224.57,0.0,-0.38687,0.00014,24.59499]
[1779051229296,41.92,78211.52,0.0,-0.38873,0.00014,24.62495]
[1779051231807,41.92,78209.09,0.0,-0.38907,0.00014,24.63046]
[1779051236819,41.92,78207.61,0.0,-0.38928,0.00014,24.63379]
[1779051241827,41.92,78207.9,0.0,-0.38924,0.00014,24.63309]
[1779051247479,41.92,78208.13,0.0,-0.3892,0.00014,24.63253]
[1779051247580,41.92,78217.03,0.0,-0.38794,0.00014,24.61229]
[1779051252619,41.92,78216.68,0.0,-0.38799,0.00014,24.61309]
[1779051257770,41.92,78218.4,0.0,-0.38774,0.00014,24.60911]
[1779051263370,41.91,78213.8,0.0,-0.38839,0.00014,24.61957]
[1779051268405,41.91,78213.08,0.0,-0.38849,0.00014,24.62114]
[1779051274447,41.91,78211.69,0.0,-0.38867,0.00014,24.62048]
[1779051280673,41.91,78211.92,0.0,-0.38863,0.00014,24.61988]
[1779051287979,41.9,78211.05,0.0,-0.38875,0.00014,24.6217]
[1779051295591,41.9,78210.17,0.0,-0.38887,0.00014,24.62358]
[1779051300629,41.9,78208.23,0.0,-0.38914,0.00014,24.62791]
[1779051305634,41.9,78208.88,0.0,-0.38904,0.00014,24.62639]
[1779051311707,41.9,78208.61,0.0,-0.38908,0.00014,24.62692]
[1779051316859,41.9,78207.99,0.0,-0.38916,0.00014,24.62827]
[1779051325897,41.89,78209.04,0.0,-0.38901,0.00014,24.6258]
[1779051333860,41.89,78213.19,0.0,-0.3884,0.00014,24.61257]
[1779051338884,41.89,78213.63,0.0,-0.38833,0.00014,24.61154]
[1779051343926,41.89,78214.0,0.0,-0.38828,0.00014,24.61065]
[1779051348935,41.89,78214.9,0.0,-0.38815,0.00014,24.60856]
[1779051354001,41.89,78208.15,0.0,-0.38911,0.00014,24.62385]
[1779051359037,41.89,78207.0,0.0,-0.38927,0.00014,24.62636]
[1779051364071,41.88,78208.21,0.0,-0.38909,0.00014,24.62355]
[1779051370115,41.88,78209.5,0.0,-0.3889,0.00014,24.62054]
[1779051375149,41.88,78209.14,0.0,-0.38895,0.00014,24.6213]
[1779051380184,41.88,78208.24,0.0,-0.38907,0.00014,24.62328]
[1779051386226,41.88,78208.06,0.0,-0.3891,0.00014,24.62362]
[1779051391506,41.88,78210.12,0.0,-0.3888,0.00014,24.6189]
[1779051397302,41.87,78212.61,0.0,-0.38843,0.00014,24.60943]
[1779051402339,41.87,78214.13,0.0,-0.38821,0.00014,24.6059]
[1779051408830,41.87,78217.29,0.0,-0.38775,0.00014,24.59858]
[1779051414777,41.87,78220.81,0.0,-0.38725,0.00014,24.59044]
[1779051420469,41.87,78225.11,0.0,-0.38663,0.00014,24.58042]
[1779051425505,41.87,78227.52,0.0,-0.38629,0.00014,24.57478]
[1779051430541,41.87,78229.42,0.0,-0.38601,0.00014,24.57032]
[1779051435575,41.86,78230.81,0.0,-0.38581,0.00014,24.56704]
[1779051440611,41.86,78231.89,0.0,-0.38566,0.00014,24.56448]
[1779051446653,41.86,78232.37,0.0,-0.38559,0.00014,24.56333]
[1779051451688,41.86,78231.47,0.0,-0.3857,0.00014,24.56169]
[1779051456730,41.86,78233.18,0.0,-0.38546,0.00014,24.55767]
[1779051461759,41.86,78233.7,0.0,-0.38538,0.00014,24.55643]
[1779051466794,41.86,78235.28,0.0,-0.38516,0.00014,24.55271]
[1779051474852,41.86,78236.14,0.0,-0.38503,0.00014,24.55067]
[1779051479887,41.86,78236.99,0.0,-0.38491,0.00014,24.54865]
[1779051483871,41.86,78237.92,0.0,-0.38478,0.00014,24.54646]
[1779051483908,41.86,78237.92,0.0,-0.38478,0.00014,24.54646]
[1779051483943,41.86,78246.48,0.0,-0.38356,0.00014,24.52613]
[1779051484703,41.86,78246.48,0.0,-0.38356,0.00014,24.52613]
[1779051484922,41.86,78246.48,0.0,-0.38356,0.00014,24.52613]
[1779051486001,41.86,78246.48,0.0,-0.38356,0.00014,24.52613]
[1779051486021,41.86,78247.86,0.0,-0.38337,0.00014,24.52287]
[1779051491046,41.87,78247.51,0.0,-0.38343,0.00014,24.52386]
[1779051496079,41.87,78246.19,0.0,-0.38363,0.00014,24.5272]
[1779051501113,41.87,78245.78,0.0,-0.3837,0.00014,24.5284]
[1779051506168,41.88,78245.17,0.0,-0.38379,0.00014,24.53003]
[1779051511195,41.88,78244.72,0.0,-0.38385,0.00014,24.52755]
[1779051516221,41.88,78244.25,0.0,-0.38392,0.00014,24.52874]
[1779051521225,41.89,78243.05,0.0,-0.3841,0.00014,24.53166]
[1779051526240,41.89,78242.85,0.0,-0.38413,0.00014,24.53219]
[1779051531264,41.89,78242.85,0.0,-0.38413,0.00014,24.53224]
[1779051536271,41.89,78242.35,0.0,-0.3842,0.00014,24.53347]
[1779051541273,41.89,78242.29,0.0,-0.38421,0.00014,24.53365]
[1779051546317,41.89,78241.97,0.0,-0.38426,0.00014,24.53444]
[1779051551334,41.89,78241.78,0.0,-0.38429,0.00014,24.53492]
[1779051556363,41.89,78241.82,0.0,-0.38428,0.00014,24.53485]
[1779051561417,41.89,78241.85,0.0,-0.38428,0.00014,24.5348]
[1779051566441,41.89,78241.56,0.0,-0.38433,0.00014,24.53559]
[1779051571464,41.9,78241.56,0.0,-0.38433,0.00014,24.53211]
[1779051576482,41.9,78242.63,0.0,-0.38418,0.00014,24.52972]
[1779051581511,41.91,78243.33,0.0,-0.3841,0.00014,24.5283]
[1779051586532,41.91,78243.21,0.0,-0.38413,0.00014,24.52883]
[1779051591545,41.92,78243.67,0.0,-0.38407,0.00014,24.52793]
[1779051596577,41.92,78242.38,0.0,-0.38425,0.00014,24.53099]
[1779051596938,41.92,78242.38,0.0,-0.38425,0.00014,24.53099]
[1779051596951,41.92,78242.38,0.0,-0.38425,0.00014,24.53099]
[1779051597076,41.92,78242.38,0.0,-0.38425,0.00014,24.53099]
[1779051597102,41.92,78242.55,0.0,-0.38423,0.00014,24.53064]
[1779051597916,41.92,78220.28,0.0,-0.3874,0.00014,24.58263]
[1779051599168,41.92,78218.4,0.0,-0.38766,0.00014,24.58692]
[1779051599888,41.92,78218.4,0.0,-0.38766,0.00014,24.58692]
[1779051600168,41.92,78215.17,0.0,-0.38812,0.00014,24.59428]
[1779051600924,41.92,78215.17,0.0,-0.38812,0.00014,24.59428]
[1779051601153,41.92,78215.17,0.0,-0.38812,0.00014,24.59428]
[1779051601159,41.92,78213.55,0.0,-0.38835,0.00014,24.59798]
[1779051601291,41.92,78213.55,0.0,-0.38835,0.00014,24.59798]
[1779051601374,41.92,78213.55,0.0,-0.38835,0.00014,24.59798]
[1779051601575,41.92,78213.55,0.0,-0.38835,0.00014,24.59798]
[1779051601707,41.92,78213.55,0.0,-0.38835,0.00014,24.59798]
[1779051601819,41.92,78213.55,0.0,-0.38835,0.00014,24.59798]
[1779051601907,41.92,78213.55,0.0,-0.38835,0.00014,24.59798]
[1779051602034,41.92,78213.55,0.0,-0.38835,0.00014,24.59798]
[1779051602173,41.92,78213.55,0.0,-0.38835,0.00014,24.59798]
[1779051602076,41.92,78208.09,0.0,-0.38913,0.00014,24.61032]
[1779051602232,41.92,78208.09,0.0,-0.38913,0.00014,24.61032]
[1779051602269,41.92,78208.09,0.0,-0.38913,0.00014,24.61032]
[1779051602521,41.92,78208.09,0.0,-0.38913,0.00014,24.61032]
[1779051602590,41.92,78208.09,0.0,-0.38913,0.00014,24.61032]
[1779051602727,41.92,78208.09,0.0,-0.38913,0.00014,24.61032]
[1779051602807,41.92,78208.09,0.0,-0.38913,0.00014,24.61032]
[1779051603043,41.92,78208.09,0.0,-0.38913,0.00014,24.61032]
[1779051603110,41.92,78208.09,0.0,-0.38913,0.00014,24.61032]
[1779051603130,41.92,78208.09,0.0,-0.38913,0.00014,24.61032]
[1779051603213,41.92,78208.09,0.0,-0.38913,0.00014,24.61032]
[1779051603203,41.92,78206.54,0.0,-0.38935,0.00014,24.61379]
[1779051603235,41.92,78206.54,0.0,-0.38935,0.00014,24.61379]
[1779051603248,41.92,78206.54,0.0,-0.38935,0.00014,24.61379]
[1779051603465,41.92,78206.54,0.0,-0.38935,0.00014,24.61379]
[1779051603486,41.92,78206.54,0.0,-0.38935,0.00014,24.61379]
[1779051603489,41.92,78206.54,0.0,-0.38935,0.00014,24.61379]
[1779051603508,41.92,78206.54,0.0,-0.38935,0.00014,24.61379]
[1779051603515,41.92,78206.54,0.0,-0.38935,0.00014,24.61379]
[1779051603545,41.92,78206.54,0.0,-0.38935,0.00014,24.61379]
[1779051603613,41.92,78206.54,0.0,-0.38935,0.00014,24.61379]
[1779051603656,41.92,78206.54,0.0,-0.38935,0.00014,24.61379]
[1779051603752,41.92,78206.54,0.0,-0.38935,0.00014,24.61379]
[1779051604137,41.92,78206.54,0.0,-0.38935,0.00014,24.61379]
[1779051604169,41.92,78206.54,0.0,-0.38935,0.00014,24.61379]
[1779051604210,41.92,78209.84,0.0,-0.38888,0.00014,24.6063]
[1779051604347,41.92,78209.84,0.0,-0.38888,0.00014,24.6063]
[1779051604379,41.92,78209.84,0.0,-0.38888,0.00014,24.6063]
[1779051604696,41.92,78209.84,0.0,-0.38888,0.00014,24.6063]
[1779051604725,41.92,78209.84,0.0,-0.38888,0.00014,24.6063]
[1779051604763,41.92,78209.84,0.0,-0.38888,0.00014,24.6063]
[1779051604910,41.91,78209.62,0.0,-0.38891,0.00014,24.60677]
[1779051610014,41.91,78213.7,0.0,-0.38832,0.00014,24.59741]
[1779051610023,41.91,78213.7,0.0,-0.38832,0.00014,24.59741]
[1779051610050,41.91,78213.6,0.0,-0.38833,0.00014,24.59758]
[1779051610395,41.91,78213.6,0.0,-0.38833,0.00014,24.59758]
[1779051612234,41.91,78211.45,0.0,-0.38863,0.00014,24.60244]
[1779051612246,41.91,78211.45,0.0,-0.38863,0.00014,24.60244]
[1779051612815,41.91,78210.18,0.0,-0.38881,0.00014,24.60529]
[1779051617850,41.91,78209.09,0.0,-0.38896,0.00014,24.6076]
[1779051622887,41.9,78207.37,0.0,-0.3892,0.00014,24.61133]
[1779051627923,41.9,78205.99,0.0,-0.38938,0.00014,24.61426]
[1779051633964,41.89,78205.12,0.0,-0.38949,0.00014,24.61235]
[1779051640773,41.89,78203.95,0.0,-0.38965,0.00014,24.61489]
[1779051643073,41.89,78201.33,0.0,-0.39002,0.00014,24.6207]
[1779051643173,41.89,78201.33,0.0,-0.39001,0.00014,24.62066]
[1779051650079,41.88,78200.48,0.0,-0.39013,0.00014,24.62242]
[1779051655114,41.88,78199.51,0.0,-0.39026,0.00014,24.62449]
[1779051660149,41.88,78198.37,0.0,-0.39042,0.00014,24.62694]
[1779051665184,41.88,78198.32,0.0,-0.39042,0.00014,24.62695]
[1779051671064,41.88,78198.88,0.0,-0.39034,0.00014,24.62566]
[1779051679284,41.87,78201.79,0.0,-0.3899,0.00014,24.61884]
[1779051684320,41.87,78200.69,0.0,-0.39005,0.00014,24.62118]
[1779051690829,41.86,78201.28,0.0,-0.38996,0.00014,24.61971]
[1779051697156,41.86,78200.18,0.0,-0.3901,0.00014,24.61836]
[1779051702227,41.86,78198.56,0.0,-0.39033,0.00014,24.62189]
[1779051702710,41.86,78198.56,0.0,-0.39032,0.00014,24.62186]
[1779051708484,41.85,78198.56,0.0,-0.39032,0.00014,24.62175]
[1779051714045,41.85,78198.1,0.0,-0.39038,0.00014,24.62272]
[1779051715196,41.85,78198.71,0.0,-0.39029,0.00014,24.62132]
[1779051715225,41.85,78206.3,0.0,-0.38921,0.00014,24.60422]
[1779051716560,41.85,78210.53,0.0,-0.3886,0.00014,24.59461]
[1779051716629,41.85,78210.53,0.0,-0.3886,0.00014,24.59461]
[1779051718562,41.85,78213.56,0.0,-0.38817,0.00014,24.58769]
[1779051722850,41.85,78215.52,0.0,-0.38789,0.00014,24.58318]
[1779051722908,41.85,78215.52,0.0,-0.38789,0.00014,24.58318]
[1779051723230,41.85,78215.52,0.0,-0.38789,0.00014,24.58318]
[1779051723274,41.85,78217.56,0.0,-0.3876,0.00014,24.57847]
[1779051730993,41.85,78218.94,0.0,-0.3874,0.00014,24.57527]
[1779051739654,41.85,78214.24,0.0,-0.38806,0.00014,24.58597]
[1779051742156,41.84,78216.03,0.0,-0.38781,0.00014,24.58181]
[1779051742350,41.84,78216.03,0.0,-0.3878,0.00014,24.5818]
[1779051747378,41.84,78211.7,0.0,-0.38842,0.00014,24.59165]
[1779051752391,41.84,78212.1,0.0,-0.38834,0.00014,24.58693]
[1779051757406,41.84,78212.72,0.0,-0.38825,0.00014,24.5854]
[1779051762027,41.84,78206.63,0.0,-0.38912,0.00014,24.59919]
[1779051762069,41.84,78206.63,0.0,-0.38912,0.00014,24.59919]
[1779051764349,41.84,78206.63,0.0,-0.38911,0.00014,24.59918]
[1779051765331,41.84,78195.75,0.0,-0.39067,0.00014,24.62359]
[1779051766451,41.83,78193.7,0.0,-0.39096,0.00014,24.62813]
[1779051766477,41.83,78193.7,0.0,-0.39096,0.00014,24.62813]
[1779051766549,41.83,78193.7,0.0,-0.39096,0.00014,24.62813]
[1779051766898,41.83,78193.7,0.0,-0.39096,0.00014,24.62813]
[1779051767465,41.83,78193.7,0.0,-0.39096,0.00014,24.62813]
[1779051768309,41.83,78191.86,0.0,-0.39122,0.00014,24.63215]
[1779051773340,41.83,78193.14,0.0,-0.39103,0.00014,24.62916]
[1779051778396,41.82,78193.79,0.0,-0.39092,0.00014,24.62754]
[1779051783429,41.82,78191.28,0.0,-0.39127,0.00014,24.63292]
[1779051788432,41.81,78188.18,0.0,-0.39171,0.00014,24.63961]
[1779051793422,41.81,78180.04,0.0,-0.39286,0.00014,24.65734]
[1779051798462,41.81,78178.12,0.0,-0.39313,0.00014,24.66132]
[1779051803488,41.8,78179.77,0.0,-0.39288,0.00014,24.65752]
[1779051808495,41.79,78179.32,0.0,-0.39293,0.00014,24.6583]
[1779051813509,41.79,78179.58,0.0,-0.39287,0.00014,24.65383]
[1779051818566,41.78,78179.46,0.0,-0.39288,0.00014,24.65391]
[1779051823570,41.78,78180.49,0.0,-0.39272,0.00014,24.65147]
[1779051828591,41.78,78181.28,0.0,-0.39259,0.00014,24.64956]
[1779051833594,41.77,78181.39,0.0,-0.39257,0.00014,24.64915]
[1779051838605,41.77,78181.56,0.0,-0.39253,0.00014,24.64861]
[1779051843630,41.76,78180.94,0.0,-0.39261,0.00014,24.6498]
[1779051848642,41.76,78180.48,0.0,-0.39267,0.00014,24.65064]
[1779051853649,41.75,78179.47,0.0,-0.39281,0.00014,24.65268]
[1779051858667,41.75,78179.46,0.0,-0.3928,0.00014,24.65253]
[1779051863675,41.74,78179.9,0.0,-0.39272,0.00014,24.6514]
[1779051868692,41.74,78180.57,0.0,-0.39262,0.00014,24.64976]
[1779051873703,41.74,78180.71,0.0,-0.39258,0.00014,24.64558]
[1779051878703,41.73,78180.85,0.0,-0.39255,0.00014,24.64512]
[1779051883734,41.73,78182.11,0.0,-0.39236,0.00014,24.64219]
[1779051888781,41.72,78184.4,0.0,-0.39202,0.00014,24.637]
[1779051893829,41.72,78187.28,0.0,-0.3916,0.00014,24.6305]
[1779051898854,41.72,78189.35,0.0,-0.3913,0.00014,24.62579]
[1779051902472,41.72,78245.05,0.0,-0.38332,0.00014,24.49679]
[1779051903428,41.72,78242.51,0.0,-0.38369,0.00014,24.50292]
[1779051904460,41.72,78182.82,0.0,-0.39223,0.00014,24.64023]
[1779051905525,41.72,78183.01,0.0,-0.3922,0.00014,24.63979]
[1779051910551,41.71,78182.83,0.0,-0.39222,0.00014,24.64007]
[1779051915577,41.71,78182.74,0.0,-0.39223,0.00014,24.6401]
[1779051920594,41.71,78182.16,0.0,-0.3923,0.00014,24.64124]
[1779051925621,41.7,78182.43,0.0,-0.39226,0.00014,24.64051]
[1779051930637,41.7,78182.78,0.0,-0.3922,0.00014,24.63961]
[1779051935651,41.7,78181.88,0.0,-0.39231,0.00014,24.63775]
[1779051940747,41.69,78181.58,0.0,-0.39234,0.00014,24.63828]
[1779051945807,41.69,78181.8,0.0,-0.3923,0.00014,24.63766]
[1779051950864,41.69,78183.32,0.0,-0.39208,0.00014,24.63418]
[1779051955918,41.68,78183.78,0.0,-0.392,0.00014,24.63305]
[1779051960969,41.68,78182.49,0.0,-0.39218,0.00014,24.63578]
[1779051966018,41.68,78182.81,0.0,-0.39213,0.00014,24.63495]
[1779051971068,41.67,78183.24,0.0,-0.39206,0.00014,24.63389]
[1779051976089,41.67,78182.05,0.0,-0.39223,0.00014,24.63641]
[1779051981113,41.67,78181.61,0.0,-0.39228,0.00014,24.63726]
[1779051986121,41.66,78181.71,0.0,-0.39226,0.00014,24.63692]
[1779051991136,41.66,78181.55,0.0,-0.39228,0.00014,24.63716]
[1779051996174,41.66,78181.75,0.0,-0.39223,0.00014,24.63289]
[1779052001221,41.66,78181.32,0.0,-0.39229,0.00014,24.63373]
[1779052006280,41.65,78181.55,0.0,-0.39225,0.00014,24.63311]
[1779052011323,41.65,78181.24,0.0,-0.39229,0.00014,24.63369]
[1779052016329,41.65,78180.04,0.0,-0.39245,0.00014,24.63623]
[1779052021347,41.64,78179.72,0.0,-0.39249,0.00014,24.63682]
[1779052026360,41.64,78179.5,0.0,-0.39252,0.00014,24.63719]
[1779052031372,41.64,78179.55,0.0,-0.3925,0.00014,24.63697]
[1779052036382,41.64,78179.55,0.0,-0.3925,0.00014,24.63686]
[1779052041385,41.63,78179.32,0.0,-0.39252,0.00014,24.63726]
[1779052046385,41.63,78178.8,0.0,-0.39259,0.00014,24.63829]
[1779052051432,41.63,78178.79,0.0,-0.39259,0.00014,24.6382]
[1779052056434,41.62,78178.94,0.0,-0.39255,0.00014,24.63404]
[1779052061458,41.62,78178.97,0.0,-0.39253,0.00014,24.63385]
[1779052066514,41.62,78178.84,0.0,-0.39255,0.00014,24.63401]
[1779052071531,41.61,78180.66,0.0,-0.39228,0.00014,24.62988]
[1779052076579,41.61,78180.37,0.0,-0.39231,0.00014,24.6304]
[1779052081628,41.61,78179.12,0.0,-0.39249,0.00014,24.63305]
[1779052086675,41.61,78179.05,0.0,-0.39249,0.00014,24.63308]
[1779052091683,41.6,78178.87,0.0,-0.39251,0.00014,24.63336]
[1779052096696,41.6,78179.24,0.0,-0.39245,0.00014,24.63242]
[1779052101748,41.6,78179.28,0.0,-0.39244,0.00014,24.63221]
[1779052106802,41.59,78178.96,0.0,-0.39247,0.00014,24.63278]
[1779052111831,41.59,78178.65,0.0,-0.3925,0.00014,24.62964]
[1779052116839,41.59,78178.22,0.0,-0.39256,0.00014,24.63048]
[1779052121863,41.58,78178.76,0.0,-0.39247,0.00014,24.62919]
[1779052126892,41.58,78178.66,0.0,-0.39248,0.00014,24.62931]
[1779052131746,41.58,78186.61,0.0,-0.39133,0.00014,24.61161]
[1779052136794,41.58,78189.35,0.0,-0.39094,0.00014,24.6056]
[1779052141850,41.59,78186.49,0.0,-0.39136,0.00014,24.61213]
[1779052146872,41.59,78188.7,0.0,-0.39105,0.00014,24.60735]
[1779052151924,41.59,78190.36,0.0,-0.39082,0.00014,24.60379]
[1779052156939,41.6,78191.99,0.0,-0.3906,0.00014,24.60028]
[1779052161979,41.6,78192.88,0.0,-0.39048,0.00014,24.59843]
[1779052167010,41.61,78192.93,0.0,-0.39048,0.00014,24.59848]
[1779052172048,41.61,78193.47,0.0,-0.3904,0.00014,24.5937]
[1779052177060,41.61,78194.08,0.0,-0.39032,0.00014,24.59249]
[1779052182073,41.62,78195.17,0.0,-0.39017,0.00014,24.5902]
[1779052187125,41.62,78194.86,0.0,-0.39022,0.00014,24.59106]
[1779052192177,41.63,78195.25,0.0,-0.39018,0.00014,24.59034]
[1779052197186,41.63,78195.44,0.0,-0.39016,0.00014,24.59008]
[1779052202204,41.63,78195.38,0.0,-0.39018,0.00014,24.59038]
[1779052207285,41.64,78195.64,0.0,-0.39015,0.00014,24.58995]
[1779052212340,41.64,78195.58,0.0,-0.39017,0.00014,24.59025]
[1779052217350,41.65,78195.88,0.0,-0.39013,0.00014,24.58974]
[1779052222381,41.65,78195.89,0.0,-0.39014,0.00014,24.58988]
[1779052227389,41.65,78195.89,0.0,-0.39015,0.00014,24.59004]
[1779052232406,41.66,78195.98,0.0,-0.39013,0.00014,24.58626]
[1779052236847,41.66,78204.17,0.0,-0.38896,0.00014,24.56783]
[1779052241856,41.66,78202.43,0.0,-0.38922,0.00014,24.57185]
[1779052242359,41.66,78201.84,0.0,-0.3893,0.00014,24.57321]
[1779052242368,41.66,78201.25,0.0,-0.38939,0.00014,24.57455]
[1779052244358,41.66,78201.25,0.0,-0.38939,0.00014,24.57456]
[1779052244372,41.66,78201.25,0.0,-0.38939,0.00014,24.57456]
[1779052244866,41.66,78200.68,0.0,-0.38947,0.00014,24.57589]
[1779052246681,41.67,78200.11,0.0,-0.38955,0.00014,24.57719]
[1779052246708,41.67,78200.11,0.0,-0.38955,0.00014,24.57719]
[1779052252294,41.67,78197.9,0.0,-0.38988,0.00014,24.58229]
[1779052257328,41.67,78203.05,0.0,-0.38914,0.00014,24.57066]
[1779052262364,41.67,78200.9,0.0,-0.38944,0.00014,24.57547]
[1779052267400,41.67,78200.9,0.0,-0.38944,0.00014,24.5754]
[1779052274917,41.66,78198.44,0.0,-0.38979,0.00014,24.58088]
[1779052280495,41.66,78196.84,0.0,-0.39001,0.00014,24.58445]
[1779052285537,41.66,78196.64,0.0,-0.39004,0.00014,24.58486]
[1779052294593,41.66,78196.86,0.0,-0.39,0.00014,24.58062]
[1779052299628,41.66,78195.42,0.0,-0.3902,0.00014,24.58388]
[1779052304663,41.66,78194.53,0.0,-0.39033,0.00014,24.58591]
[1779052309698,41.66,78193.8,0.0,-0.39044,0.00014,24.58758]
[1779052314733,41.66,78193.28,0.0,-0.39052,0.00014,24.58878]
[1779052321782,41.66,78191.2,0.0,-0.39082,0.00014,24.59348]
[1779052328210,41.66,78191.18,0.0,-0.39082,0.00014,24.59354]
[1779052333547,41.66,78191.52,0.0,-0.39077,0.00014,24.59281]
[1779052338901,41.67,78191.98,0.0,-0.39071,0.00014,24.59183]
[1779052343936,41.67,78191.87,0.0,-0.39073,0.00014,24.59211]
[1779052349978,41.67,78193.61,0.0,-0.39048,0.00014,24.58825]
[1779052355014,41.67,78195.82,0.0,-0.39015,0.00014,24.57958]
[1779052360048,41.67,78196.96,0.0,-0.38999,0.00014,24.57704]
[1779052365549,41.67,78198.88,0.0,-0.38971,0.00014,24.57273]
[1779052371126,41.67,78202.22,0.0,-0.38924,0.00014,24.56519]
[1779052374309,41.67,78201.88,0.0,-0.38929,0.00014,24.56599]
[1779052374386,41.67,78201.88,0.0,-0.38929,0.00014,24.56599]
[1779052376075,41.67,78193.59,0.0,-0.39048,0.00014,24.58475]
[1779052378015,41.67,78189.67,0.0,-0.39104,0.00014,24.59354]
[1779052383031,41.67,78192.76,0.0,-0.3906,0.00014,24.58662]
[1779052383448,41.67,78193.86,0.0,-0.39044,0.00014,24.58415]
[1779052385973,41.67,78200.32,0.0,-0.38951,0.00014,24.56955]
[1779052390994,41.67,78201.92,0.0,-0.38928,0.00014,24.56591]
[1779052396030,41.67,78205.86,0.0,-0.38872,0.00014,24.55694]
[1779052401030,41.67,78206.21,0.0,-0.38867,0.00014,24.55617]
[1779052406112,41.67,78207.41,0.0,-0.3885,0.00014,24.55346]
[1779052411131,41.67,78206.48,0.0,-0.38862,0.00014,24.5519]
[1779052416159,41.68,78205.24,0.0,-0.3888,0.00014,24.55477]
[1779052421188,41.68,78204.53,0.0,-0.3889,0.00014,24.55643]
[1779052426196,41.68,78203.74,0.0,-0.38902,0.00014,24.55828]
[1779052431197,41.68,78203.29,0.0,-0.38909,0.00014,24.55934]
[1779052436236,41.68,78201.75,0.0,-0.38931,0.00014,24.56289]
[1779052437250,41.68,78202.34,0.0,-0.38923,0.00014,24.56156]
[1779052438012,41.68,78203.57,0.0,-0.38905,0.00014,24.55877]
[1779052439136,41.68,78203.57,0.0,-0.38905,0.00014,24.55878]
[1779052440083,41.68,78204.15,0.0,-0.38897,0.00014,24.55747]
[1779052444099,41.68,78210.78,0.0,-0.38802,0.00014,24.54241]
[1779052447030,41.69,78217.36,0.0,-0.38709,0.00014,24.52733]
[1779052452068,41.69,78217.49,0.0,-0.38707,0.00014,24.52713]
[1779052457077,41.69,78217.17,0.0,-0.38713,0.00014,24.528]
[1779052461094,41.7,78225.02,0.0,-0.38601,0.00014,24.50982]
[1779052466118,41.7,78228.57,0.0,-0.38551,0.00014,24.50159]
[1779052471142,41.7,78229.68,0.0,-0.38535,0.00014,24.49911]
[1779052476165,41.7,78230.05,0.0,-0.3853,0.00014,24.49466]
[1779052481213,41.71,78230.29,0.0,-0.38527,0.00014,24.49423]
[1779052486219,41.71,78232.35,0.0,-0.38498,0.00014,24.4895]
[1779052491271,41.71,78234.65,0.0,-0.38466,0.00014,24.4842]
[1779052496298,41.72,78236.84,0.0,-0.38436,0.00014,24.47915]
[1779052501328,41.72,78239.88,0.0,-0.38393,0.00014,24.47205]
[1779052506331,41.72,78241.85,0.0,-0.38366,0.00014,24.46749]
[1779052509471,41.73,78241.85,0.0,-0.38366,0.00014,24.46759]
[1779052509538,41.73,78241.85,0.0,-0.38366,0.00014,24.46759]
[1779052510120,41.73,78241.85,0.0,-0.38366,0.00014,24.46762]
[1779052512134,41.73,78227.01,0.0,-0.38579,0.00014,24.50286]
[1779052512379,41.73,78227.01,0.0,-0.38579,0.00014,24.50286]
[1779052512389,41.73,78227.01,0.0,-0.38579,0.00014,24.50286]
[1779052512723,41.73,78227.01,0.0,-0.38579,0.00014,24.50286]
[1779052512762,41.73,78227.01,0.0,-0.38579,0.00014,24.50286]
[1779052513170,41.73,78224.69,0.0,-0.38612,0.00014,24.50831]
[1779052518224,41.73,78221.06,0.0,-0.38664,0.00014,24.51683]
[1779052523246,41.73,78218.86,0.0,-0.38696,0.00014,24.52199]
[1779052528287,41.73,78217.25,0.0,-0.38719,0.00014,24.52577]
[1779052533310,41.73,78215.89,0.0,-0.38738,0.00014,24.52524]
[1779052537222,41.73,78209.06,0.0,-0.38836,0.00014,24.54101]
[1779052537419,41.73,78209.06,0.0,-0.38836,0.00014,24.54101]
[1779052543352,41.73,78204.57,0.0,-0.389,0.00014,24.55122]
[1779052546703,41.73,78205.45,0.0,-0.38887,0.00014,24.5492]
[1779052546736,41.73,78205.45,0.0,-0.38887,0.00014,24.5492]
[1779052546804,41.73,78205.89,0.0,-0.38881,0.00014,24.54818]
[1779052551839,41.73,78209.12,0.0,-0.38834,0.00014,24.54077]
[1779052556884,41.73,78207.1,0.0,-0.38863,0.00014,24.54536]
[1779052562696,41.73,78204.54,0.0,-0.389,0.00014,24.55119]
[1779052568527,41.73,78201.6,0.0,-0.38942,0.00014,24.55788]
[1779052573562,41.73,78200.19,0.0,-0.38963,0.00014,24.5611]
[1779052578597,41.73,78198.85,0.0,-0.38982,0.00014,24.56416]
[1779052583633,41.73,78200.68,0.0,-0.38956,0.00014,24.56006]
[1779052588667,41.73,78204.4,0.0,-0.38902,0.00014,24.55161]
[1779052591033,41.73,78204.4,0.0,-0.38902,0.00014,24.55161]
[1779052591065,41.73,78204.4,0.0,-0.38902,0.00014,24.55161]
[1779052591193,41.73,78204.26,0.0,-0.38903,0.00014,24.54819]
[1779052597165,41.73,78202.98,0.0,-0.38921,0.00014,24.55106]
[1779052602754,41.73,78201.11,0.0,-0.38948,0.00014,24.55528]
[1779052607789,41.73,78199.15,0.0,-0.38976,0.00014,24.55968]
[1779052613926,41.73,78197.78,0.0,-0.38995,0.00014,24.56274]
[1779052619884,41.73,78196.15,0.0,-0.39018,0.00014,24.56634]
[1779052624996,41.73,78195.41,0.0,-0.39029,0.00014,24.56797]
[1779052630798,41.73,78193.58,0.0,-0.39055,0.00014,24.57202]
[1779052635996,41.72,78193.34,0.0,-0.39058,0.00014,24.57251]
[1779052636667,41.72,78193.34,0.0,-0.39058,0.00014,24.57251]
[1779052636714,41.72,78193.34,0.0,-0.39058,0.00014,24.57251]
[1779052637004,41.72,78193.29,0.0,-0.39059,0.00014,24.57261]
[1779052642523,41.72,78193.22,0.0,-0.39059,0.00014,24.57273]
[1779052648082,41.72,78187.18,0.0,-0.39146,0.00014,24.58617]
[1779052655131,41.72,78187.36,0.0,-0.39142,0.00014,24.58202]
[1779052660166,41.72,78186.39,0.0,-0.39156,0.00014,24.58417]
[1779052665201,41.72,78187.56,0.0,-0.39139,0.00014,24.58158]
[1779052671243,41.72,78188.15,0.0,-0.39131,0.00014,24.5803]
[1779052676279,41.72,78191.04,0.0,-0.39089,0.00014,24.57388]
[1779052683328,41.72,78191.55,0.0,-0.39082,0.00014,24.57278]
[1779052689772,41.72,78193.18,0.0,-0.39059,0.00014,24.56916]
[1779052695410,41.73,78193.65,0.0,-0.39053,0.00014,24.56818]
[1779052702461,41.73,78194.4,0.0,-0.39042,0.00014,24.56657]
[1779052707947,41.73,78194.78,0.0,-0.39037,0.00014,24.56577]
[1779052708691,41.73,78194.78,0.0,-0.39037,0.00014,24.56577]
[1779052708741,41.73,78194.78,0.0,-0.39037,0.00014,24.56577]
[1779052709017,41.73,78194.78,0.0,-0.39037,0.00014,24.56578]
[1779052716127,41.73,78195.18,0.0,-0.3903,0.00014,24.56119]
[1779052718294,41.73,78201.58,0.0,-0.38939,0.00014,24.54681]
[1779052718582,41.73,78201.58,0.0,-0.38939,0.00014,24.54681]
[1779052718619,41.73,78201.58,0.0,-0.38939,0.00014,24.54681]
[1779052718651,41.73,78204.19,0.0,-0.38901,0.00014,24.54088]
[1779052724617,41.73,78204.04,0.0,-0.38903,0.00014,24.54117]
[1779052729651,41.73,78202.14,0.0,-0.3893,0.00014,24.54545]
[1779052735383,41.73,78204.23,0.0,-0.389,0.00014,24.54066]
[1779052742940,41.73,78202.12,0.0,-0.3893,0.00014,24.5454]
[1779052749498,41.73,78199.67,0.0,-0.38965,0.00014,24.55089]
[1779052754827,41.73,78198.44,0.0,-0.38982,0.00014,24.55363]
[1779052759862,41.72,78198.26,0.0,-0.38985,0.00014,24.55399]
[1779052765904,41.72,78197.57,0.0,-0.38994,0.00014,24.5555]
[1779052770388,41.72,78196.69,0.0,-0.39007,0.00014,24.55746]
[1779052770485,41.72,78196.5,0.0,-0.39009,0.00014,24.55788]
[1779052770939,41.72,78197.05,0.0,-0.39002,0.00014,24.55664]
[1779052771979,41.72,78205.39,0.0,-0.3888,0.00014,24.53399]
[1779052777051,41.72,78210.87,0.0,-0.38802,0.00014,24.52143]
[1779052777793,41.72,78210.87,0.0,-0.38802,0.00014,24.52143]
[1779052778951,41.72,78211.7,0.0,-0.3879,0.00014,24.51953]
[1779052779172,41.72,78211.7,0.0,-0.3879,0.00014,24.51953]
[1779052779187,41.72,78211.7,0.0,-0.3879,0.00014,24.51953]
[1779052779188,41.72,78211.7,0.0,-0.3879,0.00014,24.51953]
[1779052779374,41.72,78213.02,0.0,-0.38771,0.00014,24.51649]
[1779052780679,41.72,78214.49,0.0,-0.3875,0.00014,24.5131]
[1779052780684,41.72,78214.49,0.0,-0.3875,0.00014,24.5131]
[1779052780711,41.72,78214.49,0.0,-0.3875,0.00014,24.5131]
[1779052781022,41.72,78214.49,0.0,-0.3875,0.00014,24.5131]
[1779052781079,41.72,78215.1,0.0,-0.38741,0.00014,24.51169]
[1779052786353,41.72,78217.96,0.0,-0.387,0.00014,24.5051]
[1779052788211,41.73,78224.52,0.0,-0.38607,0.00014,24.49001]
[1779052790346,41.73,78224.52,0.0,-0.38607,0.00014,24.49001]
[1779052792489,41.74,78230.85,0.0,-0.38518,0.00014,24.47544]
[1779052794795,41.74,78232.25,0.0,-0.38499,0.00014,24.47228]
[1779052794801,41.74,78232.25,0.0,-0.38499,0.00014,24.47228]
[1779052795473,41.74,78232.77,0.0,-0.38492,0.00014,24.47112]
[1779052800516,41.75,78234.13,0.0,-0.38475,0.00014,24.46825]
[1779052805519,41.76,78236.04,0.0,-0.38449,0.00014,24.46405]
[1779052810529,41.76,78237.02,0.0,-0.38437,0.00014,24.46205]
[1779052815581,41.77,78238.53,0.0,-0.38417,0.00014,24.45877]
[1779052820640,41.78,78240.22,0.0,-0.38394,0.00014,24.45504]
[1779052825696,41.78,78241.62,0.0,-0.38376,0.00014,24.45197]
[1779052830247,41.79,78242.07,0.0,-0.3837,0.00014,24.4511]
[1779052830260,41.79,78242.07,0.0,-0.3837,0.00014,24.4511]
[1779052830297,41.79,78242.07,0.0,-0.3837,0.00014,24.4511]
[1779052830491,41.79,78243.71,0.0,-0.38347,0.00014,24.44723]
[1779052832372,41.79,78249.26,0.0,-0.38267,0.00014,24.43019]
[1779052832379,41.79,78249.26,0.0,-0.38267,0.00014,24.43019]
[1779052832439,41.79,78253.21,0.0,-0.38211,0.00014,24.42068]
[1779052836401,41.8,78257.0,0.0,-0.38158,0.00014,24.4117]
[1779052841436,41.8,78259.21,0.0,-0.38128,0.00014,24.40665]
[1779052847477,41.81,78257.68,0.0,-0.38152,0.00014,24.41071]
[1779052855535,41.82,78257.55,0.0,-0.38156,0.00014,24.41156]
[1779052861576,41.83,78256.62,0.0,-0.38171,0.00014,24.41416]
[1779052867084,41.83,78256.55,0.0,-0.38174,0.00014,24.41455]
[1779052872666,41.84,78256.12,0.0,-0.38182,0.00014,24.416]
[1779052877688,41.85,78257.42,0.0,-0.38165,0.00014,24.41314]
[1779052882723,41.85,78258.47,0.0,-0.38151,0.00014,24.41089]
[1779052887758,41.86,78261.68,0.0,-0.38107,0.00014,24.40337]
[1779052891790,41.87,78263.74,0.0,-0.38078,0.00014,24.39483]
[1779052891937,41.87,78263.74,0.0,-0.38078,0.00014,24.39483]
[1779052891959,41.87,78263.74,0.0,-0.38078,0.00014,24.39483]
[1779052892474,41.87,78266.16,0.0,-0.38044,0.00014,24.38896]
[1779052893508,41.87,78266.16,0.0,-0.38044,0.00014,24.38896]
[1779052893606,41.87,78271.23,0.0,-0.37972,0.00014,24.37653]
[1779052893621,41.87,78271.23,0.0,-0.37972,0.00014,24.37653]
[1779052893800,41.87,78271.23,0.0,-0.37972,0.00014,24.37653]
[1779052895830,41.87,78273.5,0.0,-0.3794,0.00014,24.37098]
[1779052895881,41.87,78273.5,0.0,-0.3794,0.00014,24.37098]
[1779052895980,41.87,78273.66,0.0,-0.37939,0.00014,24.37066]
[1779052897179,41.87,78273.66,0.0,-0.37939,0.00014,24.37066]
[1779052898315,41.87,78273.66,0.0,-0.37939,0.00014,24.37074]
[1779052898389,41.88,78276.03,0.0,-0.37906,0.00014,24.36501]
[1779052899954,41.88,78276.89,0.0,-0.37894,0.00014,24.36295]
[1779052900352,41.88,78276.89,0.0,-0.37894,0.00014,24.36295]
[1779052900529,41.88,78276.76,0.0,-0.37897,0.00014,24.36336]
[1779052904946,41.89,78279.25,0.0,-0.37863,0.00014,24.35749]
[1779052904981,41.89,78279.25,0.0,-0.37863,0.00014,24.35749]
[1779052905441,41.89,78279.25,0.0,-0.37863,0.00014,24.35749]
[1779052905521,41.89,78279.25,0.0,-0.37863,0.00014,24.35749]
[1779052905546,41.89,78279.25,0.0,-0.37863,0.00014,24.35749]
[1779052905579,41.89,78284.5,0.0,-0.37789,0.00014,24.34434]
[1779052905634,41.89,78284.5,0.0,-0.37789,0.00014,24.34434]
[1779052905652,41.89,78284.5,0.0,-0.37789,0.00014,24.34434]
[1779052905687,41.89,78284.5,0.0,-0.37789,0.00014,24.34434]
[1779052905874,41.89,78284.5,0.0,-0.37789,0.00014,24.34434]
[1779052905971,41.89,78304.95,0.0,-0.375,0.00014,24.29245]
[1779052906681,41.89,78304.95,0.0,-0.375,0.00014,24.29245]
[1779052906770,41.89,78304.95,0.0,-0.375,0.00014,24.29245]
[1779052906900,41.89,78304.95,0.0,-0.375,0.00014,24.29245]
[1779052907648,41.89,78304.95,0.0,-0.375,0.00014,24.29245]
[1779052907668,41.89,78304.95,0.0,-0.375,0.00014,24.29245]
[1779052907844,41.89,78304.95,0.0,-0.375,0.00014,24.29245]
[1779052907909,41.89,78305.84,0.0,-0.37487,0.00014,24.29021]
[1779052908688,41.89,78305.84,0.0,-0.37487,0.00014,24.29021]
[1779052909735,41.89,78305.17,0.0,-0.37497,0.00014,24.29198]
[1779052909853,41.89,78305.17,0.0,-0.37497,0.00014,24.29198]
[1779052911579,41.89,78305.17,0.0,-0.37497,0.00014,24.29202]
[1779052911701,41.89,78305.17,0.0,-0.37497,0.00014,24.29206]
[1779052912572,41.89,78305.21,0.0,-0.37497,0.00014,24.29204]
[1779052914757,41.9,78305.18,0.0,-0.37498,0.00014,24.29219]
[1779052915488,41.9,78305.16,0.0,-0.37499,0.00014,24.29228]
[1779052920538,41.9,78308.38,0.0,-0.37453,0.00014,24.28404]
[1779052925576,41.9,78307.35,0.0,-0.37468,0.00014,24.2867]
[1779052930607,41.9,78309.46,0.0,-0.37438,0.00014,24.28128]
[1779052933664,41.9,78315.94,0.0,-0.37347,0.00014,24.26448]
[1779052934751,41.9,78316.01,0.0,-0.37346,0.00014,24.2643]
[1779052935050,41.9,78316.01,0.0,-0.37346,0.00014,24.2643]
[1779052940116,41.9,78315.01,0.0,-0.3736,0.00014,24.26694]
[1779052940668,41.9,78315.19,0.0,-0.37358,0.00014,24.26647]
[1779052944088,41.9,78310.55,0.0,-0.37423,0.00014,24.27854]
[1779052944099,41.9,78310.55,0.0,-0.37423,0.00014,24.27854]
[1779052944554,41.9,78309.68,0.0,-0.37436,0.00014,24.28081]
[1779052949569,41.9,78308.26,0.0,-0.37456,0.00014,24.2845]
[1779052950773,41.9,78302.26,0.0,-0.37541,0.00014,24.29995]
[1779052950978,41.9,78302.26,0.0,-0.37541,0.00014,24.29995]
[1779052952164,41.9,78302.26,0.0,-0.37539,0.00014,24.29619]
[1779052958258,41.9,78302.62,0.0,-0.37535,0.00014,24.29547]
[1779052963293,41.91,78303.19,0.0,-0.37528,0.00014,24.29428]
[1779052968327,41.91,78300.57,0.0,-0.37566,0.00014,24.30119]
[1779052973363,41.92,78300.92,0.0,-0.37563,0.00014,24.30053]
[1779052978398,41.92,78301.25,0.0,-0.37558,0.00014,24.29962]
[1779052983432,41.91,78302.35,0.0,-0.37542,0.00014,24.2967]
[1779052988470,41.91,78303.18,0.0,-0.37529,0.00014,24.2945]
[1779052993503,41.91,78301.66,0.0,-0.3755,0.00014,24.29831]
[1779052998537,41.91,78303.26,0.0,-0.37527,0.00014,24.29412]
[1779053003573,41.91,78306.4,0.0,-0.37483,0.00014,24.28596]
[1779053009615,41.91,78306.45,0.0,-0.37482,0.00014,24.28576]
[1779053014650,41.91,78306.15,0.0,-0.37484,0.00014,24.28271]
[1779053019689,41.9,78305.04,0.0,-0.37499,0.00014,24.28552]
[1779053030198,41.9,78304.87,0.0,-0.37502,0.00014,24.28589]
[1779053036807,41.9,78304.59,0.0,-0.37505,0.00014,24.28657]
[1779053042695,41.9,78304.81,0.0,-0.37502,0.00014,24.28598]
[1779053042787,41.9,78304.81,0.0,-0.37502,0.00014,24.28597]
[1779053043013,41.9,78304.81,0.0,-0.37502,0.00014,24.28597]
[1779053043107,41.9,78304.81,0.0,-0.37502,0.00014,24.28597]
[1779053043183,41.9,78304.81,0.0,-0.37502,0.00014,24.28597]
[1779053043190,41.9,78304.81,0.0,-0.37502,0.00014,24.28597]
[1779053043289,41.9,78304.81,0.0,-0.37502,0.00014,24.28597]
[1779053043309,41.9,78304.81,0.0,-0.37502,0.00014,24.28597]
[1779053043447,41.9,78304.81,0.0,-0.37502,0.00014,24.28597]
[1779053043462,41.9,78304.81,0.0,-0.37502,0.00014,24.28597]
[1779053043675,41.9,78304.81,0.0,-0.37502,0.00014,24.28597]
[1779053043539,41.9,78322.27,0.0,-0.37256,0.00014,24.24057]
[1779053044086,41.9,78322.27,0.0,-0.37256,0.00014,24.24057]
[1779053044499,41.9,78340.55,0.0,-0.36998,0.00014,24.19205]
[1779053044957,41.9,78340.55,0.0,-0.36998,0.00014,24.19205]
[1779053045130,41.9,78340.55,0.0,-0.36998,0.00014,24.19205]
[1779053045143,41.9,78340.55,0.0,-0.36998,0.00014,24.19205]
[1779053045165,41.9,78340.55,0.0,-0.36998,0.00014,24.19205]
[1779053045332,41.9,78340.55,0.0,-0.36998,0.00014,24.19205]
[1779053045370,41.9,78340.55,0.0,-0.36998,0.00014,24.19205]
[1779053045510,41.9,78340.55,0.0,-0.36998,0.00014,24.19205]
[1779053045552,41.9,78340.55,0.0,-0.36998,0.00014,24.19205]
[1779053045611,41.9,78345.3,0.0,-0.36932,0.00014,24.17941]
[1779053045972,41.9,78345.3,0.0,-0.36932,0.00014,24.17941]
[1779053046003,41.9,78345.3,0.0,-0.36932,0.00014,24.17941]
[1779053046051,41.9,78345.3,0.0,-0.36932,0.00014,24.17941]
[1779053046126,41.9,78345.3,0.0,-0.36932,0.00014,24.17941]
[1779053046141,41.9,78345.3,0.0,-0.36932,0.00014,24.17941]
[1779053046337,41.9,78345.3,0.0,-0.36932,0.00014,24.17941]
[1779053046498,41.9,78348.22,0.0,-0.36891,0.00014,24.17153]
[1779053047170,41.9,78348.22,0.0,-0.36891,0.00014,24.17153]
[1779053047242,41.9,78348.22,0.0,-0.36891,0.00014,24.17153]
[1779053047286,41.9,78348.22,0.0,-0.36891,0.00014,24.17153]
[1779053047313,41.9,78348.22,0.0,-0.36891,0.00014,24.17153]
[1779053047343,41.9,78348.22,0.0,-0.36891,0.00014,24.17153]
[1779053047373,41.9,78348.22,0.0,-0.36891,0.00014,24.17153]
[1779053047488,41.9,78348.22,0.0,-0.36891,0.00014,24.17153]
[1779053047548,41.9,78348.22,0.0,-0.36891,0.00014,24.17153]
[1779053047625,41.91,78348.44,0.0,-0.36889,0.00014,24.17114]
[1779053050575,41.91,78349.16,0.0,-0.36879,0.00014,24.16929]
[1779053050650,41.91,78349.16,0.0,-0.36879,0.00014,24.16929]
[1779053053488,41.92,78350.38,0.0,-0.36864,0.00014,24.16639]
[1779053053529,41.92,78350.38,0.0,-0.36864,0.00014,24.16639]
[1779053053586,41.92,78351.85,0.0,-0.36844,0.00014,24.1625]
[1779053056767,41.92,78352.88,0.0,-0.3683,0.00014,24.15988]
[1779053056957,41.92,78352.7,0.0,-0.36833,0.00014,24.16046]
[1779053060851,41.93,78353.17,0.0,-0.36828,0.00014,24.15945]
[1779053066090,41.93,78353.51,0.0,-0.36825,0.00014,24.15889]
[1779053066225,41.93,78353.51,0.0,-0.36825,0.00014,24.15889]
[1779053066231,41.93,78353.51,0.0,-0.36825,0.00014,24.15889]
[1779053066531,41.94,78353.73,0.0,-0.36823,0.00014,24.15856]
[1779053069082,41.94,78353.71,0.0,-0.36823,0.00014,24.1587]
[1779053069172,41.94,78353.71,0.0,-0.36823,0.00014,24.1587]
[1779053069302,41.94,78353.71,0.0,-0.36824,0.00014,24.15879]
[1779053071163,41.94,78353.9,0.0,-0.36822,0.00014,24.15845]
[1779053071478,41.94,78354.04,0.0,-0.36818,0.00014,24.15429]
[1779053078096,41.95,78357.35,0.0,-0.36775,0.00014,24.14587]
[1779053083131,41.96,78359.37,0.0,-0.36748,0.00014,24.14074]
[1779053088166,41.97,78360.77,0.0,-0.3673,0.00014,24.13727]
[1779053094208,41.97,78362.18,0.0,-0.36713,0.00014,24.13384]
[1779053100692,41.98,78363.92,0.0,-0.3669,0.00014,24.12958]
[1779053105492,41.99,78368.51,0.0,-0.36627,0.00014,24.11719]
[1779053105498,41.99,78368.51,0.0,-0.36627,0.00014,24.11719]
[1779053105667,41.99,78367.82,0.0,-0.36638,0.00014,24.11924]
[1779053106794,41.99,78367.82,0.0,-0.36638,0.00014,24.11924]
[1779053106905,41.99,78367.82,0.0,-0.36638,0.00014,24.11924]
[1779053106919,41.99,78367.82,0.0,-0.36638,0.00014,24.11924]
[1779053107754,41.99,78369.56,0.0,-0.36614,0.00014,24.11461]
[1779053109131,41.99,78370.7,0.0,-0.36598,0.00014,24.11155]
[1779053109763,41.99,78371.82,0.0,-0.36583,0.00014,24.10854]
[1779053110136,41.99,78371.82,0.0,-0.36583,0.00014,24.10854]
[1779053110148,41.99,78371.82,0.0,-0.36583,0.00014,24.10854]
[1779053110767,42.0,78373.27,0.0,-0.36563,0.00014,24.10461]
[1779053115689,42.0,78364.08,0.0,-0.36694,0.00014,24.13035]
[1779053120634,42.01,78359.62,0.0,-0.36757,0.00014,24.14281]
[1779053120670,42.01,78359.62,0.0,-0.36757,0.00014,24.14281]
[1779053126178,42.01,78354.75,0.0,-0.36828,0.00014,24.1565]
[1779053131468,42.02,78355.54,0.0,-0.36817,0.00014,24.15107]
[1779053136503,42.03,78354.55,0.0,-0.36833,0.00014,24.15417]
[1779053141174,42.04,78354.16,0.0,-0.3684,0.00014,24.15556]
[1779053141282,42.04,78354.16,0.0,-0.3684,0.00014,24.15556]
[1779053141290,42.04,78354.16,0.0,-0.3684,0.00014,24.15556]
[1779053141417,42.04,78354.22,0.0,-0.3684,0.00014,24.15548]
[1779053144166,42.04,78354.22,0.0,-0.3684,0.00014,24.15564]
[1779053144257,42.04,78354.22,0.0,-0.3684,0.00014,24.15564]
[1779053144389,42.04,78353.98,0.0,-0.36844,0.00014,24.15637]
[1779053145238,42.04,78353.98,0.0,-0.36844,0.00014,24.15637]
[1779053145565,42.04,78353.98,0.0,-0.36845,0.00014,24.15645]
[1779053150600,42.05,78353.55,0.0,-0.36853,0.00014,24.1581]
[1779053155636,42.06,78353.44,0.0,-0.36856,0.00014,24.15879]
[1779053160672,42.06,78353.39,0.0,-0.36859,0.00014,24.15931]
[1779053165712,42.07,78353.02,0.0,-0.36866,0.00014,24.16069]
[1779053169935,42.08,78353.03,0.0,-0.36867,0.00014,24.16098]
[1779053169945,42.08,78353.03,0.0,-0.36867,0.00014,24.16098]
[1779053170746,42.08,78353.03,0.0,-0.36867,0.00014,24.16105]
[1779053175781,42.08,78353.09,0.0,-0.36868,0.00014,24.16127]
[1779053180817,42.09,78352.09,0.0,-0.36884,0.00014,24.16437]
[1779053183417,42.09,78351.96,0.0,-0.36886,0.00014,24.1648]
[1779053183429,42.09,78351.96,0.0,-0.36886,0.00014,24.1648]
[1779053186391,42.1,78348.27,0.0,-0.36939,0.00014,24.17505]
[1779053186859,42.1,78345.8,0.0,-0.36974,0.00014,24.18169]
[1779053190085,42.1,78343.85,0.0,-0.37003,0.00014,24.18712]
[1779053190119,42.1,78344.15,0.0,-0.36998,0.00014,24.18632]
[1779053195922,42.11,78346.95,0.0,-0.3696,0.00014,24.1755]
[1779053201024,42.11,78343.87,0.0,-0.37003,0.00014,24.18386]
[1779053206108,42.11,78343.27,0.0,-0.37012,0.00014,24.18554]
[1779053211173,42.12,78338.88,0.0,-0.37074,0.00014,24.19729]
[1779053216233,42.12,78332.33,0.0,-0.37166,0.00014,24.21464]
[1779053217991,42.12,78329.98,0.0,-0.37199,0.00014,24.22082]
[1779053218212,42.12,78329.98,0.0,-0.37199,0.00014,24.22082]
[1779053218278,42.12,78329.98,0.0,-0.37199,0.00014,24.22082]
[1779053219324,42.12,78326.13,0.0,-0.37253,0.00014,24.2309]
[1779053219342,42.12,78326.13,0.0,-0.37253,0.00014,24.2309]
[1779053219815,42.12,78322.03,0.0,-0.37311,0.00014,24.2416]
[1779053222904,42.12,78315.26,0.0,-0.37406,0.00014,24.25915]
[1779053225480,42.12,78313.83,0.0,-0.37426,0.00014,24.26283]
[1779053225573,42.12,78312.02,0.0,-0.37451,0.00014,24.26748]
[1779053228029,42.12,78308.16,0.0,-0.37506,0.00014,24.27736]
[1779053228165,42.12,78306.93,0.0,-0.37523,0.00014,24.28049]
[1779053230914,42.12,78308.3,0.0,-0.37503,0.00014,24.27697]
[1779053230956,42.12,78310.54,0.0,-0.37472,0.00014,24.27123]
[1779053237380,42.12,78316.15,0.0,-0.37393,0.00014,24.25678]
[1779053242457,42.12,78318.11,0.0,-0.37366,0.00014,24.25172]
[1779053247575,42.12,78325.9,0.0,-0.37256,0.00014,24.23148]
[1779053248598,42.12,78325.92,0.0,-0.37256,0.00014,24.23142]
[1779053248608,42.12,78325.92,0.0,-0.37256,0.00014,24.23142]
[1779053248714,42.12,78325.92,0.0,-0.37256,0.00014,24.23142]
[1779053248819,42.12,78325.81,0.0,-0.37257,0.00014,24.23168]
[1779053250186,42.12,78329.67,0.0,-0.37203,0.00014,24.22164]
[1779053250319,42.12,78329.67,0.0,-0.37203,0.00014,24.22164]
[1779053251700,42.12,78329.67,0.0,-0.37203,0.00014,24.22164]
[1779053251836,42.12,78329.67,0.0,-0.37203,0.00014,24.22164]
[1779053251868,42.12,78334.42,0.0,-0.37136,0.00014,24.20556]
[1779053256895,42.12,78334.52,0.0,-0.37136,0.00014,24.20547]
[1779053261899,42.12,78334.67,0.0,-0.37134,0.00014,24.20511]
[1779053266940,42.12,78333.95,0.0,-0.37144,0.00014,24.207]
[1779053271949,42.12,78333.78,0.0,-0.37146,0.00014,24.20743]
[1779053276966,42.12,78333.55,0.0,-0.37149,0.00014,24.20801]
[1779053282012,42.12,78333.22,0.0,-0.37154,0.00014,24.20887]
[1779053287017,42.12,78333.87,0.0,-0.37144,0.00014,24.20714]
[1779053292019,42.12,78333.53,0.0,-0.37149,0.00014,24.20802]
[1779053297044,42.12,78333.22,0.0,-0.37153,0.00014,24.2088]
[1779053302053,42.12,78333.06,0.0,-0.37155,0.00014,24.20917]
[1779053307069,42.12,78332.79,0.0,-0.37159,0.00014,24.20984]
[1779053312095,42.12,78332.66,0.0,-0.37159,0.00014,24.20635]
[1779053317143,42.12,78332.64,0.0,-0.37159,0.00014,24.20635]
[1779053322163,42.12,78332.42,0.0,-0.37162,0.00014,24.20687]
[1779053327163,42.12,78332.46,0.0,-0.37161,0.00014,24.2067]
[1779053332171,42.12,78332.12,0.0,-0.37165,0.00014,24.20753]
[1779053337189,42.12,78332.47,0.0,-0.37162,0.00014,24.20687]
[1779053342213,42.12,78332.81,0.0,-0.37157,0.00014,24.20592]
[1779053347215,42.13,78339.02,0.0,-0.37072,0.00014,24.19004]
[1779053352242,42.14,78338.18,0.0,-0.37087,0.00014,24.1929]
[1779053357298,42.15,78335.77,0.0,-0.37124,0.00014,24.1999]
[1779053362324,42.16,78335.64,0.0,-0.37128,0.00014,24.20088]
[1779053367357,42.17,78331.35,0.0,-0.37192,0.00014,24.21279]
[1779053372383,42.19,78327.81,0.0,-0.37243,0.00014,24.21894]
[1779053377428,42.2,78329.36,0.0,-0.37224,0.00014,24.21558]
[1779053382459,42.21,78330.39,0.0,-0.37213,0.00014,24.21355]
[1779053384101,42.22,78339.48,0.0,-0.37087,0.00014,24.18991]
[1779053386098,42.22,78347.0,0.0,-0.36983,0.00014,24.17017]
[1779053391098,42.23,78350.77,0.0,-0.36932,0.00014,24.16051]
[1779053396111,42.23,78351.85,0.0,-0.36919,0.00014,24.15797]
[1779053396773,42.23,78351.85,0.0,-0.36919,0.00014,24.15797]
[1779053396998,42.23,78352.75,0.0,-0.36907,0.00014,24.15563]
[1779053397606,42.23,78352.75,0.0,-0.36907,0.00014,24.15563]
[1779053397708,42.23,78357.76,0.0,-0.36837,0.00014,24.14218]
[1779053398359,42.23,78357.76,0.0,-0.36837,0.00014,24.14218]
[1779053399094,42.24,78362.31,0.0,-0.36774,0.00014,24.13001]
[1779053404137,42.24,78362.12,0.0,-0.36778,0.00014,24.13076]
[1779053409183,42.24,78361.25,0.0,-0.36791,0.00014,24.13333]
[1779053414207,42.25,78362.3,0.0,-0.36777,0.00014,24.1307]
[1779053419222,42.25,78363.76,0.0,-0.36758,0.00014,24.12699]
[1779053424235,42.26,78365.11,0.0,-0.3674,0.00014,24.12358]
[1779053429246,42.26,78366.3,0.0,-0.36725,0.00014,24.12061]
[1779053434296,42.26,78366.96,0.0,-0.36715,0.00014,24.11529]
[1779053437286,42.27,78366.27,0.0,-0.36726,0.00014,24.11734]
[1779053443103,42.27,78363.36,0.0,-0.36768,0.00014,24.12558]
[1779053446693,42.28,78370.07,0.0,-0.36675,0.00014,24.10754]
[1779053451729,42.28,78370.11,0.0,-0.36676,0.00014,24.10762]
[1779053456764,42.28,78367.9,0.0,-0.36707,0.00014,24.11383]
[1779053461799,42.29,78365.56,0.0,-0.36741,0.00014,24.12037]
[1779053468521,42.29,78364.31,0.0,-0.36759,0.00014,24.12396]
[1779053473882,42.29,78361.99,0.0,-0.36793,0.00014,24.13052]
[1779053478918,42.3,78360.82,0.0,-0.3681,0.00014,24.13389]
[1779053483953,42.3,78359.09,0.0,-0.36835,0.00014,24.13878]
[1779053489995,42.31,78358.07,0.0,-0.36851,0.00014,24.14187]
[1779053495620,42.31,78357.92,0.0,-0.36852,0.00014,24.13868]
[1779053500687,42.32,78357.02,0.0,-0.36866,0.00014,24.14139]
[1779053505705,42.32,78356.55,0.0,-0.36874,0.00014,24.14285]
[1779053511147,42.33,78356.0,0.0,-0.36883,0.00014,24.14466]
[1779053519201,42.33,78360.41,0.0,-0.36823,0.00014,24.13318]
[1779053521139,42.33,78364.29,0.0,-0.36769,0.00014,24.12276]
[1779053521142,42.33,78364.29,0.0,-0.36769,0.00014,24.12276]
[1779053521187,42.33,78364.29,0.0,-0.36769,0.00014,24.12276]
[1779053524644,42.34,78357.16,0.0,-0.36869,0.00014,24.14207]
[1779053524712,42.34,78357.16,0.0,-0.36869,0.00014,24.14207]
[1779053526126,42.34,78352.77,0.0,-0.36931,0.00014,24.15392]
[1779053526158,42.34,78349.75,0.0,-0.36973,0.00014,24.16203]
[1779053528011,42.34,78350.04,0.0,-0.36969,0.00014,24.16134]
[1779053528211,42.34,78350.04,0.0,-0.3697,0.00014,24.16141]
[1779053530234,42.34,78350.5,0.0,-0.36964,0.00014,24.16033]
[1779053530240,42.34,78350.5,0.0,-0.36964,0.00014,24.16033]
[1779053532292,42.35,78350.6,0.0,-0.36963,0.00014,24.16021]
[1779053532299,42.35,78350.6,0.0,-0.36963,0.00014,24.16021]
[1779053532327,42.35,78350.6,0.0,-0.36963,0.00014,24.16021]
[1779053534138,42.35,78350.67,0.0,-0.36963,0.00014,24.16016]
[1779053539341,42.35,78350.6,0.0,-0.36965,0.00014,24.16065]
[1779053544376,42.36,78350.11,0.0,-0.36974,0.00014,24.16224]
[1779053551249,42.36,78350.21,0.0,-0.36973,0.00014,24.16219]
[1779053553347,42.37,78340.98,0.0,-0.37101,0.00014,24.18298]
[1779053553383,42.37,78340.98,0.0,-0.37101,0.00014,24.18298]
[1779053557387,42.37,78338.31,0.0,-0.3714,0.00014,24.19029]
[1779053564436,42.38,78339.31,0.0,-0.37129,0.00014,24.18825]
[1779053569537,42.39,78342.96,0.0,-0.3708,0.00014,24.17905]
[1779053574703,42.4,78343.13,0.0,-0.37079,0.00014,24.17903]
[1779053576676,42.4,78343.59,0.0,-0.37073,0.00014,24.17789]
[1779053577231,42.4,78343.05,0.0,-0.37081,0.00014,24.17945]
[1779053582254,42.41,78340.16,0.0,-0.37123,0.00014,24.18732]
[1779053587256,42.41,78338.67,0.0,-0.37145,0.00014,24.19156]
[1779053592264,42.42,78337.57,0.0,-0.37162,0.00014,24.19475]
[1779053597273,42.42,78336.27,0.0,-0.37181,0.00014,24.19839]
[1779053600195,42.42,78335.14,0.0,-0.37197,0.00014,24.2013]
[1779053600247,42.42,78335.05,0.0,-0.37198,0.00014,24.20151]
[1779053604291,42.42,78330.21,0.0,-0.37266,0.00014,24.21413]
[1779053604297,42.42,78330.21,0.0,-0.37266,0.00014,24.21413]
[1779053604325,42.42,78330.26,0.0,-0.37266,0.00014,24.21409]
[1779053604800,42.42,78330.26,0.0,-0.37266,0.00014,24.21409]
[1779053609831,42.43,78327.34,0.0,-0.37307,0.00014,24.22174]
[1779053614122,42.42,78319.05,0.0,-0.3742,0.00014,24.23908]
[1779053614806,42.42,78319.05,0.0,-0.3742,0.00014,24.23908]
[1779053614854,42.42,78319.05,0.0,-0.3742,0.00014,24.23908]
[1779053617286,42.42,78327.8,0.0,-0.37297,0.00014,24.21647]
[1779053622921,42.42,78330.0,0.0,-0.37266,0.00014,24.21062]
[1779053627957,42.41,78332.41,0.0,-0.37232,0.00014,24.20422]
[1779053632909,42.41,78331.63,0.0,-0.37242,0.00014,24.20619]
[1779053632965,42.41,78331.63,0.0,-0.37242,0.00014,24.20619]
[1779053634927,42.41,78331.68,0.0,-0.37241,0.00014,24.20594]
[1779053635211,42.41,78331.2,0.0,-0.37247,0.00014,24.20712]
[1779053641115,42.41,78330.85,0.0,-0.37253,0.00014,24.20818]
[1779053647094,42.41,78329.04,0.0,-0.37277,0.00014,24.21261]
[1779053654585,42.4,78328.12,0.0,-0.37289,0.00014,24.21476]
[1779053662195,42.4,78328.36,0.0,-0.37284,0.00014,24.21389]
[1779053669244,42.4,78328.47,0.0,-0.37282,0.00014,24.21339]
[1779053674279,42.39,78330.09,0.0,-0.37257,0.00014,24.20527]
[1779053678309,42.4,78337.45,0.0,-0.37156,0.00014,24.1865]
[1779053679840,42.4,78338.5,0.0,-0.37142,0.00014,24.18384]
[1779053679906,42.4,78338.5,0.0,-0.37142,0.00014,24.18384]
[1779053680323,42.4,78339.3,0.0,-0.37131,0.00014,24.18183]
[1779053681330,42.4,78346.65,0.0,-0.37029,0.00014,24.16259]
[1779053684352,42.41,78354.18,0.0,-0.36925,0.00014,24.14279]
[1779053688845,42.41,78357.68,0.0,-0.36877,0.00014,24.13359]
[1779053688866,42.41,78357.68,0.0,-0.36877,0.00014,24.13359]
[1779053692401,42.41,78357.98,0.0,-0.36873,0.00014,24.13286]
[1779053692413,42.41,78357.98,0.0,-0.36873,0.00014,24.13286]
[1779053692551,42.41,78357.98,0.0,-0.36873,0.00014,24.13286]
[1779053692810,42.41,78357.98,0.0,-0.36873,0.00014,24.13286]
[1779053693032,42.41,78358.16,0.0,-0.36871,0.00014,24.13241]
[1779053696053,42.41,78365.43,0.0,-0.3677,0.00014,24.11297]
[1779053701249,42.42,78366.51,0.0,-0.36756,0.00014,24.1102]
[1779053707306,42.42,78361.79,0.0,-0.36822,0.00014,24.12305]
[1779053712547,42.42,78367.77,0.0,-0.3674,0.00014,24.10717]
[1779053716058,42.42,78368.48,0.0,-0.3673,0.00014,24.10531]
[1779053716193,42.42,78368.48,0.0,-0.3673,0.00014,24.10531]
[1779053717075,42.42,78368.26,0.0,-0.36734,0.00014,24.10593]
[1779053718449,42.42,78360.99,0.0,-0.36835,0.00014,24.12558]
[1779053723453,42.43,78358.42,0.0,-0.36872,0.00014,24.13266]
[1779053728478,42.43,78357.54,0.0,-0.36885,0.00014,24.13522]
[1779053733491,42.43,78357.1,0.0,-0.3689,0.00014,24.13278]
[1779053738494,42.44,78356.19,0.0,-0.36904,0.00014,24.13542]
[1779053743497,42.44,78354.6,0.0,-0.36927,0.00014,24.13987]
[1779053748517,42.45,78354.18,0.0,-0.36934,0.00014,24.14122]
[1779053753532,42.45,78358.02,0.0,-0.36881,0.00014,24.13123]
[1779053754610,42.45,78358.75,0.0,-0.36872,0.00014,24.12932]
[1779053754654,42.45,78358.75,0.0,-0.36872,0.00014,24.12932]
[1779053755297,42.45,78362.41,0.0,-0.36821,0.00014,24.11957]
[1779053756426,42.45,78362.41,0.0,-0.36821,0.00014,24.11957]
[1779053756461,42.45,78362.41,0.0,-0.36821,0.00014,24.11957]
[1779053758469,42.45,78367.82,0.0,-0.36746,0.00014,24.10507]
[1779053758661,42.45,78367.82,0.0,-0.36746,0.00014,24.10507]
[1779053758872,42.45,78367.82,0.0,-0.36746,0.00014,24.10509]
[1779053763907,42.45,78369.57,0.0,-0.36722,0.00014,24.10048]
[1779053769046,42.46,78369.98,0.0,-0.36717,0.00014,24.09947]
[1779053773195,42.46,78370.71,0.0,-0.36707,0.00014,24.09757]
[1779053773282,42.46,78372.96,0.0,-0.36677,0.00014,24.09155]
[1779053775258,42.46,78382.72,0.0,-0.36542,0.00014,24.06502]
[1779053777401,42.46,78382.72,0.0,-0.36542,0.00014,24.06502]
[1779053778199,42.46,78387.3,0.0,-0.36478,0.00014,24.05244]
[1779053783304,42.46,78391.36,0.0,-0.36422,0.00014,24.04109]
[1779053783322,42.46,78391.36,0.0,-0.36422,0.00014,24.04109]
[1779053783481,42.46,78391.59,0.0,-0.36418,0.00014,24.04039]
[1779053789279,42.45,78391.92,0.0,-0.36413,0.00014,24.03936]
[1779053790982,42.45,78392.54,0.0,-0.36404,0.00014,24.03758]
[1779053791410,42.45,78399.43,0.0,-0.36307,0.00014,24.01458]
[1779053795751,42.45,78402.15,0.0,-0.36269,0.00014,24.00695]
[1779053795761,42.45,78402.15,0.0,-0.36269,0.00014,24.00695]
[1779053796500,42.45,78402.22,0.0,-0.36268,0.00014,24.00676]
[1779053801559,42.45,78400.83,0.0,-0.36288,0.00014,24.01064]
[1779053806601,42.45,78398.9,0.0,-0.36314,0.00014,24.01603]
[1779053808053,42.45,78399.34,0.0,-0.36308,0.00014,24.0148]
[1779053808115,42.45,78399.34,0.0,-0.36308,0.00014,24.0148]
[1779053809227,42.45,78406.52,0.0,-0.36209,0.00014,23.9947]
[1779053810234,42.45,78417.63,0.0,-0.36056,0.00014,23.96338]
[1779053813412,42.46,78405.33,0.0,-0.36226,0.00014,23.99823]
[1779053815306,42.46,78397.4,0.0,-0.36336,0.00014,24.0204]
[1779053815997,42.46,78397.4,0.0,-0.36336,0.00014,24.0204]
[1779053816277,42.46,78397.4,0.0,-0.36336,0.00014,24.0204]
[1779053822318,42.46,78396.15,0.0,-0.36353,0.00014,24.02386]
[1779053827109,42.46,78395.96,0.0,-0.36356,0.00014,24.02437]
[1779053827352,42.46,78395.96,0.0,-0.36356,0.00014,24.02437]
[1779053831833,42.46,78389.46,0.0,-0.36446,0.00014,24.04257]
[1779053832540,42.46,78385.87,0.0,-0.36497,0.00014,24.05258]
[1779053832554,42.46,78385.87,0.0,-0.36497,0.00014,24.05258]
[1779053833981,42.46,78379.72,0.0,-0.36582,0.00014,24.06951]
[1779053834602,42.46,78377.07,0.0,-0.36619,0.00014,24.07682]
[1779053835514,42.46,78377.07,0.0,-0.36619,0.00014,24.07682]
[1779053835412,42.46,78377.07,0.0,-0.36619,0.00014,24.07688]
[1779053836410,42.46,78377.07,0.0,-0.36619,0.00014,24.07688]
[1779053836511,42.46,78367.52,0.0,-0.36752,0.00014,24.10281]
[1779053836660,42.46,78367.52,0.0,-0.36752,0.00014,24.10281]
[1779053836919,42.46,78367.52,0.0,-0.36752,0.00014,24.10281]
[1779053837025,42.46,78367.52,0.0,-0.36752,0.00014,24.10281]
[1779053837424,42.47,78367.52,0.0,-0.36752,0.00014,24.10286]
[1779053837550,42.47,78367.52,0.0,-0.36752,0.00014,24.10286]
[1779053838432,42.47,78357.7,0.0,-0.36889,0.00014,24.12922]
[1779053838831,42.47,78357.7,0.0,-0.36889,0.00014,24.12922]
[1779053838872,42.47,78357.7,0.0,-0.36889,0.00014,24.12922]
[1779053840502,42.47,78352.01,0.0,-0.36968,0.00014,24.14436]
[1779053840555,42.47,78350.66,0.0,-0.36987,0.00014,24.14797]
[1779053841453,42.47,78349.81,0.0,-0.36999,0.00014,24.15026]
[1779053843467,42.47,78362.44,0.0,-0.36824,0.00014,24.11671]
[1779053848503,42.47,78364.03,0.0,-0.36802,0.00014,24.11258]
[1779053853537,42.47,78365.44,0.0,-0.36782,0.00014,24.10512]
[1779053856053,42.47,78365.48,0.0,-0.36781,0.00014,24.10506]
[1779053856105,42.47,78365.48,0.0,-0.36781,0.00014,24.10506]
[1779053856145,42.47,78365.48,0.0,-0.36781,0.00014,24.10506]
[1779053856175,42.47,78365.48,0.0,-0.36781,0.00014,24.10506]
[1779053856561,42.47,78365.26,0.0,-0.36784,0.00014,24.10567]
[1779053858055,42.48,78359.48,0.0,-0.36865,0.00014,24.12118]
[1779053858074,42.48,78359.48,0.0,-0.36865,0.00014,24.12118]
[1779053858173,42.48,78353.96,0.0,-0.36941,0.00014,24.13588]
[1779053863187,42.48,78351.51,0.0,-0.36976,0.00014,24.14254]
[1779053863413,42.48,78351.51,0.0,-0.36976,0.00014,24.14254]
[1779053863497,42.48,78350.29,0.0,-0.36994,0.00014,24.14587]
[1779053863962,42.48,78350.29,0.0,-0.36994,0.00014,24.14587]
[1779053864490,42.48,78346.28,0.0,-0.3705,0.00014,24.15649]
[1779053865460,42.48,78334.78,0.0,-0.3721,0.00014,24.18654]
[1779053866494,42.48,78334.78,0.0,-0.3721,0.00014,24.18654]
[1779053866531,42.48,78334.78,0.0,-0.3721,0.00014,24.18654]
[1779053866542,42.48,78329.38,0.0,-0.37285,0.00014,24.20049]
[1779053867325,42.48,78329.38,0.0,-0.37285,0.00014,24.20049]
[1779053867577,42.48,78327.65,0.0,-0.37309,0.00014,24.20491]
[1779053868749,42.48,78327.65,0.0,-0.37309,0.00014,24.20491]
[1779053869578,42.48,78326.52,0.0,-0.37324,0.00014,24.20773]
[1779053869849,42.48,78326.52,0.0,-0.37324,0.00014,24.20773]
[1779053870541,42.48,78329.58,0.0,-0.37281,0.00014,24.19981]
[1779053875571,42.48,78331.31,0.0,-0.37256,0.00014,24.19525]
[1779053880585,42.47,78332.44,0.0,-0.3724,0.00014,24.19215]
[1779053884600,42.48,78339.87,0.0,-0.37138,0.00014,24.17306]
[1779053885087,42.48,78339.87,0.0,-0.37138,0.00014,24.17306]
[1779053885099,42.48,78339.87,0.0,-0.37138,0.00014,24.17306]
[1779053885478,42.48,78342.3,0.0,-0.37104,0.00014,24.1668]
[1779053890553,42.49,78345.28,0.0,-0.37065,0.00014,24.15938]
[1779053890629,42.49,78345.28,0.0,-0.37065,0.00014,24.15938]
[1779053891564,42.49,78345.28,0.0,-0.37065,0.00014,24.15946]
[1779053896583,42.49,78349.6,0.0,-0.37006,0.00014,24.14835]
[1779053901593,42.5,78352.35,0.0,-0.36969,0.00014,24.14136]
[1779053906607,42.5,78352.25,0.0,-0.36972,0.00014,24.14188]
[1779053911634,42.51,78352.25,0.0,-0.36972,0.00014,24.13839]
[1779053916649,42.51,78352.18,0.0,-0.36974,0.00014,24.13881]
[1779053921680,42.51,78353.06,0.0,-0.36963,0.00014,24.13671]
[1779053926713,42.52,78353.25,0.0,-0.36961,0.00014,24.13641]
[1779053931716,42.52,78349.06,0.0,-0.3702,0.00014,24.1477]
[1779053936723,42.53,78349.58,0.0,-0.37014,0.00014,24.14658]
[1779053939625,42.53,78341.96,0.0,-0.37121,0.00014,24.16672]
[1779053943667,42.53,78340.39,0.0,-0.37144,0.00014,24.17108]
[1779053944265,42.53,78336.03,0.0,-0.37204,0.00014,24.18242]
[1779053946093,42.54,78336.03,0.0,-0.37205,0.00014,24.18249]
[1779053946652,42.54,78330.51,0.0,-0.37282,0.00014,24.19683]
[1779053947797,42.54,78328.64,0.0,-0.37308,0.00014,24.20161]
[1779053947805,42.54,78328.64,0.0,-0.37308,0.00014,24.20161]
[1779053951904,42.53,78327.17,0.0,-0.37328,0.00014,24.20524]
[1779053951916,42.53,78327.17,0.0,-0.37328,0.00014,24.20524]
[1779053953970,42.53,78327.03,0.0,-0.37329,0.00014,24.20552]
[1779053954594,42.53,78325.45,0.0,-0.37351,0.00014,24.20953]
[1779053959613,42.53,78320.33,0.0,-0.37421,0.00014,24.22244]
[1779053964647,42.52,78321.13,0.0,-0.37409,0.00014,24.22014]
[1779053969672,42.52,78321.35,0.0,-0.37405,0.00014,24.21932]
[1779053972485,42.52,78321.35,0.0,-0.37402,0.00014,24.21539]
[1779053972503,42.52,78321.35,0.0,-0.37402,0.00014,24.21539]
[1779053974541,42.51,78321.35,0.0,-0.37402,0.00014,24.21528]
[1779053974575,42.51,78321.35,0.0,-0.37402,0.00014,24.21523]
[1779053975258,42.51,78321.35,0.0,-0.37402,0.00014,24.21523]
[1779053975650,42.51,78321.93,0.0,-0.37393,0.00014,24.2137]
[1779053976614,42.51,78321.93,0.0,-0.37393,0.00014,24.2137]
[1779053976625,42.51,78321.93,0.0,-0.37393,0.00014,24.2137]
[1779053978673,42.51,78321.93,0.0,-0.37393,0.00014,24.2136]
[1779053978682,42.51,78321.93,0.0,-0.37393,0.00014,24.21355]
[1779053984357,42.51,78322.2,0.0,-0.37389,0.00014,24.21283]
[1779053989543,42.51,78320.63,0.0,-0.37411,0.00014,24.21693]
[1779053994578,42.51,78320.3,0.0,-0.37416,0.00014,24.21786]
[1779053996055,42.51,78320.35,0.0,-0.37415,0.00014,24.21777]
[1779053996644,42.51,78320.35,0.0,-0.37416,0.00014,24.2178]
[1779053998501,42.51,78320.35,0.0,-0.37415,0.00014,24.21777]
[1779053998515,42.51,78320.35,0.0,-0.37415,0.00014,24.21777]
[1779053998670,42.51,78319.29,0.0,-0.3743,0.00014,24.22044]
[1779054002649,42.51,78327.9,0.0,-0.37309,0.00014,24.19823]
[1779054004648,42.51,78331.26,0.0,-0.37263,0.00014,24.18962]
[1779054009649,42.52,78332.53,0.0,-0.37247,0.00014,24.1867]
[1779054012049,42.52,78332.6,0.0,-0.37247,0.00014,24.18678]
[1779054012075,42.52,78332.6,0.0,-0.37247,0.00014,24.18678]
[1779054012705,42.52,78332.52,0.0,-0.37249,0.00014,24.18707]
[1779054013320,42.52,78332.52,0.0,-0.37249,0.00014,24.18707]
[1779054013692,42.52,78332.52,0.0,-0.37249,0.00014,24.18707]
[1779054013716,42.52,78312.33,0.0,-0.37529,0.00014,24.23837]
[1779054014723,42.52,78307.76,0.0,-0.37592,0.00014,24.24985]
[1779054014995,42.52,78297.75,0.0,-0.37732,0.00014,24.27485]
[1779054015776,42.52,78297.75,0.0,-0.37732,0.00014,24.27485]
[1779054016088,42.52,78299.69,0.0,-0.37705,0.00014,24.27005]
[1779054019837,42.52,78301.47,0.0,-0.3768,0.00014,24.26562]
[1779054019884,42.52,78301.47,0.0,-0.3768,0.00014,24.26562]
[1779054025799,42.52,78301.79,0.0,-0.37676,0.00014,24.26484]
[1779054030835,42.52,78302.74,0.0,-0.37663,0.00014,24.26247]
[1779054032780,42.52,78303.74,0.0,-0.37647,0.00014,24.25621]
[1779054032819,42.52,78303.74,0.0,-0.37647,0.00014,24.25621]
[1779054033203,42.52,78311.83,0.0,-0.37534,0.00014,24.23588]
[1779054036011,42.52,78312.55,0.0,-0.37524,0.00014,24.23403]
[1779054036026,42.52,78312.55,0.0,-0.37524,0.00014,24.23403]
[1779054036736,42.52,78312.35,0.0,-0.37526,0.00014,24.23448]
[1779054041762,42.51,78311.23,0.0,-0.37541,0.00014,24.23717]
[1779054045725,42.51,78310.75,0.0,-0.37548,0.00014,24.23829]
[1779054046659,42.51,78311.19,0.0,-0.37541,0.00014,24.23712]
[1779054051705,42.51,78315.23,0.0,-0.37484,0.00014,24.22683]
[1779054056415,42.51,78318.15,0.0,-0.37444,0.00014,24.21941]
[1779054056556,42.51,78318.15,0.0,-0.37444,0.00014,24.21941]
[1779054056577,42.51,78318.15,0.0,-0.37444,0.00014,24.21941]
[1779054056591,42.51,78318.53,0.0,-0.37438,0.00014,24.21844]
[1779054056956,42.51,78318.53,0.0,-0.37438,0.00014,24.21844]
[1779054057063,42.51,78318.53,0.0,-0.37438,0.00014,24.21844]
[1779054057139,42.51,78318.53,0.0,-0.37438,0.00014,24.21844]
[1779054057147,42.51,78318.53,0.0,-0.37438,0.00014,24.21844]
[1779054057402,42.51,78318.53,0.0,-0.37438,0.00014,24.21844]
[1779054057625,42.51,78318.53,0.0,-0.37438,0.00014,24.21844]
[1779054057663,42.51,78318.53,0.0,-0.37438,0.00014,24.21844]
[1779054057710,42.51,78343.63,0.0,-0.37088,0.00014,24.15354]
[1779054057843,42.51,78343.63,0.0,-0.37088,0.00014,24.15354]
[1779054058473,42.53,78349.24,0.0,-0.37016,0.00014,24.14004]
[1779054059475,42.53,78349.24,0.0,-0.37016,0.00014,24.14004]
[1779054059485,42.53,78349.24,0.0,-0.37016,0.00014,24.14004]
[1779054059507,42.53,78349.24,0.0,-0.37016,0.00014,24.14004]
[1779054059612,42.53,78349.24,0.0,-0.37016,0.00014,24.14004]
[1779054059731,42.53,78349.24,0.0,-0.37016,0.00014,24.14004]
[1779054059681,42.53,78351.26,0.0,-0.36989,0.00014,24.1348]
[1779054060641,42.53,78351.26,0.0,-0.36989,0.00014,24.1348]
[1779054060648,42.53,78351.26,0.0,-0.36989,0.00014,24.1348]
[1779054060669,42.53,78352.79,0.0,-0.36968,0.00014,24.13079]
[1779054061175,42.53,78352.79,0.0,-0.36968,0.00014,24.13079]
[1779054061764,42.53,78352.79,0.0,-0.36968,0.00014,24.13082]
[1779054066798,42.53,78354.23,0.0,-0.36948,0.00014,24.12714]
[1779054071324,42.54,78354.4,0.0,-0.36946,0.00014,24.12678]
[1779054071355,42.54,78354.4,0.0,-0.36946,0.00014,24.12678]
[1779054073689,42.54,78362.1,0.0,-0.3684,0.00014,24.10635]
[1779054073978,42.54,78362.1,0.0,-0.3684,0.00014,24.10635]
[1779054074067,42.54,78362.1,0.0,-0.3684,0.00014,24.10635]
[1779054079247,42.54,78364.68,0.0,-0.36805,0.00014,24.09955]
[1779054079540,42.54,78364.68,0.0,-0.36805,0.00014,24.09955]
[1779054079674,42.54,78366.03,0.0,-0.36786,0.00014,24.09599]
[1779054085233,42.54,78368.9,0.0,-0.36747,0.00014,24.0884]
[1779054087766,42.54,78368.9,0.0,-0.36747,0.00014,24.0884]
[1779054088254,42.54,78371.24,0.0,-0.36715,0.00014,24.08217]
[1779054091545,42.54,78366.13,0.0,-0.36786,0.00014,24.09597]
[1779054091709,42.54,78365.24,0.0,-0.36797,0.00014,24.09458]
[1779054091893,42.54,78365.24,0.0,-0.36797,0.00014,24.09458]
[1779054091912,42.54,78365.24,0.0,-0.36797,0.00014,24.09458]
[1779054097745,42.55,78364.64,0.0,-0.36806,0.00014,24.0963]
[1779054103366,42.55,78363.58,0.0,-0.36821,0.00014,24.09925]
[1779054108401,42.55,78363.79,0.0,-0.36819,0.00014,24.09883]
[1779054113436,42.55,78363.65,0.0,-0.36821,0.00014,24.09935]
[1779054119478,42.56,78363.44,0.0,-0.36825,0.00014,24.1001]
[1779054122745,42.56,78363.73,0.0,-0.36821,0.00014,24.09939]
[1779054122804,42.56,78363.81,0.0,-0.3682,0.00014,24.09924]
[1779054127888,42.56,78363.57,0.0,-0.36825,0.00014,24.10005]
[1779054132942,42.56,78363.94,0.0,-0.3682,0.00014,24.09923]
[1779054137970,42.57,78364.22,0.0,-0.36817,0.00014,24.09865]
[1779054143040,42.57,78363.98,0.0,-0.36821,0.00014,24.09946]
[1779054151704,42.58,78362.58,0.0,-0.36841,0.00014,24.09974]
[1779054158178,42.58,78361.81,0.0,-0.36852,0.00014,24.10202]
[1779054162343,42.58,78361.87,0.0,-0.36852,0.00014,24.10201]
[1779054162460,42.58,78361.87,0.0,-0.36852,0.00014,24.10201]
[1779054162526,42.58,78361.87,0.0,-0.36852,0.00014,24.10201]
[1779054162781,42.58,78361.6,0.0,-0.36856,0.00014,24.10277]
[1779054162994,42.58,78361.6,0.0,-0.36856,0.00014,24.10277]
[1779054163068,42.58,78361.6,0.0,-0.36856,0.00014,24.10277]
[1779054163303,42.58,78361.6,0.0,-0.36856,0.00014,24.10277]
[1779054163368,42.58,78361.6,0.0,-0.36856,0.00014,24.10277]
[1779054163592,42.58,78361.6,0.0,-0.36856,0.00014,24.10277]
[1779054163635,42.58,78361.6,0.0,-0.36856,0.00014,24.10277]
[1779054163788,42.58,78347.36,0.0,-0.37054,0.00014,24.14046]
[1779054164795,42.58,78343.75,0.0,-0.37104,0.00014,24.14987]
[1779054165937,42.58,78343.62,0.0,-0.37105,0.00014,24.15018]
[1779054166277,42.58,78343.62,0.0,-0.37105,0.00014,24.15018]
[1779054166338,42.58,78343.62,0.0,-0.37105,0.00014,24.15018]
[1779054166811,42.58,78343.19,0.0,-0.37111,0.00014,24.15126]
[1779054171848,42.59,78340.5,0.0,-0.3715,0.00014,24.15856]
[1779054173143,42.59,78340.32,0.0,-0.37152,0.00014,24.15903]
[1779054173858,42.59,78340.32,0.0,-0.37153,0.00014,24.15918]
[1779054178893,42.6,78339.18,0.0,-0.37171,0.00014,24.16251]
[1779054183762,42.6,78339.04,0.0,-0.37173,0.00014,24.16298]
[1779054183786,42.6,78338.78,0.0,-0.37177,0.00014,24.16379]
[1779054186538,42.6,78347.17,0.0,-0.37061,0.00014,24.14203]
[1779054189158,42.61,78353.57,0.0,-0.36973,0.00014,24.12529]
[1779054189170,42.61,78353.57,0.0,-0.36973,0.00014,24.12529]
[1779054189528,42.61,78353.87,0.0,-0.36969,0.00014,24.12452]
[1779054195010,42.61,78354.33,0.0,-0.36963,0.00014,24.12344]
[1779054200324,42.61,78354.26,0.0,-0.36965,0.00014,24.12371]
[1779054208531,42.61,78354.1,0.0,-0.36968,0.00014,24.12433]
[1779054213690,42.61,78354.0,0.0,-0.36968,0.00014,24.1209]
[1779054218715,42.62,78354.19,0.0,-0.36966,0.00014,24.12052]
[1779054225215,42.62,78353.17,0.0,-0.36981,0.00014,24.1234]
[1779054229679,42.62,78355.16,0.0,-0.36954,0.00014,24.11823]
[1779054229776,42.62,78355.57,0.0,-0.36948,0.00014,24.11719]
[1779054231852,42.62,78362.51,0.0,-0.36852,0.00014,24.09883]
[1779054232771,42.62,78362.51,0.0,-0.36852,0.00014,24.09883]
[1779054232908,42.62,78362.73,0.0,-0.36849,0.00014,24.09825]
[1779054238745,42.62,78362.08,0.0,-0.36859,0.00014,24.10004]
[1779054243068,42.63,78360.51,0.0,-0.36881,0.00014,24.10423]
[1779054243343,42.63,78360.46,0.0,-0.36881,0.00014,24.10439]
[1779054245067,42.63,78360.03,0.0,-0.36887,0.00014,24.10554]
[1779054245079,42.63,78360.03,0.0,-0.36887,0.00014,24.10554]
[1779054245953,42.63,78361.1,0.0,-0.36873,0.00014,24.10272]
[1779054250954,42.63,78363.95,0.0,-0.36834,0.00014,24.0952]
[1779054255988,42.63,78365.42,0.0,-0.36814,0.00014,24.09135]
[1779054260988,42.63,78365.43,0.0,-0.36814,0.00014,24.09139]
[1779054266019,42.63,78366.09,0.0,-0.36805,0.00014,24.08969]
[1779054271031,42.63,78366.09,0.0,-0.36805,0.00014,24.08976]
[1779054276054,42.63,78367.56,0.0,-0.36783,0.00014,24.08208]
[1779054281098,42.63,78366.76,0.0,-0.36795,0.00014,24.08426]
[1779054286153,42.63,78367.31,0.0,-0.36787,0.00014,24.08282]
[1779054291181,42.63,78367.62,0.0,-0.36783,0.00014,24.08202]
[1779054296183,42.64,78366.81,0.0,-0.36794,0.00014,24.08422]
[1779054301195,42.64,78366.89,0.0,-0.36793,0.00014,24.08404]
[1779054306238,42.64,78367.41,0.0,-0.36786,0.00014,24.08268]
[1779054311291,42.64,78368.34,0.0,-0.36774,0.00014,24.08023]
[1779054316330,42.64,78368.34,0.0,-0.36774,0.00014,24.08027]
[1779054321381,42.64,78368.33,0.0,-0.36774,0.00014,24.08034]
[1779054326395,42.64,78368.42,0.0,-0.36773,0.00014,24.08014]
[1779054331430,42.64,78368.91,0.0,-0.36767,0.00014,24.07885]
[1779054336466,42.64,78368.91,0.0,-0.36765,0.00014,24.07508]
[1779054341500,42.64,78368.76,0.0,-0.36767,0.00014,24.07552]
[1779054346500,42.64,78367.92,0.0,-0.36779,0.00014,24.07786]
[1779054350498,42.64,78367.95,0.0,-0.36779,0.00014,24.07786]
[1779054350682,42.64,78367.95,0.0,-0.36779,0.00014,24.07786]
[1779054358141,42.65,78364.73,0.0,-0.36825,0.00014,24.08668]
[1779054363359,42.65,78362.61,0.0,-0.36855,0.00014,24.09242]
[1779054369651,42.65,78358.86,0.0,-0.36908,0.00014,24.10261]
[1779054376688,42.66,78355.99,0.0,-0.36948,0.00014,24.11033]
[1779054377989,42.66,78347.19,0.0,-0.37071,0.00014,24.13363]
[1779054379721,42.66,78339.24,0.0,-0.37181,0.00014,24.15438]
[1779054385330,42.66,78334.61,0.0,-0.37245,0.00014,24.16631]
[1779054386879,42.66,78334.61,0.0,-0.37245,0.00014,24.16631]
[1779054390027,42.66,78333.17,0.0,-0.37265,0.00014,24.17001]
[1779054390093,42.66,78333.62,0.0,-0.37259,0.00014,24.16889]
[1779054395400,42.66,78332.37,0.0,-0.37274,0.00014,24.16809]
[1779054398433,42.65,78332.25,0.0,-0.37275,0.00014,24.16826]
[1779054399045,42.65,78332.24,0.0,-0.37275,0.00014,24.16824]
[1779054404049,42.65,78331.72,0.0,-0.37281,0.00014,24.16939]
[1779054404590,42.65,78331.82,0.0,-0.3728,0.00014,24.16909]
[1779054404630,42.65,78331.76,0.0,-0.3728,0.00014,24.16924]
[1779054409932,42.64,78331.31,0.0,-0.37285,0.00014,24.1701]
[1779054414947,42.64,78332.19,0.0,-0.37272,0.00014,24.16758]
[1779054418761,42.63,78331.72,0.0,-0.37278,0.00014,24.16868]
[1779054418828,42.63,78331.72,0.0,-0.37278,0.00014,24.16868]
[1779054419033,42.63,78331.72,0.0,-0.37278,0.00014,24.16868]
[1779054419066,42.63,78331.72,0.0,-0.37278,0.00014,24.16868]
[1779054419118,42.63,78331.72,0.0,-0.37278,0.00014,24.16868]
[1779054419059,42.63,78331.45,0.0,-0.37281,0.00014,24.16927]
[1779054419138,42.63,78331.45,0.0,-0.37281,0.00014,24.16927]
[1779054419376,42.63,78331.45,0.0,-0.37281,0.00014,24.16927]
[1779054419560,42.63,78331.45,0.0,-0.37281,0.00014,24.16927]
[1779054419660,42.63,78331.45,0.0,-0.37281,0.00014,24.16927]
[1779054419760,42.63,78331.45,0.0,-0.37281,0.00014,24.16927]
[1779054419874,42.63,78331.45,0.0,-0.37281,0.00014,24.16927]
[1779054419914,42.63,78341.06,0.0,-0.37148,0.00014,24.14452]
[1779054420172,42.63,78341.06,0.0,-0.37148,0.00014,24.14452]
[1779054420272,42.63,78341.06,0.0,-0.37148,0.00014,24.14452]
[1779054420366,42.63,78341.06,0.0,-0.37148,0.00014,24.14452]
[1779054420490,42.63,78341.06,0.0,-0.37148,0.00014,24.14452]
[1779054420500,42.63,78341.06,0.0,-0.37148,0.00014,24.14452]
[1779054420501,42.63,78341.06,0.0,-0.37148,0.00014,24.14452]
[1779054420811,42.63,78341.06,0.0,-0.37148,0.00014,24.14452]
[1779054421082,42.63,78341.06,0.0,-0.37148,0.00014,24.14452]
[1779054421138,42.64,78348.61,0.0,-0.37044,0.00014,24.12489]
[1779054423131,42.64,78357.48,0.0,-0.36921,0.00014,24.10163]
[1779054425449,42.64,78360.72,0.0,-0.36877,0.00014,24.09311]
[1779054425466,42.64,78360.72,0.0,-0.36877,0.00014,24.09311]
[1779054425656,42.64,78361.43,0.0,-0.36867,0.00014,24.09122]
[1779054429351,42.64,78361.35,0.0,-0.36868,0.00014,24.09152]
[1779054430077,42.64,78361.35,0.0,-0.36868,0.00014,24.09153]
[1779054435166,42.64,78357.62,0.0,-0.36921,0.00014,24.10155]
[1779054440201,42.65,78360.84,0.0,-0.36876,0.00014,24.0931]
[1779054445230,42.65,78357.99,0.0,-0.36916,0.00014,24.10072]
[1779054450277,42.65,78357.53,0.0,-0.36923,0.00014,24.10202]
[1779054455337,42.65,78356.1,0.0,-0.36941,0.00014,24.10208]
[1779054460391,42.65,78355.69,0.0,-0.36947,0.00014,24.10324]
[1779054465465,42.65,78355.33,0.0,-0.36953,0.00014,24.10426]
[1779054470501,42.65,78356.26,0.0,-0.3694,0.00014,24.10187]
[1779054475560,42.65,78358.36,0.0,-0.36911,0.00014,24.09638]
[1779054480606,42.65,78360.49,0.0,-0.36882,0.00014,24.09079]
[1779054485651,42.66,78363.95,0.0,-0.36835,0.00014,24.08164]
[1779054490705,42.66,78363.92,0.0,-0.36835,0.00014,24.08178]
[1779054495722,42.66,78365.43,0.0,-0.36815,0.00014,24.07782]
[1779054500759,42.66,78365.62,0.0,-0.36812,0.00014,24.07738]
[1779054505763,42.66,78368.34,0.0,-0.36775,0.00014,24.07019]
[1779054510819,42.66,78369.28,0.0,-0.36762,0.00014,24.06775]
[1779054515843,42.66,78369.9,0.0,-0.36753,0.00014,24.06236]
[1779054520854,42.66,78372.7,0.0,-0.36714,0.00014,24.05491]
[1779054524056,42.66,78373.3,0.0,-0.36706,0.00014,24.05333]
[1779054524169,42.67,78374.74,0.0,-0.36686,0.00014,24.04947]
[1779054529137,42.67,78377.29,0.0,-0.36651,0.00014,24.04262]
[1779054531318,42.67,78377.79,0.0,-0.36644,0.00014,24.04131]
[1779054531332,42.67,78377.79,0.0,-0.36644,0.00014,24.04131]
[1779054531536,42.67,78378.3,0.0,-0.36638,0.00014,24.03995]
[1779054537393,42.67,78379.34,0.0,-0.36624,0.00014,24.03722]
[1779054543437,42.67,78378.43,0.0,-0.36637,0.00014,24.03978]
[1779054548473,42.67,78377.81,0.0,-0.36645,0.00014,24.04153]
[1779054553506,42.67,78377.94,0.0,-0.36644,0.00014,24.04126]
[1779054558541,42.67,78380.44,0.0,-0.3661,0.00014,24.03457]
[1779054563798,42.68,78380.09,0.0,-0.36615,0.00014,24.0356]
[1779054565566,42.68,78383.7,0.0,-0.36566,0.00014,24.02585]
[1779054565569,42.68,78383.7,0.0,-0.36566,0.00014,24.02585]
[1779054565699,42.68,78383.7,0.0,-0.36566,0.00014,24.02585]
[1779054565725,42.68,78383.7,0.0,-0.36566,0.00014,24.02585]
[1779054565738,42.68,78383.7,0.0,-0.36566,0.00014,24.02585]
[1779054566049,42.68,78383.7,0.0,-0.36566,0.00014,24.02585]
[1779054566261,42.68,78396.46,0.0,-0.36389,0.00014,23.99088]
[1779054567552,42.67,78402.68,0.0,-0.36304,0.00014,23.97363]
[1779054567560,42.67,78402.68,0.0,-0.36304,0.00014,23.97363]
[1779054567592,42.67,78402.68,0.0,-0.36304,0.00014,23.97363]
[1779054567747,42.67,78402.68,0.0,-0.36304,0.00014,23.97363]
[1779054567805,42.67,78402.68,0.0,-0.36304,0.00014,23.97363]
[1779054567859,42.67,78402.68,0.0,-0.36304,0.00014,23.97363]
[1779054567901,42.67,78402.68,0.0,-0.36304,0.00014,23.97363]
[1779054568063,42.67,78402.68,0.0,-0.36304,0.00014,23.97363]
[1779054568114,42.67,78402.68,0.0,-0.36304,0.00014,23.97363]
[1779054568214,42.67,78404.8,0.0,-0.36274,0.00014,23.96771]
[1779054568319,42.67,78404.8,0.0,-0.36274,0.00014,23.96771]
[1779054568486,42.67,78404.8,0.0,-0.36274,0.00014,23.96771]
[1779054568528,42.67,78404.8,0.0,-0.36274,0.00014,23.96771]
[1779054568539,42.67,78404.8,0.0,-0.36274,0.00014,23.96771]
[1779054568540,42.67,78404.8,0.0,-0.36274,0.00014,23.96771]
[1779054568567,42.67,78404.8,0.0,-0.36274,0.00014,23.96771]
[1779054568576,42.67,78404.8,0.0,-0.36274,0.00014,23.96771]
[1779054568625,42.67,78404.8,0.0,-0.36274,0.00014,23.96771]
[1779054568892,42.67,78404.27,0.0,-0.36282,0.00014,23.96918]
[1779054572624,42.67,78405.23,0.0,-0.36266,0.00014,23.96259]
[1779054576115,42.67,78406.87,0.0,-0.36243,0.00014,23.95798]
[1779054576197,42.67,78399.98,0.0,-0.36338,0.00014,23.97708]
[1779054578054,42.67,78388.42,0.0,-0.36497,0.00014,24.00885]
[1779054581131,42.67,78380.83,0.0,-0.36602,0.00014,24.02942]
[1779054583245,42.67,78368.16,0.0,-0.36776,0.00014,24.06342]
[1779054586146,42.67,78366.08,0.0,-0.36804,0.00014,24.0689]
[1779054586178,42.67,78366.08,0.0,-0.36804,0.00014,24.0689]
[1779054591743,42.63,78362.35,0.0,-0.36846,0.00014,24.0767]
[1779054593939,42.63,78359.67,0.0,-0.36884,0.00014,24.0841]
[1779054594269,42.64,78359.0,0.0,-0.36895,0.00014,24.08621]
[1779054594366,42.64,78359.0,0.0,-0.36895,0.00014,24.08621]
[1779054594811,42.64,78359.0,0.0,-0.36895,0.00014,24.08621]
[1779054595297,42.64,78356.7,0.0,-0.36927,0.00014,24.09234]
[1779054598053,42.65,78355.33,0.0,-0.36948,0.00014,24.09641]
[1779054598267,42.65,78355.1,0.0,-0.36952,0.00014,24.09706]
[1779054599361,42.65,78355.07,0.0,-0.36952,0.00014,24.09718]
[1779054599366,42.65,78355.07,0.0,-0.36952,0.00014,24.09718]
[1779054600150,42.65,78355.14,0.0,-0.36951,0.00014,24.097]
[1779054605342,42.66,78351.73,0.0,-0.37002,0.00014,24.10669]
[1779054611105,42.66,78356.98,0.0,-0.3693,0.00014,24.09306]
[1779054612484,42.67,78364.86,0.0,-0.36822,0.00014,24.07222]
[1779054617464,42.67,78371.49,0.0,-0.3673,0.00014,24.05454]
[1779054618107,42.67,78371.49,0.0,-0.3673,0.00014,24.05454]
[1779054618115,42.67,78371.49,0.0,-0.3673,0.00014,24.05454]
[1779054618318,42.67,78371.49,0.0,-0.3673,0.00014,24.05454]
[1779054618332,42.67,78371.04,0.0,-0.36736,0.00014,24.05578]
[1779054619329,42.67,78380.51,0.0,-0.36606,0.00014,24.03024]
[1779054624277,42.66,78383.36,0.0,-0.36565,0.00014,24.02217]
[1779054629285,42.66,78384.68,0.0,-0.36546,0.00014,24.01835]
[1779054634321,42.65,78384.98,0.0,-0.36539,0.00014,24.01348]
[1779054639322,42.65,78384.8,0.0,-0.3654,0.00014,24.01376]
[1779054644324,42.65,78382.25,0.0,-0.36575,0.00014,24.02062]
[1779054649369,42.65,78380.05,0.0,-0.36607,0.00014,24.02687]
[1779054654375,42.66,78377.4,0.0,-0.36645,0.00014,24.03431]
[1779054657714,42.66,78376.84,0.0,-0.36653,0.00014,24.03593]
[1779054665074,42.66,78377.54,0.0,-0.36644,0.00014,24.0342]
[1779054665901,42.66,78377.98,0.0,-0.36638,0.00014,24.03309]
[1779054666091,42.66,78377.98,0.0,-0.36638,0.00014,24.03309]
[1779054666167,42.66,78377.98,0.0,-0.36638,0.00014,24.03309]
[1779054666208,42.66,78377.98,0.0,-0.36638,0.00014,24.03309]
[1779054666306,42.67,78376.01,0.0,-0.36665,0.00014,24.03844]
[1779054667313,42.67,78358.95,0.0,-0.36902,0.00014,24.08409]
[1779054668176,42.67,78358.95,0.0,-0.36902,0.00014,24.08409]
[1779054668187,42.67,78358.95,0.0,-0.36902,0.00014,24.08409]
[1779054668320,42.67,78356.08,0.0,-0.36941,0.00014,24.09172]
[1779054669208,42.67,78356.08,0.0,-0.36941,0.00014,24.09172]
[1779054669267,42.67,78356.08,0.0,-0.36941,0.00014,24.09172]
[1779054669326,42.67,78361.75,0.0,-0.36863,0.00014,24.07674]
[1779054674365,42.67,78363.29,0.0,-0.36842,0.00014,24.07276]
[1779054679401,42.67,78363.41,0.0,-0.36841,0.00014,24.07256]
[1779054685441,42.67,78362.97,0.0,-0.36848,0.00014,24.07388]
[1779054690476,42.68,78362.7,0.0,-0.36852,0.00014,24.07473]
[1779054696306,42.68,78363.2,0.0,-0.36844,0.00014,24.06968]
[1779054696957,42.68,78363.2,0.0,-0.36845,0.00014,24.06975]
[1779054697376,42.68,78362.3,0.0,-0.36857,0.00014,24.07217]
[1779054699015,42.68,78362.59,0.0,-0.36853,0.00014,24.07142]
[1779054699022,42.68,78362.59,0.0,-0.36853,0.00014,24.07142]
[1779054700191,42.68,78361.83,0.0,-0.36864,0.00014,24.07347]
[1779054700202,42.68,78361.83,0.0,-0.36864,0.00014,24.07347]
[1779054701077,42.68,78362.2,0.0,-0.36859,0.00014,24.07251]
[1779054701339,42.68,78362.55,0.0,-0.36854,0.00014,24.0716]
[1779054706369,42.68,78363.51,0.0,-0.36841,0.00014,24.06914]
[1779054711391,42.68,78363.52,0.0,-0.36842,0.00014,24.06923]
[1779054716404,42.69,78363.55,0.0,-0.36842,0.00014,24.06926]
[1779054721409,42.69,78363.36,0.0,-0.36845,0.00014,24.06988]
[1779054726434,42.69,78363.32,0.0,-0.36846,0.00014,24.0701]
[1779054731441,42.69,78361.49,0.0,-0.36872,0.00014,24.07508]
[1779054736491,42.69,78359.49,0.0,-0.369,0.00014,24.08053]
[1779054741513,42.7,78359.06,0.0,-0.36907,0.00014,24.08178]
[1779054746535,42.7,78355.72,0.0,-0.36954,0.00014,24.09073]
[1779054751544,42.7,78354.98,0.0,-0.36963,0.00014,24.08903]
[1779054756573,42.7,78354.65,0.0,-0.36968,0.00014,24.09005]
[1779054761584,42.71,78353.19,0.0,-0.36989,0.00014,24.09404]
[1779054766589,42.71,78352.91,0.0,-0.36994,0.00014,24.09493]
[1779054771591,42.71,78353.21,0.0,-0.3699,0.00014,24.09429]
[1779054776619,42.72,78353.22,0.0,-0.36991,0.00014,24.09441]
[1779054781630,42.72,78356.39,0.0,-0.36948,0.00014,24.0862]
[1779054786671,42.72,78358.0,0.0,-0.36926,0.00014,24.08209]
[1779054791723,42.72,78359.78,0.0,-0.36902,0.00014,24.07751]
[1779054796736,42.72,78361.32,0.0,-0.36881,0.00014,24.07357]
[1779054801750,42.73,78361.37,0.0,-0.36881,0.00014,24.07359]
[1779054806484,42.73,78354.27,0.0,-0.3698,0.00014,24.09249]
[1779054811507,42.73,78352.37,0.0,-0.37007,0.00014,24.09769]
[1779054816531,42.74,78352.73,0.0,-0.37002,0.00014,24.0932]
[1779054819500,42.74,78345.75,0.0,-0.371,0.00014,24.11163]
[1779054820040,42.74,78345.75,0.0,-0.371,0.00014,24.11163]
[1779054826083,42.75,78344.48,0.0,-0.37118,0.00014,24.11512]
[1779054832174,42.75,78344.48,0.0,-0.3712,0.00014,24.11554]
[1779054839515,42.76,78339.76,0.0,-0.37188,0.00014,24.12831]
[1779054846564,42.77,78337.66,0.0,-0.37219,0.00014,24.13409]
[1779054853038,42.78,78336.43,0.0,-0.37237,0.00014,24.13755]
[1779054858648,42.78,78335.44,0.0,-0.37253,0.00014,24.14038]
[1779054863744,42.79,78333.27,0.0,-0.37284,0.00014,24.14617]
[1779054869800,42.79,78333.02,0.0,-0.37288,0.00014,24.14705]
[1779054872883,42.79,78332.91,0.0,-0.3729,0.00014,24.14744]
[1779054872963,42.79,78332.73,0.0,-0.37292,0.00014,24.14421]
[1779054878322,42.8,78331.97,0.0,-0.37303,0.00014,24.14638]
[1779054879695,42.8,78332.01,0.0,-0.37303,0.00014,24.14639]
[1779054879975,42.8,78331.98,0.0,-0.37304,0.00014,24.14653]
[1779054885840,42.81,78332.72,0.0,-0.37295,0.00014,24.14492]
[1779054890874,42.81,78334.55,0.0,-0.37271,0.00014,24.14055]
[1779054895910,42.82,78334.71,0.0,-0.37271,0.00014,24.14046]
[1779054900945,42.82,78334.14,0.0,-0.3728,0.00014,24.14225]
[1779054904998,42.83,78337.77,0.0,-0.37231,0.00014,24.13313]
[1779054905000,42.83,78337.47,0.0,-0.37235,0.00014,24.13396]
[1779054911015,42.84,78338.12,0.0,-0.37228,0.00014,24.13261]
[1779054916050,42.84,78337.02,0.0,-0.37244,0.00014,24.13569]
[1779054919261,42.84,78336.66,0.0,-0.3725,0.00014,24.1367]
[1779054919362,42.84,78336.67,0.0,-0.3725,0.00014,24.13673]
[1779054924596,42.85,78336.11,0.0,-0.37259,0.00014,24.13838]
[1779054927523,42.85,78342.81,0.0,-0.37167,0.00014,24.12129]
[1779054931155,42.85,78349.15,0.0,-0.37078,0.00014,24.10114]
[1779054936189,42.85,78350.96,0.0,-0.37053,0.00014,24.09644]
[1779054940669,42.85,78353.6,0.0,-0.37016,0.00014,24.08955]
[1779054940753,42.85,78353.8,0.0,-0.37013,0.00014,24.08902]
[1779054946260,42.85,78355.42,0.0,-0.36991,0.00014,24.08476]
[1779054949687,42.85,78356.18,0.0,-0.3698,0.00014,24.08276]
[1779054949701,42.85,78355.83,0.0,-0.36985,0.00014,24.08367]
[1779054949775,42.85,78355.83,0.0,-0.36985,0.00014,24.08367]
[1779054952146,42.85,78361.74,0.0,-0.36904,0.00014,24.06811]
[1779054952190,42.85,78361.74,0.0,-0.36904,0.00014,24.06811]
[1779054952224,42.85,78361.74,0.0,-0.36904,0.00014,24.06811]
[1779054952448,42.85,78361.27,0.0,-0.3691,0.00014,24.06935]
[1779054954207,42.85,78361.27,0.0,-0.3691,0.00014,24.06935]
[1779054954316,42.85,78361.01,0.0,-0.36914,0.00014,24.07003]
[1779054959354,42.85,78360.31,0.0,-0.36923,0.00014,24.07185]
[1779054964386,42.85,78361.18,0.0,-0.36911,0.00014,24.06953]
[1779054969421,42.85,78365.14,0.0,-0.36856,0.00014,24.05908]
[1779054970567,42.85,78365.14,0.0,-0.36856,0.00014,24.05908]
[1779054970696,42.85,78365.14,0.0,-0.36856,0.00014,24.05908]
[1779054970584,42.85,78365.89,0.0,-0.36846,0.00014,24.0571]
[1779054973659,42.85,78358.4,0.0,-0.36949,0.00014,24.07684]
[1779054976489,42.85,78359.03,0.0,-0.36941,0.00014,24.07518]
[1779054976500,42.85,78359.03,0.0,-0.36941,0.00014,24.07518]
[1779054976706,42.85,78360.38,0.0,-0.36922,0.00014,24.0716]
[1779054982248,42.85,78360.64,0.0,-0.36918,0.00014,24.07088]
[1779054983889,42.85,78361.37,0.0,-0.36908,0.00014,24.06893]
[1779054984715,42.85,78363.43,0.0,-0.36879,0.00014,24.06348]
[1779054989718,42.85,78364.8,0.0,-0.3686,0.00014,24.05982]
[1779054994738,42.85,78366.37,0.0,-0.36837,0.00014,24.05183]
[1779054999740,42.85,78367.47,0.0,-0.36822,0.00014,24.0489]
[1779055004759,42.84,78368.43,0.0,-0.36808,0.00014,24.04631]
[1779055009761,42.84,78371.89,0.0,-0.3676,0.00014,24.03706]
[1779055014761,42.84,78374.98,0.0,-0.36718,0.00014,24.02876]
[1779055019783,42.84,78375.89,0.0,-0.36705,0.00014,24.02627]
[1779055024831,42.84,78375.77,0.0,-0.36706,0.00014,24.02655]
[1779055029856,42.84,78376.22,0.0,-0.367,0.00014,24.0253]
[1779055034875,42.84,78375.22,0.0,-0.36713,0.00014,24.02794]
[1779055039881,42.84,78374.88,0.0,-0.36718,0.00014,24.02882]
[1779055044889,42.84,78375.39,0.0,-0.36711,0.00014,24.02743]
[1779055049905,42.84,78375.11,0.0,-0.36715,0.00014,24.02816]
[1779055054930,42.84,78375.86,0.0,-0.36703,0.00014,24.02233]
[1779055059937,42.84,78377.88,0.0,-0.36675,0.00014,24.0169]
[1779055064953,42.84,78377.22,0.0,-0.36684,0.00014,24.01865]
[1779055069956,42.84,78376.41,0.0,-0.36695,0.00014,24.02079]
[1779055074967,42.84,78375.58,0.0,-0.36706,0.00014,24.02301]
[1779055079976,42.84,78374.53,0.0,-0.36721,0.00014,24.02581]
[1779055084981,42.84,78375.4,0.0,-0.36709,0.00014,24.02349]
[1779055090005,42.84,78377.68,0.0,-0.36677,0.00014,24.01738]
[1779055095016,42.84,78376.49,0.0,-0.36694,0.00014,24.02058]
[1779055100028,42.84,78379.21,0.0,-0.36656,0.00014,24.01328]
[1779055105051,42.84,78381.27,0.0,-0.36628,0.00014,24.00774]
[1779055110061,42.84,78383.15,0.0,-0.36602,0.00014,24.00267]
[1779055115078,42.84,78384.69,0.0,-0.36579,0.00014,23.9947]
[1779055120091,42.84,78385.65,0.0,-0.36566,0.00014,23.99212]
[1779055122862,42.84,78393.26,0.0,-0.36461,0.00014,23.97142]
[1779055127862,42.84,78393.46,0.0,-0.36459,0.00014,23.97088]
[1779055132889,42.84,78391.58,0.0,-0.36485,0.00014,23.97604]
[1779055136644,42.84,78389.16,0.0,-0.36518,0.00014,23.98265]
[1779055136840,42.84,78389.16,0.0,-0.36518,0.00014,23.98265]
[1779055140787,42.84,78387.6,0.0,-0.3654,0.00014,23.98691]
[1779055143645,42.84,78376.15,0.0,-0.36697,0.00014,24.01782]
[1779055144643,42.84,78370.03,0.0,-0.36782,0.00014,24.03418]
[1779055146814,42.84,78363.14,0.0,-0.36877,0.00014,24.0525]
[1779055147783,42.84,78363.14,0.0,-0.36877,0.00014,24.0525]
[1779055147881,42.84,78359.02,0.0,-0.36934,0.00014,24.06339]
[1779055151142,42.84,78357.99,0.0,-0.36949,0.00014,24.06622]
[1779055151149,42.84,78357.99,0.0,-0.36949,0.00014,24.06622]
[1779055151691,42.84,78357.99,0.0,-0.36949,0.00014,24.06626]
[1779055156726,42.85,78357.5,0.0,-0.36957,0.00014,24.06772]
[1779055161437,42.85,78356.7,0.0,-0.36968,0.00014,24.06996]
[1779055161512,42.85,78356.7,0.0,-0.36968,0.00014,24.06996]
[1779055166799,42.85,78356.06,0.0,-0.36978,0.00014,24.07181]
[1779055171834,42.86,78355.77,0.0,-0.36981,0.00014,24.06891]
[1779055176869,42.86,78355.41,0.0,-0.36986,0.00014,24.06998]
[1779055178883,42.86,78345.93,0.0,-0.37118,0.00014,24.09472]
[1779055181269,42.86,78343.02,0.0,-0.37159,0.00014,24.10235]
[1779055181349,42.86,78342.5,0.0,-0.37166,0.00014,24.10369]
[1779055186939,42.87,78347.92,0.0,-0.37092,0.00014,24.08995]
[1779055191973,42.87,78345.39,0.0,-0.37128,0.00014,24.09669]
[1779055197008,42.87,78343.01,0.0,-0.37162,0.00014,24.10305]
[1779055199194,42.87,78342.81,0.0,-0.37165,0.00014,24.10361]
[1779055199207,42.87,78342.81,0.0,-0.37165,0.00014,24.10361]
[1779055199223,42.87,78340.69,0.0,-0.37194,0.00014,24.10912]
[1779055200535,42.87,78340.69,0.0,-0.37194,0.00014,24.10912]
[1779055200613,42.87,78340.69,0.0,-0.37194,0.00014,24.10912]
[1779055200940,42.87,78339.93,0.0,-0.37205,0.00014,24.11112]
[1779055201177,42.87,78339.93,0.0,-0.37205,0.00014,24.11112]
[1779055201226,42.87,78339.93,0.0,-0.37205,0.00014,24.11112]
[1779055201268,42.87,78339.93,0.0,-0.37205,0.00014,24.11112]
[1779055201282,42.87,78339.93,0.0,-0.37205,0.00014,24.11112]
[1779055201307,42.87,78339.93,0.0,-0.37205,0.00014,24.11112]
[1779055201736,42.87,78339.93,0.0,-0.37205,0.00014,24.11112]
[1779055201779,42.87,78339.93,0.0,-0.37205,0.00014,24.11112]
[1779055201792,42.87,78339.93,0.0,-0.37205,0.00014,24.11112]
[1779055201931,42.88,78313.06,0.0,-0.37578,0.00014,24.17921]
[1779055202151,42.88,78313.06,0.0,-0.37578,0.00014,24.17921]
[1779055202254,42.88,78313.06,0.0,-0.37578,0.00014,24.17921]
[1779055202267,42.88,78313.06,0.0,-0.37578,0.00014,24.17921]
[1779055202384,42.88,78313.06,0.0,-0.37578,0.00014,24.17921]
[1779055202500,42.88,78313.06,0.0,-0.37578,0.00014,24.17921]
[1779055202636,42.88,78313.06,0.0,-0.37578,0.00014,24.17921]
[1779055202647,42.88,78313.06,0.0,-0.37578,0.00014,24.17921]
[1779055202696,42.88,78313.06,0.0,-0.37578,0.00014,24.17921]
[1779055202903,42.88,78314.95,0.0,-0.37552,0.00014,24.17448]
[1779055203011,42.88,78314.95,0.0,-0.37552,0.00014,24.17448]
[1779055203015,42.88,78314.95,0.0,-0.37552,0.00014,24.17448]
[1779055203277,42.88,78314.95,0.0,-0.37552,0.00014,24.17448]
[1779055203770,42.87,78322.4,0.0,-0.37448,0.00014,24.15573]
[1779055204138,42.87,78335.18,0.0,-0.37271,0.00014,24.12327]
[1779055205521,42.87,78336.34,0.0,-0.37255,0.00014,24.12028]
[1779055206824,42.87,78336.34,0.0,-0.37255,0.00014,24.12028]
[1779055206842,42.87,78336.34,0.0,-0.37255,0.00014,24.12028]
[1779055206851,42.88,78342.57,0.0,-0.37169,0.00014,24.10432]
[1779055212126,42.88,78343.42,0.0,-0.37158,0.00014,24.10232]
[1779055214429,42.88,78345.84,0.0,-0.37124,0.00014,24.0961]
[1779055216432,42.88,78341.9,0.0,-0.37179,0.00014,24.10637]
[1779055216480,42.88,78342.01,0.0,-0.37178,0.00014,24.10613]
[1779055217199,42.88,78334.66,0.0,-0.3728,0.00014,24.12499]
[1779055218606,42.88,78334.66,0.0,-0.3728,0.00014,24.12499]
[1779055218695,42.88,78334.66,0.0,-0.3728,0.00014,24.12499]
[1779055218895,42.88,78334.66,0.0,-0.3728,0.00014,24.12499]
[1779055218907,42.88,78325.45,0.0,-0.37407,0.00014,24.14839]
[1779055219759,42.88,78325.45,0.0,-0.37407,0.00014,24.14839]
[1779055219768,42.88,78325.45,0.0,-0.37407,0.00014,24.14839]
[1779055219794,42.88,78325.45,0.0,-0.37407,0.00014,24.14839]
[1779055219959,42.88,78325.45,0.0,-0.37407,0.00014,24.14839]
[1779055219840,42.88,78317.42,0.0,-0.37519,0.00014,24.16862]
[1779055220435,42.88,78317.42,0.0,-0.37519,0.00014,24.16862]
[1779055220622,42.88,78317.42,0.0,-0.37519,0.00014,24.16862]
[1779055220723,42.88,78319.52,0.0,-0.3749,0.00014,24.16335]
[1779055221437,42.88,78319.52,0.0,-0.3749,0.00014,24.16335]
[1779055221886,42.88,78319.52,0.0,-0.3749,0.00014,24.16335]
[1779055221888,42.88,78322.18,0.0,-0.37453,0.00014,24.15666]
[1779055225946,42.88,78320.15,0.0,-0.3748,0.00014,24.16155]
[1779055226039,42.88,78320.51,0.0,-0.37475,0.00014,24.16057]
[1779055231257,42.87,78321.25,0.0,-0.37461,0.00014,24.15457]
[1779055236570,42.86,78326.59,0.0,-0.37385,0.00014,24.14074]
[1779055239496,42.86,78326.16,0.0,-0.37391,0.00014,24.14169]
[1779055242828,42.86,78324.41,0.0,-0.37414,0.00014,24.14591]
[1779055242929,42.85,78318.73,0.0,-0.37492,0.00014,24.1601]
[1779055247995,42.85,78317.74,0.0,-0.37506,0.00014,24.16258]
[1779055247801,42.85,78301.68,0.0,-0.37729,0.00014,24.20251]
[1779055248566,42.85,78301.68,0.0,-0.37729,0.00014,24.20251]
[1779055248662,42.85,78293.47,0.0,-0.37843,0.00014,24.2226]
[1779055254419,42.85,78288.95,0.0,-0.37905,0.00014,24.23335]
[1779055256880,42.85,78281.05,0.0,-0.38015,0.00014,24.25234]
[1779055258093,42.85,78277.48,0.0,-0.38064,0.00014,24.26084]
[1779055263644,42.84,78274.08,0.0,-0.3811,0.00014,24.26868]
[1779055263745,42.84,78274.15,0.0,-0.38109,0.00014,24.26846]
[1779055269014,42.83,78272.62,0.0,-0.38129,0.00014,24.27188]
[1779055268743,42.83,78261.72,0.0,-0.38281,0.00014,24.29756]
[1779055272566,42.83,78257.95,0.0,-0.38333,0.00014,24.30617]
[1779055272601,42.83,78257.95,0.0,-0.38333,0.00014,24.30617]
[1779055272976,42.83,78249.22,0.0,-0.38455,0.00014,24.32637]
[1779055273093,42.83,78249.22,0.0,-0.38455,0.00014,24.32637]
[1779055273225,42.83,78249.22,0.0,-0.38455,0.00014,24.32637]
[1779055273265,42.83,78249.22,0.0,-0.38455,0.00014,24.32637]
[1779055273530,42.83,78249.22,0.0,-0.38455,0.00014,24.32637]
[1779055273595,42.83,78249.22,0.0,-0.38455,0.00014,24.32637]
[1779055273675,42.83,78249.22,0.0,-0.38455,0.00014,24.32637]
[1779055273686,42.83,78249.22,0.0,-0.38455,0.00014,24.32637]
[1779055273866,42.83,78249.22,0.0,-0.38455,0.00014,24.32637]
[1779055273957,42.82,78239.1,0.0,-0.38597,0.00014,24.34955]
[1779055275523,42.82,78239.1,0.0,-0.38597,0.00014,24.34952]
[1779055275675,42.82,78222.35,0.0,-0.38832,0.00014,24.38721]
[1779055276139,42.82,78222.35,0.0,-0.38832,0.00014,24.38721]
[1779055276578,42.82,78221.84,0.0,-0.38839,0.00014,24.3883]
[1779055277187,42.82,78221.84,0.0,-0.38839,0.00014,24.3883]
[1779055277197,42.82,78221.84,0.0,-0.38839,0.00014,24.3883]
[1779055277223,42.82,78221.84,0.0,-0.38839,0.00014,24.3883]
[1779055277291,42.82,78221.84,0.0,-0.38839,0.00014,24.3883]
[1779055277329,42.82,78221.84,0.0,-0.38839,0.00014,24.3883]
[1779055278133,42.82,78218.44,0.0,-0.38886,0.00014,24.39579]
[1779055278433,42.82,78218.44,0.0,-0.38886,0.00014,24.39579]
[1779055278586,42.82,78218.44,0.0,-0.38886,0.00014,24.39579]
[1779055278615,42.82,78218.44,0.0,-0.38886,0.00014,24.39579]
[1779055278678,42.82,78218.44,0.0,-0.38886,0.00014,24.39579]
[1779055279162,42.82,78219.84,0.0,-0.38866,0.00014,24.39264]
[1779055279894,42.82,78219.84,0.0,-0.38866,0.00014,24.39264]
[1779055279995,42.82,78213.55,0.0,-0.38954,0.00014,24.40649]
[1779055282722,42.81,78210.76,0.0,-0.38993,0.00014,24.4125]
[1779055282749,42.81,78210.76,0.0,-0.38993,0.00014,24.4125]
[1779055282831,42.81,78207.45,0.0,-0.39039,0.00014,24.41967]
[1779055288627,42.81,78204.39,0.0,-0.39081,0.00014,24.42602]
[1779055294704,42.79,78201.54,0.0,-0.39117,0.00014,24.42802]
[1779055296300,42.79,78201.62,0.0,-0.39115,0.00014,24.42779]
[1779055296329,42.79,78201.62,0.0,-0.39115,0.00014,24.42779]
[1779055296718,42.79,78201.47,0.0,-0.39117,0.00014,24.42805]
[1779055297932,42.79,78201.47,0.0,-0.39117,0.00014,24.42805]
[1779055297937,42.79,78201.47,0.0,-0.39117,0.00014,24.42805]
[1779055297949,42.79,78201.47,0.0,-0.39117,0.00014,24.42805]
[1779055297968,42.79,78204.67,0.0,-0.39072,0.00014,24.42104]
[1779055298161,42.79,78204.67,0.0,-0.39072,0.00014,24.42104]
[1779055298409,42.79,78204.67,0.0,-0.39072,0.00014,24.42104]
[1779055299947,42.79,78208.48,0.0,-0.39018,0.00014,24.41267]
[1779055299958,42.79,78208.48,0.0,-0.39018,0.00014,24.41267]
[1779055300009,42.79,78209.16,0.0,-0.39008,0.00014,24.41113]
[1779055300167,42.79,78209.16,0.0,-0.39008,0.00014,24.41113]
[1779055300746,42.78,78209.16,0.0,-0.39008,0.00014,24.41108]
[1779055302006,42.78,78209.16,0.0,-0.39008,0.00014,24.41108]
[1779055302043,42.78,78204.51,0.0,-0.39073,0.00014,24.42118]
[1779055302427,42.78,78204.51,0.0,-0.39073,0.00014,24.42118]
[1779055304599,42.78,78202.64,0.0,-0.39099,0.00014,24.42513]
[1779055304774,42.78,78195.31,0.0,-0.39202,0.00014,24.44095]
[1779055309810,42.77,78192.45,0.0,-0.39241,0.00014,24.44687]
[1779055313856,42.77,78192.01,0.0,-0.39246,0.00014,24.44762]
[1779055313941,42.77,78182.44,0.0,-0.39381,0.00014,24.46789]
[1779055314223,42.77,78182.44,0.0,-0.39381,0.00014,24.46789]
[1779055314349,42.77,78182.44,0.0,-0.39381,0.00014,24.46789]
[1779055314383,42.77,78182.44,0.0,-0.39381,0.00014,24.46789]
[1779055314515,42.77,78182.44,0.0,-0.39381,0.00014,24.46789]
[1779055314556,42.77,78182.44,0.0,-0.39381,0.00014,24.46789]
[1779055314627,42.77,78182.44,0.0,-0.39381,0.00014,24.46789]
[1779055314845,42.77,78181.7,0.0,-0.39391,0.00014,24.46944]
[1779055315667,42.77,78181.7,0.0,-0.39391,0.00014,24.46944]
[1779055315675,42.77,78181.7,0.0,-0.39391,0.00014,24.46944]
[1779055315682,42.77,78181.7,0.0,-0.39391,0.00014,24.46944]
[1779055315852,42.77,78163.35,0.0,-0.39651,0.00014,24.50756]
[1779055316413,42.77,78163.35,0.0,-0.39651,0.00014,24.50756]
[1779055316886,42.76,78160.42,0.0,-0.39692,0.00014,24.51352]
[1779055320262,42.76,78160.31,0.0,-0.39693,0.00014,24.51362]
[1779055320274,42.76,78160.31,0.0,-0.39693,0.00014,24.51362]
[1779055320886,42.76,78159.98,0.0,-0.39698,0.00014,24.51426]
[1779055323038,42.76,78159.52,0.0,-0.39704,0.00014,24.51515]
[1779055322996,42.76,78137.65,0.0,-0.40014,0.00014,24.55898]
[1779055323416,42.76,78137.65,0.0,-0.40014,0.00014,24.55898]
[1779055323600,42.76,78137.65,0.0,-0.40014,0.00014,24.55898]
[1779055323806,42.76,78137.65,0.0,-0.40014,0.00014,24.55898]
[1779055323908,42.76,78137.37,0.0,-0.40018,0.00014,24.55953]
[1779055324184,42.76,78137.37,0.0,-0.40018,0.00014,24.55953]
[1779055324411,42.76,78137.37,0.0,-0.40018,0.00014,24.55953]
[1779055324814,42.76,78137.37,0.0,-0.40018,0.00014,24.55953]
[1779055324819,42.76,78137.37,0.0,-0.40018,0.00014,24.55953]
[1779055325006,42.76,78137.37,0.0,-0.40018,0.00014,24.55953]
[1779055324991,42.76,78109.98,0.0,-0.40408,0.00014,24.6123]
[1779055325454,42.76,78109.98,0.0,-0.40408,0.00014,24.6123]
[1779055325922,42.75,78109.98,0.0,-0.40408,0.00014,24.61227]
[1779055326838,42.75,78109.98,0.0,-0.40408,0.00014,24.61227]
[1779055326858,42.75,78109.98,0.0,-0.40408,0.00014,24.61227]
[1779055326938,42.75,78069.82,0.0,-0.40981,0.00014,24.68539]
[1779055327509,42.75,78069.82,0.0,-0.40981,0.00014,24.68539]
[1779055328010,42.75,78069.82,0.0,-0.40981,0.00014,24.68539]
[1779055328124,42.75,78011.86,0.0,-0.41813,0.00014,24.7818]
[1779055328977,42.75,78011.86,0.0,-0.41813,0.00014,24.7818]
[1779055329099,42.75,78029.79,0.0,-0.41556,0.00014,24.75314]
[1779055329362,42.75,78029.79,0.0,-0.41556,0.00014,24.75314]
[1779055329518,42.75,78029.79,0.0,-0.41556,0.00014,24.75314]
[1779055329991,42.75,78030.74,0.0,-0.41541,0.00014,24.75152]
[1779055330111,42.75,78030.74,0.0,-0.41541,0.00014,24.75152]
[1779055330747,42.75,78030.74,0.0,-0.41541,0.00014,24.75152]
[1779055330963,42.75,78030.74,0.0,-0.41541,0.00014,24.75152]
[1779055331122,42.75,78044.65,0.0,-0.41342,0.00014,24.7285]
[1779055331730,42.75,78044.65,0.0,-0.41342,0.00014,24.7285]
[1779055331938,42.75,78044.65,0.0,-0.41342,0.00014,24.7285]
[1779055332046,42.75,78044.65,0.0,-0.41342,0.00014,24.7285]
[1779055332081,42.75,78044.65,0.0,-0.41342,0.00014,24.7285]
[1779055332064,42.75,78077.47,0.0,-0.40871,0.00014,24.67172]
[1779055332155,42.75,78077.47,0.0,-0.40871,0.00014,24.67172]
[1779055332259,42.75,78077.47,0.0,-0.40871,0.00014,24.67172]
[1779055332352,42.75,78077.47,0.0,-0.40871,0.00014,24.67172]
[1779055332477,42.75,78077.47,0.0,-0.40871,0.00014,24.67172]
[1779055332653,42.75,78077.47,0.0,-0.40871,0.00014,24.67172]
[1779055332968,42.75,78077.47,0.0,-0.40871,0.00014,24.67172]
[1779055333073,42.75,78060.21,0.0,-0.41118,0.00014,24.70197]
[1779055333149,42.75,78060.21,0.0,-0.41118,0.00014,24.70197]
[1779055333262,42.75,78060.21,0.0,-0.41118,0.00014,24.70197]
[1779055333306,42.75,78060.21,0.0,-0.41118,0.00014,24.70197]
[1779055333411,42.75,78060.21,0.0,-0.41118,0.00014,24.70197]
[1779055333509,42.75,78060.21,0.0,-0.41118,0.00014,24.70197]
[1779055333662,42.75,78060.21,0.0,-0.41118,0.00014,24.70197]
[1779055333933,42.75,78060.21,0.0,-0.41118,0.00014,24.70197]
[1779055333987,42.75,78060.21,0.0,-0.41118,0.00014,24.70197]
[1779055334088,42.75,78054.82,0.0,-0.41195,0.00014,24.71124]
[1779055334131,42.75,78054.82,0.0,-0.41195,0.00014,24.71124]
[1779055335023,42.75,78054.82,0.0,-0.41195,0.00014,24.71124]
[1779055336529,42.75,78054.97,0.0,-0.41193,0.00014,24.71099]
[1779055336534,42.75,78054.97,0.0,-0.41193,0.00014,24.71099]
[1779055336627,42.75,78054.97,0.0,-0.41193,0.00014,24.71099]
[1779055336647,42.75,78054.97,0.0,-0.41193,0.00014,24.71099]
[1779055336709,42.75,78054.97,0.0,-0.41193,0.00014,24.71099]
[1779055337035,42.75,78063.18,0.0,-0.41076,0.00014,24.69684]
[1779055339091,42.75,78053.69,0.0,-0.41212,0.00014,24.71317]
[1779055341042,42.75,78053.69,0.0,-0.41212,0.00014,24.71317]
[1779055341045,42.75,78053.69,0.0,-0.41212,0.00014,24.71317]
[1779055341064,42.75,78046.13,0.0,-0.4132,0.00014,24.72596]
[1779055341226,42.75,78046.13,0.0,-0.4132,0.00014,24.72596]
[1779055342365,42.75,78048.74,0.0,-0.41282,0.00014,24.72155]
[1779055342367,42.75,78048.74,0.0,-0.41282,0.00014,24.72155]
[1779055342446,42.75,78048.74,0.0,-0.41282,0.00014,24.72155]
[1779055342583,42.75,78048.74,0.0,-0.41282,0.00014,24.72155]
[1779055342593,42.75,78048.74,0.0,-0.41282,0.00014,24.72155]
[1779055342715,42.75,78048.74,0.0,-0.41282,0.00014,24.72155]
[1779055343104,42.75,78048.74,0.0,-0.41282,0.00014,24.72155]
[1779055343077,42.75,78046.1,0.0,-0.4132,0.00014,24.72599]
[1779055343424,42.75,78046.1,0.0,-0.4132,0.00014,24.72599]
[1779055343527,42.75,78046.1,0.0,-0.4132,0.00014,24.72599]
[1779055343572,42.75,78046.1,0.0,-0.4132,0.00014,24.72599]
[1779055343611,42.75,78046.1,0.0,-0.4132,0.00014,24.72599]
[1779055343783,42.75,78046.1,0.0,-0.4132,0.00014,24.72599]
[1779055343798,42.75,78046.1,0.0,-0.4132,0.00014,24.72599]
[1779055343880,42.75,78046.1,0.0,-0.4132,0.00014,24.72599]
[1779055343928,42.75,78046.1,0.0,-0.4132,0.00014,24.72599]
[1779055344079,42.75,78046.1,0.0,-0.4132,0.00014,24.72599]
[1779055344086,42.75,78033.32,0.0,-0.41504,0.00014,24.7472]
[1779055345092,42.75,78040.67,0.0,-0.41398,0.00014,24.73505]
[1779055346101,42.75,78048.04,0.0,-0.41292,0.00014,24.72269]
[1779055350055,42.74,78047.45,0.0,-0.413,0.00014,24.72365]
[1779055350128,42.74,78047.29,0.0,-0.41303,0.00014,24.72391]
[1779055350147,42.74,78047.29,0.0,-0.41303,0.00014,24.72391]
[1779055351604,42.74,78049.93,0.0,-0.41264,0.00014,24.71574]
[1779055351675,42.74,78049.93,0.0,-0.41264,0.00014,24.71574]
[1779055351808,42.74,78049.93,0.0,-0.41264,0.00014,24.71574]
[1779055351914,42.74,78049.93,0.0,-0.41264,0.00014,24.71574]
[1779055352117,42.74,78049.61,0.0,-0.41268,0.00014,24.71628]
[1779055352325,42.74,78049.61,0.0,-0.41268,0.00014,24.71628]
[1779055352432,42.74,78049.61,0.0,-0.41268,0.00014,24.71628]
[1779055352525,42.74,78049.61,0.0,-0.41268,0.00014,24.71628]
[1779055352614,42.74,78049.61,0.0,-0.41268,0.00014,24.71628]
[1779055352729,42.74,78049.61,0.0,-0.41268,0.00014,24.71628]
[1779055352771,42.74,78049.61,0.0,-0.41268,0.00014,24.71628]
[1779055352944,42.74,78049.61,0.0,-0.41268,0.00014,24.71628]
[1779055352977,42.74,78049.61,0.0,-0.41268,0.00014,24.71628]
[1779055353104,42.73,78073.15,0.0,-0.40929,0.00014,24.67525]
[1779055353149,42.73,78073.15,0.0,-0.40929,0.00014,24.67525]
[1779055353182,42.73,78073.15,0.0,-0.40929,0.00014,24.67525]
[1779055353372,42.73,78073.15,0.0,-0.40929,0.00014,24.67525]
[1779055353426,42.73,78073.15,0.0,-0.40929,0.00014,24.67525]
[1779055353586,42.73,78073.15,0.0,-0.40929,0.00014,24.67525]
[1779055353637,42.73,78073.15,0.0,-0.40929,0.00014,24.67525]
[1779055353791,42.73,78073.15,0.0,-0.40929,0.00014,24.67525]
[1779055353821,42.73,78073.15,0.0,-0.40929,0.00014,24.67525]
[1779055353891,42.73,78073.15,0.0,-0.40929,0.00014,24.67525]
[1779055354000,42.73,78073.15,0.0,-0.40929,0.00014,24.67525]
[1779055354035,42.73,78073.15,0.0,-0.40929,0.00014,24.67525]
[1779055354102,42.73,78079.07,0.0,-0.40844,0.00014,24.66469]
[1779055354198,42.73,78079.07,0.0,-0.40844,0.00014,24.66469]
[1779055356409,42.73,78081.68,0.0,-0.40806,0.00014,24.65999]
[1779055356499,42.73,78083.05,0.0,-0.40787,0.00014,24.65748]
[1779055361638,42.73,78087.41,0.0,-0.40724,0.00014,24.64952]
[1779055361893,42.73,78087.41,0.0,-0.40724,0.00014,24.64952]
[1779055361930,42.73,78087.41,0.0,-0.40724,0.00014,24.64952]
[1779055363723,42.73,78088.84,0.0,-0.40703,0.00014,24.6469]
[1779055363901,42.73,78088.84,0.0,-0.40703,0.00014,24.6469]
[1779055363941,42.73,78088.84,0.0,-0.40703,0.00014,24.6469]
[1779055364109,42.73,78088.84,0.0,-0.40703,0.00014,24.6469]
[1779055364149,42.72,78083.79,0.0,-0.40775,0.00014,24.65602]
[1779055364413,42.72,78083.79,0.0,-0.40775,0.00014,24.65602]
[1779055364452,42.72,78083.79,0.0,-0.40775,0.00014,24.65602]
[1779055364673,42.72,78083.79,0.0,-0.40775,0.00014,24.65602]
[1779055364717,42.72,78083.79,0.0,-0.40775,0.00014,24.65602]
[1779055364724,42.72,78083.79,0.0,-0.40775,0.00014,24.65602]
[1779055364735,42.72,78083.79,0.0,-0.40775,0.00014,24.65602]
[1779055364997,42.72,78084.09,0.0,-0.40771,0.00014,24.65546]
[1779055367201,42.72,78086.23,0.0,-0.4074,0.00014,24.65154]
[1779055367554,42.72,78087.58,0.0,-0.4072,0.00014,24.64908]
[1779055372538,42.72,78095.03,0.0,-0.40613,0.00014,24.63536]
[1779055375153,42.72,78096.32,0.0,-0.40595,0.00014,24.63299]
[1779055375162,42.72,78102.49,0.0,-0.40506,0.00014,24.62152]
[1779055376048,42.72,78103.9,0.0,-0.40486,0.00014,24.61888]
[1779055377751,42.72,78110.25,0.0,-0.40396,0.00014,24.60693]
[1779055381979,42.72,78107.18,0.0,-0.40439,0.00014,24.61271]
[1779055382054,42.72,78107.18,0.0,-0.40439,0.00014,24.61271]
[1779055382168,42.72,78109.25,0.0,-0.4041,0.00014,24.60881]
[1779055382233,42.72,78109.25,0.0,-0.4041,0.00014,24.60881]
[1779055383079,42.72,78123.02,0.0,-0.40213,0.00014,24.58253]
[1779055384092,42.72,78122.61,0.0,-0.40219,0.00014,24.58329]
[1779055384218,42.72,78122.61,0.0,-0.40219,0.00014,24.58329]
[1779055385024,42.72,78122.61,0.0,-0.40219,0.00014,24.58329]
[1779055385123,42.71,78121.6,0.0,-0.40233,0.00014,24.58521]
[1779055388154,42.71,78114.94,0.0,-0.40328,0.00014,24.5979]
[1779055390115,42.71,78111.48,0.0,-0.40377,0.00014,24.60445]
[1779055390127,42.71,78111.48,0.0,-0.40377,0.00014,24.60445]
[1779055390158,42.71,78111.48,0.0,-0.40377,0.00014,24.60445]
[1779055390121,42.71,78110.23,0.0,-0.40395,0.00014,24.60681]
[1779055390455,42.71,78110.23,0.0,-0.40395,0.00014,24.60681]
[1779055390509,42.71,78110.23,0.0,-0.40395,0.00014,24.60681]
[1779055391023,42.71,78104.77,0.0,-0.40473,0.00014,24.61707]
[1779055392358,42.71,78098.77,0.0,-0.40558,0.00014,24.62824]
[1779055393124,42.71,78097.19,0.0,-0.40581,0.00014,24.63115]
[1779055393414,42.71,78097.19,0.0,-0.40581,0.00014,24.63115]
[1779055393451,42.71,78097.19,0.0,-0.40581,0.00014,24.63115]
[1779055393951,42.71,78097.86,0.0,-0.40571,0.00014,24.6299]
[1779055394498,42.71,78097.86,0.0,-0.40571,0.00014,24.6299]
[1779055395132,42.71,78100.7,0.0,-0.4053,0.00014,24.62462]
[1779055397410,42.71,78101.3,0.0,-0.40522,0.00014,24.62348]
[1779055397836,42.71,78101.3,0.0,-0.40522,0.00014,24.62348]
[1779055398037,42.71,78101.3,0.0,-0.40522,0.00014,24.62348]
[1779055398159,42.71,78102.6,0.0,-0.40503,0.00014,24.62105]
[1779055398622,42.71,78102.6,0.0,-0.40503,0.00014,24.62105]
[1779055398630,42.71,78102.6,0.0,-0.40503,0.00014,24.62105]
[1779055398689,42.71,78102.6,0.0,-0.40503,0.00014,24.62105]
[1779055398942,42.71,78102.6,0.0,-0.40503,0.00014,24.62105]
[1779055398989,42.71,78102.6,0.0,-0.40503,0.00014,24.62105]
[1779055399145,42.71,78102.6,0.0,-0.40503,0.00014,24.62105]
[1779055399166,42.71,78123.06,0.0,-0.40211,0.00014,24.58221]
[1779055399220,42.71,78123.06,0.0,-0.40211,0.00014,24.58221]
[1779055399362,42.71,78123.06,0.0,-0.40211,0.00014,24.58221]
[1779055399401,42.71,78123.06,0.0,-0.40211,0.00014,24.58221]
[1779055399561,42.71,78123.06,0.0,-0.40211,0.00014,24.58221]
[1779055399606,42.71,78123.06,0.0,-0.40211,0.00014,24.58221]
[1779055399779,42.71,78123.06,0.0,-0.40211,0.00014,24.58221]
[1779055399818,42.71,78123.06,0.0,-0.40211,0.00014,24.58221]
[1779055400059,42.71,78123.06,0.0,-0.40211,0.00014,24.58221]
[1779055400088,42.71,78123.06,0.0,-0.40211,0.00014,24.58221]
[1779055400113,42.71,78123.06,0.0,-0.40211,0.00014,24.58221]
[1779055400126,42.71,78128.81,0.0,-0.40129,0.00014,24.57103]
[1779055400352,42.71,78128.81,0.0,-0.40129,0.00014,24.57103]
[1779055400407,42.71,78128.81,0.0,-0.40129,0.00014,24.57103]
[1779055400571,42.71,78128.81,0.0,-0.40129,0.00014,24.57103]
[1779055401097,42.71,78128.81,0.0,-0.40129,0.00014,24.57103]
[1779055401153,42.71,78128.81,0.0,-0.40129,0.00014,24.57103]
[1779055401140,42.71,78127.83,0.0,-0.40143,0.00014,24.57291]
[1779055402056,42.71,78127.83,0.0,-0.40143,0.00014,24.57291]
[1779055402111,42.71,78131.97,0.0,-0.40084,0.00014,24.56479]
[1779055402258,42.71,78131.97,0.0,-0.40084,0.00014,24.56479]
[1779055402328,42.71,78131.97,0.0,-0.40084,0.00014,24.56479]
[1779055402410,42.71,78131.97,0.0,-0.40084,0.00014,24.56479]
[1779055402522,42.71,78131.97,0.0,-0.40084,0.00014,24.56479]
[1779055402561,42.71,78131.97,0.0,-0.40084,0.00014,24.56479]
[1779055402574,42.71,78131.97,0.0,-0.40084,0.00014,24.56479]
[1779055403121,42.71,78131.97,0.0,-0.40084,0.00014,24.56479]
[1779055403192,42.71,78146.35,0.0,-0.39879,0.00014,24.53635]
[1779055404595,42.71,78147.29,0.0,-0.39866,0.00014,24.53446]
[1779055404608,42.71,78147.29,0.0,-0.39866,0.00014,24.53446]
[1779055404847,42.71,78154.62,0.0,-0.39762,0.00014,24.51974]
[1779055405376,42.71,78154.62,0.0,-0.39762,0.00014,24.51974]
[1779055405462,42.71,78154.62,0.0,-0.39762,0.00014,24.51974]
[1779055405553,42.71,78154.62,0.0,-0.39762,0.00014,24.51974]
[1779055405664,42.71,78154.62,0.0,-0.39762,0.00014,24.51974]
[1779055405750,42.71,78154.62,0.0,-0.39762,0.00014,24.51974]
[1779055405777,42.71,78154.62,0.0,-0.39762,0.00014,24.51974]
[1779055405812,42.71,78154.62,0.0,-0.39762,0.00014,24.51974]
[1779055405842,42.71,78154.62,0.0,-0.39762,0.00014,24.51974]
[1779055405849,42.71,78164.48,0.0,-0.39622,0.00014,24.49959]
[1779055408541,42.71,78170.41,0.0,-0.39538,0.00014,24.48722]
[1779055410016,42.71,78170.41,0.0,-0.39538,0.00014,24.48722]
[1779055410077,42.71,78170.41,0.0,-0.39538,0.00014,24.48722]
[1779055410086,42.7,78169.08,0.0,-0.39556,0.00014,24.4899]
[1779055411536,42.7,78168.71,0.0,-0.3956,0.00014,24.48689]
[1779055413183,42.7,78168.71,0.0,-0.39559,0.00014,24.48685]
[1779055413191,42.7,78168.71,0.0,-0.39559,0.00014,24.48685]
[1779055413576,42.7,78169.09,0.0,-0.39554,0.00014,24.48597]
[1779055418611,42.69,78172.82,0.0,-0.39499,0.00014,24.47801]
[1779055423646,42.69,78169.15,0.0,-0.3955,0.00014,24.48546]
[1779055425337,42.69,78169.2,0.0,-0.39549,0.00014,24.48531]
[1779055430245,42.68,78176.17,0.0,-0.39449,0.00014,24.47056]
[1779055430558,42.68,78176.17,0.0,-0.39449,0.00014,24.47056]
[1779055430576,42.68,78176.17,0.0,-0.39449,0.00014,24.47056]
[1779055430695,42.68,78176.17,0.0,-0.39449,0.00014,24.47053]
[1779055434919,42.68,78181.09,0.0,-0.39379,0.00014,24.4601]
[1779055434938,42.68,78181.09,0.0,-0.39379,0.00014,24.4601]
[1779055435131,42.68,78182.25,0.0,-0.39362,0.00014,24.45758]
[1779055440154,42.67,78181.31,0.0,-0.39375,0.00014,24.45945]
[1779055441815,42.67,78181.03,0.0,-0.39379,0.00014,24.45998]
[1779055441888,42.67,78183.22,0.0,-0.39347,0.00014,24.4553]
[1779055443817,42.67,78183.22,0.0,-0.39347,0.00014,24.45527]
[1779055443828,42.67,78183.22,0.0,-0.39347,0.00014,24.45527]
[1779055443958,42.67,78184.37,0.0,-0.39331,0.00014,24.4528]
[1779055449669,42.67,78186.39,0.0,-0.39301,0.00014,24.44836]
[1779055455871,42.66,78188.07,0.0,-0.39276,0.00014,24.44459]
[1779055459899,42.66,78195.9,0.0,-0.39165,0.00014,24.42766]
[1779055464934,42.66,78199.37,0.0,-0.39115,0.00014,24.42006]
[1779055468543,42.66,78193.73,0.0,-0.39195,0.00014,24.43224]
[1779055468964,42.66,78187.67,0.0,-0.39281,0.00014,24.44523]
[1779055469972,42.66,78179.34,0.0,-0.39399,0.00014,24.46291]
[1779055472354,42.65,78175.27,0.0,-0.39455,0.00014,24.46767]
[1779055473253,42.65,78175.79,0.0,-0.39447,0.00014,24.46654]
[1779055475168,42.65,78186.4,0.0,-0.39296,0.00014,24.44399]
[1779055478958,42.65,78188.91,0.0,-0.3926,0.00014,24.43856]
[1779055479225,42.65,78190.88,0.0,-0.39232,0.00014,24.43431]
[1779055482056,42.65,78199.27,0.0,-0.39113,0.00014,24.41613]
[1779055483405,42.65,78202.56,0.0,-0.39067,0.00014,24.40895]
[1779055484070,42.65,78202.56,0.0,-0.39067,0.00014,24.40894]
[1779055485260,42.65,78212.23,0.0,-0.38929,0.00014,24.3876]
[1779055486225,42.64,78219.02,0.0,-0.38833,0.00014,24.37242]
[1779055487902,42.64,78220.23,0.0,-0.38816,0.00014,24.36969]
[1779055487908,42.64,78220.23,0.0,-0.38816,0.00014,24.36969]
[1779055488098,42.64,78220.23,0.0,-0.38816,0.00014,24.36967]
[1779055493133,42.65,78221.41,0.0,-0.388,0.00014,24.36716]
[1779055498168,42.65,78219.49,0.0,-0.38828,0.00014,24.37167]
[1779055502100,42.65,78217.49,0.0,-0.38857,0.00014,24.37626]
[1779055505368,42.66,78223.05,0.0,-0.38779,0.00014,24.36396]
[1779055510275,42.66,78227.02,0.0,-0.38724,0.00014,24.35513]
[1779055510263,42.66,78233.36,0.0,-0.38635,0.00014,24.34076]
[1779055510364,42.66,78233.36,0.0,-0.38635,0.00014,24.34076]
[1779055511275,42.66,78227.47,0.0,-0.38718,0.00014,24.35415]
[1779055513064,42.66,78227.47,0.0,-0.38718,0.00014,24.35416]
[1779055513071,42.66,78227.47,0.0,-0.38718,0.00014,24.35416]
[1779055513283,42.66,78224.25,0.0,-0.38764,0.00014,24.36145]
[1779055518308,42.67,78225.48,0.0,-0.38747,0.00014,24.35885]
[1779055523354,42.67,78222.86,0.0,-0.38785,0.00014,24.36492]
[1779055526238,42.67,78205.58,0.0,-0.39029,0.00014,24.4033]
[1779055527307,42.67,78202.6,0.0,-0.39071,0.00014,24.40976]
[1779055532307,42.66,78201.77,0.0,-0.3908,0.00014,24.4076]
[1779055533933,42.66,78203.18,0.0,-0.3906,0.00014,24.4044]
[1779055533939,42.66,78203.18,0.0,-0.3906,0.00014,24.4044]
[1779055534217,42.66,78209.15,0.0,-0.38975,0.00014,24.39123]
[1779055536240,42.66,78215.13,0.0,-0.3889,0.00014,24.37789]
[1779055537802,42.66,78215.13,0.0,-0.3889,0.00014,24.37785]
[1779055537885,42.66,78214.66,0.0,-0.38896,0.00014,24.37885]
[1779055543499,42.65,78216.71,0.0,-0.38866,0.00014,24.37411]
[1779055548693,42.65,78219.77,0.0,-0.38822,0.00014,24.36711]
[1779055554823,42.65,78224.81,0.0,-0.38752,0.00014,24.35593]
[1779055559555,42.65,78231.35,0.0,-0.38658,0.00014,24.34097]
[1779055560478,42.65,78235.84,0.0,-0.38595,0.00014,24.33064]
[1779055560593,42.65,78235.84,0.0,-0.38595,0.00014,24.33064]
[1779055561129,42.65,78235.84,0.0,-0.38595,0.00014,24.33064]
[1779055562742,42.64,78243.51,0.0,-0.38486,0.00014,24.31292]
[1779055567293,42.62,78254.11,0.0,-0.38332,0.00014,24.28738]
[1779055568246,42.62,78254.11,0.0,-0.38332,0.00014,24.28738]
[1779055568306,42.62,78254.11,0.0,-0.38332,0.00014,24.28738]
[1779055568338,42.62,78254.11,0.0,-0.38332,0.00014,24.28738]
[1779055568349,42.62,78254.11,0.0,-0.38332,0.00014,24.28738]
[1779055568320,42.62,78255.02,0.0,-0.38319,0.00014,24.28517]
[1779055568420,42.62,78255.02,0.0,-0.38319,0.00014,24.28517]
[1779055568624,42.62,78255.02,0.0,-0.38319,0.00014,24.28517]
[1779055568951,42.62,78255.02,0.0,-0.38319,0.00014,24.28517]
[1779055569020,42.62,78255.02,0.0,-0.38319,0.00014,24.28517]
[1779055569104,42.62,78255.02,0.0,-0.38319,0.00014,24.28517]
[1779055569224,42.62,78255.02,0.0,-0.38319,0.00014,24.28517]
[1779055569282,42.62,78255.02,0.0,-0.38319,0.00014,24.28517]
[1779055569288,42.62,78255.02,0.0,-0.38319,0.00014,24.28517]
[1779055569319,42.62,78266.68,0.0,-0.38155,0.00014,24.25749]
[1779055569428,42.62,78266.68,0.0,-0.38155,0.00014,24.25749]
[1779055569471,42.62,78266.68,0.0,-0.38155,0.00014,24.25749]
[1779055569658,42.62,78266.68,0.0,-0.38155,0.00014,24.25749]
[1779055569737,42.62,78266.68,0.0,-0.38155,0.00014,24.25749]
[1779055569888,42.62,78266.68,0.0,-0.38155,0.00014,24.25749]
[1779055569940,42.62,78266.68,0.0,-0.38155,0.00014,24.25749]
[1779055570085,42.62,78266.68,0.0,-0.38155,0.00014,24.25749]
[1779055570120,42.62,78266.68,0.0,-0.38155,0.00014,24.25749]
[1779055570254,42.62,78266.68,0.0,-0.38155,0.00014,24.25749]
[1779055570296,42.62,78266.68,0.0,-0.38155,0.00014,24.25749]
[1779055570336,42.62,78266.68,0.0,-0.38155,0.00014,24.25749]
[1779055570285,42.62,78273.5,0.0,-0.38059,0.00014,24.2411]
[1779055570496,42.62,78273.5,0.0,-0.38059,0.00014,24.2411]
[1779055570521,42.62,78273.5,0.0,-0.38059,0.00014,24.2411]
[1779055570761,42.62,78273.5,0.0,-0.38059,0.00014,24.2411]
[1779055570818,42.62,78273.5,0.0,-0.38059,0.00014,24.2411]
[1779055570827,42.62,78273.5,0.0,-0.38059,0.00014,24.2411]
[1779055570830,42.62,78273.5,0.0,-0.38059,0.00014,24.2411]
[1779055571486,42.62,78276.61,0.0,-0.38015,0.00014,24.23356]
[1779055571491,42.62,78276.61,0.0,-0.38015,0.00014,24.23356]
[1779055572152,42.62,78271.83,0.0,-0.38082,0.00014,24.24505]
[1779055572604,42.62,78271.83,0.0,-0.38082,0.00014,24.24505]
[1779055572657,42.62,78271.83,0.0,-0.38082,0.00014,24.24505]
[1779055572682,42.62,78271.83,0.0,-0.38082,0.00014,24.24505]
[1779055572733,42.62,78268.4,0.0,-0.3813,0.00014,24.25327]
[1779055578165,42.61,78272.43,0.0,-0.38072,0.00014,24.24337]
[1779055578556,42.61,78272.43,0.0,-0.38072,0.00014,24.24337]
[1779055578749,42.61,78272.43,0.0,-0.38072,0.00014,24.24337]
[1779055579041,42.61,78272.43,0.0,-0.38072,0.00014,24.24337]
[1779055579623,42.61,78275.7,0.0,-0.38026,0.00014,24.23546]
[1779055579634,42.61,78275.7,0.0,-0.38026,0.00014,24.23546]
[1779055580003,42.61,78276.32,0.0,-0.38017,0.00014,24.23395]
[1779055585791,42.61,78269.84,0.0,-0.38108,0.00014,24.24942]
[1779055586877,42.61,78269.84,0.0,-0.38108,0.00014,24.24942]
[1779055591803,42.61,78269.77,0.0,-0.38106,0.00014,24.24564]
[1779055594441,42.6,78275.34,0.0,-0.38028,0.00014,24.23217]
[1779055596212,42.6,78266.74,0.0,-0.38148,0.00014,24.25277]
[1779055598802,42.6,78263.77,0.0,-0.3819,0.00014,24.25979]
[1779055600283,42.6,78261.61,0.0,-0.3822,0.00014,24.26489]
[1779055600346,42.6,78258.34,0.0,-0.38266,0.00014,24.2726]
[1779055600802,42.6,78258.34,0.0,-0.38266,0.00014,24.2726]
[1779055602338,42.6,78258.1,0.0,-0.38269,0.00014,24.27313]
[1779055602344,42.6,78258.1,0.0,-0.38269,0.00014,24.27313]
[1779055604386,42.6,78261.1,0.0,-0.38226,0.00014,24.26594]
[1779055604924,42.6,78263.24,0.0,-0.38196,0.00014,24.26078]
[1779055609961,42.59,78263.31,0.0,-0.38194,0.00014,24.26045]
[1779055614995,42.59,78262.11,0.0,-0.3821,0.00014,24.26314]
[1779055618015,42.59,78255.37,0.0,-0.38304,0.00014,24.27898]
[1779055623051,42.58,78257.74,0.0,-0.3827,0.00014,24.27318]
[1779055626214,42.58,78240.02,0.0,-0.38519,0.00014,24.31451]
[1779055627098,42.58,78227.76,0.0,-0.38692,0.00014,24.34258]
[1779055629095,42.58,78222.97,0.0,-0.3876,0.00014,24.35346]
[1779055634139,42.58,78226.22,0.0,-0.38715,0.00014,24.34621]
[1779055639356,42.58,78225.98,0.0,-0.38718,0.00014,24.34667]
[1779055640047,42.58,78221.48,0.0,-0.38781,0.00014,24.3568]
[1779055645503,42.58,78218.15,0.0,-0.38828,0.00014,24.36412]
[1779055645591,42.58,78218.15,0.0,-0.38827,0.00014,24.36409]
[1779055650711,42.57,78218.96,0.0,-0.38815,0.00014,24.36208]
[1779055652257,42.57,78229.35,0.0,-0.38666,0.00014,24.33472]
[1779055657292,42.56,78230.76,0.0,-0.38645,0.00014,24.33131]
[1779055660187,42.56,78231.16,0.0,-0.38639,0.00014,24.33031]
[1779055660245,42.56,78231.16,0.0,-0.38639,0.00014,24.33031]
[1779055660349,42.56,78231.16,0.0,-0.38639,0.00014,24.33031]
[1779055660423,42.56,78186.89,0.0,-0.39266,0.00014,24.4284]
[1779055660464,42.56,78186.89,0.0,-0.39266,0.00014,24.4284]
[1779055660672,42.56,78186.89,0.0,-0.39266,0.00014,24.4284]
[1779055660883,42.56,78186.89,0.0,-0.39266,0.00014,24.4284]
[1779055660995,42.56,78186.89,0.0,-0.39266,0.00014,24.4284]
[1779055661089,42.56,78186.89,0.0,-0.39266,0.00014,24.4284]
[1779055661205,42.56,78186.89,0.0,-0.39266,0.00014,24.4284]
[1779055661301,42.56,78186.89,0.0,-0.39266,0.00014,24.4284]
[1779055661357,42.56,78186.89,0.0,-0.39266,0.00014,24.4284]
[1779055661375,42.56,78183.96,0.0,-0.39308,0.00014,24.43466]
[1779055661507,42.56,78183.96,0.0,-0.39308,0.00014,24.43466]
[1779055661596,42.56,78183.96,0.0,-0.39308,0.00014,24.43466]
[1779055661725,42.56,78183.96,0.0,-0.39308,0.00014,24.43466]
[1779055661801,42.56,78183.96,0.0,-0.39308,0.00014,24.43466]
[1779055661805,42.56,78183.96,0.0,-0.39308,0.00014,24.43466]
[1779055661807,42.56,78183.96,0.0,-0.39308,0.00014,24.43466]
[1779055662017,42.56,78183.96,0.0,-0.39308,0.00014,24.43466]
[1779055662020,42.56,78183.96,0.0,-0.39308,0.00014,24.43466]
[1779055662101,42.56,78183.96,0.0,-0.39308,0.00014,24.43466]
[1779055662113,42.56,78183.96,0.0,-0.39308,0.00014,24.43466]
[1779055662151,42.56,78183.96,0.0,-0.39308,0.00014,24.43466]
[1779055662276,42.56,78183.96,0.0,-0.39308,0.00014,24.43466]
[1779055662350,42.56,78183.96,0.0,-0.39308,0.00014,24.43466]
[1779055662444,42.56,78187.18,0.0,-0.39262,0.00014,24.42774]
[1779055663118,42.56,78187.18,0.0,-0.39262,0.00014,24.42774]
[1779055663173,42.56,78187.18,0.0,-0.39262,0.00014,24.42774]
[1779055663225,42.56,78187.18,0.0,-0.39262,0.00014,24.42774]
[1779055663404,42.56,78187.18,0.0,-0.39262,0.00014,24.42774]
[1779055663437,42.56,78187.48,0.0,-0.39258,0.00014,24.42708]
[1779055666089,42.56,78185.76,0.0,-0.39282,0.00014,24.43073]
[1779055666431,42.56,78177.57,0.0,-0.39398,0.00014,24.44817]
[1779055671440,42.56,78175.28,0.0,-0.39431,0.00014,24.453]
[1779055676472,42.56,78170.89,0.0,-0.39493,0.00014,24.4623]
[1779055678328,42.56,78167.26,0.0,-0.39545,0.00014,24.46989]
[1779055678422,42.56,78167.26,0.0,-0.39545,0.00014,24.46989]
[1779055682556,42.57,78167.84,0.0,-0.39538,0.00014,24.46893]
[1779055682964,42.57,78167.84,0.0,-0.39538,0.00014,24.46893]
[1779055683227,42.57,78167.84,0.0,-0.39538,0.00014,24.46893]
[1779055683236,42.57,78167.84,0.0,-0.39538,0.00014,24.46893]
[1779055683423,42.57,78167.84,0.0,-0.39538,0.00014,24.46893]
[1779055683430,42.57,78167.23,0.0,-0.39547,0.00014,24.47022]
[1779055683532,42.57,78167.23,0.0,-0.39547,0.00014,24.47022]
[1779055683633,42.57,78167.23,0.0,-0.39547,0.00014,24.47022]
[1779055683742,42.57,78167.23,0.0,-0.39547,0.00014,24.47022]
[1779055683826,42.57,78167.23,0.0,-0.39547,0.00014,24.47022]
[1779055683864,42.57,78167.23,0.0,-0.39547,0.00014,24.47022]
[1779055684035,42.57,78167.23,0.0,-0.39547,0.00014,24.47022]
[1779055684131,42.57,78167.23,0.0,-0.39547,0.00014,24.47022]
[1779055684258,42.57,78167.23,0.0,-0.39547,0.00014,24.47022]
[1779055684367,42.57,78167.23,0.0,-0.39547,0.00014,24.47022]
[1779055684437,42.57,78148.04,0.0,-0.39821,0.00014,24.50964]
[1779055684478,42.57,78148.04,0.0,-0.39821,0.00014,24.50964]
[1779055684548,42.57,78148.04,0.0,-0.39821,0.00014,24.50964]
[1779055684681,42.57,78148.04,0.0,-0.39821,0.00014,24.50964]
[1779055684797,42.57,78148.04,0.0,-0.39821,0.00014,24.50964]
[1779055684901,42.57,78148.04,0.0,-0.39821,0.00014,24.50964]
[1779055684968,42.57,78148.04,0.0,-0.39821,0.00014,24.50964]
[1779055685109,42.57,78148.04,0.0,-0.39821,0.00014,24.50964]
[1779055685267,42.57,78148.04,0.0,-0.39821,0.00014,24.50964]
[1779055685304,42.57,78148.04,0.0,-0.39821,0.00014,24.50964]
[1779055685386,42.57,78148.04,0.0,-0.39821,0.00014,24.50964]
[1779055685440,42.56,78145.41,0.0,-0.39858,0.00014,24.5149]
[1779055685520,42.56,78145.41,0.0,-0.39858,0.00014,24.5149]
[1779055685561,42.56,78145.41,0.0,-0.39858,0.00014,24.5149]
[1779055685779,42.56,78145.41,0.0,-0.39858,0.00014,24.5149]
[1779055685804,42.56,78145.41,0.0,-0.39858,0.00014,24.5149]
[1779055685811,42.56,78145.41,0.0,-0.39858,0.00014,24.5149]
[1779055686254,42.56,78137.07,0.0,-0.39977,0.00014,24.53156]
[1779055686760,42.56,78137.07,0.0,-0.39977,0.00014,24.53156]
[1779055687392,42.56,78137.07,0.0,-0.39977,0.00014,24.53156]
[1779055687423,42.56,78137.07,0.0,-0.39977,0.00014,24.53156]
[1779055687432,42.56,78136.07,0.0,-0.39991,0.00014,24.53349]
[1779055688717,42.56,78136.06,0.0,-0.39991,0.00014,24.53351]
[1779055688729,42.56,78136.06,0.0,-0.39991,0.00014,24.53351]
[1779055689442,42.56,78136.06,0.0,-0.39991,0.00014,24.53351]
[1779055689464,42.56,78136.06,0.0,-0.39991,0.00014,24.53351]
[1779055689371,42.56,78134.05,0.0,-0.40019,0.00014,24.53738]
[1779055689482,42.56,78134.05,0.0,-0.40019,0.00014,24.53738]
[1779055690104,42.56,78134.05,0.0,-0.40019,0.00014,24.53738]
[1779055690374,42.56,78127.27,0.0,-0.40115,0.00014,24.55069]
[1779055690901,42.56,78127.27,0.0,-0.40115,0.00014,24.55069]
[1779055691445,42.54,78131.32,0.0,-0.40053,0.00014,24.54209]
[1779055692367,42.53,78139.7,0.0,-0.39933,0.00014,24.52536]
[1779055695370,42.53,78127.83,0.0,-0.40102,0.00014,24.54874]
[1779055696885,42.53,78129.32,0.0,-0.4008,0.00014,24.54575]
[1779055696927,42.53,78129.32,0.0,-0.4008,0.00014,24.54575]
[1779055702680,42.52,78129.36,0.0,-0.40078,0.00014,24.54538]
[1779055702688,42.52,78129.36,0.0,-0.40078,0.00014,24.54538]
[1779055702923,42.52,78129.36,0.0,-0.40078,0.00014,24.54538]
[1779055703898,42.51,78137.54,0.0,-0.3996,0.00014,24.52904]
[1779055709139,42.5,78137.04,0.0,-0.39965,0.00014,24.52974]
[1779055714677,42.5,78138.83,0.0,-0.39937,0.00014,24.52222]
[1779055719735,42.49,78139.91,0.0,-0.3992,0.00014,24.51974]
[1779055724774,42.48,78140.07,0.0,-0.39916,0.00014,24.51915]
[1779055730353,42.47,78142.16,0.0,-0.39884,0.00014,24.51467]
[1779055732058,42.47,78133.84,0.0,-0.40003,0.00014,24.53119]
[1779055737077,42.46,78132.94,0.0,-0.40014,0.00014,24.53269]
[1779055741123,42.45,78135.54,0.0,-0.39975,0.00014,24.52734]
[1779055745082,42.45,78141.28,0.0,-0.39892,0.00014,24.5156]
[1779055749094,42.44,78141.51,0.0,-0.39887,0.00014,24.51498]
[1779055754985,42.43,78137.53,0.0,-0.39942,0.00014,24.52255]
[1779055757799,42.43,78136.15,0.0,-0.39961,0.00014,24.52526]
[1779055761604,42.42,78130.48,0.0,-0.40041,0.00014,24.53627]
[1779055761782,42.42,78130.48,0.0,-0.40041,0.00014,24.53627]
[1779055761843,42.42,78130.48,0.0,-0.40041,0.00014,24.53627]
[1779055762044,42.42,78130.48,0.0,-0.40041,0.00014,24.53627]
[1779055762256,42.42,78130.48,0.0,-0.40041,0.00014,24.53627]
[1779055762337,42.42,78130.48,0.0,-0.40041,0.00014,24.53627]
[1779055762435,42.42,78130.48,0.0,-0.40041,0.00014,24.53627]
[1779055762542,42.42,78130.48,0.0,-0.40041,0.00014,24.53627]
[1779055762473,42.42,78118.8,0.0,-0.40208,0.00014,24.55922]
[1779055762616,42.42,78118.8,0.0,-0.40208,0.00014,24.55922]
[1779055762755,42.42,78118.8,0.0,-0.40208,0.00014,24.55922]
[1779055762798,42.42,78118.8,0.0,-0.40208,0.00014,24.55922]
[1779055762862,42.42,78118.8,0.0,-0.40208,0.00014,24.55922]
[1779055762954,42.42,78118.8,0.0,-0.40208,0.00014,24.55922]
[1779055763029,42.42,78118.8,0.0,-0.40208,0.00014,24.55922]
[1779055763181,42.42,78118.8,0.0,-0.40208,0.00014,24.55922]
[1779055763238,42.42,78118.8,0.0,-0.40208,0.00014,24.55922]
[1779055763384,42.42,78118.8,0.0,-0.40208,0.00014,24.55922]
[1779055763449,42.42,78118.8,0.0,-0.40208,0.00014,24.55922]
[1779055763519,42.42,78114.42,0.0,-0.40271,0.00014,24.56772]
[1779055763666,42.42,78114.42,0.0,-0.40271,0.00014,24.56772]
[1779055763810,42.42,78114.42,0.0,-0.40271,0.00014,24.56772]
[1779055763897,42.42,78114.42,0.0,-0.40271,0.00014,24.56772]
[1779055763961,42.42,78114.42,0.0,-0.40271,0.00014,24.56772]
[1779055764107,42.42,78114.42,0.0,-0.40271,0.00014,24.56772]
[1779055764164,42.42,78114.42,0.0,-0.40271,0.00014,24.56772]
[1779055764305,42.42,78114.42,0.0,-0.40271,0.00014,24.56772]
[1779055764358,42.42,78114.54,0.0,-0.4027,0.00014,24.56749]
[1779055764650,42.42,78114.54,0.0,-0.4027,0.00014,24.56749]
[1779055765061,42.42,78114.54,0.0,-0.4027,0.00014,24.56749]
[1779055769013,42.42,78115.82,0.0,-0.40251,0.00014,24.56502]
[1779055769468,42.42,78115.53,0.0,-0.40255,0.00014,24.56558]
[1779055774071,42.42,78113.35,0.0,-0.40286,0.00014,24.56608]
[1779055774098,42.42,78113.35,0.0,-0.40286,0.00014,24.56608]
[1779055774183,42.42,78112.28,0.0,-0.40301,0.00014,24.56814]
[1779055775487,42.42,78112.28,0.0,-0.40301,0.00014,24.56814]
[1779055775496,42.42,78112.28,0.0,-0.40301,0.00014,24.56814]
[1779055775567,42.42,78107.42,0.0,-0.40371,0.00014,24.57744]
[1779055776718,42.41,78105.99,0.0,-0.40391,0.00014,24.58014]
[1779055776748,42.41,78105.99,0.0,-0.40391,0.00014,24.58014]
[1779055778720,42.41,78111.38,0.0,-0.40313,0.00014,24.56979]
[1779055779435,42.41,78111.38,0.0,-0.40313,0.00014,24.56979]
[1779055779531,42.41,78111.38,0.0,-0.40313,0.00014,24.56979]
[1779055779543,42.41,78111.38,0.0,-0.40313,0.00014,24.56979]
[1779055779608,42.41,78111.46,0.0,-0.40312,0.00014,24.56964]
[1779055779786,42.41,78111.46,0.0,-0.40312,0.00014,24.56964]
[1779055779836,42.41,78111.46,0.0,-0.40312,0.00014,24.56964]
[1779055779935,42.41,78111.46,0.0,-0.40312,0.00014,24.56964]
[1779055780021,42.41,78111.46,0.0,-0.40312,0.00014,24.56964]
[1779055780113,42.41,78111.46,0.0,-0.40312,0.00014,24.56964]
[1779055780256,42.41,78111.46,0.0,-0.40312,0.00014,24.56964]
[1779055780324,42.41,78111.46,0.0,-0.40312,0.00014,24.56964]
[1779055780561,42.41,78111.46,0.0,-0.40312,0.00014,24.56964]
[1779055780366,42.41,78107.24,0.0,-0.40373,0.00014,24.57774]
[1779055780622,42.41,78107.24,0.0,-0.40373,0.00014,24.57774]
[1779055780632,42.41,78107.24,0.0,-0.40373,0.00014,24.57774]
[1779055781381,42.41,78107.24,0.0,-0.40373,0.00014,24.57774]
[1779055781385,42.41,78107.24,0.0,-0.40373,0.00014,24.57774]
[1779055781485,42.41,78107.24,0.0,-0.40373,0.00014,24.57774]
[1779055781509,42.41,78107.24,0.0,-0.40373,0.00014,24.57774]
[1779055781575,42.41,78107.24,0.0,-0.40373,0.00014,24.57774]
[1779055781555,42.41,78105.85,0.0,-0.40393,0.00014,24.58036]
[1779055781960,42.41,78105.85,0.0,-0.40393,0.00014,24.58036]
[1779055782024,42.41,78105.85,0.0,-0.40393,0.00014,24.58036]
[1779055782188,42.41,78105.85,0.0,-0.40393,0.00014,24.58036]
[1779055782266,42.41,78105.85,0.0,-0.40393,0.00014,24.58036]
[1779055782497,42.41,78105.85,0.0,-0.40393,0.00014,24.58036]
[1779055782561,42.41,78105.85,0.0,-0.40393,0.00014,24.58036]
[1779055782544,42.41,78106.35,0.0,-0.40386,0.00014,24.57938]
[1779055782706,42.41,78106.35,0.0,-0.40386,0.00014,24.57938]
[1779055782794,42.41,78106.35,0.0,-0.40386,0.00014,24.57938]
[1779055782803,42.41,78106.35,0.0,-0.40386,0.00014,24.57938]
[1779055783463,42.41,78106.35,0.0,-0.40386,0.00014,24.57938]
[1779055783524,42.41,78106.35,0.0,-0.40386,0.00014,24.57938]
[1779055783542,42.41,78106.35,0.0,-0.40386,0.00014,24.57938]
[1779055783564,42.41,78107.97,0.0,-0.40362,0.00014,24.57626]
[1779055784957,42.41,78107.97,0.0,-0.40362,0.00014,24.57622]
[1779055785503,42.41,78107.97,0.0,-0.40362,0.00014,24.57622]
[1779055785566,42.41,78109.13,0.0,-0.40345,0.00014,24.57397]
[1779055786993,42.41,78109.42,0.0,-0.40341,0.00014,24.57338]
[1779055787562,42.41,78109.42,0.0,-0.40341,0.00014,24.57338]
[1779055787771,42.41,78109.5,0.0,-0.40339,0.00014,24.5732]
[1779055787839,42.41,78109.5,0.0,-0.40339,0.00014,24.5732]
[1779055787869,42.41,78109.5,0.0,-0.40339,0.00014,24.5732]
[1779055787912,42.41,78109.5,0.0,-0.40339,0.00014,24.5732]
[1779055788078,42.41,78109.5,0.0,-0.40339,0.00014,24.5732]
[1779055788128,42.41,78109.5,0.0,-0.40339,0.00014,24.5732]
[1779055788302,42.41,78109.5,0.0,-0.40339,0.00014,24.5732]
[1779055788378,42.41,78083.41,0.0,-0.40715,0.00014,24.62212]
[1779055788960,42.41,78083.41,0.0,-0.40715,0.00014,24.62212]
[1779055789052,42.41,78083.41,0.0,-0.40715,0.00014,24.62212]
[1779055789171,42.41,78083.41,0.0,-0.40715,0.00014,24.62212]
[1779055789284,42.41,78083.41,0.0,-0.40715,0.00014,24.62212]
[1779055789290,42.41,78083.41,0.0,-0.40715,0.00014,24.62212]
[1779055789350,42.41,78083.41,0.0,-0.40715,0.00014,24.62212]
[1779055789429,42.4,78067.12,0.0,-0.4095,0.00014,24.65153]
[1779055790231,42.38,78067.12,0.0,-0.40946,0.00014,24.65094]
[1779055790804,42.38,78067.12,0.0,-0.40946,0.00014,24.65094]
[1779055790816,42.38,78067.12,0.0,-0.40946,0.00014,24.65094]
[1779055791238,42.38,78051.12,0.0,-0.41177,0.00014,24.67902]
[1779055792275,42.38,78051.12,0.0,-0.41177,0.00014,24.67902]
[1779055792505,42.38,78054.92,0.0,-0.41122,0.00014,24.67239]
[1779055795252,42.38,78057.46,0.0,-0.41084,0.00014,24.66789]
[1779055795273,42.38,78057.46,0.0,-0.41084,0.00014,24.66789]
[1779055795491,42.37,78055.47,0.0,-0.41113,0.00014,24.67133]
[1779055797233,42.37,78055.47,0.0,-0.41113,0.00014,24.6713]
[1779055797334,42.37,78055.47,0.0,-0.41113,0.00014,24.6713]
[1779055797354,42.37,78055.47,0.0,-0.41113,0.00014,24.6713]
[1779055797377,42.37,78055.47,0.0,-0.41113,0.00014,24.6713]
[1779055797510,42.37,78055.47,0.0,-0.41113,0.00014,24.6713]
[1779055797577,42.37,78055.47,0.0,-0.41113,0.00014,24.6713]
[1779055797522,42.37,78054.51,0.0,-0.41126,0.00014,24.67295]
[1779055797686,42.37,78054.51,0.0,-0.41126,0.00014,24.67295]
[1779055797785,42.37,78054.51,0.0,-0.41126,0.00014,24.67295]
[1779055797890,42.37,78054.51,0.0,-0.41126,0.00014,24.67295]
[1779055798017,42.37,78054.51,0.0,-0.41126,0.00014,24.67295]
[1779055798129,42.37,78054.51,0.0,-0.41126,0.00014,24.67295]
[1779055798218,42.37,78054.51,0.0,-0.41126,0.00014,24.67295]
[1779055798278,42.37,78054.51,0.0,-0.41126,0.00014,24.67295]
[1779055798439,42.37,78054.51,0.0,-0.41126,0.00014,24.67295]
[1779055798465,42.37,78054.51,0.0,-0.41126,0.00014,24.67295]
[1779055798499,42.36,78051.26,0.0,-0.41172,0.00014,24.67832]
[1779055798642,42.36,78051.26,0.0,-0.41172,0.00014,24.67832]
[1779055798698,42.36,78051.26,0.0,-0.41172,0.00014,24.67832]
[1779055798849,42.36,78051.26,0.0,-0.41172,0.00014,24.67832]
[1779055798939,42.36,78051.26,0.0,-0.41172,0.00014,24.67832]
[1779055799062,42.36,78051.26,0.0,-0.41172,0.00014,24.67832]
[1779055799172,42.36,78051.26,0.0,-0.41172,0.00014,24.67832]
[1779055799286,42.36,78051.26,0.0,-0.41172,0.00014,24.67832]
[1779055799412,42.36,78051.26,0.0,-0.41172,0.00014,24.67832]
[1779055799577,42.35,78050.93,0.0,-0.41174,0.00014,24.6786]
[1779055799883,42.35,78050.93,0.0,-0.41174,0.00014,24.6786]
[1779055799914,42.35,78050.93,0.0,-0.41174,0.00014,24.6786]
[1779055800302,42.35,78050.93,0.0,-0.41174,0.00014,24.67857]
[1779055801803,42.35,78054.09,0.0,-0.41128,0.00014,24.67303]
[1779055801822,42.35,78054.09,0.0,-0.41128,0.00014,24.67303]
[1779055801916,42.35,78054.09,0.0,-0.41128,0.00014,24.67303]
[1779055802315,42.34,78060.44,0.0,-0.41036,0.00014,24.66184]
[1779055803477,42.34,78060.44,0.0,-0.41036,0.00014,24.66184]
[1779055803591,42.34,78060.44,0.0,-0.41036,0.00014,24.66184]
[1779055803842,42.34,78057.02,0.0,-0.41085,0.00014,24.66782]
[1779055803886,42.34,78057.02,0.0,-0.41085,0.00014,24.66782]
[1779055804346,42.33,78040.33,0.0,-0.41325,0.00015,24.6964]
[1779055804855,42.33,78040.33,0.0,-0.41325,0.00015,24.6964]
[1779055804896,42.33,78040.33,0.0,-0.41325,0.00015,24.6964]
[1779055805252,42.33,78040.33,0.0,-0.41325,0.00015,24.6964]
[1779055805261,42.33,78040.33,0.0,-0.41325,0.00015,24.6964]
[1779055805540,42.33,78037.28,0.0,-0.41369,0.00015,24.70154]
[1779055808552,42.33,78034.59,0.0,-0.41408,0.00015,24.70602]
[1779055808562,42.33,78034.59,0.0,-0.41408,0.00015,24.70602]
[1779055808574,42.33,78033.71,0.0,-0.41421,0.00015,24.70749]
[1779055808627,42.33,78033.71,0.0,-0.41421,0.00015,24.70749]
[1779055808789,42.33,78033.71,0.0,-0.41421,0.00015,24.70749]
[1779055810163,42.33,78033.24,0.0,-0.41427,0.00015,24.70827]
[1779055810600,42.32,78012.72,0.0,-0.41724,0.00015,24.74183]
[1779055812228,42.31,78011.64,0.0,-0.41739,0.00015,24.7434]
[1779055812248,42.31,78011.64,0.0,-0.41739,0.00015,24.7434]
[1779055812266,42.31,78011.64,0.0,-0.41739,0.00015,24.7434]
[1779055812388,42.31,78011.64,0.0,-0.41739,0.00015,24.74338]
[1779055813326,42.31,78011.64,0.0,-0.41739,0.00015,24.74338]
[1779055813594,42.31,78009.53,0.0,-0.41769,0.00015,24.74674]
[1779055813840,42.31,78009.53,0.0,-0.41769,0.00015,24.74674]
[1779055814170,42.31,78009.53,0.0,-0.41769,0.00015,24.74674]
[1779055814575,42.31,78003.09,0.0,-0.41863,0.00015,24.75696]
[1779055816104,42.3,78007.37,0.0,-0.41799,0.00015,24.74992]
[1779055816121,42.3,78007.37,0.0,-0.41799,0.00015,24.74992]
[1779055816329,42.3,78007.37,0.0,-0.41799,0.00015,24.74992]
[1779055816371,42.3,78007.37,0.0,-0.41799,0.00015,24.74992]
[1779055816550,42.3,78003.7,0.0,-0.41852,0.00015,24.75573]
[1779055819768,42.3,77998.57,0.0,-0.41926,0.00015,24.76376]
[1779055819914,42.3,77998.57,0.0,-0.41926,0.00015,24.76376]
[1779055820148,42.3,77998.57,0.0,-0.41926,0.00015,24.76376]
[1779055820241,42.3,77998.57,0.0,-0.41926,0.00015,24.76376]
[1779055820387,42.3,77998.57,0.0,-0.41926,0.00015,24.76376]
[1779055820406,42.3,77998.57,0.0,-0.41926,0.00015,24.76376]
[1779055820538,42.3,77998.57,0.0,-0.41926,0.00015,24.76376]
[1779055820619,42.3,77998.57,0.0,-0.41926,0.00015,24.76376]
[1779055820595,42.3,78007.67,0.0,-0.41794,0.00015,24.74938]
[1779055820710,42.3,78007.67,0.0,-0.41794,0.00015,24.74938]
[1779055820821,42.3,78007.67,0.0,-0.41794,0.00015,24.74938]
[1779055820918,42.3,78007.67,0.0,-0.41794,0.00015,24.74938]
[1779055821131,42.3,78007.67,0.0,-0.41794,0.00015,24.74938]
[1779055821190,42.3,78007.67,0.0,-0.41794,0.00015,24.74938]
[1779055821335,42.3,78007.67,0.0,-0.41794,0.00015,24.74938]
[1779055821405,42.3,78007.67,0.0,-0.41794,0.00015,24.74938]
[1779055821537,42.3,78007.67,0.0,-0.41794,0.00015,24.74938]
[1779055821612,42.3,78007.67,0.0,-0.41794,0.00015,24.74938]
[1779055821625,42.29,78010.97,0.0,-0.41746,0.00015,24.74408]
[1779055821742,42.29,78010.97,0.0,-0.41746,0.00015,24.74408]
[1779055821936,42.29,78010.97,0.0,-0.41746,0.00015,24.74408]
[1779055821949,42.29,78010.97,0.0,-0.41746,0.00015,24.74408]
[1779055822055,42.29,78010.97,0.0,-0.41746,0.00015,24.74408]
[1779055822071,42.29,78010.97,0.0,-0.41746,0.00015,24.74408]
[1779055822471,42.29,78010.97,0.0,-0.41746,0.00015,24.74408]
[1779055822591,42.29,78010.97,0.0,-0.41746,0.00015,24.74408]
[1779055822610,42.29,78005.92,0.0,-0.41818,0.00015,24.75195]
[1779055822658,42.29,78005.92,0.0,-0.41818,0.00015,24.75195]
[1779055822795,42.29,78005.92,0.0,-0.41818,0.00015,24.75195]
[1779055822838,42.29,78005.92,0.0,-0.41818,0.00015,24.75195]
[1779055822933,42.29,78005.92,0.0,-0.41818,0.00015,24.75195]
[1779055823038,42.29,78005.92,0.0,-0.41818,0.00015,24.75195]
[1779055823110,42.29,78005.92,0.0,-0.41818,0.00015,24.75195]
[1779055823182,42.29,78005.92,0.0,-0.41818,0.00015,24.75195]
[1779055823268,42.29,78005.92,0.0,-0.41818,0.00015,24.75195]
[1779055823407,42.29,78005.92,0.0,-0.41818,0.00015,24.75195]
[1779055823593,42.28,78005.92,0.0,-0.41816,0.00015,24.75178]
[1779055823948,42.28,78005.92,0.0,-0.41816,0.00015,24.75178]
[1779055824341,42.28,78005.92,0.0,-0.41816,0.00015,24.75178]
[1779055824543,42.28,77957.46,0.0,-0.42524,0.00015,24.82497]
[1779055824828,42.28,77957.46,0.0,-0.42524,0.00015,24.82497]
[1779055825002,42.28,77957.46,0.0,-0.42524,0.00015,24.82497]
[1779055825233,42.28,77957.46,0.0,-0.42524,0.00015,24.82497]
[1779055825471,42.28,77957.46,0.0,-0.42524,0.00015,24.82497]
[1779055825620,42.28,77957.46,0.0,-0.42524,0.00015,24.82497]
[1779055825628,42.25,77946.78,0.0,-0.42677,0.00015,24.83967]
[1779055825800,42.25,77946.78,0.0,-0.42677,0.00015,24.83967]
[1779055825925,42.25,77946.78,0.0,-0.42677,0.00015,24.83967]
[1779055826047,42.25,77946.78,0.0,-0.42677,0.00015,24.83967]
[1779055826410,42.25,77946.78,0.0,-0.42677,0.00015,24.83967]
[1779055826555,42.25,77955.49,0.0,-0.4255,0.00015,24.8274]
[1779055826793,42.25,77955.49,0.0,-0.4255,0.00015,24.8274]
[1779055827080,42.25,77955.49,0.0,-0.4255,0.00015,24.8274]
[1779055827088,42.25,77955.49,0.0,-0.4255,0.00015,24.8274]
[1779055827395,42.25,77955.49,0.0,-0.4255,0.00015,24.8274]
[1779055827534,42.25,77955.49,0.0,-0.4255,0.00015,24.8274]
[1779055827601,42.25,77944.05,0.0,-0.42717,0.00015,24.84345]
[1779055828165,42.25,77944.05,0.0,-0.42717,0.00015,24.84345]
[1779055828250,42.25,77944.05,0.0,-0.42717,0.00015,24.84345]
[1779055828525,42.25,77944.05,0.0,-0.42717,0.00015,24.84345]
[1779055828637,42.25,77941.75,0.0,-0.42751,0.00015,24.84662]
[1779055830518,42.25,77935.99,0.0,-0.42835,0.00015,24.85451]
[1779055835199,42.25,77940.85,0.0,-0.42763,0.00015,24.84415]
[1779055835602,42.25,77912.06,0.0,-0.43185,0.00015,24.88232]
[1779055837605,42.25,77909.95,0.0,-0.43216,0.00015,24.88499]
[1779055841602,42.24,77901.96,0.0,-0.43333,0.00015,24.89497]
[1779055842081,42.24,77901.96,0.0,-0.43333,0.00015,24.89497]
[1779055842616,42.24,77899.64,0.0,-0.43367,0.00015,24.89783]
[1779055845249,42.24,77901.2,0.0,-0.43344,0.00015,24.89587]
[1779055845641,42.24,77898.76,0.0,-0.4338,0.00015,24.89885]
[1779055846582,42.24,77898.76,0.0,-0.4338,0.00015,24.89885]
[1779055846649,42.24,77891.0,0.0,-0.43494,0.00015,24.9083]
[1779055847951,42.23,77891.0,0.0,-0.43493,0.00015,24.90828]
[1779055847988,42.23,77891.0,0.0,-0.43493,0.00015,24.90828]
[1779055847990,42.23,77891.0,0.0,-0.43493,0.00015,24.90828]
[1779055848041,42.23,77891.0,0.0,-0.43493,0.00015,24.90828]
[1779055848650,42.23,77903.03,0.0,-0.43316,0.00015,24.89349]
[1779055849658,42.23,77913.73,0.0,-0.43159,0.00015,24.87993]
[1779055849674,42.23,77913.73,0.0,-0.43159,0.00015,24.87993]
[1779055849717,42.23,77913.73,0.0,-0.43159,0.00015,24.87993]
[1779055850088,42.23,77913.73,0.0,-0.43159,0.00015,24.87993]
[1779055850158,42.23,77913.73,0.0,-0.43159,0.00015,24.87993]
[1779055850304,42.23,77913.73,0.0,-0.43159,0.00015,24.87993]
[1779055850330,42.23,77913.73,0.0,-0.43159,0.00015,24.87993]
[1779055850405,42.23,77913.73,0.0,-0.43159,0.00015,24.87993]
[1779055850567,42.23,77913.73,0.0,-0.43159,0.00015,24.87993]
[1779055850626,42.23,77913.73,0.0,-0.43159,0.00015,24.87993]
[1779055850663,42.23,77917.5,0.0,-0.43103,0.00015,24.87506]
[1779055850720,42.23,77917.5,0.0,-0.43103,0.00015,24.87506]
[1779055850834,42.23,77917.5,0.0,-0.43103,0.00015,24.87506]
[1779055850904,42.23,77917.5,0.0,-0.43103,0.00015,24.87506]
[1779055851040,42.23,77917.5,0.0,-0.43103,0.00015,24.87506]
[1779055851079,42.23,77917.5,0.0,-0.43103,0.00015,24.87506]
[1779055851261,42.23,77917.5,0.0,-0.43103,0.00015,24.87506]
[1779055851318,42.23,77917.5,0.0,-0.43103,0.00015,24.87506]
[1779055851470,42.23,77917.5,0.0,-0.43103,0.00015,24.87506]
[1779055851528,42.23,77917.5,0.0,-0.43103,0.00015,24.87506]
[1779055851669,42.23,77944.74,0.0,-0.42703,0.00015,24.83846]
[1779055851743,42.23,77944.74,0.0,-0.42703,0.00015,24.83846]
[1779055851815,42.23,77944.74,0.0,-0.42703,0.00015,24.83846]
[1779055852676,42.23,77952.96,0.0,-0.42583,0.00015,24.82692]
[1779055853330,42.23,77952.96,0.0,-0.42583,0.00015,24.82692]
[1779055853569,42.23,77954.34,0.0,-0.42562,0.00015,24.82496]
[1779055855395,42.23,77953.45,0.0,-0.42575,0.00015,24.82623]
[1779055855571,42.23,77954.44,0.0,-0.42561,0.00015,24.82482]
[1779055857420,42.23,77954.44,0.0,-0.42561,0.00015,24.82482]
[1779055857444,42.23,77954.44,0.0,-0.42561,0.00015,24.82482]
[1779055857574,42.23,77952.69,0.0,-0.42587,0.00015,24.82731]
[1779055861313,42.23,77947.31,0.0,-0.42666,0.00015,24.83488]
[1779055861406,42.23,77947.31,0.0,-0.42666,0.00015,24.83488]
[1779055861436,42.23,77947.31,0.0,-0.42666,0.00015,24.83488]
[1779055861458,42.23,77947.31,0.0,-0.42666,0.00015,24.83488]
[1779055861682,42.23,77947.31,0.0,-0.42666,0.00015,24.83488]
[1779055861598,42.23,77948.3,0.0,-0.42651,0.00015,24.8335]
[1779055861882,42.23,77948.3,0.0,-0.42651,0.00015,24.8335]
[1779055862063,42.23,77948.3,0.0,-0.42651,0.00015,24.8335]
[1779055862593,42.23,77967.22,0.0,-0.42374,0.00015,24.80637]
[1779055863243,42.23,77967.22,0.0,-0.42374,0.00015,24.80637]
[1779055863248,42.23,77967.22,0.0,-0.42374,0.00015,24.80637]
[1779055863317,42.23,77979.31,0.0,-0.42197,0.00015,24.78842]
[1779055863756,42.23,77979.31,0.0,-0.42197,0.00015,24.78839]
[1779055864930,42.23,77964.49,0.0,-0.42413,0.00015,24.8103]
[1779055868449,42.22,77961.6,0.0,-0.42455,0.00015,24.81443]
[1779055868541,42.22,77961.6,0.0,-0.42455,0.00015,24.81443]
[1779055868617,42.22,77972.33,0.0,-0.42297,0.00015,24.79863]
[1779055869546,42.22,77972.33,0.0,-0.42297,0.00015,24.79863]
[1779055869637,42.22,77985.6,0.0,-0.42103,0.00015,24.77865]
[1779055870322,42.22,77992.51,0.0,-0.42002,0.00015,24.76802]
[1779055870983,42.22,78003.33,0.0,-0.41844,0.00015,24.75104]
[1779055871885,42.22,78003.33,0.0,-0.41844,0.00015,24.75104]
[1779055872677,42.22,78004.16,0.0,-0.41832,0.00015,24.7497]
[1779055877688,42.22,78003.3,0.0,-0.41844,0.00015,24.75102]
[1779055877598,42.22,77995.07,0.0,-0.41964,0.00015,24.76396]
[1779055882624,42.22,77995.19,0.0,-0.41962,0.00015,24.76375]
[1779055884230,42.22,77995.17,0.0,-0.41963,0.00015,24.76377]
[1779055884703,42.21,77985.59,0.0,-0.42102,0.00015,24.77853]
[1779055885637,42.21,77978.96,0.0,-0.42199,0.00015,24.78859]
[1779055886950,42.21,77977.51,0.0,-0.4222,0.00015,24.79072]
[1779055887638,42.21,77975.48,0.0,-0.42249,0.00015,24.79372]
[1779055892483,42.2,77972.48,0.0,-0.42291,0.00015,24.79437]
[1779055892576,42.2,77975.14,0.0,-0.42252,0.00015,24.79037]
[1779055898000,42.19,77974.47,0.0,-0.4226,0.00015,24.79119]
[1779055902418,42.18,77970.96,0.0,-0.42311,0.00015,24.79631]
[1779055902694,42.18,77979.0,0.0,-0.42193,0.00015,24.78421]
[1779055903721,42.18,77989.65,0.0,-0.42037,0.00015,24.76796]
[1779055904653,42.18,77996.91,0.0,-0.41931,0.00015,24.75665]
[1779055907806,42.18,77994.34,0.0,-0.41968,0.00015,24.76064]
[1779055907827,42.18,77994.34,0.0,-0.41968,0.00015,24.76064]
[1779055908071,42.18,77994.34,0.0,-0.41968,0.00015,24.76064]
[1779055908955,42.18,77994.34,0.0,-0.41968,0.00015,24.76064]
[1779055909140,42.18,77996.07,0.0,-0.41943,0.00015,24.75792]
[1779055915120,42.18,77996.42,0.0,-0.41937,0.00015,24.75732]
[1779055918142,42.17,78005.15,0.0,-0.41809,0.00015,24.74348]
[1779055923177,42.17,78011.92,0.0,-0.4171,0.00015,24.73251]
[1779055923805,42.17,78011.92,0.0,-0.4171,0.00015,24.73251]
[1779055923819,42.17,78011.92,0.0,-0.4171,0.00015,24.73251]
[1779055924184,42.17,78017.1,0.0,-0.41634,0.00015,24.72406]
[1779055929220,42.17,78015.81,0.0,-0.41653,0.00015,24.72613]
[1779055934255,42.17,78015.3,0.0,-0.4166,0.00015,24.72692]
[1779055938283,42.17,78006.73,0.0,-0.41785,0.00015,24.74076]
[1779055939247,42.17,78006.73,0.0,-0.41785,0.00015,24.74076]
[1779055939277,42.17,78006.73,0.0,-0.41785,0.00015,24.74076]
[1779055939571,42.17,78006.73,0.0,-0.41785,0.00015,24.74076]
[1779055939634,42.17,78006.73,0.0,-0.41785,0.00015,24.74076]
[1779055939637,42.17,78006.73,0.0,-0.41785,0.00015,24.74076]
[1779055939705,42.17,78006.73,0.0,-0.41785,0.00015,24.74076]
[1779055939660,42.16,78019.81,0.0,-0.41594,0.00015,24.71948]
[1779055939791,42.16,78019.81,0.0,-0.41594,0.00015,24.71948]
[1779055939862,42.16,78019.81,0.0,-0.41594,0.00015,24.71948]
[1779055940146,42.16,78019.81,0.0,-0.41594,0.00015,24.71948]
[1779055940319,42.16,78019.81,0.0,-0.41594,0.00015,24.71948]
[1779055940358,42.16,78019.81,0.0,-0.41594,0.00015,24.71948]
[1779055940518,42.16,78019.81,0.0,-0.41594,0.00015,24.71948]
[1779055940557,42.16,78019.81,0.0,-0.41594,0.00015,24.71948]
[1779055940767,42.16,78019.81,0.0,-0.41594,0.00015,24.71948]
[1779055940611,42.16,78025.65,0.0,-0.41508,0.00015,24.7098]
[1779055940801,42.16,78025.65,0.0,-0.41508,0.00015,24.7098]
[1779055940966,42.16,78025.65,0.0,-0.41508,0.00015,24.7098]
[1779055941000,42.16,78025.65,0.0,-0.41508,0.00015,24.7098]
[1779055941188,42.16,78025.65,0.0,-0.41508,0.00015,24.7098]
[1779055941210,42.16,78025.65,0.0,-0.41508,0.00015,24.7098]
[1779055941431,42.16,78025.65,0.0,-0.41508,0.00015,24.7098]
[1779055941472,42.16,78025.65,0.0,-0.41508,0.00015,24.7098]
[1779055941555,42.16,78025.65,0.0,-0.41508,0.00015,24.7098]
[1779055941651,42.16,78025.65,0.0,-0.41508,0.00015,24.7098]
[1779055941684,42.16,78025.65,0.0,-0.41508,0.00015,24.7098]
[1779055941767,42.16,78028.89,0.0,-0.41461,0.00015,24.70438]
[1779055941851,42.16,78028.89,0.0,-0.41461,0.00015,24.70438]
[1779055941890,42.16,78028.89,0.0,-0.41461,0.00015,24.70438]
[1779055942052,42.16,78028.89,0.0,-0.41461,0.00015,24.70438]
[1779055942363,42.16,78028.93,0.0,-0.4146,0.00015,24.70431]
[1779055942884,42.16,78028.93,0.0,-0.4146,0.00015,24.70431]
[1779055942905,42.16,78028.93,0.0,-0.4146,0.00015,24.70431]
[1779055943336,42.16,78028.93,0.0,-0.4146,0.00015,24.70431]
[1779055946976,42.16,78030.2,0.0,-0.41442,0.00015,24.7022]
[1779055947040,42.16,78030.2,0.0,-0.41442,0.00015,24.7022]
[1779055947083,42.16,78030.2,0.0,-0.41442,0.00015,24.7022]
[1779055947364,42.16,78030.58,0.0,-0.41436,0.00015,24.70156]
[1779055948371,42.17,78036.88,0.0,-0.41345,0.00015,24.6909]
[1779055949805,42.16,78042.52,0.0,-0.41262,0.00015,24.68122]
[1779055950385,42.16,78039.36,0.0,-0.41308,0.00015,24.68662]
[1779055955420,42.16,78036.94,0.0,-0.41342,0.00015,24.68695]
[1779055957770,42.16,78026.39,0.0,-0.41496,0.00015,24.70474]
[1779055958645,42.16,78026.39,0.0,-0.41496,0.00015,24.70474]
[1779055958713,42.16,78026.39,0.0,-0.41496,0.00015,24.70474]
[1779055958722,42.16,78023.57,0.0,-0.41537,0.00015,24.70944]
[1779055958844,42.16,78023.57,0.0,-0.41537,0.00015,24.70944]
[1779055958895,42.16,78023.57,0.0,-0.41537,0.00015,24.70944]
[1779055959058,42.16,78023.57,0.0,-0.41537,0.00015,24.70944]
[1779055959449,42.16,78023.44,0.0,-0.41539,0.00015,24.70966]
[1779055960454,42.16,78013.55,0.0,-0.41683,0.00015,24.72592]
[1779055961819,42.16,78011.59,0.0,-0.41712,0.00015,24.72909]
[1779055962468,42.16,78012.19,0.0,-0.41703,0.00015,24.72811]
[1779055966624,42.16,78004.36,0.0,-0.41817,0.00015,24.74069]
[1779055969103,42.16,78003.74,0.0,-0.41826,0.00015,24.74166]
[1779055969167,42.16,78003.74,0.0,-0.41826,0.00015,24.74166]
[1779055974293,42.15,78008.99,0.0,-0.41749,0.00015,24.73319]
[1779055975563,42.15,78020.14,0.0,-0.41586,0.00015,24.71499]
[1779055976567,42.15,78030.18,0.0,-0.41439,0.00015,24.69824]
[1779055977012,42.15,78030.18,0.0,-0.41439,0.00015,24.69824]
[1779055977786,42.15,78031.07,0.0,-0.41426,0.00015,24.69673]
[1779055978267,42.15,78031.07,0.0,-0.41426,0.00015,24.69673]
[1779055978734,42.15,78031.07,0.0,-0.41426,0.00015,24.69672]
[1779055981753,42.15,78030.07,0.0,-0.4144,0.00015,24.69838]
[1779055981824,42.15,78030.13,0.0,-0.41439,0.00015,24.69827]
[1779055981832,42.15,78030.13,0.0,-0.41439,0.00015,24.69827]
[1779055982608,42.15,78030.13,0.0,-0.41439,0.00015,24.69827]
[1779055984752,42.15,78029.99,0.0,-0.41441,0.00015,24.6985]
[1779055984832,42.15,78029.91,0.0,-0.41443,0.00015,24.69862]
[1779055985630,42.15,78029.59,0.0,-0.41447,0.00015,24.69915]
[1779055986519,42.15,78029.59,0.0,-0.41447,0.00015,24.69915]
[1779055986712,42.15,78029.24,0.0,-0.41452,0.00015,24.69972]
[1779055991765,42.15,78026.88,0.0,-0.41486,0.00015,24.70363]
[1779055996773,42.14,78027.85,0.0,-0.41472,0.00015,24.70195]
[1779056001803,42.14,78026.16,0.0,-0.41496,0.00015,24.70473]
[1779056001816,42.14,78032.94,0.0,-0.41397,0.00015,24.69329]
[1779056006863,42.14,78037.92,0.0,-0.41323,0.00015,24.68472]
[1779056009897,42.13,78044.19,0.0,-0.41232,0.00015,24.67389]
[1779056010755,42.13,78044.19,0.0,-0.41232,0.00015,24.67389]
[1779056010852,42.13,78044.19,0.0,-0.41232,0.00015,24.67389]
[1779056011814,42.13,78041.72,0.0,-0.41266,0.00015,24.67437]
[1779056013085,42.13,78038.27,0.0,-0.41316,0.00015,24.68025]
[1779056013097,42.13,78038.27,0.0,-0.41316,0.00015,24.68025]
[1779056013224,42.13,78038.27,0.0,-0.41316,0.00015,24.68025]
[1779056013563,42.13,78037.68,0.0,-0.41325,0.00015,24.68126]
[1779056015966,42.12,78032.74,0.0,-0.41396,0.00015,24.68954]
[1779056016795,42.12,78032.68,0.0,-0.41397,0.00015,24.68961]
[1779056021802,42.12,78031.89,0.0,-0.41407,0.00015,24.69083]
[1779056026822,42.11,78031.53,0.0,-0.41411,0.00015,24.69129]
[1779056031866,42.1,78033.44,0.0,-0.41382,0.00015,24.6879]
[1779056036866,42.1,78033.96,0.0,-0.41374,0.00015,24.68686]
[1779056038856,42.09,78048.33,0.0,-0.41163,0.00015,24.66193]
[1779056040284,42.09,78052.73,0.0,-0.41098,0.00015,24.65417]
[1779056040854,42.09,78053.21,0.0,-0.41091,0.00015,24.6533]
[1779056044174,42.09,78053.47,0.0,-0.41087,0.00015,24.65275]
[1779056044780,42.08,78053.99,0.0,-0.41079,0.00015,24.65181]
[1779056047081,42.08,78053.99,0.0,-0.41079,0.00015,24.65174]
[1779056047090,42.08,78053.99,0.0,-0.41079,0.00015,24.65174]
[1779056047799,42.08,78050.6,0.0,-0.41128,0.00015,24.65768]
[1779056052830,42.07,78049.29,0.0,-0.41146,0.00015,24.65984]
[1779056057841,42.07,78051.05,0.0,-0.41119,0.00015,24.65658]
[1779056060913,42.06,78057.19,0.0,-0.41029,0.00015,24.64559]
[1779056065968,42.06,78058.45,0.0,-0.41009,0.00015,24.64317]
[1779056069814,42.05,78048.17,0.0,-0.41158,0.00015,24.66123]
[1779056074816,42.04,78044.83,0.0,-0.41204,0.00015,24.66315]
[1779056079873,42.03,78044.41,0.0,-0.41209,0.00015,24.66361]
[1779056084886,42.02,78042.84,0.0,-0.4123,0.00015,24.66608]
[1779056089933,42.01,78043.14,0.0,-0.41223,0.00015,24.66528]
[1779056094943,42.0,78044.67,0.0,-0.41199,0.00015,24.6623]
[1779056099959,41.99,78045.85,0.0,-0.4118,0.00015,24.65999]
[1779056100501,41.99,78045.85,0.0,-0.4118,0.00015,24.65999]
[1779056100572,41.99,78045.85,0.0,-0.4118,0.00015,24.65999]
[1779056100598,41.99,78045.85,0.0,-0.4118,0.00015,24.65999]
[1779056100752,41.99,78045.85,0.0,-0.4118,0.00015,24.65999]
[1779056100858,41.99,78045.85,0.0,-0.4118,0.00015,24.65999]
[1779056100946,41.99,78060.5,0.0,-0.40966,0.00015,24.63399]
[1779056101096,41.99,78060.5,0.0,-0.40966,0.00015,24.63399]
[1779056101249,41.99,78060.5,0.0,-0.40966,0.00015,24.63399]
[1779056101457,41.99,78060.5,0.0,-0.40966,0.00015,24.63399]
[1779056101692,41.99,78060.5,0.0,-0.40966,0.00015,24.63399]
[1779056101756,41.99,78060.5,0.0,-0.40966,0.00015,24.63399]
[1779056101766,41.99,78060.5,0.0,-0.40966,0.00015,24.63399]
[1779056101899,41.99,78060.5,0.0,-0.40966,0.00015,24.63399]
[1779056101856,41.98,78080.01,0.0,-0.40681,0.00015,24.5982]
[1779056101994,41.98,78080.01,0.0,-0.40681,0.00015,24.5982]
[1779056102117,41.98,78080.01,0.0,-0.40681,0.00015,24.5982]
[1779056102205,41.98,78080.01,0.0,-0.40681,0.00015,24.5982]
[1779056102305,41.98,78080.01,0.0,-0.40681,0.00015,24.5982]
[1779056102386,41.98,78080.01,0.0,-0.40681,0.00015,24.5982]
[1779056102516,41.98,78080.01,0.0,-0.40681,0.00015,24.5982]
[1779056102539,41.98,78080.01,0.0,-0.40681,0.00015,24.5982]
[1779056102713,41.98,78080.01,0.0,-0.40681,0.00015,24.5982]
[1779056102770,41.98,78080.01,0.0,-0.40681,0.00015,24.5982]
[1779056102780,41.98,78080.01,0.0,-0.40681,0.00015,24.5982]
[1779056102807,41.99,78081.21,0.0,-0.40663,0.00015,24.59598]
[1779056103170,41.99,78081.21,0.0,-0.40663,0.00015,24.59598]
[1779056103183,41.99,78081.21,0.0,-0.40663,0.00015,24.59598]
[1779056103659,41.99,78081.21,0.0,-0.40663,0.00015,24.59598]
[1779056103700,41.99,78081.21,0.0,-0.40663,0.00015,24.59598]
[1779056103748,41.97,78066.74,0.0,-0.40871,0.00015,24.62212]
[1779056105690,41.95,78066.74,0.0,-0.40867,0.00015,24.62158]
[1779056105700,41.95,78066.74,0.0,-0.40867,0.00015,24.62158]
[1779056105730,41.95,78066.74,0.0,-0.40867,0.00015,24.62158]
[1779056105879,41.95,78066.74,0.0,-0.40867,0.00015,24.62158]
[1779056105892,41.93,78050.38,0.0,-0.41104,0.00015,24.65069]
[1779056106211,41.93,78050.38,0.0,-0.41104,0.00015,24.65069]
[1779056106281,41.93,78050.38,0.0,-0.41104,0.00015,24.65069]
[1779056106936,41.93,78050.38,0.0,-0.41104,0.00015,24.65069]
[1779056106521,41.93,78036.48,0.0,-0.41308,0.00015,24.67497]
[1779056107023,41.93,78036.48,0.0,-0.41308,0.00015,24.67497]
[1779056107939,41.93,78032.46,0.0,-0.41367,0.00015,24.68184]
[1779056112078,41.93,78030.06,0.0,-0.41401,0.00015,24.68587]
[1779056112962,41.93,78030.27,0.0,-0.41398,0.00015,24.68546]
[1779056117987,41.92,78027.83,0.0,-0.41433,0.00015,24.68949]
[1779056123010,41.92,78030.9,0.0,-0.41387,0.00015,24.68414]
[1779056123349,41.92,78030.9,0.0,-0.41387,0.00015,24.68414]
[1779056123397,41.92,78030.9,0.0,-0.41387,0.00015,24.68414]
[1779056123614,41.92,78030.9,0.0,-0.41387,0.00015,24.68414]
[1779056124605,41.92,78030.9,0.0,-0.41387,0.00015,24.68414]
[1779056124701,41.92,78030.9,0.0,-0.41387,0.00015,24.68414]
[1779056126617,41.92,78033.6,0.0,-0.41347,0.00015,24.67947]
[1779056126629,41.92,78033.6,0.0,-0.41347,0.00015,24.67947]
[1779056126942,41.91,78033.76,0.0,-0.41344,0.00015,24.67914]
[1779056128618,41.91,78034.19,0.0,-0.41337,0.00015,24.67837]
[1779056128626,41.91,78034.19,0.0,-0.41337,0.00015,24.67837]
[1779056130664,41.91,78034.19,0.0,-0.41337,0.00015,24.6783]
[1779056133115,41.91,78034.95,0.0,-0.41324,0.00015,24.67322]
[1779056133913,41.9,78040.76,0.0,-0.41239,0.00015,24.6631]
[1779056137269,41.9,78042.82,0.0,-0.41208,0.00015,24.65939]
[1779056137293,41.9,78042.82,0.0,-0.41208,0.00015,24.65939]
[1779056137897,41.9,78042.82,0.0,-0.41208,0.00015,24.65939]
[1779056137972,41.9,78042.82,0.0,-0.41208,0.00015,24.65939]
[1779056137995,41.9,78043.53,0.0,-0.41197,0.00015,24.65811]
[1779056139047,41.9,78043.53,0.0,-0.41197,0.00015,24.65811]
[1779056139727,41.9,78054.86,0.0,-0.41031,0.00015,24.63806]
[1779056141609,41.9,78051.76,0.0,-0.41076,0.00015,24.64357]
[1779056141754,41.9,78054.82,0.0,-0.41031,0.00015,24.63811]
[1779056143977,41.89,78062.93,0.0,-0.40912,0.00015,24.62345]
[1779056149797,41.89,78062.95,0.0,-0.40911,0.00015,24.6233]
[1779056154831,41.89,78065.15,0.0,-0.40878,0.00015,24.61918]
[1779056159866,41.88,78066.6,0.0,-0.40856,0.00015,24.61639]
[1779056164902,41.87,78051.97,0.0,-0.41069,0.00015,24.64265]
[1779056168929,41.87,78045.17,0.0,-0.41168,0.00015,24.65455]
[1779056173965,41.86,78050.18,0.0,-0.41093,0.00015,24.64543]
[1779056179000,41.84,78046.62,0.0,-0.41141,0.00015,24.65115]
[1779056184036,41.83,78048.0,0.0,-0.41119,0.00015,24.64847]
[1779056189879,41.82,78045.08,0.0,-0.4116,0.00015,24.65345]
[1779056195113,41.81,78047.71,0.0,-0.41119,0.00015,24.64485]
[1779056197127,41.81,78054.7,0.0,-0.41016,0.00015,24.6323]
[1779056202686,41.8,78051.58,0.0,-0.4106,0.00015,24.63771]
[1779056208203,41.79,78050.07,0.0,-0.41081,0.00015,24.6402]
[1779056212755,41.79,78042.52,0.0,-0.41191,0.00015,24.65343]
[1779056217913,41.78,78039.9,0.0,-0.41229,0.00015,24.65794]
[1779056218843,41.78,78039.53,0.0,-0.41234,0.00015,24.65854]
[1779056219078,41.78,78039.53,0.0,-0.41234,0.00015,24.65854]
[1779056218999,41.78,78039.06,0.0,-0.41241,0.00015,24.65936]
[1779056219145,41.78,78039.06,0.0,-0.41241,0.00015,24.65936]
[1779056219176,41.78,78039.06,0.0,-0.41241,0.00015,24.65936]
[1779056219231,41.78,78039.06,0.0,-0.41241,0.00015,24.65936]
[1779056219316,41.78,78039.06,0.0,-0.41241,0.00015,24.65936]
[1779056219391,41.78,78039.06,0.0,-0.41241,0.00015,24.65936]
[1779056219405,41.78,78039.06,0.0,-0.41241,0.00015,24.65936]
[1779056219639,41.78,78039.06,0.0,-0.41241,0.00015,24.65936]
[1779056219806,41.78,78039.06,0.0,-0.41241,0.00015,24.65936]
[1779056219879,41.78,78039.06,0.0,-0.41241,0.00015,24.65936]
[1779056220005,41.78,78039.06,0.0,-0.41241,0.00015,24.65936]
[1779056220055,41.78,78039.06,0.0,-0.41241,0.00015,24.65936]
[1779056219980,41.78,78016.36,0.0,-0.41575,0.00015,24.6981]
[1779056220250,41.78,78016.36,0.0,-0.41575,0.00015,24.6981]
[1779056220391,41.78,78016.36,0.0,-0.41575,0.00015,24.6981]
[1779056220612,41.78,78016.36,0.0,-0.41575,0.00015,24.6981]
[1779056220654,41.78,78016.36,0.0,-0.41575,0.00015,24.6981]
[1779056220818,41.78,78016.36,0.0,-0.41575,0.00015,24.6981]
[1779056220856,41.78,78016.36,0.0,-0.41575,0.00015,24.6981]
[1779056220876,41.78,78016.36,0.0,-0.41575,0.00015,24.6981]
[1779056220880,41.78,78016.36,0.0,-0.41575,0.00015,24.6981]
[1779056220912,41.78,78003.54,0.0,-0.41764,0.00015,24.71917]
[1779056221126,41.78,78003.54,0.0,-0.41764,0.00015,24.71917]
[1779056221143,41.78,78003.54,0.0,-0.41764,0.00015,24.71917]
[1779056222057,41.77,77994.19,0.0,-0.41902,0.00015,24.73419]
[1779056223175,41.77,77992.29,0.0,-0.4193,0.00015,24.7372]
[1779056223992,41.77,77986.36,0.0,-0.42017,0.00015,24.74654]
[1779056224904,41.77,77986.36,0.0,-0.42017,0.00015,24.74654]
[1779056224967,41.77,77986.36,0.0,-0.42017,0.00015,24.74654]
[1779056225299,41.76,77981.3,0.0,-0.42091,0.00015,24.75426]
[1779056226024,41.75,77979.94,0.0,-0.42109,0.00015,24.75617]
[1779056226912,41.75,77979.94,0.0,-0.42109,0.00015,24.75617]
[1779056226921,41.75,77979.94,0.0,-0.42109,0.00015,24.75617]
[1779056227013,41.75,77978.45,0.0,-0.42131,0.00015,24.75845]
[1779056228993,41.75,77976.48,0.0,-0.4216,0.00015,24.76149]
[1779056229032,41.75,77962.0,0.0,-0.42374,0.00015,24.78333]
[1779056230068,41.75,77962.0,0.0,-0.42374,0.00015,24.78333]
[1779056229985,41.74,77965.45,0.0,-0.42322,0.00015,24.77803]
[1779056231051,41.73,77974.56,0.0,-0.42186,0.00015,24.76404]
[1779056231425,41.73,77974.56,0.0,-0.42186,0.00015,24.76404]
[1779056231997,41.73,77975.48,0.0,-0.42172,0.00015,24.76261]
[1779056237007,41.73,77973.38,0.0,-0.42202,0.00015,24.76574]
[1779056242051,41.72,77975.12,0.0,-0.42176,0.00015,24.76297]
[1779056247092,41.72,77978.38,0.0,-0.42126,0.00015,24.75785]
[1779056252112,41.71,77978.25,0.0,-0.42127,0.00015,24.75426]
[1779056255716,41.71,77980.65,0.0,-0.4209,0.00015,24.75045]
[1779056255757,41.71,77980.65,0.0,-0.4209,0.00015,24.75045]
[1779056255822,41.71,77980.65,0.0,-0.4209,0.00015,24.75045]
[1779056255909,41.71,77980.65,0.0,-0.4209,0.00015,24.75045]
[1779056256005,41.71,77980.65,0.0,-0.4209,0.00015,24.75045]
[1779056256023,41.71,77977.3,0.0,-0.4214,0.00015,24.75564]
[1779056256189,41.71,77977.3,0.0,-0.4214,0.00015,24.75564]
[1779056256408,41.71,77977.3,0.0,-0.4214,0.00015,24.75564]
[1779056256511,41.71,77977.3,0.0,-0.4214,0.00015,24.75564]
[1779056256612,41.71,77977.3,0.0,-0.4214,0.00015,24.75564]
[1779056256662,41.71,77977.3,0.0,-0.4214,0.00015,24.75564]
[1779056256814,41.71,77977.3,0.0,-0.4214,0.00015,24.75564]
[1779056256865,41.71,77977.3,0.0,-0.4214,0.00015,24.75564]
[1779056256870,41.71,77977.3,0.0,-0.4214,0.00015,24.75564]
[1779056257015,41.71,77977.3,0.0,-0.4214,0.00015,24.75564]
[1779056257047,41.71,77977.3,0.0,-0.4214,0.00015,24.75564]
[1779056257028,41.71,77961.36,0.0,-0.42376,0.00015,24.77977]
[1779056257217,41.71,77961.36,0.0,-0.42376,0.00015,24.77977]
[1779056257253,41.71,77961.36,0.0,-0.42376,0.00015,24.77977]
[1779056257419,41.71,77961.36,0.0,-0.42376,0.00015,24.77977]
[1779056257460,41.71,77961.36,0.0,-0.42376,0.00015,24.77977]
[1779056257717,41.71,77961.36,0.0,-0.42376,0.00015,24.77977]
[1779056257757,41.71,77961.36,0.0,-0.42376,0.00015,24.77977]
[1779056257770,41.71,77961.36,0.0,-0.42376,0.00015,24.77977]
[1779056257815,41.71,77964.71,0.0,-0.42326,0.00015,24.77475]
[1779056258194,41.71,77964.71,0.0,-0.42326,0.00015,24.77475]
[1779056258906,41.71,77964.71,0.0,-0.42326,0.00015,24.77475]
[1779056258943,41.71,77964.71,0.0,-0.42326,0.00015,24.77475]
[1779056259058,41.7,77964.67,0.0,-0.42326,0.00015,24.77468]
[1779056264364,41.69,77963.8,0.0,-0.42338,0.00015,24.77587]
[1779056265070,41.69,77963.18,0.0,-0.42347,0.00015,24.77679]
[1779056270111,41.69,77960.35,0.0,-0.42388,0.00015,24.78093]
[1779056272103,41.68,77967.05,0.0,-0.42289,0.00015,24.77085]
[1779056273050,41.68,77973.26,0.0,-0.42196,0.00015,24.76141]
[1779056278069,41.68,77975.6,0.0,-0.42161,0.00015,24.75776]
[1779056283148,41.68,77977.49,0.0,-0.42133,0.00015,24.75476]
[1779056288210,41.67,77974.65,0.0,-0.42174,0.00015,24.75904]
[1779056293250,41.67,77979.46,0.0,-0.42102,0.00015,24.75152]
[1779056298248,41.66,77986.56,0.0,-0.41996,0.00015,24.74031]
[1779056298776,41.66,77986.56,0.0,-0.41996,0.00015,24.74031]
[1779056298788,41.66,77986.56,0.0,-0.41996,0.00015,24.74031]
[1779056299150,41.66,77989.95,0.0,-0.41945,0.00015,24.73493]
[1779056304200,41.66,77992.64,0.0,-0.41905,0.00015,24.73058]
[1779056309265,41.66,77993.03,0.0,-0.41899,0.00015,24.7299]
[1779056314342,41.65,77989.84,0.0,-0.41945,0.00015,24.73124]
[1779056319374,41.65,77988.01,0.0,-0.41972,0.00015,24.73409]
[1779056324164,41.65,77976.58,0.0,-0.42141,0.00015,24.75191]
[1779056326084,41.65,77972.31,0.0,-0.42204,0.00015,24.75844]
[1779056327580,41.65,77973.33,0.0,-0.42188,0.00015,24.75687]
[1779056328098,41.65,77973.33,0.0,-0.42188,0.00015,24.75687]
[1779056328188,41.64,77968.19,0.0,-0.42265,0.00015,24.76469]
[1779056330147,41.64,77968.19,0.0,-0.42265,0.00015,24.76468]
[1779056331160,41.64,77961.81,0.0,-0.42359,0.00015,24.77427]
[1779056334184,41.64,77955.2,0.0,-0.42458,0.00015,24.78407]
[1779056334796,41.64,77955.2,0.0,-0.42458,0.00015,24.78407]
[1779056340209,41.64,77954.58,0.0,-0.42467,0.00015,24.78498]
[1779056343157,41.64,77966.97,0.0,-0.42283,0.00015,24.76651]
[1779056343913,41.64,77966.97,0.0,-0.42283,0.00015,24.76651]
[1779056344157,41.64,77967.93,0.0,-0.42268,0.00015,24.76505]
[1779056345165,41.64,77977.86,0.0,-0.42121,0.00015,24.74981]
[1779056350199,41.64,77980.44,0.0,-0.42082,0.00015,24.74571]
[1779056350655,41.64,77980.44,0.0,-0.42082,0.00015,24.74571]
[1779056351207,41.64,77980.82,0.0,-0.42076,0.00015,24.7451]
[1779056356858,41.63,77984.44,0.0,-0.42022,0.00015,24.73937]
[1779056357156,41.63,77984.44,0.0,-0.42022,0.00015,24.73937]
[1779056357167,41.63,77984.44,0.0,-0.42022,0.00015,24.73937]
[1779056357188,41.63,77984.46,0.0,-0.42021,0.00015,24.7393]
[1779056361277,41.63,77978.26,0.0,-0.42113,0.00015,24.74893]
[1779056366314,41.62,77977.93,0.0,-0.42117,0.00015,24.74936]
[1779056368326,41.62,77984.59,0.0,-0.42018,0.00015,24.73892]
[1779056373283,41.62,77987.09,0.0,-0.41979,0.00015,24.73121]
[1779056373429,41.62,77987.09,0.0,-0.41979,0.00015,24.73121]
[1779056379241,41.62,77994.37,0.0,-0.41871,0.00015,24.71954]
[1779056383752,41.61,77986.13,0.0,-0.41993,0.00015,24.73262]
[1779056390494,41.61,77990.74,0.0,-0.41924,0.00015,24.72521]
[1779056395939,41.61,77990.85,0.0,-0.41922,0.00015,24.72498]
[1779056396036,41.61,77984.03,0.0,-0.42023,0.00015,24.73579]
[1779056401272,41.6,77982.64,0.0,-0.42043,0.00015,24.73792]
[1779056403709,41.6,77988.99,0.0,-0.41948,0.00015,24.72784]
[1779056409630,41.6,77991.86,0.0,-0.41905,0.00015,24.72319]
[1779056414668,41.6,77992.98,0.0,-0.41888,0.00015,24.72134]
[1779056415645,41.6,77992.98,0.0,-0.41888,0.00015,24.72134]
[1779056416285,41.6,77994.11,0.0,-0.41871,0.00015,24.71951]
[1779056418267,41.59,78001.65,0.0,-0.41759,0.00015,24.70724]
[1779056420296,41.59,78004.29,0.0,-0.4172,0.00015,24.7029]
[1779056420305,41.59,78004.29,0.0,-0.4172,0.00015,24.7029]
[1779056421266,41.59,78006.8,0.0,-0.41683,0.00015,24.69874]
[1779056423248,41.59,78013.52,0.0,-0.41583,0.00015,24.68754]
[1779056425304,41.59,78007.27,0.0,-0.41675,0.00015,24.69791]
[1779056429803,41.59,78006.66,0.0,-0.41684,0.00015,24.69887]
[1779056429807,41.59,78006.66,0.0,-0.41684,0.00015,24.69887]
[1779056429883,41.59,78006.66,0.0,-0.41684,0.00015,24.69887]
[1779056429973,41.59,78010.64,0.0,-0.41625,0.00015,24.69226]
[1779056430884,41.59,78022.9,0.0,-0.41443,0.00015,24.67155]
[1779056432921,41.59,78022.9,0.0,-0.41442,0.00015,24.66781]
[1779056433144,41.59,78022.9,0.0,-0.41442,0.00015,24.66781]
[1779056433292,41.59,78022.9,0.0,-0.41442,0.00015,24.66781]
[1779056433327,41.59,78025.14,0.0,-0.41409,0.00015,24.66396]
[1779056433467,41.59,78025.14,0.0,-0.41409,0.00015,24.66396]
[1779056433627,41.59,78025.14,0.0,-0.41409,0.00015,24.66396]
[1779056433736,41.59,78025.14,0.0,-0.41409,0.00015,24.66396]
[1779056433852,41.59,78025.14,0.0,-0.41409,0.00015,24.66396]
[1779056433895,41.59,78025.14,0.0,-0.41409,0.00015,24.66396]
[1779056434060,41.59,78025.14,0.0,-0.41409,0.00015,24.66396]
[1779056434133,41.59,78025.14,0.0,-0.41409,0.00015,24.66396]
[1779056434260,41.59,78025.14,0.0,-0.41409,0.00015,24.66396]
[1779056434311,41.58,78030.64,0.0,-0.41327,0.00015,24.6544]
[1779056434368,41.58,78030.64,0.0,-0.41327,0.00015,24.6544]
[1779056434376,41.58,78030.64,0.0,-0.41327,0.00015,24.6544]
[1779056434478,41.58,78030.64,0.0,-0.41327,0.00015,24.6544]
[1779056434522,41.58,78030.64,0.0,-0.41327,0.00015,24.6544]
[1779056434676,41.58,78030.64,0.0,-0.41327,0.00015,24.6544]
[1779056434787,41.58,78030.64,0.0,-0.41327,0.00015,24.6544]
[1779056434796,41.58,78030.64,0.0,-0.41327,0.00015,24.6544]
[1779056435021,41.58,78030.64,0.0,-0.41327,0.00015,24.6544]
[1779056435025,41.58,78030.64,0.0,-0.41327,0.00015,24.6544]
[1779056435089,41.58,78030.64,0.0,-0.41327,0.00015,24.6544]
[1779056435267,41.58,78030.64,0.0,-0.41327,0.00015,24.6544]
[1779056435346,41.58,78030.64,0.0,-0.41327,0.00015,24.6544]
[1779056435308,41.58,78028.63,0.0,-0.41356,0.00015,24.65784]
[1779056435509,41.58,78028.63,0.0,-0.41356,0.00015,24.65784]
[1779056435578,41.58,78028.63,0.0,-0.41356,0.00015,24.65784]
[1779056435720,41.58,78028.63,0.0,-0.41356,0.00015,24.65784]
[1779056435883,41.58,78028.63,0.0,-0.41356,0.00015,24.65784]
[1779056435887,41.58,78027.83,0.0,-0.41368,0.00015,24.65922]
[1779056437069,41.58,78027.83,0.0,-0.41368,0.00015,24.65922]
[1779056437080,41.58,78027.83,0.0,-0.41368,0.00015,24.65922]
[1779056437108,41.58,78027.75,0.0,-0.41369,0.00015,24.65931]
[1779056437596,41.58,78027.75,0.0,-0.41369,0.00015,24.65931]
[1779056437652,41.58,78027.75,0.0,-0.41369,0.00015,24.65931]
[1779056437830,41.58,78027.75,0.0,-0.41369,0.00015,24.65926]
[1779056441193,41.57,78026.94,0.0,-0.4138,0.00015,24.66052]
[1779056441271,41.57,78026.92,0.0,-0.41379,0.00015,24.6605]
[1779056446287,41.56,78023.13,0.0,-0.41434,0.00015,24.66683]
[1779056451322,41.55,78021.94,0.0,-0.4145,0.00015,24.66863]
[1779056456355,41.54,78020.18,0.0,-0.41475,0.00015,24.67141]
[1779056461366,41.53,78016.7,0.0,-0.41525,0.00015,24.6771]
[1779056466398,41.52,78014.63,0.0,-0.41553,0.00015,24.68034]
[1779056469362,41.52,78005.32,0.0,-0.41691,0.00015,24.69579]
[1779056470485,41.51,78004.62,0.0,-0.41701,0.00015,24.69692]
[1779056470498,41.51,78004.62,0.0,-0.41701,0.00015,24.69692]
[1779056471370,41.51,78004.53,0.0,-0.41702,0.00015,24.69705]
[1779056476412,41.51,78000.95,0.0,-0.41755,0.00015,24.70284]
[1779056481440,41.5,78002.74,0.0,-0.41727,0.00015,24.69978]
[1779056486497,41.5,78003.24,0.0,-0.41719,0.00015,24.69884]
[1779056491530,41.49,78004.48,0.0,-0.41698,0.00015,24.69296]
[1779056496577,41.49,78009.09,0.0,-0.41629,0.00015,24.68519]
[1779056496723,41.49,78009.09,0.0,-0.41629,0.00015,24.68519]
[1779056497247,41.49,78009.09,0.0,-0.41629,0.00015,24.68517]
[1779056498330,41.49,78009.09,0.0,-0.41629,0.00015,24.68517]
[1779056498342,41.49,78009.09,0.0,-0.41629,0.00015,24.68517]
[1779056498334,41.49,78007.95,0.0,-0.41646,0.00015,24.68706]
[1779056499261,41.49,78007.95,0.0,-0.41646,0.00015,24.68704]
[1779056499965,41.49,78007.95,0.0,-0.41646,0.00015,24.68704]
[1779056500268,41.49,78008.58,0.0,-0.41636,0.00015,24.68599]
[1779056500719,41.49,78008.58,0.0,-0.41636,0.00015,24.68599]
[1779056501022,41.49,78008.58,0.0,-0.41636,0.00015,24.68599]
[1779056501407,41.49,78008.58,0.0,-0.41636,0.00015,24.68599]
[1779056501417,41.49,78044.56,0.0,-0.41103,0.00015,24.6237]
[1779056501658,41.49,78044.56,0.0,-0.41103,0.00015,24.6237]
[1779056501827,41.49,78044.56,0.0,-0.41103,0.00015,24.6237]
[1779056501926,41.49,78044.56,0.0,-0.41103,0.00015,24.6237]
[1779056502036,41.49,78044.56,0.0,-0.41103,0.00015,24.6237]
[1779056502071,41.49,78044.56,0.0,-0.41103,0.00015,24.6237]
[1779056502236,41.49,78044.56,0.0,-0.41103,0.00015,24.6237]
[1779056502332,41.49,78044.56,0.0,-0.41103,0.00015,24.6237]
[1779056502314,41.49,78055.4,0.0,-0.40942,0.00015,24.60405]
[1779056502456,41.49,78055.4,0.0,-0.40942,0.00015,24.60405]
[1779056502516,41.49,78055.4,0.0,-0.40942,0.00015,24.60405]
[1779056502672,41.49,78055.4,0.0,-0.40942,0.00015,24.60405]
[1779056502784,41.49,78055.4,0.0,-0.40942,0.00015,24.60405]
[1779056502874,41.49,78055.4,0.0,-0.40942,0.00015,24.60405]
[1779056502907,41.49,78055.4,0.0,-0.40942,0.00015,24.60405]
[1779056503012,41.49,78055.4,0.0,-0.40942,0.00015,24.60405]
[1779056503084,41.49,78055.4,0.0,-0.40942,0.00015,24.60405]
[1779056503303,41.49,78055.4,0.0,-0.40942,0.00015,24.60405]
[1779056503376,41.49,78055.4,0.0,-0.40942,0.00015,24.60405]
[1779056503394,41.48,78056.56,0.0,-0.40925,0.00015,24.6019]
[1779056503501,41.48,78056.56,0.0,-0.40925,0.00015,24.6019]
[1779056503666,41.48,78056.56,0.0,-0.40925,0.00015,24.6019]
[1779056504123,41.48,78056.56,0.0,-0.40925,0.00015,24.6019]
[1779056504178,41.48,78056.56,0.0,-0.40925,0.00015,24.6019]
[1779056504296,41.48,78056.56,0.0,-0.40924,0.00015,24.60188]
[1779056505068,41.48,78056.56,0.0,-0.40924,0.00015,24.60188]
[1779056505303,41.48,78056.66,0.0,-0.40923,0.00015,24.60168]
[1779056507728,41.48,78054.56,0.0,-0.40954,0.00015,24.6055]
[1779056507738,41.48,78054.56,0.0,-0.40954,0.00015,24.6055]
[1779056508042,41.48,78054.56,0.0,-0.40954,0.00015,24.6055]
[1779056508371,41.48,78054.17,0.0,-0.40959,0.00015,24.60616]
[1779056511451,41.48,78050.22,0.0,-0.41017,0.00015,24.61328]
[1779056512352,41.48,78050.22,0.0,-0.41017,0.00015,24.61325]
[1779056517417,41.47,78048.03,0.0,-0.41049,0.00015,24.61711]
[1779056521427,41.47,78040.61,0.0,-0.41158,0.00015,24.63029]
[1779056525559,41.46,78039.38,0.0,-0.41175,0.00015,24.63241]
[1779056525570,41.46,78039.38,0.0,-0.41175,0.00015,24.63241]
[1779056525629,41.46,78039.38,0.0,-0.41175,0.00015,24.63241]
[1779056526000,41.46,78035.81,0.0,-0.41228,0.00015,24.63873]
[1779056528800,41.46,78035.32,0.0,-0.41235,0.00015,24.63957]
[1779056528837,41.46,78035.32,0.0,-0.41235,0.00015,24.63957]
[1779056533253,41.46,78028.07,0.0,-0.41343,0.00015,24.6522]
[1779056533792,41.46,78028.07,0.0,-0.41343,0.00015,24.6522]
[1779056534408,41.46,78026.61,0.0,-0.41364,0.00015,24.6547]
[1779056535761,41.46,78026.19,0.0,-0.4137,0.00015,24.65539]
[1779056535777,41.46,78026.19,0.0,-0.4137,0.00015,24.65539]
[1779056535839,41.46,78026.19,0.0,-0.4137,0.00015,24.65539]
[1779056537328,41.46,78013.93,0.0,-0.41552,0.00015,24.67632]
[1779056537891,41.46,78013.93,0.0,-0.41552,0.00015,24.67632]
[1779056538778,41.45,78012.84,0.0,-0.41568,0.00015,24.67815]
[1779056538784,41.45,78012.84,0.0,-0.41568,0.00015,24.67815]
[1779056538794,41.45,78012.84,0.0,-0.41568,0.00015,24.67815]
[1779056539228,41.45,78012.4,0.0,-0.41574,0.00015,24.67889]
[1779056539940,41.45,78012.4,0.0,-0.41574,0.00015,24.67889]
[1779056540388,41.45,78010.54,0.0,-0.41602,0.00015,24.68198]
[1779056541839,41.45,78007.08,0.0,-0.41653,0.00015,24.68775]
[1779056541852,41.45,78007.08,0.0,-0.41653,0.00015,24.68775]
[1779056541866,41.45,78007.08,0.0,-0.41653,0.00015,24.68775]
[1779056541938,41.45,78007.03,0.0,-0.41654,0.00015,24.68784]
[1779056546182,41.45,77989.91,0.0,-0.41908,0.00015,24.7158]
[1779056547029,41.45,77991.23,0.0,-0.41888,0.00015,24.71367]
[1779056547793,41.45,77991.23,0.0,-0.41888,0.00015,24.71367]
[1779056547848,41.45,77990.02,0.0,-0.41906,0.00015,24.71561]
[1779056553643,41.45,77987.69,0.0,-0.4194,0.00015,24.71561]
[1779056557127,41.44,77980.85,0.0,-0.42042,0.00015,24.72646]
[1779056558146,41.44,77980.85,0.0,-0.42042,0.00015,24.72646]
[1779056558187,41.44,77980.85,0.0,-0.42042,0.00015,24.72646]
[1779056562877,41.44,77979.88,0.0,-0.42056,0.00015,24.72792]
[1779056562924,41.44,77991.74,0.0,-0.41879,0.00015,24.709]
[1779056564061,41.44,78000.63,0.0,-0.41746,0.00015,24.69451]
[1779056565225,41.44,78001.94,0.0,-0.41727,0.00015,24.69235]
[1779056566999,41.44,78001.94,0.0,-0.41727,0.00015,24.69234]
[1779056571635,41.44,77995.15,0.0,-0.41828,0.00015,24.70343]
[1779056578794,41.44,77986.29,0.0,-0.41959,0.00015,24.71768]
[1779056578870,41.44,77986.29,0.0,-0.41959,0.00015,24.71768]
[1779056578932,41.44,77986.29,0.0,-0.41959,0.00015,24.71768]
[1779056579049,41.44,77986.29,0.0,-0.41959,0.00015,24.71768]
[1779056579473,41.44,77986.18,0.0,-0.41961,0.00015,24.71784]
[1779056583420,41.44,77994.55,0.0,-0.41836,0.00015,24.70432]
[1779056585211,41.43,77995.82,0.0,-0.41817,0.00015,24.70225]
[1779056585507,41.43,77996.28,0.0,-0.4181,0.00015,24.7015]
[1779056590530,41.43,77991.85,0.0,-0.41876,0.00015,24.70867]
[1779056591932,41.43,77992.21,0.0,-0.4187,0.00015,24.70808]
[1779056591940,41.43,77992.21,0.0,-0.4187,0.00015,24.70808]
[1779056592414,41.43,77999.71,0.0,-0.41759,0.00015,24.69584]
[1779056597417,41.43,78000.67,0.0,-0.41744,0.00015,24.69426]
[1779056602425,41.43,77998.43,0.0,-0.41777,0.00015,24.69792]
[1779056603582,41.43,77992.42,0.0,-0.41867,0.00015,24.7077]
[1779056608515,41.43,77980.93,0.0,-0.42038,0.00015,24.72603]
[1779056609462,41.43,77971.36,0.0,-0.42181,0.00015,24.74098]
[1779056609918,41.43,77971.36,0.0,-0.42181,0.00015,24.74098]
[1779056609930,41.43,77971.36,0.0,-0.42181,0.00015,24.74098]
[1779056610533,41.43,77966.79,0.0,-0.42249,0.00015,24.748]
[1779056613274,41.43,77961.34,0.0,-0.4233,0.00015,24.75259]
[1779056613446,41.43,77961.46,0.0,-0.42328,0.00015,24.7524]
[1779056618454,41.43,77960.63,0.0,-0.4234,0.00015,24.75365]
[1779056619446,41.43,77967.08,0.0,-0.42244,0.00015,24.74384]
[1779056620497,41.43,77954.24,0.0,-0.42436,0.00015,24.76321]
[1779056620743,41.43,77954.24,0.0,-0.42436,0.00015,24.76321]
[1779056620854,41.43,77954.24,0.0,-0.42436,0.00015,24.76321]
[1779056620967,41.43,77954.24,0.0,-0.42436,0.00015,24.76321]
[1779056620985,41.43,77954.24,0.0,-0.42436,0.00015,24.76321]
[1779056621221,41.43,77954.24,0.0,-0.42436,0.00015,24.76321]
[1779056621312,41.43,77954.24,0.0,-0.42436,0.00015,24.76321]
[1779056621334,41.43,77954.24,0.0,-0.42436,0.00015,24.76321]
[1779056621372,41.43,77954.24,0.0,-0.42436,0.00015,24.76321]
[1779056621388,41.43,77954.24,0.0,-0.42436,0.00015,24.76321]
[1779056621435,41.43,77954.24,0.0,-0.42436,0.00015,24.76321]
[1779056621496,41.43,77954.24,0.0,-0.42436,0.00015,24.76321]
[1779056621500,41.43,77926.01,0.0,-0.42858,0.00015,24.80376]
[1779056621613,41.43,77926.01,0.0,-0.42858,0.00015,24.80376]
[1779056621679,41.43,77926.01,0.0,-0.42858,0.00015,24.80376]
[1779056621854,41.43,77926.01,0.0,-0.42858,0.00015,24.80376]
[1779056621902,41.43,77926.01,0.0,-0.42858,0.00015,24.80376]
[1779056622203,41.43,77926.01,0.0,-0.42858,0.00015,24.80376]
[1779056622291,41.43,77926.01,0.0,-0.42858,0.00015,24.80376]
[1779056622473,41.43,77926.01,0.0,-0.42858,0.00015,24.80376]
[1779056622510,41.43,77926.01,0.0,-0.42858,0.00015,24.80376]
[1779056622509,41.43,77906.52,0.0,-0.43151,0.00015,24.83012]
[1779056622738,41.43,77906.52,0.0,-0.43151,0.00015,24.83012]
[1779056622925,41.43,77906.52,0.0,-0.43151,0.00015,24.83012]
[1779056622954,41.43,77906.52,0.0,-0.43151,0.00015,24.83012]
[1779056623050,41.43,77906.52,0.0,-0.43151,0.00015,24.83012]
[1779056623163,41.43,77906.52,0.0,-0.43151,0.00015,24.83012]
[1779056623325,41.43,77906.52,0.0,-0.43151,0.00015,24.83012]
[1779056623376,41.43,77906.52,0.0,-0.43151,0.00015,24.83012]
[1779056623457,41.43,77906.52,0.0,-0.43151,0.00015,24.83012]
[1779056623468,41.43,77895.26,0.0,-0.4332,0.00015,24.84474]
[1779056623609,41.43,77895.26,0.0,-0.4332,0.00015,24.84474]
[1779056623739,41.43,77895.26,0.0,-0.4332,0.00015,24.84474]
[1779056623817,41.43,77895.26,0.0,-0.4332,0.00015,24.84474]
[1779056623947,41.43,77895.26,0.0,-0.4332,0.00015,24.84474]
[1779056624046,41.43,77895.26,0.0,-0.4332,0.00015,24.84474]
[1779056624149,41.43,77895.26,0.0,-0.4332,0.00015,24.84474]
[1779056626165,41.43,77889.5,0.0,-0.43407,0.00015,24.85205]
[1779056627480,41.43,77889.5,0.0,-0.43407,0.00015,24.85205]
[1779056627540,41.43,77889.5,0.0,-0.43407,0.00015,24.85205]
[1779056627547,41.43,77893.18,0.0,-0.43351,0.00015,24.84739]
[1779056627849,41.43,77893.18,0.0,-0.43351,0.00015,24.84739]
[1779056627883,41.43,77893.18,0.0,-0.43351,0.00015,24.84739]
[1779056628483,41.43,77893.18,0.0,-0.43351,0.00015,24.84739]
[1779056628563,41.43,77890.75,0.0,-0.43388,0.00015,24.85046]
[1779056630193,41.43,77882.67,0.0,-0.43509,0.00015,24.86055]
[1779056632886,41.43,77882.32,0.0,-0.43515,0.00015,24.86098]
[1779056633214,41.43,77887.69,0.0,-0.43434,0.00015,24.85431]
[1779056638249,41.43,77890.38,0.0,-0.43393,0.00015,24.85093]
[1779056639475,41.43,77898.64,0.0,-0.43269,0.00015,24.8404]
[1779056639938,41.43,77898.64,0.0,-0.43269,0.00015,24.8404]
[1779056639947,41.43,77898.64,0.0,-0.43269,0.00015,24.8404]
[1779056640510,41.43,77902.96,0.0,-0.43204,0.00015,24.83478]
[1779056645540,41.43,77902.1,0.0,-0.43217,0.00015,24.8359]
[1779056647005,41.43,77901.5,0.0,-0.43226,0.00015,24.83668]
[1779056647119,41.43,77901.5,0.0,-0.43226,0.00015,24.83668]
[1779056647571,41.43,77910.44,0.0,-0.43092,0.00015,24.82491]
[1779056649575,41.42,77916.44,0.0,-0.43002,0.00015,24.81683]
[1779056652236,41.42,77921.2,0.0,-0.4293,0.00015,24.8103]
[1779056652256,41.42,77921.2,0.0,-0.4293,0.00015,24.8103]
[1779056652343,41.42,77921.2,0.0,-0.4293,0.00015,24.8103]
[1779056652384,41.42,77921.2,0.0,-0.4293,0.00015,24.8103]
[1779056652446,41.42,77921.2,0.0,-0.4293,0.00015,24.8103]
[1779056652459,41.42,77924.53,0.0,-0.4288,0.00015,24.80572]
[1779056652631,41.42,77924.53,0.0,-0.4288,0.00015,24.80572]
[1779056652682,41.42,77924.53,0.0,-0.4288,0.00015,24.80572]
[1779056652832,41.42,77924.53,0.0,-0.4288,0.00015,24.80572]
[1779056652871,41.42,77924.53,0.0,-0.4288,0.00015,24.80572]
[1779056653128,41.42,77924.53,0.0,-0.4288,0.00015,24.80572]
[1779056653481,41.42,77924.59,0.0,-0.42879,0.00015,24.8056]
[1779056654546,41.42,77924.59,0.0,-0.42879,0.00015,24.8056]
[1779056654561,41.42,77924.59,0.0,-0.42879,0.00015,24.8056]
[1779056654582,41.42,77924.39,0.0,-0.42881,0.00015,24.80586]
[1779056659598,41.41,77927.6,0.0,-0.42832,0.00015,24.80129]
[1779056663590,41.41,77921.25,0.0,-0.42927,0.00015,24.81]
[1779056664260,41.41,77921.25,0.0,-0.42927,0.00015,24.81]
[1779056664321,41.41,77921.25,0.0,-0.42927,0.00015,24.81]
[1779056669368,41.4,77920.7,0.0,-0.42934,0.00015,24.81064]
[1779056670615,41.4,77920.22,0.0,-0.42941,0.00015,24.81125]
[1779056670714,41.4,77920.22,0.0,-0.42941,0.00015,24.81125]
[1779056670866,41.4,77920.22,0.0,-0.42941,0.00015,24.81125]
[1779056670884,41.4,77920.22,0.0,-0.42941,0.00015,24.81125]
[1779056671594,41.4,77911.53,0.0,-0.43071,0.00015,24.81935]
[1779056671690,41.4,77911.53,0.0,-0.43071,0.00015,24.81935]
[1779056671729,41.4,77911.53,0.0,-0.43071,0.00015,24.81935]
[1779056671974,41.4,77911.53,0.0,-0.43071,0.00015,24.81935]
[1779056671996,41.4,77911.53,0.0,-0.43071,0.00015,24.81935]
[1779056672007,41.4,77911.53,0.0,-0.43071,0.00015,24.81935]
[1779056672206,41.4,77911.53,0.0,-0.43071,0.00015,24.81935]
[1779056672319,41.4,77911.53,0.0,-0.43071,0.00015,24.81935]
[1779056672436,41.4,77911.53,0.0,-0.43071,0.00015,24.81935]
[1779056672556,41.4,77911.53,0.0,-0.43071,0.00015,24.81935]
[1779056672511,41.4,77916.97,0.0,-0.42989,0.00015,24.81202]
[1779056672627,41.4,77916.97,0.0,-0.42989,0.00015,24.81202]
[1779056672709,41.4,77916.97,0.0,-0.42989,0.00015,24.81202]
[1779056672827,41.4,77916.97,0.0,-0.42989,0.00015,24.81202]
[1779056672865,41.4,77916.97,0.0,-0.42989,0.00015,24.81202]
[1779056672880,41.4,77916.97,0.0,-0.42989,0.00015,24.81202]
[1779056672885,41.4,77916.97,0.0,-0.42989,0.00015,24.81202]
[1779056673504,41.39,77916.97,0.0,-0.42989,0.00015,24.81198]
[1779056673715,41.39,77916.97,0.0,-0.42989,0.00015,24.81198]
[1779056674601,41.39,77923.96,0.0,-0.42884,0.00015,24.80238]
[1779056676219,41.39,77923.86,0.0,-0.42885,0.00015,24.8025]
[1779056676564,41.39,77923.89,0.0,-0.42884,0.00015,24.80243]
[1779056677209,41.39,77923.89,0.0,-0.42884,0.00015,24.80243]
[1779056677215,41.39,77923.89,0.0,-0.42884,0.00015,24.80243]
[1779056677517,41.39,77923.89,0.0,-0.42884,0.00015,24.80241]
[1779056677857,41.39,77923.89,0.0,-0.42884,0.00015,24.80241]
[1779056678551,41.39,77924.23,0.0,-0.42879,0.00015,24.80193]
[1779056679865,41.39,77923.79,0.0,-0.42885,0.00015,24.80254]
[1779056679873,41.39,77923.79,0.0,-0.42885,0.00015,24.80254]
[1779056679903,41.39,77923.79,0.0,-0.42885,0.00015,24.80254]
[1779056680552,41.39,77923.79,0.0,-0.42885,0.00015,24.80253]
[1779056680766,41.39,77923.79,0.0,-0.42885,0.00015,24.80253]
[1779056680876,41.39,77923.79,0.0,-0.42885,0.00015,24.80253]
[1779056681588,41.39,77937.0,0.0,-0.42687,0.00015,24.78395]
[1779056682572,41.39,77940.07,0.0,-0.42641,0.00015,24.77954]
[1779056684043,41.38,77940.07,0.0,-0.42641,0.00015,24.77951]
[1779056684055,41.38,77940.07,0.0,-0.42641,0.00015,24.77951]
[1779056684059,41.38,77940.07,0.0,-0.42641,0.00015,24.77951]
[1779056684087,41.38,77940.07,0.0,-0.42641,0.00015,24.77951]
[1779056684215,41.38,77940.07,0.0,-0.42641,0.00015,24.77951]
[1779056684236,41.38,77940.07,0.0,-0.42641,0.00015,24.77951]
[1779056684457,41.38,77940.07,0.0,-0.42641,0.00015,24.77951]
[1779056684530,41.38,77940.07,0.0,-0.42641,0.00015,24.77951]
[1779056684579,41.38,77939.96,0.0,-0.42642,0.00015,24.77964]
[1779056684753,41.38,77939.96,0.0,-0.42642,0.00015,24.77964]
[1779056684796,41.38,77939.96,0.0,-0.42642,0.00015,24.77964]
[1779056684973,41.38,77939.96,0.0,-0.42642,0.00015,24.77964]
[1779056685006,41.38,77939.96,0.0,-0.42642,0.00015,24.77964]
[1779056685183,41.38,77939.96,0.0,-0.42642,0.00015,24.77964]
[1779056685254,41.38,77939.96,0.0,-0.42642,0.00015,24.77964]
[1779056685396,41.38,77939.96,0.0,-0.42642,0.00015,24.77964]
[1779056685433,41.38,77939.96,0.0,-0.42642,0.00015,24.77964]
[1779056685607,41.38,77939.96,0.0,-0.42642,0.00015,24.77964]
[1779056685587,41.38,77938.76,0.0,-0.4266,0.00015,24.78134]
[1779056685677,41.38,77938.76,0.0,-0.4266,0.00015,24.78134]
[1779056685801,41.38,77938.76,0.0,-0.4266,0.00015,24.78134]
[1779056686444,41.38,77938.76,0.0,-0.4266,0.00015,24.78134]
[1779056686551,41.38,77938.76,0.0,-0.4266,0.00015,24.78134]
[1779056686594,41.38,77938.03,0.0,-0.42671,0.00015,24.78236]
[1779056686704,41.38,77938.03,0.0,-0.42671,0.00015,24.78236]
[1779056688128,41.38,77935.92,0.0,-0.42702,0.00015,24.78536]
[1779056688135,41.38,77935.92,0.0,-0.42702,0.00015,24.78536]
[1779056688609,41.38,77935.77,0.0,-0.42704,0.00015,24.78555]
[1779056690669,41.38,77936.75,0.0,-0.42689,0.00015,24.78412]
[1779056691539,41.37,77936.57,0.0,-0.42692,0.00015,24.78435]
[1779056696622,41.37,77936.69,0.0,-0.42689,0.00015,24.78411]
[1779056701662,41.37,77938.43,0.0,-0.42663,0.00015,24.78155]
[1779056702040,41.37,77938.43,0.0,-0.42663,0.00015,24.78155]
[1779056702103,41.37,77938.43,0.0,-0.42663,0.00015,24.78155]
[1779056702120,41.37,77938.43,0.0,-0.42663,0.00015,24.78155]
[1779056702218,41.37,77938.43,0.0,-0.42663,0.00015,24.78155]
[1779056702396,41.37,77938.43,0.0,-0.42663,0.00015,24.78155]
[1779056702444,41.37,77938.43,0.0,-0.42663,0.00015,24.78155]
[1779056702482,41.37,77938.43,0.0,-0.42663,0.00015,24.78155]
[1779056702542,41.37,77938.43,0.0,-0.42663,0.00015,24.78155]
[1779056702660,41.37,77929.88,0.0,-0.42791,0.00015,24.79369]
[1779056702784,41.37,77929.88,0.0,-0.42791,0.00015,24.79369]
[1779056702874,41.37,77929.88,0.0,-0.42791,0.00015,24.79369]
[1779056702931,41.37,77929.88,0.0,-0.42791,0.00015,24.79369]
[1779056703071,41.37,77929.88,0.0,-0.42791,0.00015,24.79369]
[1779056703113,41.37,77929.88,0.0,-0.42791,0.00015,24.79369]
[1779056703287,41.37,77929.88,0.0,-0.42791,0.00015,24.79369]
[1779056703356,41.37,77929.88,0.0,-0.42791,0.00015,24.79369]
[1779056703485,41.37,77929.88,0.0,-0.42791,0.00015,24.79369]
[1779056703542,41.37,77929.88,0.0,-0.42791,0.00015,24.79369]
[1779056703579,41.36,77915.06,0.0,-0.43013,0.00015,24.81408]
[1779056703732,41.36,77915.06,0.0,-0.43013,0.00015,24.81408]
[1779056703777,41.36,77915.06,0.0,-0.43013,0.00015,24.81408]
[1779056703946,41.36,77915.06,0.0,-0.43013,0.00015,24.81408]
[1779056703987,41.36,77915.06,0.0,-0.43013,0.00015,24.81408]
[1779056704005,41.36,77915.06,0.0,-0.43013,0.00015,24.81408]
[1779056704027,41.36,77915.06,0.0,-0.43013,0.00015,24.81408]
[1779056704522,41.36,77915.06,0.0,-0.43013,0.00015,24.81408]
[1779056704570,41.36,77915.06,0.0,-0.43013,0.00015,24.81408]
[1779056704593,41.36,77915.06,0.0,-0.43013,0.00015,24.81408]
[1779056704559,41.36,77916.85,0.0,-0.42986,0.00015,24.81162]
[1779056706058,41.36,77917.11,0.0,-0.42982,0.00015,24.81127]
[1779056706072,41.36,77917.11,0.0,-0.42982,0.00015,24.81127]
[1779056706209,41.36,77917.42,0.0,-0.42977,0.00015,24.81082]
[1779056711771,41.35,77918.69,0.0,-0.42956,0.00015,24.80891]
[1779056716806,41.34,77920.15,0.0,-0.42933,0.00015,24.80677]
[1779056721825,41.33,77920.81,0.0,-0.42922,0.00015,24.80574]
[1779056724193,41.33,77913.18,0.0,-0.43037,0.00015,24.81612]
[1779056729950,41.33,77911.43,0.0,-0.43063,0.00015,24.8185]
[1779056736443,41.33,77907.46,0.0,-0.43123,0.00015,24.82018]
[1779056741574,41.34,77906.76,0.0,-0.43134,0.00015,24.82114]
[1779056743666,41.34,77915.44,0.0,-0.43003,0.00015,24.80951]
[1779056743682,41.34,77915.44,0.0,-0.43003,0.00015,24.8095]
[1779056743745,41.34,77915.44,0.0,-0.43003,0.00015,24.8095]
[1779056743915,41.34,77915.44,0.0,-0.43003,0.00015,24.8095]
[1779056743933,41.34,77915.44,0.0,-0.43003,0.00015,24.8095]
[1779056744156,41.34,77915.44,0.0,-0.43003,0.00015,24.8095]
[1779056744246,41.34,77915.44,0.0,-0.43003,0.00015,24.8095]
[1779056744334,41.34,77915.44,0.0,-0.43003,0.00015,24.8095]
[1779056744401,41.34,77915.44,0.0,-0.43003,0.00015,24.8095]
[1779056744551,41.34,77915.44,0.0,-0.43003,0.00015,24.8095]
[1779056744587,41.34,77924.52,0.0,-0.42866,0.00015,24.79701]
[1779056744724,41.34,77924.52,0.0,-0.42866,0.00015,24.79701]
[1779056744742,41.34,77924.52,0.0,-0.42866,0.00015,24.79701]
[1779056744850,41.34,77924.52,0.0,-0.42866,0.00015,24.79701]
[1779056744962,41.34,77924.52,0.0,-0.42866,0.00015,24.79701]
[1779056745025,41.34,77924.52,0.0,-0.42866,0.00015,24.79701]
[1779056745171,41.34,77924.52,0.0,-0.42866,0.00015,24.79701]
[1779056745237,41.34,77924.52,0.0,-0.42866,0.00015,24.79701]
[1779056745409,41.34,77924.52,0.0,-0.42866,0.00015,24.79701]
[1779056745503,41.34,77924.52,0.0,-0.42866,0.00015,24.79701]
[1779056745615,41.34,77924.52,0.0,-0.42866,0.00015,24.79701]
[1779056745576,41.34,77936.89,0.0,-0.4268,0.00015,24.77956]
[1779056745720,41.34,77936.89,0.0,-0.4268,0.00015,24.77956]
[1779056745822,41.34,77936.89,0.0,-0.4268,0.00015,24.77956]
[1779056745990,41.34,77936.89,0.0,-0.4268,0.00015,24.77956]
[1779056746011,41.34,77936.89,0.0,-0.4268,0.00015,24.77956]
[1779056746298,41.34,77937.69,0.0,-0.42668,0.00015,24.77841]
[1779056747399,41.33,77937.97,0.0,-0.42664,0.00015,24.778]
[1779056749649,41.33,77938.58,0.0,-0.42655,0.00015,24.77711]
[1779056749663,41.33,77938.58,0.0,-0.42655,0.00015,24.77711]
[1779056749667,41.33,77938.65,0.0,-0.42654,0.00015,24.77699]
[1779056754709,41.33,77937.27,0.0,-0.42674,0.00015,24.77893]
[1779056759781,41.33,77938.41,0.0,-0.42657,0.00015,24.77725]
[1779056763595,41.33,77949.37,0.0,-0.42492,0.00015,24.76125]
[1779056764647,41.33,77950.66,0.0,-0.42473,0.00015,24.75938]
[1779056766047,41.33,77949.15,0.0,-0.42495,0.00015,24.76161]
[1779056766051,41.33,77949.15,0.0,-0.42495,0.00015,24.76161]
[1779056766674,41.33,77949.13,0.0,-0.42496,0.00015,24.76166]
[1779056768662,41.33,77939.16,0.0,-0.42645,0.00015,24.77615]
[1779056769552,41.33,77939.16,0.0,-0.42645,0.00015,24.77615]
[1779056769692,41.32,77937.13,0.0,-0.42675,0.00015,24.77904]
[1779056774726,41.32,77934.63,0.0,-0.42712,0.00015,24.78247]
[1779056776365,41.32,77931.54,0.0,-0.42758,0.00015,24.78686]
[1779056776372,41.32,77931.54,0.0,-0.42758,0.00015,24.78686]
[1779056776410,41.32,77929.82,0.0,-0.42784,0.00015,24.78927]
[1779056777680,41.31,77922.98,0.0,-0.42886,0.00015,24.79879]
[1779056780265,41.31,77915.15,0.0,-0.43004,0.00015,24.80948]
[1779056781685,41.31,77909.02,0.0,-0.43096,0.00015,24.81772]
[1779056782378,41.31,77896.02,0.0,-0.43292,0.00015,24.83478]
[1779056783648,41.31,77891.63,0.0,-0.43358,0.00015,24.84039]
[1779056784804,41.3,77889.29,0.0,-0.43393,0.00015,24.84334]
[1779056785450,41.3,77889.29,0.0,-0.43393,0.00015,24.84334]
[1779056785458,41.3,77889.29,0.0,-0.43393,0.00015,24.84334]
[1779056785607,41.3,77889.69,0.0,-0.43387,0.00015,24.84282]
[1779056790697,41.3,77889.6,0.0,-0.43387,0.00015,24.84286]
[1779056795716,41.29,77890.64,0.0,-0.4337,0.00015,24.83779]
[1779056797157,41.29,77885.95,0.0,-0.43441,0.00015,24.84371]
[1779056797721,41.29,77883.3,0.0,-0.43481,0.00015,24.84702]
[1779056801610,41.29,77882.95,0.0,-0.43486,0.00015,24.84745]
[1779056801666,41.29,77882.95,0.0,-0.43486,0.00015,24.84745]
[1779056802385,41.29,77883.25,0.0,-0.43482,0.00015,24.84707]
[1779056802486,41.29,77884.35,0.0,-0.43465,0.00015,24.8457]
[1779056805442,41.29,77890.3,0.0,-0.43375,0.00015,24.8382]
[1779056810476,41.29,77893.32,0.0,-0.43329,0.00015,24.83431]
[1779056812378,41.29,77892.51,0.0,-0.43341,0.00015,24.83534]
[1779056812387,41.29,77892.51,0.0,-0.43341,0.00015,24.83534]
[1779056812458,41.29,77892.51,0.0,-0.43341,0.00015,24.83534]
[1779056812561,41.29,77892.51,0.0,-0.43341,0.00015,24.83534]
[1779056812592,41.29,77892.51,0.0,-0.43341,0.00015,24.83534]
[1779056812670,41.29,77902.65,0.0,-0.43188,0.00015,24.82218]
[1779056812832,41.29,77902.65,0.0,-0.43188,0.00015,24.82218]
[1779056813497,41.29,77902.65,0.0,-0.43188,0.00015,24.82218]
[1779056814504,41.29,77907.11,0.0,-0.43121,0.00015,24.81627]
[1779056816892,41.29,77904.2,0.0,-0.43165,0.00015,24.82012]
[1779056816911,41.29,77904.2,0.0,-0.43165,0.00015,24.82012]
[1779056817528,41.29,77904.14,0.0,-0.43166,0.00015,24.82019]
[1779056820549,41.28,77914.97,0.0,-0.43002,0.00015,24.80565]
[1779056822563,41.28,77921.14,0.0,-0.42909,0.00015,24.79715]
[1779056825436,41.28,77923.22,0.0,-0.42877,0.00015,24.79421]
[1779056825456,41.28,77923.22,0.0,-0.42877,0.00015,24.79421]
[1779056825644,41.28,77924.46,0.0,-0.42858,0.00015,24.79248]
[1779056825784,41.28,77924.46,0.0,-0.42858,0.00015,24.79248]
[1779056825812,41.28,77924.46,0.0,-0.42858,0.00015,24.79248]
[1779056825846,41.28,77924.46,0.0,-0.42858,0.00015,24.79248]
[1779056826591,41.28,77924.46,0.0,-0.42858,0.00015,24.79246]
[1779056828604,41.27,77930.45,0.0,-0.42767,0.00015,24.784]
[1779056833640,41.27,77933.35,0.0,-0.42723,0.00015,24.77977]
[1779056838723,41.26,77936.21,0.0,-0.42679,0.00015,24.77559]
[1779056838856,41.26,77936.38,0.0,-0.42676,0.00015,24.77532]
[1779056839683,41.26,77936.38,0.0,-0.42676,0.00015,24.7753]
[1779056840732,41.26,77944.33,0.0,-0.42556,0.00015,24.76375]
[1779056845268,41.25,77941.95,0.0,-0.42592,0.00015,24.76716]
[1779056845761,41.25,77941.74,0.0,-0.42595,0.00015,24.76746]
[1779056850836,41.25,77945.0,0.0,-0.42545,0.00015,24.76265]
[1779056855918,41.25,77943.71,0.0,-0.42563,0.00015,24.7608]
[1779056858815,41.25,77936.3,0.0,-0.42675,0.00015,24.77152]
[1779056863953,41.24,77933.83,0.0,-0.42711,0.00015,24.77502]
[1779056865122,41.24,77934.46,0.0,-0.42702,0.00015,24.77412]
[1779056865691,41.24,77930.94,0.0,-0.42755,0.00015,24.77915]
[1779056869118,41.25,77927.37,0.0,-0.42809,0.00015,24.78422]
[1779056869691,41.25,77926.76,0.0,-0.42818,0.00015,24.78509]
[1779056873245,41.25,77926.02,0.0,-0.4283,0.00015,24.78615]
[1779056874599,41.25,77923.01,0.0,-0.42875,0.00015,24.79036]
[1779056877063,41.25,77922.2,0.0,-0.42888,0.00015,24.7915]
[1779056877129,41.25,77922.2,0.0,-0.42888,0.00015,24.7915]
[1779056880057,41.25,77913.36,0.0,-0.43021,0.00015,24.80366]
[1779056886010,41.26,77915.83,0.0,-0.42985,0.00015,24.80038]
[1779056891168,41.26,77910.48,0.0,-0.43065,0.00015,24.80766]
[1779056893763,41.26,77912.0,0.0,-0.43043,0.00015,24.80562]
[1779056893781,41.26,77903.35,0.0,-0.43173,0.00015,24.8172]
[1779056897735,41.26,77897.05,0.0,-0.43269,0.00015,24.82549]
[1779056897933,41.26,77897.05,0.0,-0.43269,0.00015,24.82549]
[1779056897983,41.26,77897.05,0.0,-0.43269,0.00015,24.82549]
[1779056897998,41.26,77897.05,0.0,-0.43269,0.00015,24.82549]
[1779056898029,41.26,77897.05,0.0,-0.43269,0.00015,24.82549]
[1779056898303,41.26,77895.16,0.0,-0.43297,0.00015,24.82793]
[1779056900052,41.26,77893.42,0.0,-0.43324,0.00015,24.83018]
[1779056900126,41.26,77893.42,0.0,-0.43324,0.00015,24.83018]
[1779056900314,41.27,77888.24,0.0,-0.43402,0.00015,24.8368]
[1779056902047,41.27,77887.83,0.0,-0.43408,0.00015,24.83732]
[1779056902218,41.27,77888.55,0.0,-0.43398,0.00015,24.83642]
[1779056907599,41.27,77887.32,0.0,-0.43416,0.00015,24.83799]
[1779056912610,41.27,77888.87,0.0,-0.43392,0.00015,24.83237]
[1779056917620,41.27,77893.52,0.0,-0.43322,0.00015,24.82645]
[1779056918669,41.27,77893.81,0.0,-0.43318,0.00015,24.82609]
[1779056918696,41.27,77893.81,0.0,-0.43318,0.00015,24.82609]
[1779056920566,41.27,77896.15,0.0,-0.43283,0.00015,24.82308]
[1779056920769,41.27,77897.44,0.0,-0.43263,0.00015,24.82141]
[1779056922524,41.27,77897.65,0.0,-0.4326,0.00015,24.82114]
[1779056922584,41.27,77897.65,0.0,-0.4326,0.00015,24.82114]
[1779056922625,41.27,77897.48,0.0,-0.43263,0.00015,24.82136]
[1779056927795,41.27,77898.13,0.0,-0.43253,0.00015,24.82055]
[1779056931770,41.28,77908.89,0.0,-0.43091,0.00015,24.80637]
[1779056937865,41.28,77914.87,0.0,-0.43001,0.00015,24.79837]
[1779056939670,41.28,77914.87,0.0,-0.43001,0.00015,24.79837]
[1779056940355,41.28,77916.53,0.0,-0.42977,0.00015,24.79612]
[1779056943455,41.28,77918.27,0.0,-0.42951,0.00015,24.79378]
[1779056947294,41.29,77921.33,0.0,-0.42905,0.00015,24.78961]
[1779056947308,41.29,77921.33,0.0,-0.42905,0.00015,24.78961]
[1779056947440,41.29,77921.92,0.0,-0.42896,0.00015,24.78883]
[1779056952475,41.29,77919.02,0.0,-0.4294,0.00015,24.79285]
[1779056953849,41.29,77919.02,0.0,-0.4294,0.00015,24.79285]
[1779056953977,41.29,77918.74,0.0,-0.42945,0.00015,24.79324]
[1779056954836,41.29,77930.38,0.0,-0.42769,0.00015,24.77702]
[1779056956702,41.29,77935.25,0.0,-0.42696,0.00015,24.77012]
[1779056958333,41.29,77935.25,0.0,-0.42696,0.00015,24.77014]
[1779056958781,41.3,77934.83,0.0,-0.42703,0.00015,24.77079]
[1779056960966,41.3,77934.56,0.0,-0.42708,0.00015,24.77122]
[1779056961538,41.3,77934.56,0.0,-0.42708,0.00015,24.77122]
[1779056962966,41.3,77934.6,0.0,-0.42707,0.00015,24.77116]
[1779056962981,41.3,77934.6,0.0,-0.42707,0.00015,24.77116]
[1779056963877,41.3,77935.37,0.0,-0.42695,0.00015,24.77005]
[1779056965871,41.3,77943.23,0.0,-0.42577,0.00015,24.75871]
[1779056968063,41.3,77944.77,0.0,-0.42554,0.00015,24.75649]
[1779056968070,41.3,77944.77,0.0,-0.42554,0.00015,24.75649]
[1779056968811,41.3,77948.9,0.0,-0.42492,0.00015,24.75043]
[1779056971951,41.3,77950.82,0.0,-0.42463,0.00015,24.74391]
[1779056972822,41.3,77947.37,0.0,-0.42515,0.00015,24.74904]
[1779056977851,41.31,77949.45,0.0,-0.42484,0.00015,24.74604]
[1779056982889,41.31,77948.64,0.0,-0.42497,0.00015,24.74729]
[1779056987926,41.32,77948.58,0.0,-0.42499,0.00015,24.74747]
[1779056992941,41.32,77950.99,0.0,-0.42463,0.00015,24.74394]
[1779056994545,41.32,77945.18,0.0,-0.4255,0.00015,24.75252]
[1779056994788,41.32,77937.55,0.0,-0.42665,0.00015,24.76359]
[1779056996805,41.32,77934.63,0.0,-0.42709,0.00015,24.76777]
[1779056997915,41.32,77934.63,0.0,-0.42709,0.00015,24.76777]
[1779056998911,41.32,77928.06,0.0,-0.42807,0.00015,24.77706]
[1779057000849,41.32,77915.35,0.0,-0.42999,0.00015,24.79461]
[1779057001819,41.32,77915.35,0.0,-0.42999,0.00015,24.79461]
[1779057002296,41.32,77915.35,0.0,-0.42999,0.00015,24.79461]
[1779057002351,41.32,77915.35,0.0,-0.42999,0.00015,24.79461]
[1779057002860,41.32,77920.13,0.0,-0.42927,0.00015,24.78807]
[1779057006409,41.32,77919.95,0.0,-0.42929,0.00015,24.7883]
[1779057006853,41.32,77919.11,0.0,-0.42942,0.00015,24.78945]
[1779057011185,41.32,77924.08,0.0,-0.42867,0.00015,24.78256]
[1779057011599,41.32,77924.08,0.0,-0.42867,0.00015,24.78256]
[1779057011888,41.32,77940.55,0.0,-0.42619,0.00015,24.75923]
[1779057013902,41.32,77929.54,0.0,-0.42785,0.00015,24.77495]
[1779057014875,41.32,77929.54,0.0,-0.42785,0.00015,24.77495]
[1779057014908,41.32,77930.75,0.0,-0.42767,0.00015,24.77325]
[1779057014961,41.32,77930.75,0.0,-0.42767,0.00015,24.77325]
[1779057015135,41.32,77930.75,0.0,-0.42767,0.00015,24.77325]
[1779057015916,41.32,77933.11,0.0,-0.42731,0.00015,24.7699]
[1779057016869,41.32,77933.11,0.0,-0.42731,0.00015,24.7699]
[1779057016880,41.32,77933.11,0.0,-0.42731,0.00015,24.7699]
[1779057016923,41.32,77931.89,0.0,-0.4275,0.00015,24.77163]
[1779057016965,41.32,77931.89,0.0,-0.4275,0.00015,24.77163]
[1779057020960,41.32,77935.42,0.0,-0.42696,0.00015,24.7666]
[1779057021064,41.32,77935.42,0.0,-0.42696,0.00015,24.7666]
[1779057021390,41.32,77935.42,0.0,-0.42696,0.00015,24.7666]
[1779057021398,41.32,77935.42,0.0,-0.42696,0.00015,24.7666]
[1779057021958,41.32,77937.3,0.0,-0.42668,0.00015,24.76393]
[1779057023916,41.32,77937.3,0.0,-0.42668,0.00015,24.76393]
[1779057023947,41.32,77941.34,0.0,-0.42608,0.00015,24.75814]
[1779057023977,41.32,77941.34,0.0,-0.42608,0.00015,24.75814]
[1779057028883,41.32,77940.36,0.0,-0.42623,0.00015,24.75962]
[1779057028928,41.32,77940.36,0.0,-0.42623,0.00015,24.75962]
[1779057031900,41.33,77938.59,0.0,-0.4265,0.00015,24.76221]
[1779057031910,41.33,77938.59,0.0,-0.4265,0.00015,24.76221]
[1779057031958,41.33,77934.36,0.0,-0.42713,0.00015,24.76457]
[1779057037278,41.33,77935.69,0.0,-0.42693,0.00015,24.76267]
[1779057042532,41.33,77939.21,0.0,-0.42641,0.00015,24.75774]
[1779057048637,41.34,77942.31,0.0,-0.42595,0.00015,24.75335]
[1779057054185,41.34,77944.34,0.0,-0.42566,0.00015,24.7505]
[1779057059219,41.35,77943.96,0.0,-0.42572,0.00015,24.75112]
[1779057064255,41.35,77952.4,0.0,-0.42446,0.00015,24.73876]
[1779057069290,41.35,77947.19,0.0,-0.42524,0.00015,24.7465]
[1779057074327,41.36,77948.03,0.0,-0.42512,0.00015,24.7453]
[1779057079440,41.36,77950.07,0.0,-0.42482,0.00015,24.74231]
[1779057081960,41.36,77950.72,0.0,-0.42472,0.00015,24.74136]
[1779057082025,41.36,77953.36,0.0,-0.42432,0.00015,24.73745]
[1779057082374,41.36,77953.36,0.0,-0.42432,0.00015,24.73745]
[1779057082624,41.36,77953.36,0.0,-0.42432,0.00015,24.73745]
[1779057082728,41.36,77953.36,0.0,-0.42432,0.00015,24.73745]
[1779057082836,41.36,77953.36,0.0,-0.42432,0.00015,24.73745]
[1779057082891,41.36,77953.36,0.0,-0.42432,0.00015,24.73745]
[1779057082918,41.36,77953.36,0.0,-0.42432,0.00015,24.73745]
[1779057083016,41.36,77967.12,0.0,-0.42226,0.00015,24.71661]
[1779057083156,41.36,77967.12,0.0,-0.42226,0.00015,24.71661]
[1779057083326,41.36,77967.12,0.0,-0.42226,0.00015,24.71661]
[1779057083368,41.36,77967.12,0.0,-0.42226,0.00015,24.71661]
[1779057083540,41.36,77967.12,0.0,-0.42226,0.00015,24.71661]
[1779057083576,41.36,77967.12,0.0,-0.42226,0.00015,24.71661]
[1779057083750,41.36,77967.12,0.0,-0.42226,0.00015,24.71661]
[1779057083816,41.36,77967.12,0.0,-0.42226,0.00015,24.71661]
[1779057083965,41.36,77967.12,0.0,-0.42226,0.00015,24.71661]
[1779057083915,41.36,77981.5,0.0,-0.42011,0.00015,24.69412]
[1779057084052,41.36,77981.5,0.0,-0.42011,0.00015,24.69412]
[1779057084251,41.36,77981.5,0.0,-0.42011,0.00015,24.69412]
[1779057084262,41.36,77981.5,0.0,-0.42011,0.00015,24.69412]
[1779057085014,41.36,77990.27,0.0,-0.4188,0.00015,24.68006]
[1779057085244,41.36,77990.27,0.0,-0.4188,0.00015,24.68006]
[1779057085971,41.36,77994.39,0.0,-0.41818,0.00015,24.67336]
[1779057086132,41.36,77994.39,0.0,-0.41818,0.00015,24.67336]
[1779057086151,41.36,77994.39,0.0,-0.41818,0.00015,24.67336]
[1779057086215,41.36,77994.39,0.0,-0.41818,0.00015,24.67336]
[1779057086239,41.36,77994.39,0.0,-0.41818,0.00015,24.67336]
[1779057086297,41.36,77994.39,0.0,-0.41818,0.00015,24.67336]
[1779057086395,41.36,77994.39,0.0,-0.41818,0.00015,24.67336]
[1779057086449,41.36,77994.39,0.0,-0.41818,0.00015,24.67336]
[1779057086918,41.36,78000.67,0.0,-0.41724,0.00015,24.66303]
[1779057087782,41.36,78007.65,0.0,-0.4162,0.00015,24.65137]
[1779057088328,41.36,78007.65,0.0,-0.4162,0.00015,24.65137]
[1779057089001,41.36,78018.98,0.0,-0.41451,0.00015,24.6321]
[1779057089341,41.36,78018.98,0.0,-0.41451,0.00015,24.6321]
[1779057089925,41.36,78028.55,0.0,-0.41308,0.00015,24.61548]
[1779057090978,41.36,78026.01,0.0,-0.41346,0.00015,24.61993]
[1779057093010,41.36,78019.49,0.0,-0.41442,0.00015,24.62753]
[1779057094285,41.36,78016.92,0.0,-0.41481,0.00015,24.63194]
[1779057094339,41.36,78016.92,0.0,-0.41481,0.00015,24.63194]
[1779057094640,41.36,78015.23,0.0,-0.41506,0.00015,24.63484]
[1779057095395,41.36,78015.23,0.0,-0.41506,0.00015,24.63484]
[1779057096033,41.36,78012.93,0.0,-0.4154,0.00015,24.63876]
[1779057097935,41.36,78006.76,0.0,-0.41632,0.00015,24.64917]
[1779057099470,41.36,78007.73,0.0,-0.41618,0.00015,24.64752]
[1779057099480,41.36,78007.73,0.0,-0.41618,0.00015,24.64752]
[1779057100030,41.36,78007.05,0.0,-0.41628,0.00015,24.64866]
[1779057101713,41.36,78011.33,0.0,-0.41564,0.00015,24.64143]
[1779057101765,41.36,78009.43,0.0,-0.41592,0.00015,24.64464]
[1779057102593,41.36,78009.43,0.0,-0.41592,0.00015,24.64464]
[1779057102603,41.36,78009.43,0.0,-0.41592,0.00015,24.64464]
[1779057102955,41.36,78009.97,0.0,-0.41584,0.00015,24.64372]
[1779057103776,41.36,78009.97,0.0,-0.41584,0.00015,24.64372]
[1779057103959,41.36,78015.15,0.0,-0.41507,0.00015,24.63492]
[1779057105857,41.36,78015.3,0.0,-0.41504,0.00015,24.63466]
[1779057105921,41.36,78015.3,0.0,-0.41504,0.00015,24.63466]
[1779057109802,41.36,78011.73,0.0,-0.41558,0.00015,24.64073]
[1779057109804,41.36,78011.73,0.0,-0.41558,0.00015,24.64073]
[1779057109894,41.36,78011.73,0.0,-0.41558,0.00015,24.64073]
[1779057109995,41.36,78009.52,0.0,-0.41591,0.00015,24.64446]
[1779057112948,41.36,78008.53,0.0,-0.41605,0.00015,24.64612]
[1779057112961,41.36,78008.53,0.0,-0.41605,0.00015,24.64612]
[1779057113002,41.36,78004.77,0.0,-0.41661,0.00015,24.65241]
[1779057118044,41.35,78007.1,0.0,-0.41626,0.00015,24.64848]
[1779057123063,41.35,78007.5,0.0,-0.4162,0.00015,24.64776]
[1779057126087,41.35,78013.85,0.0,-0.41525,0.00015,24.63693]
[1779057126436,41.35,78013.85,0.0,-0.41525,0.00015,24.63693]
[1779057126449,41.35,78013.85,0.0,-0.41525,0.00015,24.63693]
[1779057126539,41.35,78013.85,0.0,-0.41525,0.00015,24.63693]
[1779057126702,41.35,78013.85,0.0,-0.41524,0.00015,24.6369]
[1779057128942,41.35,78010.18,0.0,-0.41579,0.00015,24.6431]
[1779057129016,41.35,78010.18,0.0,-0.41579,0.00015,24.6431]
[1779057128996,41.35,78001.75,0.0,-0.41705,0.00015,24.65721]
[1779057129986,41.35,78001.75,0.0,-0.41705,0.00015,24.65721]
[1779057130004,41.34,78001.12,0.0,-0.41714,0.00015,24.65824]
[1779057131040,41.34,77985.03,0.0,-0.41955,0.00015,24.68447]
[1779057131994,41.34,77981.46,0.0,-0.42008,0.00015,24.69017]
[1779057132201,41.34,77981.46,0.0,-0.42008,0.00015,24.69017]
[1779057133052,41.34,77981.03,0.0,-0.42014,0.00015,24.69084]
[1779057135041,41.34,77987.58,0.0,-0.41916,0.00015,24.68033]
[1779057140051,41.34,77984.05,0.0,-0.41968,0.00015,24.68595]
[1779057145066,41.33,77982.83,0.0,-0.41986,0.00015,24.68778]
[1779057149064,41.33,77979.73,0.0,-0.42032,0.00015,24.69263]
[1779057149859,41.33,77979.63,0.0,-0.42033,0.00015,24.69278]
[1779057151021,41.33,77979.63,0.0,-0.42033,0.00015,24.69278]
[1779057151099,41.33,77978.54,0.0,-0.42048,0.00015,24.69078]
[1779057151131,41.33,77978.54,0.0,-0.42048,0.00015,24.69078]
[1779057151874,41.33,77978.54,0.0,-0.42048,0.00015,24.69078]
[1779057155902,41.33,77985.12,0.0,-0.41949,0.00015,24.68026]
[1779057162951,41.32,77986.9,0.0,-0.41922,0.00015,24.67735]
[1779057168008,41.32,77982.18,0.0,-0.41993,0.00015,24.68489]
[1779057174027,41.32,77979.89,0.0,-0.42026,0.00015,24.68845]
[1779057179555,41.32,77978.14,0.0,-0.42052,0.00015,24.69117]
[1779057183091,41.31,77970.59,0.0,-0.42165,0.00015,24.70296]
[1779057183722,41.31,77970.59,0.0,-0.42165,0.00015,24.70296]
[1779057184026,41.31,77970.59,0.0,-0.42165,0.00015,24.70296]
[1779057184099,41.31,77968.88,0.0,-0.42191,0.00015,24.7056]
[1779057185126,41.31,77968.88,0.0,-0.42191,0.00015,24.7056]
[1779057185137,41.31,77968.45,0.0,-0.42197,0.00015,24.70625]
[1779057186105,41.31,77968.45,0.0,-0.42197,0.00015,24.70625]
[1779057186116,41.31,77969.03,0.0,-0.42188,0.00015,24.70535]
[1779057187121,41.31,77958.97,0.0,-0.42339,0.00015,24.72076]
[1779057187342,41.31,77958.97,0.0,-0.42339,0.00015,24.72076]
[1779057188126,41.31,77958.97,0.0,-0.42339,0.00015,24.72077]
[1779057193161,41.31,77959.94,0.0,-0.42325,0.00015,24.71932]
[1779057199696,41.31,77964.34,0.0,-0.42259,0.00015,24.71263]
[1779057205245,41.31,77966.49,0.0,-0.42227,0.00015,24.70933]
[1779057211287,41.31,77970.33,0.0,-0.42168,0.00015,24.69968]
[1779057214748,41.31,77971.51,0.0,-0.4215,0.00015,24.69784]
[1779057215115,41.31,77979.79,0.0,-0.42026,0.00015,24.68482]
[1779057216068,41.31,77987.89,0.0,-0.41905,0.00015,24.67184]
[1779057221078,41.32,77987.61,0.0,-0.4191,0.00015,24.67234]
[1779057224096,41.32,77998.27,0.0,-0.4175,0.00015,24.65496]
[1779057229098,41.32,78000.74,0.0,-0.41714,0.00015,24.65091]
[1779057231974,41.32,77998.25,0.0,-0.41751,0.00015,24.65504]
[1779057232041,41.32,77998.25,0.0,-0.41751,0.00015,24.65504]
[1779057232053,41.32,77997.86,0.0,-0.41757,0.00015,24.65569]
[1779057233382,41.32,78000.21,0.0,-0.41722,0.00015,24.65181]
[1779057234164,41.32,78000.21,0.0,-0.41722,0.00015,24.65181]
[1779057234171,41.32,78000.21,0.0,-0.41722,0.00015,24.65181]
[1779057235117,41.32,78002.0,0.0,-0.41695,0.00015,24.64884]
[1779057238008,41.32,78002.38,0.0,-0.41689,0.00015,24.64821]
[1779057238022,41.32,78002.38,0.0,-0.41689,0.00015,24.64821]
[1779057238161,41.32,78002.04,0.0,-0.41694,0.00015,24.64878]
[1779057243175,41.32,78002.74,0.0,-0.41684,0.00015,24.64762]
[1779057248198,41.32,78003.39,0.0,-0.41674,0.00015,24.64654]
[1779057249826,41.32,78003.39,0.0,-0.41674,0.00015,24.64654]
[1779057250131,41.32,78005.46,0.0,-0.41643,0.00015,24.64306]
[1779057251185,41.32,78005.46,0.0,-0.41643,0.00015,24.64306]
[1779057251216,41.32,78005.88,0.0,-0.41637,0.00015,24.64236]
[1779057253185,41.32,78005.88,0.0,-0.41637,0.00015,24.64236]
[1779057252828,41.32,78005.88,0.0,-0.41637,0.00015,24.64235]
[1779057253582,41.32,78005.88,0.0,-0.41637,0.00015,24.64235]
[1779057255828,41.32,78007.79,0.0,-0.41608,0.00015,24.63914]
[1779057255846,41.32,78007.79,0.0,-0.41608,0.00015,24.63914]
[1779057255979,41.32,78007.79,0.0,-0.41608,0.00015,24.63914]
[1779057256172,41.32,78007.72,0.0,-0.41609,0.00015,24.63925]
[1779057257082,41.32,78016.9,0.0,-0.41472,0.00015,24.62364]
[1779057258456,41.32,78020.06,0.0,-0.41425,0.00015,24.61818]
[1779057258505,41.32,78020.06,0.0,-0.41425,0.00015,24.61818]
[1779057261624,41.32,78019.24,0.0,-0.41437,0.00015,24.61959]
[1779057261787,41.32,78019.24,0.0,-0.41437,0.00015,24.61959]
[1779057261799,41.32,78019.24,0.0,-0.41437,0.00015,24.61959]
[1779057261816,41.32,78019.24,0.0,-0.41437,0.00015,24.61959]
[1779057262027,41.32,78019.24,0.0,-0.41437,0.00015,24.61959]
[1779057262158,41.32,78019.24,0.0,-0.41437,0.00015,24.61959]
[1779057262178,41.32,78019.24,0.0,-0.41437,0.00015,24.61959]
[1779057262040,41.32,78025.13,0.0,-0.41349,0.00015,24.60937]
[1779057262238,41.32,78025.13,0.0,-0.41349,0.00015,24.60937]
[1779057262356,41.32,78025.13,0.0,-0.41349,0.00015,24.60937]
[1779057262429,41.32,78025.13,0.0,-0.41349,0.00015,24.60937]
[1779057262474,41.32,78025.13,0.0,-0.41349,0.00015,24.60937]
[1779057262670,41.32,78025.13,0.0,-0.41349,0.00015,24.60937]
[1779057262711,41.32,78025.13,0.0,-0.41349,0.00015,24.60937]
[1779057262896,41.32,78025.13,0.0,-0.41349,0.00015,24.60937]
[1779057262922,41.32,78025.13,0.0,-0.41349,0.00015,24.60937]
[1779057263099,41.32,78025.13,0.0,-0.41349,0.00015,24.60937]
[1779057263127,41.32,78025.13,0.0,-0.41349,0.00015,24.60937]
[1779057263168,41.32,78031.27,0.0,-0.41258,0.00015,24.5986]
[1779057263303,41.32,78031.27,0.0,-0.41258,0.00015,24.5986]
[1779057263336,41.32,78031.27,0.0,-0.41258,0.00015,24.5986]
[1779057263504,41.32,78031.27,0.0,-0.41258,0.00015,24.5986]
[1779057263535,41.32,78031.27,0.0,-0.41258,0.00015,24.5986]
[1779057263747,41.32,78031.27,0.0,-0.41258,0.00015,24.5986]
[1779057264192,41.32,78042.77,0.0,-0.41086,0.00015,24.57807]
[1779057264276,41.32,78042.77,0.0,-0.41086,0.00015,24.57807]
[1779057264604,41.32,78042.77,0.0,-0.41086,0.00015,24.57807]
[1779057264953,41.32,78045.13,0.0,-0.41051,0.00015,24.57379]
[1779057267052,41.32,78048.33,0.0,-0.41003,0.00015,24.56796]
[1779057267831,41.32,78056.34,0.0,-0.40884,0.00015,24.55322]
[1779057270187,41.32,78064.16,0.0,-0.40768,0.00015,24.53859]
[1779057270523,41.32,78064.16,0.0,-0.40768,0.00015,24.53859]
[1779057271130,41.32,78063.14,0.0,-0.40782,0.00015,24.53678]
[1779057272463,41.32,78062.19,0.0,-0.40796,0.00015,24.53855]
[1779057273104,41.32,78060.99,0.0,-0.40814,0.00015,24.5408]
[1779057278134,41.32,78057.86,0.0,-0.4086,0.00015,24.54661]
[1779057283138,41.32,78055.58,0.0,-0.40894,0.00015,24.55081]
[1779057284213,41.31,78044.6,0.0,-0.41057,0.00015,24.57091]
[1779057289231,41.31,78049.47,0.0,-0.40984,0.00015,24.56199]
[1779057294234,41.31,78048.58,0.0,-0.40997,0.00015,24.56356]
[1779057299272,41.31,78048.33,0.0,-0.41,0.00015,24.56395]
[1779057301215,41.31,78034.34,0.0,-0.41209,0.00015,24.58914]
[1779057302213,41.31,78027.87,0.0,-0.41305,0.00015,24.60057]
[1779057303257,41.31,78027.88,0.0,-0.41305,0.00015,24.60056]
[1779057304207,41.31,78028.67,0.0,-0.41293,0.00015,24.59918]
[1779057304317,41.31,78028.67,0.0,-0.41293,0.00015,24.59918]
[1779057304372,41.31,78028.67,0.0,-0.41293,0.00015,24.59918]
[1779057309448,41.31,78030.47,0.0,-0.41267,0.00015,24.59604]
[1779057310156,41.31,78025.91,0.0,-0.41335,0.00015,24.60405]
[1779057310660,41.31,78025.91,0.0,-0.41335,0.00015,24.60405]
[1779057310708,41.31,78025.91,0.0,-0.41335,0.00015,24.60405]
[1779057311014,41.31,78025.91,0.0,-0.41335,0.00015,24.60406]
[1779057311497,41.31,78025.91,0.0,-0.41335,0.00015,24.60406]
[1779057312168,41.31,78026.11,0.0,-0.41332,0.00015,24.60372]
[1779057313759,41.31,78026.11,0.0,-0.41332,0.00015,24.60373]
[1779057314186,41.31,78026.11,0.0,-0.41332,0.00015,24.60374]
[1779057319237,41.31,78023.81,0.0,-0.41367,0.00015,24.60778]
[1779057321796,41.31,78022.31,0.0,-0.41389,0.00015,24.61041]
[1779057322242,41.31,78022.65,0.0,-0.41384,0.00015,24.60983]
[1779057323849,41.31,78022.65,0.0,-0.41384,0.00015,24.60984]
[1779057324184,41.31,78022.46,0.0,-0.41387,0.00015,24.61018]
[1779057329199,41.32,78022.86,0.0,-0.41381,0.00015,24.60951]
[1779057330262,41.32,78033.3,0.0,-0.41226,0.00015,24.59119]
[1779057331211,41.32,78040.81,0.0,-0.41113,0.00015,24.57405]
[1779057332207,41.32,78040.81,0.0,-0.41113,0.00015,24.57405]
[1779057332211,41.32,78040.81,0.0,-0.41113,0.00015,24.57405]
[1779057332234,41.32,78040.81,0.0,-0.41113,0.00015,24.57405]
[1779057333171,41.32,78040.8,0.0,-0.41113,0.00015,24.57406]
[1779057333491,41.32,78040.8,0.0,-0.41113,0.00015,24.57406]
[1779057334179,41.31,78040.82,0.0,-0.41112,0.00015,24.574]
[1779057335361,41.31,78045.53,0.0,-0.41042,0.00015,24.56547]
[1779057335377,41.31,78045.53,0.0,-0.41042,0.00015,24.56547]
[1779057336192,41.31,78046.86,0.0,-0.41022,0.00015,24.56304]
[1779057339218,41.31,78039.3,0.0,-0.41134,0.00015,24.57668]
[1779057340415,41.31,78036.81,0.0,-0.41172,0.00015,24.58113]
[1779057341226,41.31,78037.19,0.0,-0.41166,0.00015,24.58045]
[1779057346230,41.31,78038.13,0.0,-0.41152,0.00015,24.57873]
[1779057351237,41.31,78037.64,0.0,-0.41159,0.00015,24.57958]
[1779057356292,41.31,78039.51,0.0,-0.41131,0.00015,24.57619]
[1779057360737,41.31,78041.61,0.0,-0.41099,0.00015,24.57238]
[1779057361219,41.31,78041.22,0.0,-0.41105,0.00015,24.57307]
[1779057362374,41.31,78033.2,0.0,-0.41224,0.00015,24.58741]
[1779057364320,41.31,78030.52,0.0,-0.41264,0.00015,24.59216]
[1779057365266,41.3,78025.04,0.0,-0.41346,0.00015,24.60173]
[1779057369217,41.3,78012.36,0.0,-0.41535,0.00015,24.62353]
[1779057370267,41.3,78012.36,0.0,-0.41535,0.00015,24.62353]
[1779057371187,41.3,78011.29,0.0,-0.41551,0.00015,24.62534]
[1779057371197,41.3,78011.29,0.0,-0.41551,0.00015,24.62534]
[1779057371252,41.3,78011.29,0.0,-0.41551,0.00015,24.62534]
[1779057371288,41.3,77998.95,0.0,-0.41735,0.00015,24.64602]
[1779057371451,41.3,77998.95,0.0,-0.41735,0.00015,24.64602]
[1779057371516,41.3,77998.95,0.0,-0.41735,0.00015,24.64602]
[1779057371656,41.3,77998.95,0.0,-0.41735,0.00015,24.64602]
[1779057371694,41.3,77998.95,0.0,-0.41735,0.00015,24.64602]
[1779057371963,41.3,77998.95,0.0,-0.41735,0.00015,24.64602]
[1779057371994,41.3,77998.95,0.0,-0.41735,0.00015,24.64602]
[1779057372185,41.3,77998.95,0.0,-0.41735,0.00015,24.64602]
[1779057372226,41.3,77998.95,0.0,-0.41735,0.00015,24.64602]
[1779057372233,41.3,77997.92,0.0,-0.4175,0.00015,24.64771]
[1779057372388,41.3,77997.92,0.0,-0.4175,0.00015,24.64771]
[1779057372526,41.3,77997.92,0.0,-0.4175,0.00015,24.64771]
[1779057372590,41.3,77997.92,0.0,-0.4175,0.00015,24.64771]
[1779057372674,41.3,77997.92,0.0,-0.4175,0.00015,24.64771]
[1779057372790,41.3,77997.92,0.0,-0.4175,0.00015,24.64771]
[1779057372821,41.3,77997.92,0.0,-0.4175,0.00015,24.64771]
[1779057372990,41.3,77997.92,0.0,-0.4175,0.00015,24.64771]
[1779057373030,41.3,77997.92,0.0,-0.4175,0.00015,24.64771]
[1779057373037,41.3,77997.92,0.0,-0.4175,0.00015,24.64771]
[1779057373040,41.3,77997.92,0.0,-0.4175,0.00015,24.64771]
[1779057373272,41.3,77997.92,0.0,-0.4175,0.00015,24.64771]
[1779057373296,41.3,77996.76,0.0,-0.41768,0.00015,24.64961]
[1779057373328,41.3,77996.76,0.0,-0.41768,0.00015,24.64961]
[1779057373418,41.3,77996.76,0.0,-0.41768,0.00015,24.64961]
[1779057373594,41.3,77996.76,0.0,-0.41768,0.00015,24.64961]
[1779057373601,41.3,77996.76,0.0,-0.41768,0.00015,24.64961]
[1779057373716,41.3,77996.76,0.0,-0.41768,0.00015,24.64961]
[1779057373741,41.3,77996.76,0.0,-0.41768,0.00015,24.64961]
[1779057373804,41.3,77996.76,0.0,-0.41768,0.00015,24.64961]
[1779057373878,41.3,77991.88,0.0,-0.41841,0.00015,24.65762]
[1779057375205,41.3,77991.88,0.0,-0.41841,0.00015,24.65762]
[1779057375250,41.3,77991.88,0.0,-0.41841,0.00015,24.65762]
[1779057375312,41.3,77991.88,0.0,-0.41841,0.00015,24.65762]
[1779057375253,41.3,77978.78,0.0,-0.42037,0.00015,24.67867]
[1779057375467,41.3,77978.78,0.0,-0.42037,0.00015,24.67868]
[1779057376740,41.3,77978.78,0.0,-0.42037,0.00015,24.67868]
[1779057376833,41.3,77978.78,0.0,-0.42037,0.00015,24.67868]
[1779057377047,41.3,77974.1,0.0,-0.42107,0.00015,24.68606]
[1779057377657,41.3,77974.1,0.0,-0.42107,0.00015,24.68606]
[1779057377686,41.3,77974.1,0.0,-0.42107,0.00015,24.68606]
[1779057378025,41.3,77965.0,0.0,-0.42244,0.00015,24.7002]
[1779057379417,41.3,77964.67,0.0,-0.42249,0.00015,24.70071]
[1779057380224,41.3,77964.98,0.0,-0.42244,0.00015,24.70024]
[1779057381187,41.3,77973.51,0.0,-0.42116,0.00015,24.687]
[1779057381908,41.3,77973.51,0.0,-0.42116,0.00015,24.687]
[1779057381947,41.3,77973.51,0.0,-0.42116,0.00015,24.687]
[1779057384168,41.3,77977.11,0.0,-0.42062,0.00015,24.68134]
[1779057384243,41.3,77974.73,0.0,-0.42098,0.00015,24.6851]
[1779057385568,41.3,77974.73,0.0,-0.42098,0.00015,24.6851]
[1779057386238,41.3,77974.66,0.0,-0.42099,0.00015,24.68521]
[1779057387655,41.3,77974.36,0.0,-0.42103,0.00015,24.68568]
[1779057387874,41.3,77974.36,0.0,-0.42103,0.00015,24.68568]
[1779057387995,41.3,77974.36,0.0,-0.42103,0.00015,24.68568]
[1779057388155,41.3,77974.36,0.0,-0.42103,0.00015,24.68568]
[1779057388212,41.3,77974.36,0.0,-0.42103,0.00015,24.68568]
[1779057388282,41.3,77963.35,0.0,-0.42269,0.00015,24.70276]
[1779057388424,41.3,77963.35,0.0,-0.42269,0.00015,24.70276]
[1779057388459,41.3,77963.35,0.0,-0.42269,0.00015,24.70276]
[1779057388718,41.3,77963.35,0.0,-0.42269,0.00015,24.70276]
[1779057388882,41.3,77963.35,0.0,-0.42269,0.00015,24.70276]
[1779057388959,41.3,77963.35,0.0,-0.42269,0.00015,24.70276]
[1779057389156,41.3,77963.35,0.0,-0.42269,0.00015,24.70276]
[1779057389223,41.3,77963.35,0.0,-0.42269,0.00015,24.70276]
[1779057389239,41.3,77963.35,0.0,-0.42269,0.00015,24.70276]
[1779057389300,41.3,77954.18,0.0,-0.42406,0.00015,24.71663]
[1779057389357,41.3,77954.18,0.0,-0.42406,0.00015,24.71663]
[1779057389434,41.3,77954.18,0.0,-0.42406,0.00015,24.71663]
[1779057389571,41.3,77954.18,0.0,-0.42406,0.00015,24.71663]
[1779057389729,41.3,77954.18,0.0,-0.42406,0.00015,24.71663]
[1779057389855,41.3,77954.18,0.0,-0.42406,0.00015,24.71663]
[1779057389908,41.3,77954.18,0.0,-0.42406,0.00015,24.71663]
[1779057390097,41.3,77954.18,0.0,-0.42406,0.00015,24.71663]
[1779057390151,41.3,77954.18,0.0,-0.42406,0.00015,24.71663]
[1779057390159,41.3,77954.18,0.0,-0.42406,0.00015,24.71663]
[1779057390308,41.3,77947.23,0.0,-0.42511,0.00015,24.72695]
[1779057391756,41.3,77949.02,0.0,-0.42483,0.00015,24.72061]
[1779057391759,41.3,77949.02,0.0,-0.42483,0.00015,24.72061]
[1779057391846,41.3,77948.86,0.0,-0.42485,0.00015,24.72085]
[1779057395956,41.3,77948.02,0.0,-0.42498,0.00015,24.72211]
[1779057395966,41.3,77948.02,0.0,-0.42498,0.00015,24.72211]
[1779057396270,41.3,77946.28,0.0,-0.42524,0.00015,24.72465]
[1779057399410,41.3,77944.94,0.0,-0.42544,0.00015,24.7266]
[1779057399431,41.3,77944.94,0.0,-0.42544,0.00015,24.7266]
[1779057399435,41.3,77944.94,0.0,-0.42544,0.00015,24.7266]
[1779057400268,41.29,77944.46,0.0,-0.42551,0.00015,24.72729]
[1779057402410,41.29,77944.15,0.0,-0.42556,0.00015,24.72773]
[1779057402415,41.29,77944.15,0.0,-0.42556,0.00015,24.72773]
[1779057403255,41.29,77944.25,0.0,-0.42554,0.00015,24.72758]
[1779057404137,41.29,77944.25,0.0,-0.42554,0.00015,24.72758]
[1779057404323,41.29,77944.61,0.0,-0.42549,0.00015,24.72705]
[1779057408298,41.29,77928.76,0.0,-0.42787,0.00015,24.7498]
[1779057409298,41.29,77923.05,0.0,-0.42873,0.00015,24.75778]
[1779057411160,41.29,77921.83,0.0,-0.42891,0.00015,24.75947]
[1779057411285,41.29,77921.58,0.0,-0.42895,0.00015,24.75979]
[1779057413289,41.29,77928.68,0.0,-0.42788,0.00015,24.74984]
[1779057418330,41.28,77926.79,0.0,-0.42815,0.00015,24.75242]
[1779057423340,41.27,77925.62,0.0,-0.42832,0.00015,24.75396]
[1779057424645,41.27,77923.78,0.0,-0.4286,0.00015,24.75651]
[1779057424657,41.27,77923.78,0.0,-0.4286,0.00015,24.75651]
[1779057424678,41.27,77923.78,0.0,-0.4286,0.00015,24.75651]
[1779057424734,41.27,77923.78,0.0,-0.4286,0.00015,24.75651]
[1779057424768,41.27,77923.78,0.0,-0.4286,0.00015,24.75651]
[1779057424944,41.27,77923.78,0.0,-0.4286,0.00015,24.75651]
[1779057424983,41.27,77923.78,0.0,-0.4286,0.00015,24.75651]
[1779057424989,41.27,77923.78,0.0,-0.4286,0.00015,24.75651]
[1779057425323,41.27,77910.1,0.0,-0.43066,0.00015,24.77523]
[1779057426399,41.27,77911.35,0.0,-0.43047,0.00015,24.77355]
[1779057427283,41.27,77915.27,0.0,-0.42988,0.00015,24.76823]
[1779057428318,41.27,77927.48,0.0,-0.42804,0.00015,24.75131]
[1779057429322,41.27,77937.25,0.0,-0.42656,0.00015,24.73739]
[1779057429685,41.27,77937.25,0.0,-0.42656,0.00015,24.73739]
[1779057430374,41.27,77936.44,0.0,-0.42669,0.00015,24.73856]
[1779057433335,41.27,77924.71,0.0,-0.42845,0.00015,24.75516]
[1779057433870,41.27,77924.71,0.0,-0.42845,0.00015,24.75516]
[1779057433894,41.27,77924.71,0.0,-0.42845,0.00015,24.75516]
[1779057436475,41.27,77920.34,0.0,-0.42911,0.00015,24.76118]
[1779057436672,41.27,77920.34,0.0,-0.42911,0.00015,24.76118]
[1779057436680,41.27,77920.34,0.0,-0.42911,0.00015,24.76118]
[1779057436721,41.27,77920.34,0.0,-0.42911,0.00015,24.76118]
[1779057436820,41.27,77920.34,0.0,-0.42911,0.00015,24.76118]
[1779057436923,41.27,77920.34,0.0,-0.42911,0.00015,24.76118]
[1779057436978,41.27,77920.34,0.0,-0.42911,0.00015,24.76118]
[1779057437148,41.27,77920.34,0.0,-0.42911,0.00015,24.76118]
[1779057437334,41.27,77920.34,0.0,-0.42911,0.00015,24.76118]
[1779057437346,41.27,77910.85,0.0,-0.43054,0.00015,24.77411]
[1779057437554,41.27,77910.85,0.0,-0.43054,0.00015,24.77411]
[1779057437692,41.27,77910.85,0.0,-0.43054,0.00015,24.77411]
[1779057437747,41.27,77910.85,0.0,-0.43054,0.00015,24.77411]
[1779057437807,41.27,77910.85,0.0,-0.43054,0.00015,24.77411]
[1779057437955,41.27,77910.85,0.0,-0.43054,0.00015,24.77411]
[1779057438134,41.27,77910.85,0.0,-0.43054,0.00015,24.77411]
[1779057438169,41.27,77910.85,0.0,-0.43054,0.00015,24.77411]
[1779057438389,41.27,77891.9,0.0,-0.4334,0.00015,24.79903]
[1779057439042,41.27,77891.9,0.0,-0.4334,0.00015,24.79903]
[1779057439167,41.27,77891.9,0.0,-0.4334,0.00015,24.79903]
[1779057439227,41.27,77891.9,0.0,-0.4334,0.00015,24.79903]
[1779057439305,41.27,77891.9,0.0,-0.4334,0.00015,24.79903]
[1779057439356,41.27,77884.31,0.0,-0.43455,0.00015,24.80866]
[1779057442074,41.27,77884.79,0.0,-0.43448,0.00015,24.80808]
[1779057442273,41.27,77884.79,0.0,-0.43448,0.00015,24.80808]
[1779057443133,41.27,77884.79,0.0,-0.43448,0.00015,24.80808]
[1779057443369,41.27,77885.17,0.0,-0.43442,0.00015,24.80763]
[1779057446330,41.27,77891.09,0.0,-0.43353,0.00015,24.80016]
[1779057450355,41.27,77899.14,0.0,-0.43232,0.00015,24.78979]
[1779057451623,41.28,77899.92,0.0,-0.43219,0.00015,24.78509]
[1779057451633,41.28,77899.92,0.0,-0.43219,0.00015,24.78509]
[1779057451645,41.28,77899.92,0.0,-0.43219,0.00015,24.78509]
[1779057451722,41.28,77899.92,0.0,-0.43219,0.00015,24.78509]
[1779057451790,41.28,77899.92,0.0,-0.43219,0.00015,24.78509]
[1779057451823,41.28,77899.92,0.0,-0.43219,0.00015,24.78509]
[1779057452063,41.28,77899.92,0.0,-0.43219,0.00015,24.78509]
[1779057452281,41.28,77908.21,0.0,-0.43094,0.00015,24.77412]
[1779057453361,41.28,77908.21,0.0,-0.43094,0.00015,24.77412]
[1779057453422,41.27,77914.54,0.0,-0.42998,0.00015,24.76556]
[1779057453479,41.27,77914.54,0.0,-0.42998,0.00015,24.76556]
[1779057453491,41.27,77914.54,0.0,-0.42998,0.00015,24.76556]
[1779057453611,41.27,77914.54,0.0,-0.42998,0.00015,24.76556]
[1779057453765,41.27,77914.54,0.0,-0.42998,0.00015,24.76556]
[1779057454036,41.27,77914.54,0.0,-0.42998,0.00015,24.76556]
[1779057454091,41.27,77914.54,0.0,-0.42998,0.00015,24.76556]
[1779057454308,41.27,77908.68,0.0,-0.43087,0.00015,24.77347]
[1779057455243,41.27,77908.68,0.0,-0.43087,0.00015,24.77347]
[1779057455260,41.27,77908.68,0.0,-0.43087,0.00015,24.77347]
[1779057455344,41.27,77903.27,0.0,-0.43169,0.00015,24.78067]
[1779057459657,41.28,77904.1,0.0,-0.43156,0.00015,24.77963]
[1779057459792,41.28,77904.1,0.0,-0.43156,0.00015,24.77963]
[1779057459797,41.28,77904.1,0.0,-0.43156,0.00015,24.77963]
[1779057459888,41.28,77904.1,0.0,-0.43156,0.00015,24.77963]
[1779057460091,41.28,77904.1,0.0,-0.43156,0.00015,24.77963]
[1779057460289,41.28,77904.1,0.0,-0.43156,0.00015,24.77963]
[1779057460359,41.28,77904.1,0.0,-0.43156,0.00015,24.77963]
[1779057460369,41.28,77916.56,0.0,-0.42968,0.00015,24.76286]
[1779057460526,41.28,77916.56,0.0,-0.42968,0.00015,24.76286]
[1779057460689,41.28,77916.56,0.0,-0.42968,0.00015,24.76286]
[1779057460708,41.28,77916.56,0.0,-0.42968,0.00015,24.76286]
[1779057460836,41.28,77916.56,0.0,-0.42968,0.00015,24.76286]
[1779057461286,41.28,77916.56,0.0,-0.42968,0.00015,24.76286]
[1779057461371,41.28,77916.56,0.0,-0.42968,0.00015,24.76286]
[1779057461384,41.28,77916.56,0.0,-0.42968,0.00015,24.76286]
[1779057461291,41.28,77921.72,0.0,-0.4289,0.00015,24.75574]
[1779057461653,41.28,77921.72,0.0,-0.4289,0.00015,24.75574]
[1779057461827,41.28,77921.72,0.0,-0.4289,0.00015,24.75574]
[1779057461992,41.28,77921.72,0.0,-0.4289,0.00015,24.75574]
[1779057462040,41.28,77921.72,0.0,-0.4289,0.00015,24.75574]
[1779057462200,41.28,77921.72,0.0,-0.4289,0.00015,24.75574]
[1779057462271,41.28,77921.72,0.0,-0.4289,0.00015,24.75574]
[1779057462407,41.28,77921.72,0.0,-0.4289,0.00015,24.75574]
[1779057462298,41.28,77924.86,0.0,-0.42843,0.00015,24.75136]
[1779057463443,41.28,77924.86,0.0,-0.42843,0.00015,24.75136]
[1779057463457,41.28,77924.86,0.0,-0.42843,0.00015,24.75136]
[1779057464348,41.27,77926.69,0.0,-0.42815,0.00015,24.74876]
[1779057466216,41.27,77926.52,0.0,-0.42818,0.00015,24.749]
[1779057466267,41.27,77926.52,0.0,-0.42818,0.00015,24.749]
[1779057466306,41.27,77926.52,0.0,-0.42817,0.00015,24.74896]
[1779057467834,41.27,77926.52,0.0,-0.42817,0.00015,24.74896]
[1779057468396,41.27,77924.06,0.0,-0.42854,0.00015,24.75237]
[1779057469589,41.27,77923.91,0.0,-0.42856,0.00015,24.75256]
[1779057472421,41.27,77931.53,0.0,-0.42741,0.00015,24.74179]
[1779057475394,41.27,77937.53,0.0,-0.4265,0.00015,24.73318]
[1779057480400,41.27,77938.49,0.0,-0.42636,0.00015,24.7318]
[1779057481416,41.27,77928.25,0.0,-0.4279,0.00015,24.74643]
[1779057482010,41.27,77928.25,0.0,-0.4279,0.00015,24.74643]
[1779057483456,41.26,77928.61,0.0,-0.42785,0.00015,24.7459]
[1779057488458,41.26,77925.09,0.0,-0.42838,0.00015,24.75082]
[1779057493486,41.26,77924.41,0.0,-0.42847,0.00015,24.75168]
[1779057498489,41.26,77925.66,0.0,-0.42828,0.00015,24.7499]
[1779057501400,41.26,77919.12,0.0,-0.42927,0.00015,24.75902]
[1779057505459,41.26,77912.67,0.0,-0.43024,0.00015,24.76784]
[1779057506539,41.26,77912.47,0.0,-0.43027,0.00015,24.76812]
[1779057507494,41.26,77912.44,0.0,-0.43028,0.00015,24.76816]
[1779057512522,41.26,77915.68,0.0,-0.42978,0.00015,24.76006]
[1779057513457,41.26,77923.03,0.0,-0.42867,0.00015,24.74993]
[1779057515617,41.26,77926.49,0.0,-0.42815,0.00015,24.74509]
[1779057516454,41.26,77926.49,0.0,-0.42815,0.00015,24.74509]
[1779057517497,41.26,77935.67,0.0,-0.42676,0.00015,24.73203]
[1779057521262,41.26,77934.74,0.0,-0.4269,0.00015,24.73334]
[1779057521349,41.26,77934.74,0.0,-0.4269,0.00015,24.73334]
[1779057522495,41.26,77946.23,0.0,-0.42517,0.00015,24.71663]
[1779057523507,41.26,77952.77,0.0,-0.42419,0.00015,24.70691]
[1779057523766,41.26,77952.77,0.0,-0.42419,0.00015,24.70691]
[1779057524510,41.26,77957.55,0.0,-0.42347,0.00015,24.69971]
[1779057524753,41.26,77957.55,0.0,-0.42347,0.00015,24.69971]
[1779057524770,41.26,77957.55,0.0,-0.42347,0.00015,24.69971]
[1779057525454,41.26,77957.55,0.0,-0.42347,0.00015,24.69971]
[1779057525517,41.26,77958.54,0.0,-0.42332,0.00015,24.69821]
[1779057530552,41.26,77957.72,0.0,-0.42344,0.00015,24.69948]
[1779057535586,41.26,77951.07,0.0,-0.42445,0.00015,24.70952]
[1779057540622,41.26,77950.9,0.0,-0.42448,0.00015,24.70983]
[1779057545970,41.26,77947.45,0.0,-0.425,0.00015,24.71498]
[1779057546080,41.26,77947.45,0.0,-0.425,0.00015,24.71498]
[1779057551586,41.27,77946.75,0.0,-0.42511,0.00015,24.7161]
[1779057555896,41.27,77952.63,0.0,-0.42423,0.00015,24.70741]
[1779057555982,41.27,77952.63,0.0,-0.42423,0.00015,24.70741]
[1779057556310,41.27,77952.63,0.0,-0.42423,0.00015,24.70741]
[1779057556394,41.27,77952.63,0.0,-0.42423,0.00015,24.70741]
[1779057556573,41.27,77960.73,0.0,-0.42301,0.00015,24.69519]
[1779057556590,41.27,77960.73,0.0,-0.42301,0.00015,24.69519]
[1779057556679,41.27,77960.73,0.0,-0.42301,0.00015,24.69519]
[1779057556831,41.27,77960.73,0.0,-0.42301,0.00015,24.69519]
[1779057556929,41.27,77960.73,0.0,-0.42301,0.00015,24.69519]
[1779057557007,41.27,77960.73,0.0,-0.42301,0.00015,24.69519]
[1779057557151,41.27,77960.73,0.0,-0.42301,0.00015,24.69519]
[1779057557275,41.27,77960.73,0.0,-0.42301,0.00015,24.69519]
[1779057557371,41.27,77960.73,0.0,-0.42301,0.00015,24.69519]
[1779057557456,41.27,77960.73,0.0,-0.42301,0.00015,24.69519]
[1779057557569,41.27,77960.73,0.0,-0.42301,0.00015,24.69519]
[1779057557462,41.27,77983.22,0.0,-0.41964,0.00015,24.65998]
[1779057557634,41.27,77983.22,0.0,-0.41964,0.00015,24.65998]
[1779057557645,41.27,77983.22,0.0,-0.41964,0.00015,24.65998]
[1779057557780,41.27,77983.22,0.0,-0.41964,0.00015,24.65998]
[1779057557847,41.27,77983.22,0.0,-0.41964,0.00015,24.65998]
[1779057558019,41.27,77983.22,0.0,-0.41964,0.00015,24.65998]
[1779057558172,41.27,77983.22,0.0,-0.41964,0.00015,24.65998]
[1779057558180,41.27,77983.22,0.0,-0.41964,0.00015,24.65998]
[1779057558183,41.27,77983.22,0.0,-0.41964,0.00015,24.65998]
[1779057558398,41.27,77983.22,0.0,-0.41964,0.00015,24.65998]
[1779057558472,41.27,77983.22,0.0,-0.41964,0.00015,24.65998]
[1779057558525,41.27,77988.91,0.0,-0.41878,0.00015,24.65081]
[1779057558637,41.27,77988.91,0.0,-0.41878,0.00015,24.65081]
[1779057558685,41.27,77988.91,0.0,-0.41878,0.00015,24.65081]
[1779057558877,41.27,77988.91,0.0,-0.41878,0.00015,24.65081]
[1779057558897,41.27,77988.91,0.0,-0.41878,0.00015,24.65081]
[1779057558934,41.27,77988.91,0.0,-0.41878,0.00015,24.65081]
[1779057559007,41.27,77988.91,0.0,-0.41878,0.00015,24.65081]
[1779057559188,41.27,77989.67,0.0,-0.41867,0.00015,24.64957]
[1779057559844,41.27,77989.67,0.0,-0.41867,0.00015,24.64957]
[1779057562466,41.27,77990.24,0.0,-0.41858,0.00015,24.64866]
[1779057562472,41.27,77990.24,0.0,-0.41858,0.00015,24.64866]
[1779057562541,41.27,77988.85,0.0,-0.41879,0.00015,24.65093]
[1779057563051,41.27,77988.85,0.0,-0.41879,0.00015,24.65093]
[1779057563213,41.27,77991.0,0.0,-0.41847,0.00015,24.64743]
[1779057564790,41.27,77997.18,0.0,-0.41755,0.00015,24.63729]
[1779057569825,41.27,78000.9,0.0,-0.41699,0.00015,24.6311]
[1779057574859,41.27,77999.6,0.0,-0.41717,0.00015,24.62952]
[1779057579895,41.27,77998.66,0.0,-0.41731,0.00015,24.63102]
[1779057584008,41.27,77990.75,0.0,-0.41849,0.00015,24.64396]
[1779057585063,41.27,77990.75,0.0,-0.41849,0.00015,24.64396]
[1779057585279,41.27,77986.18,0.0,-0.41917,0.00015,24.65135]
[1779057591068,41.27,77983.36,0.0,-0.41959,0.00015,24.65591]
[1779057593798,41.27,77983.07,0.0,-0.41964,0.00015,24.65639]
[1779057593995,41.27,77983.07,0.0,-0.41964,0.00015,24.6564]
[1779057599032,41.27,77978.01,0.0,-0.4204,0.00015,24.66449]
[1779057604094,41.27,77977.48,0.0,-0.42048,0.00015,24.66534]
[1779057604135,41.27,77977.48,0.0,-0.42048,0.00015,24.66534]
[1779057604591,41.27,77977.68,0.0,-0.42045,0.00015,24.66503]
[1779057605540,41.27,77984.55,0.0,-0.41942,0.00015,24.65405]
[1779057605641,41.27,77984.55,0.0,-0.41942,0.00015,24.65405]
[1779057605649,41.27,77984.55,0.0,-0.41942,0.00015,24.65405]
[1779057605681,41.27,77984.55,0.0,-0.41942,0.00015,24.65405]
[1779057605894,41.27,77984.55,0.0,-0.41942,0.00015,24.65405]
[1779057606020,41.27,77984.55,0.0,-0.41942,0.00015,24.65405]
[1779057606216,41.27,77984.55,0.0,-0.41942,0.00015,24.65405]
[1779057606229,41.27,77984.55,0.0,-0.41942,0.00015,24.65405]
[1779057606585,41.27,77993.31,0.0,-0.41811,0.00015,24.63984]
[1779057609591,41.27,77998.61,0.0,-0.41732,0.00015,24.63113]
[1779057612618,41.27,78004.88,0.0,-0.41638,0.00015,24.6207]
[1779057617309,41.27,78007.98,0.0,-0.41591,0.00015,24.61548]
[1779057617318,41.27,78007.98,0.0,-0.41591,0.00015,24.61548]
[1779057617565,41.27,78007.94,0.0,-0.41592,0.00015,24.61554]
[1779057622585,41.27,78007.71,0.0,-0.41595,0.00015,24.61592]
[1779057627597,41.27,78008.33,0.0,-0.41586,0.00015,24.61486]
[1779057632635,41.27,78009.81,0.0,-0.41563,0.00015,24.60861]
[1779057637656,41.27,78005.48,0.0,-0.41627,0.00015,24.61585]
[1779057642685,41.26,78006.83,0.0,-0.41605,0.00015,24.61341]
[1779057646288,41.25,78007.66,0.0,-0.41592,0.00015,24.61188]
[1779057646522,41.25,78010.68,0.0,-0.41547,0.00015,24.60675]
[1779057649634,41.25,78020.38,0.0,-0.41401,0.00015,24.58999]
[1779057650661,41.25,78032.58,0.0,-0.41218,0.00015,24.56855]
[1779057651597,41.25,78032.58,0.0,-0.41218,0.00015,24.56855]
[1779057651749,41.25,78038.2,0.0,-0.41134,0.00015,24.55849]
[1779057651765,41.25,78038.2,0.0,-0.41134,0.00015,24.55849]
[1779057651882,41.25,78038.2,0.0,-0.41134,0.00015,24.55849]
[1779057652045,41.25,78038.2,0.0,-0.41134,0.00015,24.55849]
[1779057652086,41.25,78038.2,0.0,-0.41134,0.00015,24.55849]
[1779057652136,41.25,78038.2,0.0,-0.41134,0.00015,24.55849]
[1779057652284,41.25,78038.2,0.0,-0.41134,0.00015,24.55849]
[1779057652353,41.25,78038.2,0.0,-0.41134,0.00015,24.55849]
[1779057652533,41.25,78038.2,0.0,-0.41134,0.00015,24.55849]
[1779057652597,41.25,78038.2,0.0,-0.41134,0.00015,24.55849]
[1779057652607,41.25,78048.88,0.0,-0.40975,0.00015,24.53909]
[1779057652749,41.25,78048.88,0.0,-0.40975,0.00015,24.53909]
[1779057652792,41.25,78048.88,0.0,-0.40975,0.00015,24.53909]
[1779057652967,41.25,78048.88,0.0,-0.40975,0.00015,24.53909]
[1779057653019,41.25,78048.88,0.0,-0.40975,0.00015,24.53909]
[1779057653174,41.25,78048.88,0.0,-0.40975,0.00015,24.53909]
[1779057653259,41.25,78048.88,0.0,-0.40975,0.00015,24.53909]
[1779057653273,41.25,78048.88,0.0,-0.40975,0.00015,24.53909]
[1779057653575,41.25,78048.88,0.0,-0.40975,0.00015,24.53909]
[1779057653620,41.25,78048.88,0.0,-0.40975,0.00015,24.53909]
[1779057653629,41.25,78049.51,0.0,-0.40966,0.00015,24.53792]
[1779057656665,41.25,78042.64,0.0,-0.41068,0.00015,24.55045]
[1779057659901,41.25,78042.33,0.0,-0.41073,0.00015,24.551]
[1779057661260,41.25,78042.44,0.0,-0.41071,0.00015,24.55079]
[1779057661484,41.25,78039.62,0.0,-0.41113,0.00015,24.55589]
[1779057662492,41.25,78031.6,0.0,-0.41233,0.00015,24.57024]
[1779057663272,41.25,78031.6,0.0,-0.41233,0.00015,24.57024]
[1779057663661,41.25,78030.71,0.0,-0.41246,0.00015,24.57181]
[1779057665325,41.25,78030.26,0.0,-0.41253,0.00015,24.57261]
[1779057665336,41.25,78030.26,0.0,-0.41253,0.00015,24.57261]
[1779057665444,41.25,78030.26,0.0,-0.41253,0.00015,24.57261]
[1779057665450,41.25,78030.26,0.0,-0.41253,0.00015,24.57261]
[1779057665680,41.25,78026.95,0.0,-0.41302,0.00015,24.57845]
[1779057667663,41.25,78014.51,0.0,-0.41488,0.00015,24.60006]
[1779057668533,41.25,78014.51,0.0,-0.41488,0.00015,24.60005]
[1779057668710,41.25,78014.51,0.0,-0.41488,0.00015,24.60005]
[1779057669667,41.25,78021.89,0.0,-0.41378,0.00015,24.58732]
[1779057670170,41.25,78021.89,0.0,-0.41378,0.00015,24.58732]
[1779057670587,41.25,78017.16,0.0,-0.41449,0.00015,24.59552]
[1779057672542,41.25,78017.16,0.0,-0.41449,0.00015,24.59553]
[1779057672558,41.25,78017.16,0.0,-0.41449,0.00015,24.59553]
[1779057672605,41.25,78017.56,0.0,-0.41443,0.00015,24.59483]
[1779057673671,41.25,78010.74,0.0,-0.41545,0.00015,24.6065]
[1779057678743,41.25,78013.46,0.0,-0.41504,0.00015,24.60181]
[1779057683752,41.24,78017.43,0.0,-0.41444,0.00015,24.59496]
[1779057689154,41.24,78016.32,0.0,-0.4146,0.00015,24.59681]
[1779057691721,41.24,78008.18,0.0,-0.41581,0.00015,24.60697]
[1779057696729,41.24,78008.49,0.0,-0.41576,0.00015,24.60642]
[1779057701783,41.24,78007.45,0.0,-0.41592,0.00015,24.60818]
[1779057704457,41.24,78007.7,0.0,-0.41588,0.00015,24.60776]
[1779057704639,41.24,78005.64,0.0,-0.41619,0.00015,24.61121]
[1779057707415,41.24,78005.87,0.0,-0.41615,0.00015,24.61076]
[1779057707634,41.23,78005.67,0.0,-0.41617,0.00015,24.61107]
[1779057708465,41.23,78005.67,0.0,-0.41617,0.00015,24.61107]
[1779057708677,41.23,78004.3,0.0,-0.41638,0.00015,24.61334]
[1779057713710,41.23,78002.03,0.0,-0.41671,0.00015,24.61702]
[1779057718720,41.22,78001.82,0.0,-0.41673,0.00015,24.61721]
[1779057723736,41.21,78002.28,0.0,-0.41665,0.00015,24.61628]
[1779057728745,41.2,78002.03,0.0,-0.41667,0.00015,24.61654]
[1779057733758,41.2,78001.17,0.0,-0.41679,0.00015,24.61783]
[1779057738780,41.19,78000.96,0.0,-0.41681,0.00015,24.618]
[1779057743799,41.18,78000.36,0.0,-0.41689,0.00015,24.61885]
[1779057748812,41.18,77998.42,0.0,-0.41717,0.00015,24.62194]
[1779057753850,41.17,77995.91,0.0,-0.41753,0.00015,24.62236]
[1779057758881,41.17,77994.03,0.0,-0.41781,0.00015,24.62543]
[1779057763911,41.17,77991.64,0.0,-0.41817,0.00015,24.62933]
[1779057767857,41.17,77985.48,0.0,-0.41909,0.00015,24.63936]
[1779057772913,41.17,77984.81,0.0,-0.41919,0.00015,24.64038]
[1779057777915,41.16,77984.34,0.0,-0.41925,0.00015,24.64109]
[1779057782926,41.16,77984.17,0.0,-0.41927,0.00015,24.6413]
[1779057787981,41.16,77983.54,0.0,-0.41936,0.00015,24.64226]
[1779057793027,41.15,77983.1,0.0,-0.41942,0.00015,24.6429]
[1779057798045,41.15,77982.78,0.0,-0.41947,0.00015,24.64336]
[1779057803045,41.15,77982.41,0.0,-0.41952,0.00015,24.64389]
[1779057808059,41.15,77982.03,0.0,-0.41957,0.00015,24.64444]
[1779057813115,41.14,77981.84,0.0,-0.41958,0.00015,24.64097]
[1779057818158,41.14,77982.6,0.0,-0.41946,0.00015,24.63968]
[1779057823206,41.14,77984.25,0.0,-0.41921,0.00015,24.63695]
[1779057828211,41.13,77987.92,0.0,-0.41866,0.00015,24.63093]
[1779057831808,41.13,77981.91,0.0,-0.41956,0.00015,24.64065]
[1779057836860,41.13,77982.05,0.0,-0.41953,0.00015,24.64037]
[1779057841917,41.13,77979.53,0.0,-0.41991,0.00015,24.64435]
[1779057846924,41.12,77980.32,0.0,-0.41978,0.00015,24.64301]
[1779057850705,41.12,77980.35,0.0,-0.41977,0.00015,24.64294]
[1779057850791,41.12,77980.35,0.0,-0.41977,0.00015,24.64294]
[1779057850806,41.12,77980.35,0.0,-0.41977,0.00015,24.64294]
[1779057850869,41.12,77969.69,0.0,-0.42138,0.00015,24.65988]
[1779057851843,41.12,77969.69,0.0,-0.42138,0.00015,24.65988]
[1779057851857,41.12,77969.69,0.0,-0.42138,0.00015,24.65988]
[1779057851875,41.12,77966.93,0.0,-0.4218,0.00015,24.66422]
[1779057856903,41.12,77966.97,0.0,-0.4218,0.00015,24.6642]
[1779057858945,41.12,77960.87,0.0,-0.42272,0.00015,24.67366]
[1779057866071,41.12,77966.62,0.0,-0.42185,0.00015,24.66476]
[1779057867273,41.12,77975.04,0.0,-0.42058,0.00015,24.65151]
[1779057873080,41.12,77977.82,0.0,-0.42015,0.00015,24.64333]
[1779057879101,41.12,77977.83,0.0,-0.42015,0.00015,24.64328]
[1779057884637,41.12,77978.26,0.0,-0.42009,0.00015,24.64266]
[1779057885704,41.12,77978.26,0.0,-0.42009,0.00015,24.64266]
[1779057885854,41.13,77977.96,0.0,-0.42013,0.00015,24.64317]
[1779057889754,41.13,77980.09,0.0,-0.41981,0.00015,24.63978]
[1779057889795,41.13,77980.09,0.0,-0.41981,0.00015,24.63978]
[1779057889855,41.13,77980.07,0.0,-0.41982,0.00015,24.63984]
[1779057895687,41.13,77980.77,0.0,-0.41972,0.00015,24.63877]
[1779057895744,41.13,77980.77,0.0,-0.41972,0.00015,24.63877]
[1779057895815,41.13,77980.98,0.0,-0.41969,0.00015,24.63844]
[1779057901159,41.14,77980.07,0.0,-0.41983,0.00015,24.63998]
[1779057904471,41.14,77979.89,0.0,-0.41986,0.00015,24.6403]
[1779057904559,41.14,77979.89,0.0,-0.41986,0.00015,24.6403]
[1779057904700,41.14,77979.89,0.0,-0.41986,0.00015,24.6403]
[1779057904748,41.14,77979.89,0.0,-0.41986,0.00015,24.6403]
[1779057904798,41.14,77979.89,0.0,-0.41986,0.00015,24.6403]
[1779057904839,41.14,77979.89,0.0,-0.41986,0.00015,24.6403]
[1779057904914,41.14,77978.36,0.0,-0.42009,0.00015,24.64276]
[1779057904981,41.14,77978.36,0.0,-0.42009,0.00015,24.64276]
[1779057905132,41.14,77978.36,0.0,-0.42009,0.00015,24.64276]
[1779057905255,41.14,77978.36,0.0,-0.42009,0.00015,24.64276]
[1779057905490,41.14,77978.36,0.0,-0.42009,0.00015,24.64276]
[1779057905679,41.14,77978.36,0.0,-0.42009,0.00015,24.64276]
[1779057905811,41.14,77978.36,0.0,-0.42009,0.00015,24.64276]
[1779057905884,41.14,77978.36,0.0,-0.42009,0.00015,24.64276]
[1779057905857,41.14,77955.59,0.0,-0.42353,0.00015,24.67829]
[1779057905965,41.14,77955.59,0.0,-0.42353,0.00015,24.67829]
[1779057906137,41.14,77955.59,0.0,-0.42353,0.00015,24.67829]
[1779057906231,41.14,77955.59,0.0,-0.42353,0.00015,24.67829]
[1779057906248,41.14,77955.59,0.0,-0.42353,0.00015,24.67829]
[1779057906316,41.14,77955.59,0.0,-0.42353,0.00015,24.67829]
[1779057906325,41.14,77955.59,0.0,-0.42353,0.00015,24.67829]
[1779057906346,41.14,77955.59,0.0,-0.42353,0.00015,24.67829]
[1779057906556,41.14,77955.59,0.0,-0.42353,0.00015,24.67829]
[1779057906795,41.14,77955.59,0.0,-0.42353,0.00015,24.67829]
[1779057906855,41.14,77955.59,0.0,-0.42353,0.00015,24.67829]
[1779057906889,41.14,77944.18,0.0,-0.42525,0.00015,24.69535]
[1779057907001,41.14,77944.18,0.0,-0.42525,0.00015,24.69535]
[1779057907097,41.14,77944.18,0.0,-0.42525,0.00015,24.69535]
[1779057907204,41.14,77944.18,0.0,-0.42525,0.00015,24.69535]
[1779057907258,41.14,77939.59,0.0,-0.42594,0.00015,24.7021]
[1779057908208,41.14,77939.59,0.0,-0.42594,0.00015,24.7021]
[1779057909447,41.14,77939.59,0.0,-0.42594,0.00015,24.7021]
[1779057909491,41.14,77939.59,0.0,-0.42594,0.00015,24.7021]
[1779057909528,41.14,77939.59,0.0,-0.42594,0.00015,24.7021]
[1779057909756,41.14,77939.59,0.0,-0.42594,0.00015,24.7021]
[1779057909815,41.14,77939.59,0.0,-0.42594,0.00015,24.7021]
[1779057909853,41.13,77932.63,0.0,-0.427,0.00015,24.71218]
[1779057914530,41.13,77932.68,0.0,-0.42698,0.00015,24.71206]
[1779057914929,41.13,77930.45,0.0,-0.42732,0.00015,24.71523]
[1779057919939,41.13,77933.3,0.0,-0.42688,0.00015,24.71108]
[1779057921983,41.13,77927.84,0.0,-0.42771,0.00015,24.71887]
[1779057922845,41.13,77927.68,0.0,-0.42773,0.00015,24.7191]
[1779057927925,41.13,77929.94,0.0,-0.42739,0.00015,24.71593]
[1779057932944,41.13,77933.12,0.0,-0.42691,0.00015,24.70772]
[1779057937999,41.13,77934.78,0.0,-0.42666,0.00015,24.70538]
[1779057942922,41.13,77940.58,0.0,-0.42578,0.00015,24.69686]
[1779057947934,41.13,77940.67,0.0,-0.42576,0.00015,24.69674]
[1779057950898,41.13,77947.13,0.0,-0.42479,0.00015,24.6872]
[1779057951422,41.13,77947.13,0.0,-0.42479,0.00015,24.6872]
[1779057951906,41.13,77948.01,0.0,-0.42466,0.00015,24.68589]
[1779057955961,41.14,77952.56,0.0,-0.42397,0.00015,24.67914]
[1779057961018,41.14,77950.1,0.0,-0.42435,0.00015,24.68292]
[1779057963808,41.14,77952.07,0.0,-0.42406,0.00015,24.68]
[1779057963848,41.14,77952.07,0.0,-0.42406,0.00015,24.68]
[1779057967756,41.15,77952.46,0.0,-0.42401,0.00015,24.67948]
[1779057967972,41.15,77946.56,0.0,-0.4249,0.00015,24.68834]
[1779057969891,41.15,77939.7,0.0,-0.42594,0.00015,24.69844]
[1779057974892,41.15,77939.98,0.0,-0.42589,0.00015,24.69805]
[1779057979902,41.15,77943.87,0.0,-0.42531,0.00015,24.69235]
[1779057982042,41.15,77950.01,0.0,-0.42438,0.00015,24.68321]
[1779057986048,41.15,77956.0,0.0,-0.42348,0.00015,24.67425]
[1779057991055,41.16,77954.0,0.0,-0.42379,0.00015,24.67735]
[1779057996093,41.16,77952.12,0.0,-0.42407,0.00015,24.67657]
[1779058001140,41.17,77954.66,0.0,-0.42369,0.00015,24.67282]
[1779058006162,41.17,77954.23,0.0,-0.42377,0.00015,24.67356]
[1779058011162,41.18,77956.5,0.0,-0.42343,0.00015,24.67018]
[1779058016169,41.18,77950.86,0.0,-0.42429,0.00015,24.67877]
[1779058021251,41.18,77948.7,0.0,-0.42462,0.00015,24.68207]
[1779058021353,41.18,77948.7,0.0,-0.42462,0.00015,24.68207]
[1779058021453,41.18,77948.7,0.0,-0.42462,0.00015,24.68207]
[1779058021488,41.18,77948.7,0.0,-0.42462,0.00015,24.68207]
[1779058021577,41.18,77948.7,0.0,-0.42462,0.00015,24.68207]
[1779058021595,41.18,77948.7,0.0,-0.42462,0.00015,24.68207]
[1779058021762,41.18,77948.7,0.0,-0.42462,0.00015,24.68207]
[1779058021928,41.18,77948.7,0.0,-0.42462,0.00015,24.68207]
[1779058021973,41.18,77948.7,0.0,-0.42462,0.00015,24.68207]
[1779058022020,41.18,77963.95,0.0,-0.42232,0.00015,24.65891]
[1779058022131,41.18,77963.95,0.0,-0.42232,0.00015,24.65891]
[1779058022242,41.18,77963.95,0.0,-0.42232,0.00015,24.65891]
[1779058022362,41.18,77963.95,0.0,-0.42232,0.00015,24.65891]
[1779058022420,41.18,77963.95,0.0,-0.42232,0.00015,24.65891]
[1779058022569,41.18,77963.95,0.0,-0.42232,0.00015,24.65891]
[1779058022627,41.18,77963.95,0.0,-0.42232,0.00015,24.65891]
[1779058022634,41.18,77963.95,0.0,-0.42232,0.00015,24.65891]
[1779058022799,41.18,77963.95,0.0,-0.42232,0.00015,24.65891]
[1779058022838,41.18,77963.95,0.0,-0.42232,0.00015,24.65891]
[1779058023002,41.18,77963.95,0.0,-0.42232,0.00015,24.65891]
[1779058023071,41.18,77963.95,0.0,-0.42232,0.00015,24.65893]
[1779058023201,41.18,77963.95,0.0,-0.42232,0.00015,24.65893]
[1779058023306,41.18,77963.95,0.0,-0.42232,0.00015,24.65893]
[1779058023314,41.18,77963.95,0.0,-0.42232,0.00015,24.65893]
[1779058023668,41.18,77963.95,0.0,-0.42232,0.00015,24.65893]
[1779058023673,41.18,77963.95,0.0,-0.42232,0.00015,24.65893]
[1779058023709,41.18,77963.95,0.0,-0.42232,0.00015,24.65893]
[1779058023746,41.18,77963.95,0.0,-0.42232,0.00015,24.65893]
[1779058023799,41.18,77963.95,0.0,-0.42232,0.00015,24.65893]
[1779058023952,41.18,77963.95,0.0,-0.42232,0.00015,24.65893]
[1779058024007,41.18,77963.95,0.0,-0.42232,0.00015,24.65893]
[1779058024020,41.18,77969.61,0.0,-0.42147,0.00015,24.65012]
[1779058024417,41.18,77969.61,0.0,-0.42147,0.00015,24.65012]
[1779058025028,41.18,77967.63,0.0,-0.42176,0.00015,24.65321]
[1779058029330,41.18,77968.83,0.0,-0.42158,0.00015,24.65135]
[1779058030063,41.18,77974.09,0.0,-0.42079,0.00015,24.64308]
[1779058032077,41.19,77962.86,0.0,-0.42249,0.00015,24.66064]
[1779058037164,41.19,77963.18,0.0,-0.42244,0.00015,24.6602]
[1779058042249,41.19,77965.81,0.0,-0.42205,0.00015,24.65619]
[1779058047296,41.19,77966.45,0.0,-0.42196,0.00015,24.65525]
[1779058052341,41.2,77965.38,0.0,-0.42211,0.00015,24.65326]
[1779058057350,41.2,77964.31,0.0,-0.42228,0.00015,24.65498]
[1779058062075,41.2,77947.92,0.0,-0.42476,0.00015,24.6799]
[1779058062779,41.2,77947.92,0.0,-0.42476,0.00015,24.6799]
[1779058063017,41.2,77942.59,0.0,-0.42556,0.00015,24.68776]
[1779058064084,41.2,77942.9,0.0,-0.42551,0.00015,24.6873]
[1779058064835,41.2,77942.9,0.0,-0.42551,0.00015,24.6873]
[1779058064975,41.2,77943.06,0.0,-0.42549,0.00015,24.68707]
[1779058070344,41.2,77945.01,0.0,-0.4252,0.00015,24.68419]
[1779058075977,41.2,77944.9,0.0,-0.42521,0.00015,24.68435]
[1779058081908,41.2,77943.87,0.0,-0.42537,0.00015,24.68586]
[1779058086922,41.2,77943.94,0.0,-0.42536,0.00015,24.68576]
[1779058093019,41.2,77943.72,0.0,-0.42539,0.00015,24.68608]
[1779058096120,41.2,77936.23,0.0,-0.42652,0.00015,24.69701]
[1779058100833,41.2,77936.82,0.0,-0.42643,0.00015,24.69618]
[1779058101044,41.2,77938.85,0.0,-0.42613,0.00015,24.69324]
[1779058102113,41.2,77945.15,0.0,-0.42518,0.00015,24.684]
[1779058107158,41.2,77947.81,0.0,-0.42477,0.00015,24.68005]
[1779058107886,41.2,77947.81,0.0,-0.42477,0.00015,24.68005]
[1779058108088,41.2,77947.81,0.0,-0.42477,0.00015,24.68005]
[1779058109159,41.2,77939.47,0.0,-0.42603,0.00015,24.69233]
[1779058111076,41.2,77934.04,0.0,-0.42685,0.00015,24.70019]
[1779058111084,41.2,77934.11,0.0,-0.42683,0.00015,24.69639]
[1779058113078,41.2,77933.86,0.0,-0.42687,0.00015,24.69676]
[1779058113151,41.2,77935.19,0.0,-0.42667,0.00015,24.69485]
[1779058116458,41.2,77935.17,0.0,-0.42668,0.00015,24.6949]
[1779058117113,41.21,77923.37,0.0,-0.42846,0.00015,24.71168]
[1779058119132,41.21,77914.45,0.0,-0.42982,0.00015,24.72406]
[1779058120385,41.21,77913.03,0.0,-0.43003,0.00015,24.72602]
[1779058121146,41.21,77912.55,0.0,-0.43011,0.00015,24.72669]
[1779058126165,41.21,77910.34,0.0,-0.43045,0.00015,24.72974]
[1779058131177,41.22,77908.17,0.0,-0.43078,0.00015,24.73274]
[1779058135181,41.22,77918.93,0.0,-0.42916,0.00015,24.71813]
[1779058137151,41.22,77918.43,0.0,-0.42924,0.00015,24.71884]
[1779058138988,41.22,77918.43,0.0,-0.42924,0.00015,24.71885]
[1779058138996,41.22,77918.43,0.0,-0.42924,0.00015,24.71885]
[1779058138999,41.22,77918.43,0.0,-0.42924,0.00015,24.71885]
[1779058139009,41.22,77918.43,0.0,-0.42924,0.00015,24.71885]
[1779058139080,41.22,77919.13,0.0,-0.42913,0.00015,24.71786]
[1779058144128,41.22,77923.07,0.0,-0.42853,0.00015,24.7124]
[1779058149146,41.23,77923.99,0.0,-0.4284,0.00015,24.71115]
[1779058152190,41.23,77944.47,0.0,-0.42531,0.00015,24.68176]
[1779058153346,41.23,77944.24,0.0,-0.42534,0.00015,24.68211]
[1779058153358,41.23,77944.24,0.0,-0.42534,0.00015,24.68211]
[1779058154185,41.23,77943.31,0.0,-0.42549,0.00015,24.6835]
[1779058156152,41.23,77937.1,0.0,-0.42642,0.00015,24.69255]
[1779058161157,41.23,77939.42,0.0,-0.42607,0.00015,24.68919]
[1779058166169,41.23,77942.34,0.0,-0.42563,0.00015,24.68492]
[1779058171182,41.23,77943.64,0.0,-0.42544,0.00015,24.68301]
[1779058176216,41.23,77943.79,0.0,-0.4254,0.00015,24.67908]
[1779058181238,41.23,77943.69,0.0,-0.42542,0.00015,24.67923]
[1779058186251,41.23,77943.86,0.0,-0.42539,0.00015,24.67898]
[1779058191251,41.23,77943.97,0.0,-0.42538,0.00015,24.67881]
[1779058196259,41.23,77944.2,0.0,-0.42534,0.00015,24.67848]
[1779058201274,41.23,77944.48,0.0,-0.4253,0.00015,24.67806]
[1779058203235,41.23,77936.02,0.0,-0.42658,0.00015,24.6904]
[1779058208277,41.23,77938.22,0.0,-0.42625,0.00015,24.68726]
[1779058208990,41.23,77938.22,0.0,-0.42625,0.00015,24.68726]
[1779058209205,41.23,77925.78,0.0,-0.42813,0.00015,24.70504]
[1779058210151,41.23,77925.44,0.0,-0.42818,0.00015,24.70552]
[1779058214190,41.23,77916.08,0.0,-0.42959,0.00015,24.71849]
[1779058219222,41.23,77916.32,0.0,-0.42955,0.00015,24.71811]
[1779058224232,41.22,77916.43,0.0,-0.42953,0.00015,24.71785]
[1779058224830,41.22,77913.03,0.0,-0.43004,0.00015,24.72248]
[1779058225230,41.22,77911.7,0.0,-0.43024,0.00015,24.72427]
[1779058230465,41.21,77909.78,0.0,-0.43052,0.00015,24.72683]
[1779058235642,41.21,77910.67,0.0,-0.43038,0.00015,24.72191]
[1779058236920,41.21,77899.99,0.0,-0.432,0.00015,24.73616]
[1779058239225,41.21,77899.99,0.0,-0.432,0.00015,24.73616]
[1779058240242,41.21,77901.19,0.0,-0.43181,0.00015,24.73456]
[1779058245251,41.21,77899.92,0.0,-0.432,0.00015,24.73619]
[1779058250298,41.21,77899.95,0.0,-0.43199,0.00015,24.73611]
[1779058255302,41.2,77899.19,0.0,-0.43211,0.00015,24.73708]
[1779058260304,41.2,77899.2,0.0,-0.4321,0.00015,24.73703]
[1779058265337,41.2,77899.11,0.0,-0.43211,0.00015,24.73711]
[1779058270352,41.2,77900.19,0.0,-0.43194,0.00015,24.73565]
[1779058275371,41.19,77901.17,0.0,-0.43179,0.00015,24.73432]
[1779058278965,41.19,77901.74,0.0,-0.4317,0.00015,24.73355]
[1779058278987,41.19,77901.74,0.0,-0.4317,0.00015,24.73355]
[1779058279109,41.19,77901.74,0.0,-0.4317,0.00015,24.73355]
[1779058279141,41.19,77901.74,0.0,-0.4317,0.00015,24.73355]
[1779058279286,41.19,77901.74,0.0,-0.4317,0.00015,24.73355]
[1779058279268,41.19,77892.39,0.0,-0.43312,0.00015,24.74577]
[1779058279399,41.19,77892.39,0.0,-0.43312,0.00015,24.74577]
[1779058279484,41.19,77892.39,0.0,-0.43312,0.00015,24.74577]
[1779058279589,41.19,77892.39,0.0,-0.43312,0.00015,24.74577]
[1779058279674,41.19,77892.39,0.0,-0.43312,0.00015,24.74577]
[1779058279724,41.19,77892.39,0.0,-0.43312,0.00015,24.74577]
[1779058279882,41.19,77892.39,0.0,-0.43312,0.00015,24.74577]
[1779058279970,41.19,77892.39,0.0,-0.43312,0.00015,24.74577]
[1779058279976,41.19,77892.39,0.0,-0.43312,0.00015,24.74577]
[1779058280214,41.19,77892.39,0.0,-0.43312,0.00015,24.74577]
[1779058280303,41.19,77864.82,0.0,-0.43731,0.00015,24.77998]
[1779058280399,41.19,77864.82,0.0,-0.43731,0.00015,24.77998]
[1779058280499,41.19,77864.82,0.0,-0.43731,0.00015,24.77998]
[1779058280643,41.19,77864.82,0.0,-0.43731,0.00015,24.77998]
[1779058280838,41.19,77864.82,0.0,-0.43731,0.00015,24.77998]
[1779058280869,41.19,77864.82,0.0,-0.43731,0.00015,24.77998]
[1779058280908,41.19,77864.82,0.0,-0.43731,0.00015,24.77998]
[1779058281142,41.19,77864.82,0.0,-0.43731,0.00015,24.77998]
[1779058281161,41.19,77864.82,0.0,-0.43731,0.00015,24.77998]
[1779058281192,41.19,77864.82,0.0,-0.43731,0.00015,24.77998]
[1779058281320,41.19,77845.64,0.0,-0.44023,0.00015,24.80216]
[1779058281445,41.19,77845.64,0.0,-0.44023,0.00015,24.80216]
[1779058281892,41.19,77845.64,0.0,-0.44023,0.00015,24.80216]
[1779058282043,41.19,77845.64,0.0,-0.44023,0.00015,24.80216]
[1779058282322,41.19,77838.62,0.0,-0.4413,0.00015,24.80994]
[1779058282455,41.19,77838.62,0.0,-0.4413,0.00015,24.80994]
[1779058282521,41.19,77838.62,0.0,-0.4413,0.00015,24.80994]
[1779058283129,41.19,77838.62,0.0,-0.4413,0.00015,24.80994]
[1779058283267,41.19,77828.91,0.0,-0.44278,0.00015,24.82043]
[1779058283895,41.19,77828.91,0.0,-0.44278,0.00015,24.82043]
[1779058283950,41.19,77828.91,0.0,-0.44278,0.00015,24.82043]
[1779058284045,41.19,77828.91,0.0,-0.44278,0.00015,24.82043]
[1779058284096,41.19,77828.91,0.0,-0.44278,0.00015,24.82043]
[1779058284611,41.19,77826.01,0.0,-0.44323,0.00015,24.8235]
[1779058284632,41.19,77826.01,0.0,-0.44323,0.00015,24.8235]
[1779058285228,41.19,77826.01,0.0,-0.44323,0.00015,24.8235]
[1779058285234,41.19,77826.01,0.0,-0.44323,0.00015,24.8235]
[1779058285327,41.2,77825.72,0.0,-0.44327,0.00015,24.82382]
[1779058286913,41.2,77825.72,0.0,-0.44327,0.00015,24.82382]
[1779058286988,41.2,77825.72,0.0,-0.44327,0.00015,24.82382]
[1779058287281,41.2,77825.72,0.0,-0.44327,0.00015,24.82382]
[1779058287287,41.2,77825.72,0.0,-0.44327,0.00015,24.82382]
[1779058287328,41.2,77825.72,0.0,-0.44327,0.00015,24.82382]
[1779058287321,41.2,77829.84,0.0,-0.44264,0.00015,24.81947]
[1779058288201,41.2,77829.84,0.0,-0.44264,0.00015,24.81947]
[1779058288256,41.2,77830.23,0.0,-0.44258,0.00015,24.81906]
[1779058291261,41.2,77830.85,0.0,-0.44249,0.00015,24.81841]
[1779058292281,41.2,77842.23,0.0,-0.44075,0.00015,24.80236]
[1779058294292,41.2,77841.6,0.0,-0.44085,0.00015,24.80305]
[1779058299303,41.2,77842.5,0.0,-0.44071,0.00015,24.80204]
[1779058304324,41.2,77839.86,0.0,-0.44111,0.00015,24.80494]
[1779058307354,41.19,77850.5,0.0,-0.43949,0.00015,24.79302]
[1779058307474,41.19,77850.5,0.0,-0.43949,0.00015,24.79302]
[1779058307489,41.19,77850.5,0.0,-0.43949,0.00015,24.79302]
[1779058308369,41.19,77847.57,0.0,-0.43993,0.00015,24.79634]
[1779058309317,41.19,77837.7,0.0,-0.44144,0.00015,24.80729]
[1779058311326,41.19,77833.9,0.0,-0.44201,0.00015,24.81141]
[1779058311941,41.19,77833.9,0.0,-0.44201,0.00015,24.81141]
[1779058312360,41.19,77837.89,0.0,-0.44141,0.00015,24.80708]
[1779058317402,41.19,77838.77,0.0,-0.44127,0.00015,24.8061]
[1779058322414,41.19,77839.89,0.0,-0.4411,0.00015,24.80486]
[1779058325339,41.19,77833.07,0.0,-0.44214,0.00015,24.81227]
[1779058330362,41.18,77830.25,0.0,-0.44256,0.00015,24.81524]
[1779058331343,41.18,77822.28,0.0,-0.44378,0.00015,24.82362]
[1779058336352,41.18,77819.13,0.0,-0.44426,0.00015,24.82687]
[1779058338608,41.18,77818.7,0.0,-0.44432,0.00015,24.82731]
[1779058339324,41.18,77815.56,0.0,-0.4448,0.00015,24.83052]
[1779058342219,41.19,77815.16,0.0,-0.44487,0.00015,24.83093]
[1779058342369,41.19,77811.92,0.0,-0.44536,0.00015,24.83419]
[1779058345326,41.19,77802.15,0.0,-0.44685,0.00015,24.84378]
[1779058346445,41.19,77802.26,0.0,-0.44684,0.00015,24.84367]
[1779058346652,41.19,77802.26,0.0,-0.44684,0.00015,24.84367]
[1779058346872,41.19,77802.26,0.0,-0.44684,0.00015,24.84367]
[1779058346936,41.19,77802.26,0.0,-0.44684,0.00015,24.84367]
[1779058347192,41.19,77802.26,0.0,-0.44684,0.00015,24.84367]
[1779058347289,41.19,77783.77,0.0,-0.44966,0.00015,24.86087]
[1779058348145,41.19,77783.77,0.0,-0.44966,0.00015,24.86087]
[1779058348273,41.19,77783.77,0.0,-0.44966,0.00015,24.86087]
[1779058348347,41.19,77768.24,0.0,-0.45204,0.00015,24.87434]
[1779058348442,41.19,77768.24,0.0,-0.45204,0.00015,24.87434]
[1779058348482,41.19,77768.24,0.0,-0.45204,0.00015,24.87434]
[1779058348897,41.19,77768.24,0.0,-0.45204,0.00015,24.87434]
[1779058348990,41.19,77768.24,0.0,-0.45204,0.00015,24.87434]
[1779058349395,41.19,77775.93,0.0,-0.45086,0.00015,24.86778]
[1779058349447,41.19,77775.93,0.0,-0.45086,0.00015,24.86778]
[1779058349536,41.19,77775.93,0.0,-0.45086,0.00015,24.86778]
[1779058349744,41.19,77775.93,0.0,-0.45086,0.00015,24.86778]
[1779058349836,41.19,77775.93,0.0,-0.45086,0.00015,24.86778]
[1779058349898,41.19,77775.93,0.0,-0.45086,0.00015,24.86778]
[1779058349913,41.19,77775.93,0.0,-0.45086,0.00015,24.86778]
[1779058350045,41.19,77775.93,0.0,-0.45086,0.00015,24.86778]
[1779058350338,41.19,77775.93,0.0,-0.45086,0.00015,24.86778]
[1779058350370,41.19,77775.93,0.0,-0.45086,0.00015,24.86778]
[1779058350310,41.19,77776.08,0.0,-0.45084,0.00015,24.86765]
[1779058350696,41.19,77776.08,0.0,-0.45084,0.00015,24.86765]
[1779058350701,41.19,77776.08,0.0,-0.45084,0.00015,24.86765]
[1779058350928,41.19,77776.08,0.0,-0.45084,0.00015,24.86765]
[1779058351081,41.19,77776.08,0.0,-0.45084,0.00015,24.86765]
[1779058351087,41.19,77776.08,0.0,-0.45084,0.00015,24.86765]
[1779058351165,41.19,77776.08,0.0,-0.45084,0.00015,24.86765]
[1779058351287,41.19,77776.08,0.0,-0.45084,0.00015,24.86765]
[1779058351325,41.19,77779.56,0.0,-0.4503,0.00015,24.86093]
[1779058351461,41.19,77779.56,0.0,-0.4503,0.00015,24.86093]
[1779058351489,41.19,77779.56,0.0,-0.4503,0.00015,24.86093]
[1779058351526,41.19,77779.56,0.0,-0.4503,0.00015,24.86093]
[1779058351706,41.19,77779.56,0.0,-0.4503,0.00015,24.86093]
[1779058351825,41.19,77779.56,0.0,-0.4503,0.00015,24.86093]
[1779058351920,41.19,77779.56,0.0,-0.4503,0.00015,24.86093]
[1779058352101,41.19,77779.56,0.0,-0.4503,0.00015,24.86093]
[1779058352118,41.19,77779.56,0.0,-0.4503,0.00015,24.86093]
[1779058352324,41.19,77779.56,0.0,-0.4503,0.00015,24.86093]
[1779058353366,41.19,77777.86,0.0,-0.45056,0.00015,24.86242]
[1779058354089,41.19,77777.86,0.0,-0.45056,0.00015,24.86242]
[1779058354158,41.19,77777.86,0.0,-0.45056,0.00015,24.86242]
[1779058354226,41.19,77777.86,0.0,-0.45056,0.00015,24.86242]
[1779058354285,41.19,77777.86,0.0,-0.45056,0.00015,24.86242]
[1779058354343,41.19,77777.86,0.0,-0.45056,0.00015,24.86242]
[1779058355118,41.19,77777.86,0.0,-0.45056,0.00015,24.86242]
[1779058355356,41.19,77788.8,0.0,-0.44889,0.00015,24.85263]
[1779058357364,41.19,77788.8,0.0,-0.44889,0.00015,24.85264]
[1779058357474,41.19,77788.77,0.0,-0.44889,0.00015,24.85266]
[1779058357482,41.19,77788.77,0.0,-0.44889,0.00015,24.85266]
[1779058358371,41.19,77789.24,0.0,-0.44882,0.00015,24.85225]
[1779058359393,41.19,77794.84,0.0,-0.44797,0.00015,24.84708]
[1779058361309,41.19,77794.84,0.0,-0.44797,0.00015,24.84708]
[1779058361387,41.19,77792.92,0.0,-0.44826,0.00015,24.84887]
[1779058362409,41.19,77799.85,0.0,-0.4472,0.00015,24.84234]
[1779058363108,41.19,77799.85,0.0,-0.4472,0.00015,24.84234]
[1779058363385,41.19,77799.85,0.0,-0.4472,0.00015,24.84234]
[1779058363405,41.19,77799.68,0.0,-0.44723,0.00015,24.84251]
[1779058363751,41.19,77799.68,0.0,-0.44723,0.00015,24.84251]
[1779058363800,41.19,77799.68,0.0,-0.44723,0.00015,24.84251]
[1779058364418,41.19,77807.5,0.0,-0.44603,0.00015,24.83493]
[1779058366425,41.19,77819.58,0.0,-0.44419,0.00015,24.8228]
[1779058366685,41.19,77819.58,0.0,-0.44419,0.00015,24.8228]
[1779058366716,41.19,77819.58,0.0,-0.44419,0.00015,24.8228]
[1779058366877,41.19,77818.16,0.0,-0.44441,0.00015,24.82426]
[1779058367509,41.19,77818.16,0.0,-0.44441,0.00015,24.82426]
[1779058368391,41.19,77819.17,0.0,-0.44425,0.00015,24.82324]
[1779058369287,41.19,77819.17,0.0,-0.44425,0.00015,24.82324]
[1779058369300,41.19,77819.17,0.0,-0.44425,0.00015,24.82324]
[1779058369385,41.19,77821.4,0.0,-0.44392,0.00015,24.82095]
[1779058373330,41.2,77828.17,0.0,-0.44289,0.00015,24.81389]
[1779058375397,41.2,77828.39,0.0,-0.44285,0.00015,24.81367]
[1779058375461,41.2,77828.51,0.0,-0.44284,0.00015,24.81355]
[1779058376476,41.2,77827.96,0.0,-0.44292,0.00015,24.81414]
[1779058377047,41.2,77829.38,0.0,-0.4427,0.00015,24.81264]
[1779058377787,41.2,77829.38,0.0,-0.4427,0.00015,24.81264]
[1779058377905,41.2,77829.38,0.0,-0.4427,0.00015,24.81264]
[1779058378278,41.2,77833.4,0.0,-0.44209,0.00015,24.80834]
[1779058378520,41.2,77843.68,0.0,-0.44052,0.00015,24.79708]
[1779058380119,41.2,77841.75,0.0,-0.44082,0.00015,24.79921]
[1779058381391,41.2,77841.75,0.0,-0.44082,0.00015,24.79921]
[1779058381416,41.2,77841.75,0.0,-0.44082,0.00015,24.79921]
[1779058381421,41.2,77841.89,0.0,-0.4408,0.00015,24.79905]
[1779058381454,41.2,77841.89,0.0,-0.4408,0.00015,24.79905]
[1779058382441,41.2,77841.07,0.0,-0.44092,0.00015,24.79996]
[1779058382728,41.2,77841.07,0.0,-0.44092,0.00015,24.79996]
[1779058382846,41.2,77841.07,0.0,-0.44092,0.00015,24.79996]
[1779058383034,41.2,77841.07,0.0,-0.44092,0.00015,24.79996]
[1779058383116,41.2,77841.07,0.0,-0.44092,0.00015,24.79996]
[1779058383238,41.2,77841.07,0.0,-0.44092,0.00015,24.79996]
[1779058383271,41.2,77841.07,0.0,-0.44092,0.00015,24.79996]
[1779058383291,41.2,77841.07,0.0,-0.44092,0.00015,24.79996]
[1779058383452,41.2,77841.07,0.0,-0.44092,0.00015,24.79996]
[1779058383392,41.2,77851.04,0.0,-0.4394,0.00015,24.78876]
[1779058383603,41.2,77852.41,0.0,-0.43919,0.00015,24.78719]
[1779058385428,41.2,77852.41,0.0,-0.43919,0.00015,24.78719]
[1779058385438,41.2,77852.41,0.0,-0.43919,0.00015,24.78719]
[1779058386024,41.2,77852.41,0.0,-0.43919,0.00015,24.78718]
[1779058386043,41.2,77852.41,0.0,-0.43919,0.00015,24.78718]
[1779058386125,41.2,77850.96,0.0,-0.43941,0.00015,24.78883]
[1779058387793,41.2,77850.96,0.0,-0.43941,0.00015,24.78883]
[1779058387907,41.2,77850.96,0.0,-0.43941,0.00015,24.78883]
[1779058388094,41.19,77849.16,0.0,-0.43968,0.00015,24.79086]
[1779058389148,41.19,77849.16,0.0,-0.43968,0.00015,24.79086]
[1779058391317,41.19,77843.28,0.0,-0.44058,0.00015,24.79746]
[1779058391998,41.19,77840.68,0.0,-0.44097,0.00015,24.80034]
[1779058392097,41.19,77841.57,0.0,-0.44084,0.00015,24.79935]
[1779058398262,41.19,77840.92,0.0,-0.44094,0.00015,24.80004]
[1779058398410,41.19,77849.54,0.0,-0.43962,0.00015,24.79037]
[1779058399414,41.19,77849.54,0.0,-0.43962,0.00015,24.79037]
[1779058399476,41.19,77849.54,0.0,-0.43962,0.00015,24.79037]
[1779058400400,41.19,77858.36,0.0,-0.43828,0.00015,24.78022]
[1779058405151,41.19,77859.72,0.0,-0.43807,0.00015,24.77864]
[1779058405164,41.19,77859.72,0.0,-0.43807,0.00015,24.77864]
[1779058405332,41.19,77857.8,0.0,-0.43836,0.00015,24.78088]
[1779058410924,41.19,77862.33,0.0,-0.43768,0.00015,24.77558]
[1779058412978,41.19,77863.79,0.0,-0.43745,0.00015,24.77017]
[1779058413082,41.19,77863.79,0.0,-0.43745,0.00015,24.77017]
[1779058413224,41.19,77864.46,0.0,-0.43735,0.00015,24.76938]
[1779058417822,41.19,77871.25,0.0,-0.43631,0.00015,24.76122]
[1779058422824,41.19,77869.98,0.0,-0.43651,0.00015,24.76276]
[1779058427659,41.19,77872.75,0.0,-0.43609,0.00015,24.75939]
[1779058428471,41.19,77864.61,0.0,-0.43732,0.00015,24.7692]
[1779058429291,41.19,77856.16,0.0,-0.43861,0.00015,24.77913]
[1779058429581,41.19,77856.16,0.0,-0.43861,0.00015,24.77913]
[1779058430488,41.19,77855.46,0.0,-0.43872,0.00015,24.77994]
[1779058430560,41.19,77855.46,0.0,-0.43872,0.00015,24.77994]
[1779058430571,41.19,77855.46,0.0,-0.43872,0.00015,24.77994]
[1779058430601,41.19,77855.46,0.0,-0.43872,0.00015,24.77994]
[1779058431503,41.19,77854.98,0.0,-0.43879,0.00015,24.7805]
[1779058433475,41.19,77842.48,0.0,-0.44069,0.00015,24.79466]
[1779058435451,41.19,77839.5,0.0,-0.44115,0.00015,24.79794]
[1779058435465,41.19,77832.58,0.0,-0.4422,0.00015,24.80547]
[1779058439399,41.19,77827.91,0.0,-0.44292,0.00015,24.81047]
[1779058444500,41.2,77826.57,0.0,-0.44313,0.00015,24.81192]
[1779058444513,41.2,77820.78,0.0,-0.44401,0.00015,24.81796]
[1779058447448,41.2,77815.51,0.0,-0.44482,0.00015,24.82336]
[1779058452523,41.2,77816.33,0.0,-0.44469,0.00015,24.82252]
[1779058454730,41.2,77818.66,0.0,-0.44433,0.00015,24.82014]
[1779058454740,41.2,77818.66,0.0,-0.44433,0.00015,24.82014]
[1779058455412,41.2,77826.23,0.0,-0.44318,0.00015,24.81228]
[1779058456056,41.2,77826.23,0.0,-0.44318,0.00015,24.81228]
[1779058456247,41.2,77826.23,0.0,-0.44318,0.00015,24.81228]
[1779058456293,41.2,77826.23,0.0,-0.44318,0.00015,24.81228]
[1779058456299,41.2,77826.23,0.0,-0.44318,0.00015,24.81228]
[1779058456302,41.2,77830.56,0.0,-0.44252,0.00015,24.8077]
[1779058456593,41.2,77830.56,0.0,-0.44252,0.00015,24.8077]
[1779058456677,41.2,77830.56,0.0,-0.44252,0.00015,24.8077]
[1779058456890,41.2,77830.56,0.0,-0.44252,0.00015,24.8077]
[1779058456942,41.2,77830.56,0.0,-0.44252,0.00015,24.8077]
[1779058457094,41.2,77830.56,0.0,-0.44252,0.00015,24.8077]
[1779058457148,41.2,77830.56,0.0,-0.44252,0.00015,24.8077]
[1779058457313,41.2,77830.56,0.0,-0.44252,0.00015,24.8077]
[1779058457360,41.2,77830.56,0.0,-0.44252,0.00015,24.8077]
[1779058457369,41.2,77830.56,0.0,-0.44252,0.00015,24.8077]
[1779058457380,41.2,77830.56,0.0,-0.44252,0.00015,24.8077]
[1779058457521,41.2,77830.21,0.0,-0.44257,0.00015,24.80808]
[1779058458518,41.2,77830.21,0.0,-0.44257,0.00015,24.80808]
[1779058458551,41.2,77830.21,0.0,-0.44257,0.00015,24.80808]
[1779058459076,41.2,77830.81,0.0,-0.44248,0.00015,24.80745]
[1779058464309,41.2,77833.1,0.0,-0.44213,0.00015,24.80499]
[1779058464311,41.2,77833.1,0.0,-0.44213,0.00015,24.80499]
[1779058464497,41.2,77831.37,0.0,-0.44239,0.00015,24.80683]
[1779058469552,41.2,77833.52,0.0,-0.44206,0.00015,24.8045]
[1779058471382,41.2,77831.7,0.0,-0.44234,0.00015,24.80645]
[1779058474569,41.2,77823.49,0.0,-0.44359,0.00015,24.81144]
[1779058481230,41.2,77823.8,0.0,-0.44354,0.00015,24.81116]
[1779058486266,41.2,77822.2,0.0,-0.44379,0.00015,24.81286]
[1779058491300,41.2,77822.48,0.0,-0.44375,0.00015,24.81257]
[1779058493140,41.2,77820.54,0.0,-0.44404,0.00015,24.81457]
[1779058498987,41.2,77819.94,0.0,-0.44413,0.00015,24.81517]
[1779058504392,41.2,77815.88,0.0,-0.44475,0.00015,24.81928]
[1779058509481,41.2,77817.49,0.0,-0.4445,0.00015,24.81763]
[1779058509508,41.2,77821.81,0.0,-0.44384,0.00015,24.81318]
[1779058512454,41.2,77829.47,0.0,-0.44267,0.00015,24.80516]
[1779058517488,41.2,77832.49,0.0,-0.44221,0.00015,24.80194]
[1779058519038,41.2,77832.47,0.0,-0.44222,0.00015,24.80197]
[1779058519504,41.2,77835.07,0.0,-0.44182,0.00015,24.79916]
[1779058524539,41.2,77840.48,0.0,-0.441,0.00015,24.79324]
[1779058529574,41.2,77842.34,0.0,-0.44071,0.00015,24.79117]
[1779058529661,41.2,77842.34,0.0,-0.44071,0.00015,24.79117]
[1779058529727,41.2,77842.34,0.0,-0.44071,0.00015,24.79117]
[1779058530581,41.2,77846.25,0.0,-0.44012,0.00015,24.7868]
[1779058531143,41.2,77846.25,0.0,-0.44012,0.00015,24.7868]
[1779058531152,41.2,77846.25,0.0,-0.44012,0.00015,24.7868]
[1779058531164,41.2,77846.25,0.0,-0.44012,0.00015,24.7868]
[1779058531196,41.2,77846.25,0.0,-0.44012,0.00015,24.7868]
[1779058531360,41.2,77846.25,0.0,-0.44012,0.00015,24.7868]
[1779058531435,41.2,77846.25,0.0,-0.44012,0.00015,24.7868]
[1779058531486,41.2,77846.25,0.0,-0.44012,0.00015,24.7868]
[1779058531615,41.2,77857.23,0.0,-0.43844,0.00015,24.77055]
[1779058531673,41.2,77857.23,0.0,-0.43844,0.00015,24.77055]
[1779058531996,41.2,77857.23,0.0,-0.43844,0.00015,24.77055]
[1779058532075,41.2,77857.23,0.0,-0.43844,0.00015,24.77055]
[1779058532295,41.2,77857.23,0.0,-0.43844,0.00015,24.77055]
[1779058532466,41.2,77857.23,0.0,-0.43844,0.00015,24.77055]
[1779058532518,41.2,77857.23,0.0,-0.43844,0.00015,24.77055]
[1779058532604,41.2,77869.88,0.0,-0.43651,0.00015,24.75555]
[1779058532675,41.2,77869.88,0.0,-0.43651,0.00015,24.75555]
[1779058532714,41.2,77869.88,0.0,-0.43651,0.00015,24.75555]
[1779058532895,41.2,77869.88,0.0,-0.43651,0.00015,24.75555]
[1779058533005,41.2,77869.88,0.0,-0.43651,0.00015,24.75555]
[1779058533127,41.2,77869.88,0.0,-0.43651,0.00015,24.75555]
[1779058533370,41.2,77869.88,0.0,-0.43651,0.00015,24.75555]
[1779058533449,41.2,77869.88,0.0,-0.43651,0.00015,24.75555]
[1779058533551,41.2,77869.88,0.0,-0.43651,0.00015,24.75555]
[1779058533576,41.2,77869.88,0.0,-0.43651,0.00015,24.75555]
[1779058533609,41.2,77886.92,0.0,-0.43392,0.00015,24.73441]
[1779058533706,41.2,77886.92,0.0,-0.43392,0.00015,24.73441]
[1779058533749,41.2,77886.92,0.0,-0.43392,0.00015,24.73441]
[1779058533757,41.2,77886.92,0.0,-0.43392,0.00015,24.73441]
[1779058533901,41.2,77886.92,0.0,-0.43392,0.00015,24.73441]
[1779058533965,41.2,77886.92,0.0,-0.43392,0.00015,24.73441]
[1779058533999,41.2,77886.92,0.0,-0.43392,0.00015,24.73441]
[1779058534084,41.2,77886.92,0.0,-0.43392,0.00015,24.73441]
[1779058534112,41.2,77886.92,0.0,-0.43392,0.00015,24.73441]
[1779058534392,41.2,77886.92,0.0,-0.43392,0.00015,24.73441]
[1779058534469,41.2,77886.92,0.0,-0.43392,0.00015,24.73441]
[1779058534578,41.2,77886.92,0.0,-0.43392,0.00015,24.73441]
[1779058534569,41.2,77891.37,0.0,-0.43325,0.00015,24.72873]
[1779058535879,41.2,77888.63,0.0,-0.43366,0.00015,24.73224]
[1779058535900,41.2,77888.63,0.0,-0.43366,0.00015,24.73224]
[1779058536045,41.2,77888.63,0.0,-0.43366,0.00015,24.73224]
[1779058536574,41.2,77888.6,0.0,-0.43367,0.00015,24.73228]
[1779058541611,41.2,77890.12,0.0,-0.43343,0.00015,24.73029]
[1779058543623,41.19,77891.14,0.0,-0.43328,0.00015,24.72894]
[1779058546175,41.19,77887.74,0.0,-0.43379,0.00015,24.73327]
[1779058546316,41.19,77886.68,0.0,-0.43395,0.00015,24.73461]
[1779058549335,41.19,77880.97,0.0,-0.43482,0.00015,24.74179]
[1779058554573,41.19,77877.22,0.0,-0.43538,0.00015,24.74643]
[1779058554632,41.19,77869.83,0.0,-0.43651,0.00015,24.75547]
[1779058555642,41.19,77870.8,0.0,-0.43636,0.00015,24.75429]
[1779058556167,41.19,77870.8,0.0,-0.43636,0.00015,24.75429]
[1779058556301,41.19,77870.8,0.0,-0.43636,0.00015,24.75429]
[1779058556472,41.19,77862.81,0.0,-0.43757,0.00015,24.76387]
[1779058556883,41.19,77862.81,0.0,-0.43757,0.00015,24.76387]
[1779058557625,41.19,77852.45,0.0,-0.43915,0.00015,24.77596]
[1779058558926,41.19,77849.15,0.0,-0.43966,0.00015,24.77973]
[1779058558936,41.19,77849.15,0.0,-0.43966,0.00015,24.77973]
[1779058559080,41.19,77849.49,0.0,-0.4396,0.00015,24.77933]
[1779058560836,41.18,77859.6,0.0,-0.43806,0.00015,24.76765]
[1779058561981,41.18,77859.6,0.0,-0.43806,0.00015,24.76765]
[1779058562058,41.18,77859.6,0.0,-0.43806,0.00015,24.76765]
[1779058562112,41.18,77863.29,0.0,-0.4375,0.00015,24.76328]
[1779058563824,41.18,77854.66,0.0,-0.43881,0.00015,24.77339]
[1779058565102,41.18,77854.66,0.0,-0.43881,0.00015,24.77339]
[1779058568283,41.18,77850.44,0.0,-0.43945,0.00015,24.77822]
[1779058568338,41.18,77851.96,0.0,-0.43922,0.00015,24.77648]
[1779058573517,41.18,77850.25,0.0,-0.43948,0.00015,24.77841]
[1779058573618,41.18,77836.14,0.0,-0.44163,0.00015,24.79413]
[1779058575374,41.18,77836.14,0.0,-0.44163,0.00015,24.79412]
[1779058575579,41.18,77845.38,0.0,-0.44022,0.00015,24.78391]
[1779058579486,41.18,77844.68,0.0,-0.44033,0.00015,24.78468]
[1779058579566,41.18,77844.68,0.0,-0.44033,0.00015,24.78468]
[1779058579638,41.18,77851.38,0.0,-0.43931,0.00015,24.77709]
[1779058581585,41.18,77855.61,0.0,-0.43866,0.00015,24.77221]
[1779058581594,41.18,77859.28,0.0,-0.4381,0.00015,24.76793]
[1779058582401,41.18,77859.28,0.0,-0.4381,0.00015,24.76793]
[1779058582412,41.18,77859.28,0.0,-0.4381,0.00015,24.76793]
[1779058582502,41.18,77861.41,0.0,-0.43778,0.00015,24.76541]
[1779058583870,41.18,77861.41,0.0,-0.43778,0.00015,24.76541]
[1779058584017,41.18,77861.41,0.0,-0.43778,0.00015,24.76541]
[1779058585702,41.18,77867.7,0.0,-0.43682,0.00015,24.75792]
[1779058588439,41.18,77872.63,0.0,-0.43607,0.00015,24.75194]
[1779058588608,41.18,77872.25,0.0,-0.43613,0.00015,24.75241]
[1779058591838,41.18,77871.18,0.0,-0.43628,0.00015,24.75002]
[1779058591844,41.18,77871.18,0.0,-0.43628,0.00015,24.75002]
[1779058592658,41.18,77865.23,0.0,-0.43719,0.00015,24.75719]
[1779058594679,41.18,77867.52,0.0,-0.43684,0.00015,24.75444]
[1779058599683,41.18,77868.6,0.0,-0.43667,0.00015,24.75315]
[1779058604697,41.18,77867.81,0.0,-0.4368,0.00015,24.7541]
[1779058608617,41.18,77868.78,0.0,-0.43665,0.00015,24.75293]
[1779058608658,41.18,77868.51,0.0,-0.43669,0.00015,24.75326]
[1779058610679,41.18,77874.84,0.0,-0.43573,0.00015,24.74555]
[1779058613000,41.18,77875.67,0.0,-0.4356,0.00015,24.74453]
[1779058613672,41.18,77875.76,0.0,-0.43559,0.00015,24.74443]
[1779058616099,41.18,77877.24,0.0,-0.43536,0.00015,24.74262]
[1779058616634,41.18,77877.18,0.0,-0.43537,0.00015,24.74271]
[1779058621687,41.18,77876.29,0.0,-0.43551,0.00015,24.74383]
[1779058622653,41.18,77872.97,0.0,-0.43602,0.00015,24.74791]
[1779058622696,41.18,77872.97,0.0,-0.43602,0.00015,24.74791]
[1779058622707,41.18,77864.41,0.0,-0.43732,0.00015,24.75824]
[1779058624642,41.18,77872.98,0.0,-0.43601,0.00015,24.74789]
[1779058625054,41.18,77872.98,0.0,-0.43601,0.00015,24.74789]
[1779058625164,41.18,77872.98,0.0,-0.43601,0.00015,24.74789]
[1779058625175,41.18,77872.98,0.0,-0.43601,0.00015,24.74789]
[1779058625354,41.18,77872.98,0.0,-0.43601,0.00015,24.74789]
[1779058625580,41.18,77872.98,0.0,-0.43601,0.00015,24.74789]
[1779058625647,41.18,77884.92,0.0,-0.4342,0.00015,24.73304]
[1779058625777,41.18,77884.92,0.0,-0.4342,0.00015,24.73304]
[1779058625842,41.18,77884.92,0.0,-0.4342,0.00015,24.73304]
[1779058626039,41.18,77884.92,0.0,-0.4342,0.00015,24.73304]
[1779058626081,41.18,77884.92,0.0,-0.4342,0.00015,24.73304]
[1779058626237,41.18,77884.92,0.0,-0.4342,0.00015,24.73304]
[1779058626265,41.18,77884.92,0.0,-0.4342,0.00015,24.73304]
[1779058626271,41.18,77884.92,0.0,-0.4342,0.00015,24.73304]
[1779058626281,41.18,77884.92,0.0,-0.4342,0.00015,24.73304]
[1779058626555,41.18,77889.74,0.0,-0.43347,0.00015,24.72691]
[1779058627694,41.18,77891.05,0.0,-0.43327,0.00015,24.72523]
[1779058628571,41.18,77901.29,0.0,-0.43171,0.00015,24.71186]
[1779058630445,41.18,77901.29,0.0,-0.43171,0.00015,24.71186]
[1779058630462,41.18,77901.29,0.0,-0.43171,0.00015,24.71186]
[1779058630582,41.18,77901.29,0.0,-0.43171,0.00015,24.71186]
[1779058630655,41.18,77910.97,0.0,-0.43025,0.00015,24.69888]
[1779058635673,41.18,77910.6,0.0,-0.4303,0.00015,24.69937]
[1779058636845,41.18,77911.62,0.0,-0.43015,0.00015,24.69798]
[1779058636861,41.18,77911.62,0.0,-0.43015,0.00015,24.69798]
[1779058636970,41.18,77911.62,0.0,-0.43015,0.00015,24.69798]
[1779058638629,41.18,77905.62,0.0,-0.43105,0.00015,24.70606]
[1779058639475,41.18,77922.88,0.0,-0.42844,0.00015,24.68239]
[1779058641382,41.18,77926.5,0.0,-0.42789,0.00015,24.67728]
[1779058646409,41.18,77929.77,0.0,-0.42739,0.00015,24.67258]
[1779058651443,41.17,77932.92,0.0,-0.42689,0.00015,24.66429]
[1779058656479,41.17,77929.08,0.0,-0.42747,0.00015,24.66972]
[1779058659504,41.17,77923.15,0.0,-0.42837,0.00015,24.67807]
[1779058664539,41.16,77925.48,0.0,-0.42801,0.00015,24.67473]
[1779058669574,41.16,77923.25,0.0,-0.42834,0.00015,24.67782]
[1779058674609,41.16,77918.84,0.0,-0.429,0.00015,24.68393]
[1779058680651,41.15,77918.38,0.0,-0.42907,0.00015,24.68451]
[1779058681630,41.15,77918.38,0.0,-0.42907,0.00015,24.68451]
[1779058681664,41.15,77918.38,0.0,-0.42907,0.00015,24.68451]
[1779058683000,41.15,77913.04,0.0,-0.42988,0.00015,24.69186]
[1779058683672,41.15,77913.04,0.0,-0.42988,0.00015,24.69185]
[1779058685686,41.15,77895.12,0.0,-0.4326,0.00015,24.71579]
[1779058686693,41.15,77890.08,0.0,-0.43336,0.00015,24.72231]
[1779058692735,41.14,77884.4,0.0,-0.43422,0.00015,24.7295]
[1779058697770,41.14,77880.82,0.0,-0.43476,0.00015,24.73396]
[1779058703790,41.14,77882.3,0.0,-0.43453,0.00015,24.73207]
[1779058705020,41.14,77883.07,0.0,-0.43441,0.00015,24.73108]
[1779058705751,41.13,77886.43,0.0,-0.4339,0.00015,24.7268]
[1779058709809,41.13,77881.49,0.0,-0.43465,0.00015,24.73303]
[1779058711196,41.13,77881.77,0.0,-0.43461,0.00015,24.73267]
[1779058711269,41.13,77882.49,0.0,-0.43449,0.00015,24.72806]
[1779058716905,41.13,77884.0,0.0,-0.43426,0.00015,24.72612]
[1779058721940,41.13,77886.14,0.0,-0.43393,0.00015,24.72337]
[1779058726974,41.12,77884.71,0.0,-0.43414,0.00015,24.72516]
[1779058732195,41.12,77885.96,0.0,-0.43395,0.00015,24.72354]
[1779058732256,41.12,77885.96,0.0,-0.43395,0.00015,24.72354]
[1779058732265,41.12,77885.96,0.0,-0.43395,0.00015,24.72354]
[1779058732273,41.12,77885.96,0.0,-0.43395,0.00015,24.72354]
[1779058732814,41.12,77887.34,0.0,-0.43374,0.00015,24.72177]
[1779058733175,41.12,77887.34,0.0,-0.43374,0.00015,24.72177]
[1779058733819,41.12,77893.28,0.0,-0.43283,0.00015,24.7141]
[1779058733856,41.12,77893.28,0.0,-0.43283,0.00015,24.7141]
[1779058733895,41.12,77893.28,0.0,-0.43283,0.00015,24.7141]
[1779058734264,41.12,77900.13,0.0,-0.43179,0.00015,24.70511]
[1779058735887,41.12,77900.13,0.0,-0.43179,0.00015,24.70512]
[1779058735893,41.12,77900.13,0.0,-0.43179,0.00015,24.70512]
[1779058736250,41.12,77900.13,0.0,-0.43179,0.00015,24.70512]
[1779058736327,41.12,77901.38,0.0,-0.4316,0.00015,24.70345]
[1779058742080,41.12,77900.76,0.0,-0.43169,0.00015,24.70421]
[1779058747117,41.12,77901.73,0.0,-0.43154,0.00015,24.70295]
[1779058748051,41.12,77901.73,0.0,-0.43154,0.00015,24.70295]
[1779058748252,41.12,77901.73,0.0,-0.43154,0.00015,24.70295]
[1779058748387,41.12,77901.73,0.0,-0.43154,0.00015,24.70295]
[1779058748395,41.12,77901.73,0.0,-0.43154,0.00015,24.70295]
[1779058748570,41.12,77901.73,0.0,-0.43154,0.00015,24.70295]
[1779058748650,41.12,77901.73,0.0,-0.43154,0.00015,24.70295]
[1779058748774,41.12,77901.73,0.0,-0.43154,0.00015,24.70295]
[1779058748813,41.12,77906.32,0.0,-0.43085,0.00015,24.69681]
[1779058748859,41.12,77906.32,0.0,-0.43085,0.00015,24.69681]
[1779058748980,41.12,77906.32,0.0,-0.43085,0.00015,24.69681]
[1779058749035,41.12,77906.32,0.0,-0.43085,0.00015,24.69681]
[1779058749178,41.12,77906.32,0.0,-0.43085,0.00015,24.69681]
[1779058749243,41.12,77906.32,0.0,-0.43085,0.00015,24.69681]
[1779058749256,41.12,77906.32,0.0,-0.43085,0.00015,24.69681]
[1779058749803,41.12,77910.41,0.0,-0.43023,0.00015,24.69127]
[1779058750298,41.12,77910.41,0.0,-0.43023,0.00015,24.69127]
[1779058750304,41.12,77910.41,0.0,-0.43023,0.00015,24.69127]
[1779058750797,41.12,77911.24,0.0,-0.4301,0.00015,24.69014]
[1779058751309,41.12,77911.24,0.0,-0.4301,0.00015,24.69014]
[1779058751348,41.12,77911.24,0.0,-0.4301,0.00015,24.69014]
[1779058751744,41.12,77911.95,0.0,-0.42999,0.00015,24.68917]
[1779058752395,41.12,77911.95,0.0,-0.42999,0.00015,24.68917]
[1779058752815,41.12,77915.0,0.0,-0.42953,0.00015,24.68497]
[1779058757863,41.12,77917.72,0.0,-0.42911,0.00015,24.68117]
[1779058762875,41.11,77919.5,0.0,-0.42884,0.00015,24.67865]
[1779058767885,41.11,77923.73,0.0,-0.42819,0.00015,24.67268]
[1779058772767,41.11,77934.16,0.0,-0.4266,0.00015,24.65402]
[1779058775780,41.11,77935.72,0.0,-0.42636,0.00015,24.65173]
[1779058777986,41.11,77934.88,0.0,-0.42648,0.00015,24.65293]
[1779058778059,41.11,77934.88,0.0,-0.42648,0.00015,24.65293]
[1779058781199,41.1,77940.26,0.0,-0.42566,0.00015,24.64503]
[1779058781209,41.1,77940.26,0.0,-0.42566,0.00015,24.64503]
[1779058781774,41.1,77937.83,0.0,-0.42603,0.00015,24.64859]
[1779058786819,41.1,77938.51,0.0,-0.42593,0.00015,24.64756]
[1779058789943,41.1,77931.58,0.0,-0.42698,0.00015,24.6576]
[1779058794987,41.1,77932.02,0.0,-0.4269,0.00015,24.65691]
[1779058799992,41.09,77933.48,0.0,-0.42668,0.00015,24.65474]
[1779058801598,41.09,77932.57,0.0,-0.42681,0.00015,24.65605]
[1779058801745,41.09,77932.57,0.0,-0.42681,0.00015,24.65605]
[1779058801819,41.09,77932.57,0.0,-0.42681,0.00015,24.65605]
[1779058801832,41.09,77925.06,0.0,-0.42796,0.00015,24.6668]
[1779058802029,41.09,77925.06,0.0,-0.42796,0.00015,24.6668]
[1779058802142,41.09,77925.06,0.0,-0.42796,0.00015,24.6668]
[1779058802220,41.09,77925.06,0.0,-0.42796,0.00015,24.6668]
[1779058802321,41.09,77925.06,0.0,-0.42796,0.00015,24.6668]
[1779058802398,41.09,77925.06,0.0,-0.42796,0.00015,24.6668]
[1779058802524,41.09,77925.06,0.0,-0.42796,0.00015,24.6668]
[1779058802842,41.09,77901.5,0.0,-0.43154,0.00015,24.69917]
[1779058803281,41.09,77901.5,0.0,-0.43154,0.00015,24.69917]
[1779058803409,41.09,77901.5,0.0,-0.43154,0.00015,24.69917]
[1779058803439,41.09,77901.5,0.0,-0.43154,0.00015,24.69917]
[1779058803698,41.09,77901.5,0.0,-0.43154,0.00015,24.69917]
[1779058803856,41.09,77901.5,0.0,-0.43154,0.00015,24.69917]
[1779058803828,41.09,77887.34,0.0,-0.43369,0.00015,24.71768]
[1779058803942,41.09,77887.34,0.0,-0.43369,0.00015,24.71768]
[1779058804343,41.09,77887.34,0.0,-0.43369,0.00015,24.71768]
[1779058804429,41.09,77887.34,0.0,-0.43369,0.00015,24.71768]
[1779058804524,41.09,77887.34,0.0,-0.43369,0.00015,24.71768]
[1779058804667,41.09,77886.73,0.0,-0.43378,0.00015,24.71842]
[1779058804994,41.09,77886.73,0.0,-0.43378,0.00015,24.71842]
[1779058805741,41.09,77886.73,0.0,-0.43378,0.00015,24.71842]
[1779058805805,41.09,77899.87,0.0,-0.43178,0.00015,24.70131]
[1779058807758,41.09,77899.87,0.0,-0.43178,0.00015,24.70132]
[1779058807781,41.09,77902.92,0.0,-0.43132,0.00015,24.69727]
[1779058808574,41.09,77893.44,0.0,-0.43276,0.00015,24.7098]
[1779058810314,41.09,77893.44,0.0,-0.43277,0.00015,24.70982]
[1779058810460,41.09,77893.44,0.0,-0.43277,0.00015,24.70982]
[1779058812929,41.1,77889.44,0.0,-0.43338,0.00015,24.71503]
[1779058813896,41.09,77878.72,0.0,-0.43501,0.00015,24.72863]
[1779058814047,41.09,77878.72,0.0,-0.43501,0.00015,24.72863]
[1779058814717,41.09,77877.96,0.0,-0.43513,0.00015,24.72957]
[1779058820837,41.09,77878.63,0.0,-0.43502,0.00015,24.72872]
[1779058826699,41.09,77884.03,0.0,-0.4342,0.00015,24.72189]
[1779058831732,41.09,77880.0,0.0,-0.4348,0.00015,24.72326]
[1779058834615,41.09,77880.24,0.0,-0.43476,0.00015,24.72295]
[1779058834817,41.09,77876.06,0.0,-0.4354,0.00015,24.72817]
[1779058835840,41.09,77882.99,0.0,-0.43434,0.00015,24.71949]
[1779058836890,41.09,77892.54,0.0,-0.43289,0.00015,24.70724]
[1779058838885,41.09,77899.2,0.0,-0.43188,0.00015,24.69852]
[1779058842825,41.09,77905.52,0.0,-0.43092,0.00015,24.69011]
[1779058844387,41.09,77905.58,0.0,-0.43091,0.00015,24.69004]
[1779058844400,41.09,77905.58,0.0,-0.43091,0.00015,24.69004]
[1779058844823,41.09,77905.58,0.0,-0.43091,0.00015,24.69005]
[1779058849859,41.1,77906.62,0.0,-0.43075,0.00015,24.68866]
[1779058853258,41.1,77905.58,0.0,-0.43091,0.00015,24.69008]
[1779058853889,41.1,77906.07,0.0,-0.43084,0.00015,24.68942]
[1779058854933,41.1,77914.7,0.0,-0.42953,0.00015,24.67765]
[1779058859951,41.1,77914.67,0.0,-0.42953,0.00015,24.67769]
[1779058863958,41.1,77929.99,0.0,-0.4272,0.00015,24.65611]
[1779058864964,41.09,77930.94,0.0,-0.42706,0.00015,24.65473]
[1779058870015,41.09,77926.26,0.0,-0.42776,0.00015,24.66138]
[1779058875038,41.09,77924.48,0.0,-0.42803,0.00015,24.66386]
[1779058880095,41.09,77924.84,0.0,-0.42797,0.00015,24.66331]
[1779058880178,41.09,77924.84,0.0,-0.42797,0.00015,24.66331]
[1779058880353,41.09,77924.84,0.0,-0.42797,0.00015,24.66331]
[1779058880366,41.09,77924.84,0.0,-0.42797,0.00015,24.66331]
[1779058880505,41.09,77924.84,0.0,-0.42797,0.00015,24.66331]
[1779058880561,41.09,77924.84,0.0,-0.42797,0.00015,24.66331]
[1779058880711,41.09,77924.84,0.0,-0.42797,0.00015,24.66331]
[1779058880775,41.09,77924.84,0.0,-0.42797,0.00015,24.66331]
[1779058880911,41.09,77924.84,0.0,-0.42797,0.00015,24.66331]
[1779058880956,41.09,77924.84,0.0,-0.42797,0.00015,24.66331]
[1779058880928,41.09,77903.27,0.0,-0.43125,0.00015,24.69303]
[1779058881123,41.09,77903.27,0.0,-0.43125,0.00015,24.69303]
[1779058881164,41.09,77903.27,0.0,-0.43125,0.00015,24.69303]
[1779058881328,41.09,77903.27,0.0,-0.43125,0.00015,24.69303]
[1779058881397,41.09,77903.27,0.0,-0.43125,0.00015,24.69303]
[1779058881538,41.09,77903.27,0.0,-0.43125,0.00015,24.69303]
[1779058881575,41.09,77903.27,0.0,-0.43125,0.00015,24.69303]
[1779058881740,41.09,77903.27,0.0,-0.43125,0.00015,24.69303]
[1779058881757,41.09,77903.27,0.0,-0.43125,0.00015,24.69303]
[1779058881835,41.09,77888.92,0.0,-0.43344,0.00015,24.71187]
[1779058882030,41.09,77888.92,0.0,-0.43344,0.00015,24.71187]
[1779058882050,41.09,77888.92,0.0,-0.43344,0.00015,24.71187]
[1779058882284,41.09,77888.92,0.0,-0.43344,0.00015,24.71187]
[1779058882401,41.09,77888.92,0.0,-0.43344,0.00015,24.71187]
[1779058882545,41.09,77888.92,0.0,-0.43344,0.00015,24.71187]
[1779058882616,41.09,77888.92,0.0,-0.43344,0.00015,24.71187]
[1779058882642,41.09,77888.92,0.0,-0.43344,0.00015,24.71187]
[1779058882676,41.09,77888.92,0.0,-0.43344,0.00015,24.71187]
[1779058882841,41.09,77888.92,0.0,-0.43344,0.00015,24.71187]
[1779058882885,41.09,77888.92,0.0,-0.43344,0.00015,24.71187]
[1779058882893,41.09,77884.77,0.0,-0.43407,0.00015,24.71719]
[1779058883073,41.09,77884.77,0.0,-0.43407,0.00015,24.71719]
[1779058883087,41.09,77884.77,0.0,-0.43407,0.00015,24.71719]
[1779058883291,41.09,77884.77,0.0,-0.43407,0.00015,24.71719]
[1779058883681,41.09,77870.6,0.0,-0.43623,0.00015,24.73487]
[1779058884885,41.09,77867.81,0.0,-0.43666,0.00015,24.73827]
[1779058885952,41.09,77867.81,0.0,-0.43666,0.00015,24.73827]
[1779058885968,41.09,77867.81,0.0,-0.43666,0.00015,24.73827]
[1779058886892,41.09,77871.15,0.0,-0.43615,0.00015,24.73421]
[1779058887735,41.09,77871.15,0.0,-0.43615,0.00015,24.73421]
[1779058887937,41.09,77871.23,0.0,-0.43614,0.00015,24.73412]
[1779058889905,41.09,77880.06,0.0,-0.43479,0.00015,24.72318]
[1779058892773,41.09,77882.06,0.0,-0.43448,0.00015,24.71696]
[1779058892855,41.09,77881.99,0.0,-0.43449,0.00015,24.71705]
[1779058894347,41.09,77881.99,0.0,-0.43449,0.00015,24.71705]
[1779058894948,41.09,77881.22,0.0,-0.43461,0.00015,24.71802]
[1779058898907,41.09,77887.5,0.0,-0.43365,0.00015,24.71004]
[1779058903933,41.09,77888.97,0.0,-0.43343,0.00015,24.70817]
[1779058908942,41.09,77889.34,0.0,-0.43337,0.00015,24.70772]
[1779058913989,41.09,77887.86,0.0,-0.4336,0.00015,24.7096]
[1779058915352,41.09,77884.13,0.0,-0.43416,0.00015,24.71435]
[1779058915358,41.09,77884.13,0.0,-0.43416,0.00015,24.71435]
[1779058915381,41.09,77884.13,0.0,-0.43416,0.00015,24.71435]
[1779058915393,41.09,77884.2,0.0,-0.43415,0.00015,24.71426]
[1779058917351,41.09,77884.2,0.0,-0.43415,0.00015,24.71425]
[1779058917362,41.09,77884.2,0.0,-0.43415,0.00015,24.71425]
[1779058917925,41.09,77883.68,0.0,-0.43423,0.00015,24.71491]
[1779058918849,41.09,77892.48,0.0,-0.43289,0.00015,24.7036]
[1779058921987,41.09,77898.34,0.0,-0.43199,0.00015,24.6959]
[1779058926403,41.09,77904.12,0.0,-0.43111,0.00015,24.6882]
[1779058931437,41.08,77903.5,0.0,-0.4312,0.00015,24.68898]
[1779058934404,41.08,77903.09,0.0,-0.43126,0.00015,24.6895]
[1779058934499,41.08,77903.09,0.0,-0.43126,0.00015,24.6895]
[1779058934600,41.08,77891.29,0.0,-0.43306,0.00015,24.70504]
[1779058935115,41.08,77891.29,0.0,-0.43306,0.00015,24.70504]
[1779058936042,41.08,77887.08,0.0,-0.4337,0.00015,24.71045]
[1779058939668,41.08,77884.36,0.0,-0.43411,0.00015,24.7139]
[1779058939854,41.08,77882.91,0.0,-0.43433,0.00015,24.71574]
[1779058940946,41.08,77865.7,0.0,-0.43696,0.00015,24.73699]
[1779058941741,41.08,77865.7,0.0,-0.43696,0.00015,24.73699]
[1779058941988,41.08,77858.97,0.0,-0.43799,0.00015,24.74503]
[1779058942152,41.08,77858.97,0.0,-0.43799,0.00015,24.74503]
[1779058942973,41.08,77857.86,0.0,-0.43816,0.00015,24.74634]
[1779058946037,41.08,77849.58,0.0,-0.43943,0.00015,24.75595]
[1779058948050,41.08,77843.94,0.0,-0.44029,0.00015,24.76235]
[1779058950991,41.08,77854.52,0.0,-0.43867,0.00015,24.75024]
[1779058953001,41.08,77861.78,0.0,-0.43755,0.00015,24.73801]
[1779058958039,41.08,77864.19,0.0,-0.43719,0.00015,24.73514]
[1779058963058,41.08,77863.77,0.0,-0.43725,0.00015,24.73566]
[1779058966137,41.08,77869.67,0.0,-0.43635,0.00015,24.72855]
[1779058967336,41.08,77869.53,0.0,-0.43637,0.00015,24.72872]
[1779058967339,41.08,77869.53,0.0,-0.43637,0.00015,24.72872]
[1779058967348,41.08,77869.53,0.0,-0.43637,0.00015,24.72872]
[1779058967406,41.08,77869.53,0.0,-0.43637,0.00015,24.72872]
[1779058967691,41.08,77869.53,0.0,-0.43637,0.00015,24.72873]
[1779058969616,41.08,77870.38,0.0,-0.43625,0.00015,24.7277]
[1779058969686,41.08,77870.38,0.0,-0.43625,0.00015,24.7277]
[1779058970060,41.08,77872.63,0.0,-0.4359,0.00015,24.72495]
[1779058972346,41.08,77877.09,0.0,-0.43522,0.00015,24.71944]
[1779058972429,41.08,77877.09,0.0,-0.43522,0.00015,24.71944]
[1779058972453,41.08,77877.09,0.0,-0.43522,0.00015,24.71944]
[1779058972541,41.08,77877.09,0.0,-0.43522,0.00015,24.71944]
[1779058972629,41.08,77877.09,0.0,-0.43522,0.00015,24.71944]
[1779058972685,41.08,77877.09,0.0,-0.43522,0.00015,24.71944]
[1779058972692,41.08,77877.09,0.0,-0.43522,0.00015,24.71944]
[1779058972822,41.08,77877.09,0.0,-0.43522,0.00015,24.71944]
[1779058972861,41.08,77877.09,0.0,-0.43522,0.00015,24.71944]
[1779058973019,41.08,77877.09,0.0,-0.43522,0.00015,24.71944]
[1779058973040,41.08,77877.09,0.0,-0.43522,0.00015,24.71944]
[1779058973051,41.08,77884.04,0.0,-0.43416,0.00015,24.7107]
[1779058973224,41.08,77884.04,0.0,-0.43416,0.00015,24.7107]
[1779058973249,41.08,77884.04,0.0,-0.43416,0.00015,24.7107]
[1779058973435,41.08,77884.04,0.0,-0.43416,0.00015,24.7107]
[1779058973458,41.08,77884.04,0.0,-0.43416,0.00015,24.7107]
[1779058973649,41.08,77884.04,0.0,-0.43416,0.00015,24.7107]
[1779058973690,41.08,77884.04,0.0,-0.43416,0.00015,24.7107]
[1779058973873,41.08,77884.04,0.0,-0.43416,0.00015,24.7107]
[1779058973897,41.08,77884.04,0.0,-0.43416,0.00015,24.7107]
[1779058974074,41.08,77884.04,0.0,-0.43416,0.00015,24.7107]
[1779058974087,41.09,77884.91,0.0,-0.43403,0.00015,24.70961]
[1779058974104,41.09,77884.91,0.0,-0.43403,0.00015,24.70961]
[1779058974278,41.09,77884.91,0.0,-0.43403,0.00015,24.70961]
[1779058974319,41.09,77884.91,0.0,-0.43403,0.00015,24.70961]
[1779058974334,41.09,77884.91,0.0,-0.43403,0.00015,24.70961]
[1779058974609,41.09,77884.91,0.0,-0.43403,0.00015,24.70961]
[1779058974620,41.09,77884.91,0.0,-0.43403,0.00015,24.70961]
[1779058974740,41.09,77884.91,0.0,-0.43403,0.00015,24.70961]
[1779058979175,41.08,77884.68,0.0,-0.43407,0.00015,24.70989]
[1779058979190,41.08,77884.68,0.0,-0.43407,0.00015,24.70989]
[1779058979222,41.08,77884.68,0.0,-0.43407,0.00015,24.70989]
[1779058979774,41.08,77886.12,0.0,-0.43385,0.00015,24.70806]
[1779058986824,41.08,77880.99,0.0,-0.43463,0.00015,24.71454]
[1779058987813,41.08,77880.99,0.0,-0.43463,0.00015,24.71454]
[1779058987918,41.08,77880.99,0.0,-0.43463,0.00015,24.71454]
[1779058987982,41.08,77880.99,0.0,-0.43463,0.00015,24.71454]
[1779058988105,41.08,77891.31,0.0,-0.43305,0.00015,24.70134]
[1779058988168,41.08,77891.31,0.0,-0.43305,0.00015,24.70134]
[1779058988273,41.08,77891.31,0.0,-0.43305,0.00015,24.70134]
[1779058988402,41.08,77891.31,0.0,-0.43305,0.00015,24.70134]
[1779058988480,41.08,77891.31,0.0,-0.43305,0.00015,24.70134]
[1779058988550,41.08,77891.31,0.0,-0.43305,0.00015,24.70134]
[1779058988684,41.08,77891.31,0.0,-0.43305,0.00015,24.70134]
[1779058988759,41.08,77891.31,0.0,-0.43305,0.00015,24.70134]
[1779058988887,41.08,77891.31,0.0,-0.43305,0.00015,24.70134]
[1779058989041,41.08,77891.31,0.0,-0.43305,0.00015,24.70134]
[1779058989093,41.08,77891.31,0.0,-0.43305,0.00015,24.70134]
[1779058988999,41.08,77901.32,0.0,-0.43153,0.00015,24.68817]
[1779058989203,41.08,77901.32,0.0,-0.43153,0.00015,24.68817]
[1779058989296,41.08,77901.32,0.0,-0.43153,0.00015,24.68817]
[1779058989383,41.08,77901.32,0.0,-0.43153,0.00015,24.68817]
[1779058989529,41.08,77901.32,0.0,-0.43153,0.00015,24.68817]
[1779058989621,41.08,77901.32,0.0,-0.43153,0.00015,24.68817]
[1779058989760,41.08,77901.32,0.0,-0.43153,0.00015,24.68817]
[1779058989800,41.08,77901.32,0.0,-0.43153,0.00015,24.68817]
[1779058990027,41.08,77901.32,0.0,-0.43153,0.00015,24.68817]
[1779058990107,41.08,77903.62,0.0,-0.43118,0.00015,24.68509]
[1779058990153,41.08,77903.62,0.0,-0.43118,0.00015,24.68509]
[1779058990266,41.08,77903.62,0.0,-0.43118,0.00015,24.68509]
[1779058990298,41.08,77903.62,0.0,-0.43118,0.00015,24.68509]
[1779058990305,41.08,77903.62,0.0,-0.43118,0.00015,24.68509]
[1779058990321,41.08,77903.62,0.0,-0.43118,0.00015,24.68509]
[1779058990873,41.08,77903.62,0.0,-0.43118,0.00015,24.68509]
[1779058990954,41.08,77903.62,0.0,-0.43118,0.00015,24.68509]
[1779058990981,41.08,77903.73,0.0,-0.43116,0.00015,24.68494]
[1779058995217,41.08,77902.99,0.0,-0.43127,0.00015,24.68593]
[1779058996072,41.08,77902.7,0.0,-0.43131,0.00015,24.68632]
[1779058997032,41.08,77895.76,0.0,-0.43237,0.00015,24.69552]
[1779059002108,41.08,77895.66,0.0,-0.43239,0.00015,24.69565]
[1779059006485,41.08,77895.58,0.0,-0.4324,0.00015,24.69575]
[1779059006495,41.08,77895.58,0.0,-0.4324,0.00015,24.69575]
[1779059007050,41.08,77896.42,0.0,-0.43227,0.00015,24.69465]
[1779059007525,41.08,77896.42,0.0,-0.43227,0.00015,24.69465]
[1779059008112,41.08,77896.68,0.0,-0.43223,0.00015,24.69431]
[1779059009582,41.08,77899.66,0.0,-0.43178,0.00015,24.69036]
[1779059009994,41.08,77899.66,0.0,-0.43178,0.00015,24.69036]
[1779059015030,41.08,77898.85,0.0,-0.43189,0.00015,24.68774]
[1779059020067,41.08,77903.4,0.0,-0.4312,0.00015,24.68168]
[1779059025101,41.08,77905.61,0.0,-0.43086,0.00015,24.67871]
[1779059025233,41.08,77905.61,0.0,-0.43086,0.00015,24.67871]
[1779059025269,41.08,77905.61,0.0,-0.43086,0.00015,24.67871]
[1779059026107,41.08,77906.62,0.0,-0.43071,0.00015,24.67735]
[1779059029310,41.08,77905.15,0.0,-0.43093,0.00015,24.67934]
[1779059029321,41.08,77905.15,0.0,-0.43093,0.00015,24.67934]
[1779059030145,41.08,77908.42,0.0,-0.43044,0.00015,24.67492]
[1779059032150,41.08,77915.19,0.0,-0.42941,0.00015,24.66563]
[1779059033923,41.08,77916.62,0.0,-0.42919,0.00015,24.66365]
[1779059033953,41.08,77916.62,0.0,-0.42919,0.00015,24.66365]
[1779059038725,41.08,77924.69,0.0,-0.42796,0.00015,24.65228]
[1779059040512,41.08,77930.81,0.0,-0.42703,0.00015,24.64352]
[1779059046053,41.08,77930.36,0.0,-0.42709,0.00015,24.64413]
[1779059046088,41.08,77919.33,0.0,-0.42877,0.00015,24.65977]
[1779059047257,41.08,77911.95,0.0,-0.42989,0.00015,24.67]
[1779059052916,41.08,77908.43,0.0,-0.43043,0.00015,24.67484]
[1779059057825,41.08,77906.74,0.0,-0.43069,0.00015,24.67715]
[1779059057909,41.08,77906.74,0.0,-0.43069,0.00015,24.67715]
[1779059060827,41.08,77903.04,0.0,-0.43125,0.00015,24.6821]
[1779059060869,41.08,77903.04,0.0,-0.43125,0.00015,24.6821]
[1779059060909,41.08,77902.3,0.0,-0.43136,0.00015,24.68309]
[1779059067397,41.08,77902.38,0.0,-0.43135,0.00015,24.683]
[1779059073055,41.08,77902.18,0.0,-0.43138,0.00015,24.67959]
[1779059076633,41.08,77902.18,0.0,-0.43138,0.00015,24.67959]
[1779059076705,41.08,77902.18,0.0,-0.43138,0.00015,24.67959]
[1779059077143,41.08,77900.82,0.0,-0.43158,0.00015,24.68142]
[1779059077984,41.08,77900.82,0.0,-0.43158,0.00015,24.68142]
[1779059078114,41.08,77888.87,0.0,-0.43341,0.00015,24.69708]
[1779059078802,41.08,77881.92,0.0,-0.43447,0.00015,24.70594]
[1779059081599,41.08,77876.16,0.0,-0.43534,0.00015,24.71316]
[1779059084186,41.08,77867.93,0.0,-0.4366,0.00015,24.72328]
[1779059087196,41.08,77864.61,0.0,-0.43711,0.00015,24.7273]
[1779059087708,41.08,77862.95,0.0,-0.43737,0.00015,24.72929]
[1779059087761,41.08,77862.95,0.0,-0.43737,0.00015,24.72929]
[1779059088062,41.08,77856.04,0.0,-0.43842,0.00015,24.73746]
[1779059089202,41.08,77856.04,0.0,-0.43842,0.00015,24.73746]
[1779059089210,41.08,77856.04,0.0,-0.43842,0.00015,24.73746]
[1779059089276,41.08,77856.04,0.0,-0.43842,0.00015,24.73746]
[1779059089810,41.08,77856.04,0.0,-0.43842,0.00015,24.73746]
[1779059089883,41.08,77842.54,0.0,-0.44049,0.00015,24.75291]
[1779059091301,41.08,77842.54,0.0,-0.44049,0.00015,24.75291]
[1779059091569,41.08,77843.57,0.0,-0.44033,0.00015,24.75175]
[1779059096007,41.08,77851.24,0.0,-0.43915,0.00015,24.74301]
[1779059097622,41.08,77854.88,0.0,-0.4386,0.00015,24.73879]
[1779059102719,41.08,77853.69,0.0,-0.43878,0.00015,24.74019]
[1779059104213,41.08,77849.19,0.0,-0.43947,0.00015,24.74537]
[1779059104234,41.08,77842.02,0.0,-0.44057,0.00015,24.75348]
[1779059104845,41.08,77842.02,0.0,-0.44057,0.00015,24.75348]
[1779059104853,41.08,77842.02,0.0,-0.44057,0.00015,24.75348]
[1779059104861,41.08,77842.02,0.0,-0.44057,0.00015,24.75348]
[1779059106245,41.08,77840.44,0.0,-0.44081,0.00015,24.75524]
[1779059106874,41.08,77838.64,0.0,-0.44108,0.00015,24.75724]
[1779059109705,41.08,77845.88,0.0,-0.43997,0.00015,24.74913]
[1779059112728,41.08,77838.52,0.0,-0.4411,0.00015,24.75736]
[1779059116975,41.08,77843.25,0.0,-0.44037,0.00015,24.75208]
[1779059116988,41.08,77843.25,0.0,-0.44037,0.00015,24.75208]
[1779059117176,41.08,77850.37,0.0,-0.43929,0.00015,24.74399]
[1779059122176,41.08,77850.06,0.0,-0.43933,0.00015,24.74435]
[1779059125837,41.08,77864.08,0.0,-0.43719,0.00015,24.7279]
[1779059127707,41.08,77863.93,0.0,-0.43721,0.00015,24.72809]
[1779059128170,41.08,77864.45,0.0,-0.43713,0.00015,24.72747]
[1779059128708,41.08,77864.45,0.0,-0.43713,0.00015,24.72747]
[1779059128764,41.08,77864.45,0.0,-0.43713,0.00015,24.72747]
[1779059128856,41.08,77864.45,0.0,-0.43713,0.00015,24.72747]
[1779059129236,41.08,77865.13,0.0,-0.43703,0.00015,24.72666]
[1779059130140,41.08,77874.99,0.0,-0.43553,0.00015,24.71463]
[1779059130324,41.08,77874.99,0.0,-0.43553,0.00015,24.71463]
[1779059130420,41.08,77874.99,0.0,-0.43553,0.00015,24.71463]
[1779059130424,41.08,77874.99,0.0,-0.43553,0.00015,24.71463]
[1779059130478,41.08,77874.99,0.0,-0.43553,0.00015,24.71463]
[1779059131234,41.08,77857.97,0.0,-0.43812,0.00015,24.73149]
[1779059133535,41.08,77858.22,0.0,-0.43808,0.00015,24.73121]
[1779059133580,41.08,77858.22,0.0,-0.43808,0.00015,24.73121]
[1779059133878,41.08,77858.22,0.0,-0.43808,0.00015,24.73121]
[1779059136036,41.08,77856.37,0.0,-0.43837,0.00015,24.73338]
[1779059136078,41.08,77862.12,0.0,-0.43749,0.00015,24.7266]
[1779059141213,41.08,77862.21,0.0,-0.43747,0.00015,24.7265]
[1779059145195,41.09,77839.75,0.0,-0.44091,0.00015,24.75237]
[1779059145325,41.09,77839.75,0.0,-0.44091,0.00015,24.75237]
[1779059145558,41.09,77839.75,0.0,-0.44091,0.00015,24.75237]
[1779059145582,41.09,77839.75,0.0,-0.44091,0.00015,24.75237]
[1779059145962,41.09,77839.75,0.0,-0.44091,0.00015,24.75236]
[1779059146505,41.09,77839.75,0.0,-0.44091,0.00015,24.75236]
[1779059147228,41.09,77819.2,0.0,-0.44406,0.00015,24.77439]
[1779059147390,41.09,77819.2,0.0,-0.44406,0.00015,24.77439]
[1779059148271,41.08,77824.11,0.0,-0.44331,0.00015,24.76926]
[1779059148448,41.08,77824.11,0.0,-0.44331,0.00015,24.76926]
[1779059148468,41.08,77824.11,0.0,-0.44331,0.00015,24.76926]
[1779059148498,41.08,77824.11,0.0,-0.44331,0.00015,24.76926]
[1779059148727,41.08,77824.11,0.0,-0.44331,0.00015,24.76926]
[1779059148796,41.08,77824.11,0.0,-0.44331,0.00015,24.76926]
[1779059148984,41.09,77824.07,0.0,-0.44331,0.00015,24.76931]
[1779059150372,41.09,77828.34,0.0,-0.44266,0.00015,24.76479]
[1779059151213,41.09,77823.03,0.0,-0.44347,0.00015,24.77041]
[1779059153230,41.09,77835.6,0.0,-0.44155,0.00015,24.75694]
[1779059154198,41.09,77835.6,0.0,-0.44155,0.00015,24.75694]
[1779059154282,41.09,77836.05,0.0,-0.44148,0.00015,24.75645]
[1779059159319,41.09,77831.69,0.0,-0.44215,0.00015,24.7612]
[1779059164328,41.09,77828.19,0.0,-0.44268,0.00015,24.76497]
[1779059169378,41.09,77832.04,0.0,-0.4421,0.00015,24.76085]
[1779059173200,41.09,77824.59,0.0,-0.44324,0.00015,24.7688]
[1779059178215,41.09,77824.87,0.0,-0.4432,0.00015,24.76852]
[1779059183260,41.09,77822.47,0.0,-0.44357,0.00015,24.77107]
[1779059183573,41.09,77817.74,0.0,-0.44429,0.00015,24.77598]
[1779059183589,41.09,77817.74,0.0,-0.44429,0.00015,24.77598]
[1779059183999,41.09,77817.74,0.0,-0.44429,0.00015,24.77598]
[1779059184312,41.09,77814.01,0.0,-0.44486,0.00015,24.77979]
[1779059186705,41.09,77810.53,0.0,-0.4454,0.00015,24.7833]
[1779059187250,41.09,77810.53,0.0,-0.4454,0.00015,24.7833]
[1779059192253,41.1,77814.44,0.0,-0.44479,0.00015,24.77568]
[1779059197255,41.1,77810.95,0.0,-0.44533,0.00015,24.77921]
[1779059202261,41.1,77814.02,0.0,-0.44486,0.00015,24.77611]
[1779059207316,41.1,77813.96,0.0,-0.44487,0.00015,24.77618]
[1779059211173,41.1,77815.1,0.0,-0.44469,0.00015,24.77502]
[1779059211343,41.1,77805.55,0.0,-0.44616,0.00015,24.78458]
[1779059213316,41.1,77803.25,0.0,-0.44651,0.00015,24.78683]
[1779059218329,41.1,77804.48,0.0,-0.44632,0.00015,24.78562]
[1779059223320,41.09,77815.63,0.0,-0.44461,0.00015,24.77446]
[1779059225108,41.09,77819.22,0.0,-0.44406,0.00015,24.77077]
[1779059225341,41.1,77821.29,0.0,-0.44374,0.00015,24.76863]
[1779059225692,41.1,77821.29,0.0,-0.44374,0.00015,24.76863]
[1779059225750,41.1,77821.29,0.0,-0.44374,0.00015,24.76863]
[1779059225798,41.1,77821.29,0.0,-0.44374,0.00015,24.76863]
[1779059225904,41.1,77821.29,0.0,-0.44374,0.00015,24.76863]
[1779059226039,41.1,77821.29,0.0,-0.44374,0.00015,24.76863]
[1779059226205,41.1,77791.46,0.0,-0.44832,0.00015,24.79807]
[1779059226689,41.1,77791.46,0.0,-0.44832,0.00015,24.79807]
[1779059226720,41.1,77791.46,0.0,-0.44832,0.00015,24.79807]
[1779059226831,41.1,77791.46,0.0,-0.44832,0.00015,24.79807]
[1779059227000,41.1,77791.46,0.0,-0.44832,0.00015,24.79807]
[1779059227437,41.1,77778.59,0.0,-0.4503,0.00015,24.80976]
[1779059227659,41.1,77778.59,0.0,-0.4503,0.00015,24.80976]
[1779059227820,41.1,77778.59,0.0,-0.4503,0.00015,24.80976]
[1779059227930,41.1,77778.59,0.0,-0.4503,0.00015,24.80976]
[1779059228034,41.1,77778.59,0.0,-0.4503,0.00015,24.80976]
[1779059228089,41.1,77778.59,0.0,-0.4503,0.00015,24.80976]
[1779059228246,41.1,77778.59,0.0,-0.4503,0.00015,24.80976]
[1779059228302,41.1,77778.59,0.0,-0.4503,0.00015,24.80976]
[1779059228364,41.1,77783.44,0.0,-0.44955,0.00015,24.80543]
[1779059228448,41.1,77783.44,0.0,-0.44955,0.00015,24.80543]
[1779059228626,41.1,77783.44,0.0,-0.44955,0.00015,24.80543]
[1779059228645,41.1,77783.44,0.0,-0.44955,0.00015,24.80543]
[1779059228742,41.1,77783.44,0.0,-0.44955,0.00015,24.80543]
[1779059228857,41.1,77783.44,0.0,-0.44955,0.00015,24.80543]
[1779059228927,41.1,77783.44,0.0,-0.44955,0.00015,24.80543]
[1779059229053,41.1,77783.44,0.0,-0.44955,0.00015,24.80543]
[1779059229079,41.1,77779.6,0.0,-0.45014,0.00015,24.80887]
[1779059230429,41.1,77779.6,0.0,-0.45014,0.00015,24.80887]
[1779059230520,41.1,77779.6,0.0,-0.45014,0.00015,24.80887]
[1779059231112,41.1,77779.6,0.0,-0.45014,0.00015,24.80887]
[1779059231185,41.1,77779.6,0.0,-0.45014,0.00015,24.80887]
[1779059231373,41.1,77779.6,0.0,-0.45014,0.00015,24.80887]
[1779059231424,41.1,77780.18,0.0,-0.45005,0.00015,24.80836]
[1779059231434,41.1,77780.18,0.0,-0.45005,0.00015,24.80836]
[1779059232297,41.1,77782.27,0.0,-0.44973,0.00015,24.80649]
[1779059232734,41.1,77782.27,0.0,-0.44973,0.00015,24.80649]
[1779059232769,41.1,77782.27,0.0,-0.44973,0.00015,24.80649]
[1779059232899,41.1,77783.1,0.0,-0.44961,0.00015,24.80575]
[1779059234377,41.1,77790.12,0.0,-0.44853,0.00015,24.79934]
[1779059234936,41.1,77790.12,0.0,-0.44853,0.00015,24.79934]
[1779059235331,41.1,77792.55,0.0,-0.44816,0.00015,24.79708]
[1779059235900,41.1,77792.55,0.0,-0.44816,0.00015,24.79708]
[1779059236295,41.1,77792.26,0.0,-0.4482,0.00015,24.79736]
[1779059241346,41.1,77796.6,0.0,-0.44754,0.00015,24.79329]
[1779059241359,41.1,77790.97,0.0,-0.4484,0.00015,24.79859]
[1779059243350,41.11,77781.56,0.0,-0.44985,0.00015,24.80718]
[1779059246349,41.11,77789.99,0.0,-0.44856,0.00015,24.79952]
[1779059248301,41.11,77796.87,0.0,-0.4475,0.00015,24.79307]
[1779059250384,41.11,77790.48,0.0,-0.44848,0.00015,24.79908]
[1779059251229,41.11,77769.93,0.0,-0.45163,0.00015,24.81369]
[1779059252328,41.11,77769.93,0.0,-0.45163,0.00015,24.81369]
[1779059252305,41.11,77761.81,0.0,-0.45288,0.00015,24.82048]
[1779059253375,41.11,77761.21,0.0,-0.45298,0.00015,24.82097]
[1779059254115,41.11,77761.21,0.0,-0.45298,0.00015,24.82097]
[1779059254325,41.11,77757.52,0.0,-0.45354,0.00015,24.82397]
[1779059254798,41.11,77757.52,0.0,-0.45354,0.00015,24.82397]
[1779059254915,41.11,77757.52,0.0,-0.45354,0.00015,24.82397]
[1779059255007,41.11,77757.52,0.0,-0.45354,0.00015,24.82397]
[1779059255048,41.11,77757.52,0.0,-0.45354,0.00015,24.82397]
[1779059255395,41.11,77757.52,0.0,-0.45354,0.00015,24.82397]
[1779059255410,41.11,77753.53,0.0,-0.45416,0.00015,24.82716]
[1779059256390,41.11,77764.67,0.0,-0.45244,0.00015,24.81812]
[1779059256433,41.11,77764.67,0.0,-0.45244,0.00015,24.81812]
[1779059257038,41.11,77764.67,0.0,-0.45244,0.00015,24.81812]
[1779059257046,41.11,77764.67,0.0,-0.45244,0.00015,24.81812]
[1779059257098,41.11,77764.67,0.0,-0.45244,0.00015,24.81812]
[1779059257133,41.11,77764.67,0.0,-0.45244,0.00015,24.81812]
[1779059257305,41.11,77764.67,0.0,-0.45244,0.00015,24.81812]
[1779059257396,41.11,77764.67,0.0,-0.45244,0.00015,24.81812]
[1779059257409,41.11,77773.16,0.0,-0.45114,0.00015,24.81093]
[1779059257419,41.11,77773.16,0.0,-0.45114,0.00015,24.81093]
[1779059257909,41.11,77772.61,0.0,-0.45122,0.00015,24.8114]
[1779059258479,41.11,77772.61,0.0,-0.45122,0.00015,24.8114]
[1779059259291,41.11,77772.81,0.0,-0.45119,0.00015,24.81123]
[1779059259609,41.11,77772.81,0.0,-0.45119,0.00015,24.81123]
[1779059259618,41.11,77772.81,0.0,-0.45119,0.00015,24.81123]
[1779059259635,41.11,77772.81,0.0,-0.45119,0.00015,24.81123]
[1779059259731,41.11,77772.81,0.0,-0.45119,0.00015,24.81123]
[1779059259816,41.11,77772.81,0.0,-0.45119,0.00015,24.81123]
[1779059260001,41.11,77772.81,0.0,-0.45119,0.00015,24.81123]
[1779059260214,41.11,77772.81,0.0,-0.45119,0.00015,24.81123]
[1779059260244,41.11,77772.81,0.0,-0.45119,0.00015,24.81123]
[1779059260313,41.11,77770.84,0.0,-0.4515,0.00015,24.81292]
[1779059260445,41.11,77770.84,0.0,-0.4515,0.00015,24.81292]
[1779059260485,41.11,77770.84,0.0,-0.4515,0.00015,24.81292]
[1779059260605,41.11,77770.84,0.0,-0.4515,0.00015,24.81292]
[1779059260780,41.11,77770.84,0.0,-0.4515,0.00015,24.81292]
[1779059261787,41.11,77760.75,0.0,-0.45305,0.00015,24.82136]
[1779059262439,41.11,77760.75,0.0,-0.45305,0.00015,24.82136]
[1779059263395,41.11,77768.36,0.0,-0.45188,0.00015,24.81503]
[1779059263425,41.11,77768.36,0.0,-0.45188,0.00015,24.81503]
[1779059264347,41.11,77771.14,0.0,-0.45145,0.00015,24.81267]
[1779059264697,41.11,77771.14,0.0,-0.45145,0.00015,24.81267]
[1779059265388,41.11,77775.01,0.0,-0.45086,0.00015,24.80933]
[1779059268953,41.11,77776.72,0.0,-0.45059,0.00015,24.80783]
[1779059269157,41.11,77778.7,0.0,-0.45029,0.00015,24.80609]
[1779059269814,41.11,77778.7,0.0,-0.45029,0.00015,24.80609]
[1779059269988,41.11,77778.7,0.0,-0.45029,0.00015,24.80609]
[1779059269995,41.11,77778.7,0.0,-0.45029,0.00015,24.80609]
[1779059270233,41.11,77778.7,0.0,-0.45029,0.00015,24.80609]
[1779059270354,41.11,77778.7,0.0,-0.45029,0.00015,24.80609]
[1779059270412,41.11,77778.7,0.0,-0.45029,0.00015,24.80609]
[1779059270334,41.11,77782.57,0.0,-0.44969,0.00015,24.80264]
[1779059270640,41.11,77782.57,0.0,-0.44969,0.00015,24.80264]
[1779059270768,41.11,77782.57,0.0,-0.44969,0.00015,24.80264]
[1779059270868,41.11,77782.57,0.0,-0.44969,0.00015,24.80264]
[1779059271002,41.11,77782.57,0.0,-0.44969,0.00015,24.80264]
[1779059271072,41.11,77782.57,0.0,-0.44969,0.00015,24.80264]
[1779059271155,41.11,77782.57,0.0,-0.44969,0.00015,24.80264]
[1779059271274,41.11,77782.57,0.0,-0.44969,0.00015,24.80264]
[1779059271305,41.11,77782.57,0.0,-0.44969,0.00015,24.80264]
[1779059271368,41.11,77788.86,0.0,-0.44873,0.00015,24.79692]
[1779059271475,41.11,77788.86,0.0,-0.44873,0.00015,24.79692]
[1779059271509,41.11,77788.86,0.0,-0.44873,0.00015,24.79692]
[1779059271675,41.11,77788.86,0.0,-0.44873,0.00015,24.79692]
[1779059271714,41.11,77788.86,0.0,-0.44873,0.00015,24.79692]
[1779059271936,41.11,77788.86,0.0,-0.44873,0.00015,24.79692]
[1779059271977,41.11,77788.86,0.0,-0.44873,0.00015,24.79692]
[1779059271982,41.11,77788.86,0.0,-0.44873,0.00015,24.79692]
[1779059272007,41.11,77788.86,0.0,-0.44873,0.00015,24.79692]
[1779059272223,41.11,77788.86,0.0,-0.44873,0.00015,24.79692]
[1779059272320,41.11,77782.2,0.0,-0.44975,0.00015,24.80298]
[1779059272799,41.11,77782.2,0.0,-0.44975,0.00015,24.80298]
[1779059273110,41.11,77782.28,0.0,-0.44974,0.00015,24.80291]
[1779059274985,41.11,77782.28,0.0,-0.44974,0.00015,24.80291]
[1779059275365,41.11,77782.75,0.0,-0.44967,0.00015,24.80249]
[1779059280379,41.11,77780.61,0.0,-0.45,0.00015,24.80441]
[1779059284439,41.12,77781.0,0.0,-0.44994,0.00015,24.80408]
[1779059284604,41.12,77781.0,0.0,-0.44994,0.00015,24.80408]
[1779059284740,41.12,77781.0,0.0,-0.44994,0.00015,24.80408]
[1779059284944,41.12,77781.0,0.0,-0.44994,0.00015,24.80408]
[1779059285036,41.12,77781.0,0.0,-0.44994,0.00015,24.80408]
[1779059285154,41.12,77781.0,0.0,-0.44994,0.00015,24.80408]
[1779059285244,41.12,77781.0,0.0,-0.44994,0.00015,24.80408]
[1779059285289,41.12,77781.0,0.0,-0.44994,0.00015,24.80408]
[1779059285377,41.12,77781.0,0.0,-0.44994,0.00015,24.80408]
[1779059285344,41.12,77787.18,0.0,-0.44899,0.00015,24.79849]
[1779059285488,41.12,77787.18,0.0,-0.44899,0.00015,24.79849]
[1779059285570,41.12,77787.18,0.0,-0.44899,0.00015,24.79849]
[1779059285631,41.12,77787.18,0.0,-0.44899,0.00015,24.79849]
[1779059285779,41.12,77787.18,0.0,-0.44899,0.00015,24.79849]
[1779059285812,41.12,77787.18,0.0,-0.44899,0.00015,24.79849]
[1779059286038,41.12,77787.18,0.0,-0.44899,0.00015,24.79849]
[1779059286106,41.12,77787.18,0.0,-0.44899,0.00015,24.79849]
[1779059286250,41.12,77787.18,0.0,-0.44899,0.00015,24.79849]
[1779059286317,41.12,77787.18,0.0,-0.44899,0.00015,24.79849]
[1779059286345,41.12,77794.79,0.0,-0.44782,0.00015,24.79142]
[1779059286516,41.12,77794.79,0.0,-0.44782,0.00015,24.79142]
[1779059286613,41.12,77794.79,0.0,-0.44782,0.00015,24.79142]
[1779059286734,41.12,77794.79,0.0,-0.44782,0.00015,24.79142]
[1779059286792,41.12,77794.79,0.0,-0.44782,0.00015,24.79142]
[1779059286940,41.12,77794.79,0.0,-0.44782,0.00015,24.79142]
[1779059287147,41.12,77794.79,0.0,-0.44782,0.00015,24.79142]
[1779059287155,41.12,77794.79,0.0,-0.44782,0.00015,24.79142]
[1779059287246,41.12,77794.79,0.0,-0.44782,0.00015,24.79142]
[1779059287330,41.12,77794.79,0.0,-0.44782,0.00015,24.79142]
[1779059287415,41.12,77796.85,0.0,-0.44751,0.00015,24.78948]
[1779059288725,41.12,77791.92,0.0,-0.44826,0.00015,24.79412]
[1779059288731,41.12,77791.92,0.0,-0.44826,0.00015,24.79412]
[1779059289338,41.12,77784.38,0.0,-0.44942,0.00015,24.80106]
[1779059290991,41.12,77780.68,0.0,-0.44999,0.00015,24.80439]
[1779059292105,41.12,77774.21,0.0,-0.45099,0.00015,24.81008]
[1779059293392,41.12,77781.93,0.0,-0.4498,0.00015,24.80327]
[1779059296026,41.12,77791.98,0.0,-0.44826,0.00015,24.7941]
[1779059298041,41.12,77786.18,0.0,-0.44915,0.00015,24.79945]
[1779059299606,41.12,77785.62,0.0,-0.44924,0.00015,24.79997]
[1779059299621,41.12,77785.62,0.0,-0.44924,0.00015,24.79997]
[1779059299706,41.12,77785.62,0.0,-0.44924,0.00015,24.79997]
[1779059300346,41.12,77785.07,0.0,-0.44932,0.00015,24.80047]
[1779059300596,41.12,77785.07,0.0,-0.44932,0.00015,24.80047]
[1779059301238,41.12,77772.0,0.0,-0.45133,0.00015,24.81201]
[1779059301724,41.12,77772.0,0.0,-0.45133,0.00015,24.81201]
[1779059302399,41.12,77759.35,0.0,-0.45327,0.00015,24.82258]
[1779059303006,41.12,77759.35,0.0,-0.45327,0.00015,24.82258]
[1779059303013,41.12,77759.35,0.0,-0.45327,0.00015,24.82258]
[1779059303104,41.12,77758.64,0.0,-0.45338,0.00015,24.82316]
[1779059304426,41.13,77753.51,0.0,-0.45417,0.00015,24.82726]
[1779059305831,41.13,77752.55,0.0,-0.45432,0.00015,24.82802]
[1779059306097,41.13,77752.55,0.0,-0.45432,0.00015,24.82802]
[1779059306940,41.13,77752.55,0.0,-0.45432,0.00015,24.82802]
[1779059307023,41.13,77752.55,0.0,-0.45432,0.00015,24.82802]
[1779059307152,41.13,77754.69,0.0,-0.45399,0.00015,24.82633]
[1779059308941,41.13,77754.69,0.0,-0.45399,0.00015,24.82634]
[1779059309118,41.13,77755.02,0.0,-0.45394,0.00015,24.82608]
[1779059311263,41.13,77762.08,0.0,-0.45285,0.00015,24.8167]
[1779059317175,41.13,77764.93,0.0,-0.45242,0.00015,24.81436]
[1779059322210,41.13,77760.5,0.0,-0.4531,0.00015,24.81803]
[1779059326239,41.14,77766.05,0.0,-0.45225,0.00015,24.81346]
[1779059331273,41.14,77763.33,0.0,-0.45267,0.00015,24.81575]
[1779059333288,41.14,77768.89,0.0,-0.45182,0.00015,24.81111]
[1779059335446,41.15,77758.69,0.0,-0.45339,0.00015,24.81956]
[1779059337116,41.14,77759.22,0.0,-0.4533,0.00015,24.81913]
[1779059337213,41.14,77759.22,0.0,-0.4533,0.00015,24.81913]
[1779059337431,41.14,77730.38,0.0,-0.45774,0.00015,24.84096]
[1779059337517,41.14,77730.38,0.0,-0.45774,0.00015,24.84096]
[1779059337597,41.14,77730.38,0.0,-0.45774,0.00015,24.84096]
[1779059337978,41.14,77730.38,0.0,-0.45774,0.00015,24.84096]
[1779059338377,41.14,77730.38,0.0,-0.45774,0.00015,24.84096]
[1779059338506,41.14,77720.45,0.0,-0.45927,0.00015,24.84777]
[1779059338666,41.14,77720.45,0.0,-0.45927,0.00015,24.84777]
[1779059338755,41.14,77720.45,0.0,-0.45927,0.00015,24.84777]
[1779059338833,41.14,77720.45,0.0,-0.45927,0.00015,24.84777]
[1779059338876,41.14,77720.45,0.0,-0.45927,0.00015,24.84777]
[1779059338959,41.14,77720.45,0.0,-0.45927,0.00015,24.84777]
[1779059339076,41.14,77720.45,0.0,-0.45927,0.00015,24.84777]
[1779059339225,41.14,77720.45,0.0,-0.45927,0.00015,24.84777]
[1779059339277,41.14,77720.45,0.0,-0.45927,0.00015,24.84777]
[1779059339349,41.14,77720.45,0.0,-0.45927,0.00015,24.84777]
[1779059339371,41.14,77714.15,0.0,-0.46024,0.00015,24.85189]
[1779059339521,41.14,77714.15,0.0,-0.46024,0.00015,24.85189]
[1779059339560,41.14,77714.15,0.0,-0.46024,0.00015,24.85189]
[1779059339819,41.14,77714.15,0.0,-0.46024,0.00015,24.85189]
[1779059339856,41.14,77714.15,0.0,-0.46024,0.00015,24.85189]
[1779059339951,41.14,77714.15,0.0,-0.46024,0.00015,24.85189]
[1779059340061,41.14,77714.15,0.0,-0.46024,0.00015,24.85189]
[1779059340093,41.14,77714.15,0.0,-0.46024,0.00015,24.85189]
[1779059340262,41.14,77714.15,0.0,-0.46024,0.00015,24.85189]
[1779059340337,41.14,77714.15,0.0,-0.46024,0.00015,24.85189]
[1779059342890,41.14,77711.15,0.0,-0.4607,0.00015,24.85381]
[1779059342895,41.14,77711.15,0.0,-0.4607,0.00015,24.85381]
[1779059342967,41.14,77711.15,0.0,-0.4607,0.00015,24.85381]
[1779059343030,41.14,77711.15,0.0,-0.4607,0.00015,24.85381]
[1779059343358,41.14,77715.28,0.0,-0.46007,0.00015,24.85117]
[1779059344365,41.14,77722.39,0.0,-0.45897,0.00015,24.84647]
[1779059344962,41.14,77722.39,0.0,-0.45897,0.00015,24.84647]
[1779059344996,41.14,77722.39,0.0,-0.45897,0.00015,24.84647]
[1779059345372,41.15,77722.68,0.0,-0.45893,0.00015,24.84628]
[1779059346653,41.15,77719.95,0.0,-0.45935,0.00015,24.84811]
[1779059347385,41.15,77721.69,0.0,-0.45908,0.00015,24.84695]
[1779059347638,41.15,77721.69,0.0,-0.45908,0.00015,24.84695]
[1779059347688,41.15,77721.69,0.0,-0.45908,0.00015,24.84695]
[1779059347715,41.15,77721.69,0.0,-0.45908,0.00015,24.84695]
[1779059347912,41.15,77721.69,0.0,-0.45908,0.00015,24.84695]
[1779059348393,41.15,77723.93,0.0,-0.45874,0.00015,24.84543]
[1779059350781,41.15,77724.55,0.0,-0.45864,0.00015,24.84502]
[1779059355917,41.15,77724.69,0.0,-0.45862,0.00015,24.84494]
[1779059357456,41.15,77730.18,0.0,-0.45778,0.00015,24.84115]
[1779059359469,41.15,77743.76,0.0,-0.45569,0.00015,24.83127]
[1779059359839,41.15,77743.76,0.0,-0.45569,0.00015,24.83127]
[1779059360477,41.15,77751.13,0.0,-0.45456,0.00015,24.82562]
[1779059363508,41.16,77754.97,0.0,-0.45397,0.00015,24.82261]
[1779059364302,41.16,77754.97,0.0,-0.45397,0.00015,24.82261]
[1779059364548,41.16,77754.97,0.0,-0.45397,0.00015,24.82261]
[1779059364513,41.16,77756.13,0.0,-0.45379,0.00015,24.82169]
[1779059364734,41.16,77756.13,0.0,-0.45379,0.00015,24.82169]
[1779059365510,41.16,77756.13,0.0,-0.45379,0.00015,24.82169]
[1779059365461,41.16,77765.14,0.0,-0.45241,0.00015,24.81435]
[1779059366450,41.16,77765.14,0.0,-0.45241,0.00015,24.81435]
[1779059366409,41.16,77769.75,0.0,-0.4517,0.00015,24.81048]
[1779059366576,41.16,77769.75,0.0,-0.4517,0.00015,24.81048]
[1779059367449,41.16,77774.08,0.0,-0.45103,0.00015,24.80677]
[1779059369894,41.16,77772.89,0.0,-0.45122,0.00015,24.8078]
[1779059369910,41.16,77772.89,0.0,-0.45122,0.00015,24.8078]
[1779059369994,41.16,77771.02,0.0,-0.4515,0.00015,24.8094]
[1779059370783,41.16,77771.02,0.0,-0.4515,0.00015,24.8094]
[1779059371735,41.16,77770.58,0.0,-0.45157,0.00015,24.80978]
[1779059371777,41.16,77770.64,0.0,-0.45156,0.00015,24.80605]
[1779059375736,41.16,77778.68,0.0,-0.45032,0.00015,24.79909]
[1779059378549,41.16,77780.15,0.0,-0.4501,0.00015,24.79779]
[1779059378559,41.16,77780.15,0.0,-0.4501,0.00015,24.79779]
[1779059378801,41.16,77779.31,0.0,-0.45023,0.00015,24.79853]
[1779059380290,41.16,77779.31,0.0,-0.45023,0.00015,24.79853]
[1779059380461,41.16,77777.54,0.0,-0.4505,0.00015,24.80009]
[1779059385492,41.16,77779.95,0.0,-0.45013,0.00015,24.79797]
[1779059388215,41.16,77783.57,0.0,-0.44957,0.00015,24.79474]
[1779059389555,41.16,77786.82,0.0,-0.44908,0.00015,24.7918]
[1779059389702,41.16,77786.82,0.0,-0.44908,0.00015,24.7918]
[1779059389762,41.16,77786.82,0.0,-0.44908,0.00015,24.7918]
[1779059389862,41.16,77786.47,0.0,-0.44913,0.00015,24.79212]
[1779059392999,41.16,77783.32,0.0,-0.44961,0.00015,24.79497]
[1779059393011,41.16,77783.32,0.0,-0.44961,0.00015,24.79497]
[1779059393452,41.16,77780.24,0.0,-0.45009,0.00015,24.79772]
[1779059395480,41.16,77772.2,0.0,-0.45132,0.00015,24.80474]
[1779059400766,41.16,77768.84,0.0,-0.45184,0.00015,24.8076]
[1779059403437,41.16,77778.05,0.0,-0.45042,0.00015,24.79965]
[1779059404763,41.16,77782.68,0.0,-0.44971,0.00015,24.79554]
[1779059405039,41.16,77782.68,0.0,-0.44971,0.00015,24.79554]
[1779059405220,41.16,77782.68,0.0,-0.44971,0.00015,24.79554]
[1779059405268,41.16,77782.68,0.0,-0.44971,0.00015,24.79554]
[1779059405401,41.16,77782.68,0.0,-0.44971,0.00015,24.79554]
[1779059405474,41.16,77782.68,0.0,-0.44971,0.00015,24.79554]
[1779059405413,41.16,77788.13,0.0,-0.44888,0.00015,24.79061]
[1779059405608,41.16,77788.13,0.0,-0.44888,0.00015,24.79061]
[1779059405679,41.16,77788.13,0.0,-0.44888,0.00015,24.79061]
[1779059405756,41.16,77788.13,0.0,-0.44888,0.00015,24.79061]
[1779059405929,41.16,77788.13,0.0,-0.44888,0.00015,24.79061]
[1779059406059,41.16,77788.13,0.0,-0.44888,0.00015,24.79061]
[1779059406067,41.16,77788.13,0.0,-0.44888,0.00015,24.79061]
[1779059406131,41.16,77788.13,0.0,-0.44888,0.00015,24.79061]
[1779059406174,41.16,77788.13,0.0,-0.44888,0.00015,24.79061]
[1779059406454,41.16,77788.13,0.0,-0.44888,0.00015,24.79061]
[1779059406557,41.16,77788.13,0.0,-0.44888,0.00015,24.79061]
[1779059406480,41.16,77798.68,0.0,-0.44726,0.00015,24.78073]
[1779059406574,41.16,77798.68,0.0,-0.44726,0.00015,24.78073]
[1779059406735,41.16,77798.68,0.0,-0.44726,0.00015,24.78073]
[1779059406742,41.16,77798.68,0.0,-0.44726,0.00015,24.78073]
[1779059407728,41.16,77800.97,0.0,-0.44691,0.00015,24.77854]
[1779059407737,41.16,77800.97,0.0,-0.44691,0.00015,24.77854]
[1779059407782,41.16,77800.97,0.0,-0.44691,0.00015,24.77854]
[1779059407918,41.16,77800.97,0.0,-0.44691,0.00015,24.77854]
[1779059407985,41.16,77800.97,0.0,-0.44691,0.00015,24.77854]
[1779059408179,41.16,77800.97,0.0,-0.44691,0.00015,24.77854]
[1779059408272,41.16,77805.05,0.0,-0.44628,0.00015,24.77458]
[1779059408776,41.16,77805.05,0.0,-0.44628,0.00015,24.77458]
[1779059408784,41.16,77805.05,0.0,-0.44628,0.00015,24.77458]
[1779059408881,41.16,77809.72,0.0,-0.44557,0.00015,24.76996]
[1779059412224,41.16,77809.84,0.0,-0.44555,0.00015,24.76986]
[1779059412305,41.16,77809.84,0.0,-0.44555,0.00015,24.76986]
[1779059412439,41.17,77810.13,0.0,-0.44551,0.00015,24.76958]
[1779059414929,41.17,77811.87,0.0,-0.44524,0.00015,24.76785]
[1779059415548,41.17,77812.02,0.0,-0.44522,0.00015,24.76772]
[1779059419499,41.17,77819.33,0.0,-0.44411,0.00015,24.76033]
[1779059424561,41.18,77818.82,0.0,-0.44419,0.00015,24.76087]
[1779059429583,41.18,77816.66,0.0,-0.44452,0.00015,24.76308]
[1779059431370,41.18,77816.4,0.0,-0.44456,0.00015,24.76334]
[1779059431591,41.18,77816.4,0.0,-0.44455,0.00015,24.75966]
[1779059431988,41.18,77816.4,0.0,-0.44455,0.00015,24.75966]
[1779059432991,41.18,77809.63,0.0,-0.44559,0.00015,24.76648]
[1779059435123,41.18,77809.64,0.0,-0.44558,0.00015,24.76647]
[1779059435202,41.17,77808.28,0.0,-0.44579,0.00015,24.76781]
[1779059435896,41.17,77808.28,0.0,-0.44579,0.00015,24.76781]
[1779059438035,41.17,77817.84,0.0,-0.44433,0.00015,24.75818]
[1779059442063,41.18,77820.9,0.0,-0.44386,0.00015,24.75503]
[1779059445375,41.18,77832.55,0.0,-0.44208,0.00015,24.74272]
[1779059446495,41.18,77840.25,0.0,-0.4409,0.00015,24.73431]
[1779059449112,41.18,77837.94,0.0,-0.44126,0.00015,24.73686]
[1779059454147,41.18,77836.08,0.0,-0.44154,0.00015,24.7389]
[1779059454709,41.18,77836.08,0.0,-0.44154,0.00015,24.7389]
[1779059454768,41.18,77836.08,0.0,-0.44154,0.00015,24.7389]
[1779059456173,41.18,77827.48,0.0,-0.44286,0.00015,24.74816]
[1779059456868,41.18,77827.48,0.0,-0.44286,0.00015,24.74816]
[1779059456879,41.18,77827.48,0.0,-0.44286,0.00015,24.74816]
[1779059457178,41.18,77826.11,0.0,-0.44307,0.00015,24.74961]
[1779059461267,41.18,77818.55,0.0,-0.44422,0.00015,24.75749]
[1779059467239,41.18,77815.1,0.0,-0.44475,0.00015,24.76102]
[1779059472273,41.18,77816.13,0.0,-0.44459,0.00015,24.75996]
[1779059476707,41.18,77819.16,0.0,-0.44413,0.00015,24.75686]
[1779059477307,41.18,77819.16,0.0,-0.44413,0.00015,24.75686]
[1779059478315,41.18,77828.58,0.0,-0.44269,0.00015,24.747]
[1779059480329,41.18,77831.96,0.0,-0.44217,0.00015,24.74339]
[1779059482181,41.18,77832.01,0.0,-0.44217,0.00015,24.74334]
[1779059483350,41.18,77840.93,0.0,-0.4408,0.00015,24.7336]
[1779059483995,41.18,77840.93,0.0,-0.4408,0.00015,24.7336]
[1779059489393,41.18,77840.44,0.0,-0.44088,0.00015,24.73413]
[1779059492779,41.18,77839.52,0.0,-0.44101,0.00015,24.73146]
[1779059492789,41.18,77839.52,0.0,-0.44101,0.00015,24.73146]
[1779059493423,41.18,77839.55,0.0,-0.44101,0.00015,24.73142]
[1779059494381,41.18,77839.55,0.0,-0.44101,0.00015,24.73142]
[1779059494451,41.18,77839.55,0.0,-0.44101,0.00015,24.73142]
[1779059494517,41.18,77839.55,0.0,-0.44101,0.00015,24.73142]
[1779059494657,41.18,77848.35,0.0,-0.43966,0.00015,24.72156]
[1779059496584,41.18,77854.2,0.0,-0.43877,0.00015,24.71485]
[1779059501592,41.18,77858.56,0.0,-0.4381,0.00015,24.70975]
[1779059506599,41.18,77860.8,0.0,-0.43776,0.00015,24.70711]
[1779059510159,41.18,77855.33,0.0,-0.43859,0.00015,24.71351]
[1779059510201,41.18,77855.33,0.0,-0.43859,0.00015,24.71351]
[1779059515244,41.18,77853.29,0.0,-0.4389,0.00015,24.71586]
[1779059516662,41.18,77837.95,0.0,-0.44125,0.00015,24.73314]
[1779059517593,41.18,77837.95,0.0,-0.44125,0.00015,24.73314]
[1779059522628,41.18,77834.45,0.0,-0.44178,0.00015,24.73697]
[1779059523063,41.18,77834.45,0.0,-0.44178,0.00015,24.73697]
[1779059523635,41.18,77836.65,0.0,-0.44145,0.00015,24.73457]
[1779059528681,41.18,77833.75,0.0,-0.44189,0.00015,24.73774]
[1779059528676,41.18,77820.18,0.0,-0.44397,0.00015,24.75211]
[1779059530685,41.18,77818.82,0.0,-0.44417,0.00015,24.75351]
[1779059535688,41.18,77819.11,0.0,-0.44413,0.00015,24.75321]
[1779059535716,41.18,77822.41,0.0,-0.44363,0.00015,24.7498]
[1779059536614,41.18,77824.93,0.0,-0.44324,0.00015,24.74717]
[1779059539288,41.18,77822.67,0.0,-0.44359,0.00015,24.74954]
[1779059539828,41.18,77822.6,0.0,-0.4436,0.00015,24.74962]
[1779059540649,41.18,77823.3,0.0,-0.44349,0.00015,24.74889]
[1779059541904,41.18,77825.15,0.0,-0.44321,0.00015,24.74695]
[1779059541939,41.18,77825.15,0.0,-0.44321,0.00015,24.74695]
[1779059542499,41.18,77817.58,0.0,-0.44437,0.00015,24.75481]
[1779059543978,41.18,77817.58,0.0,-0.44437,0.00015,24.75481]
[1779059543993,41.18,77817.58,0.0,-0.44437,0.00015,24.75481]
[1779059544651,41.18,77804.21,0.0,-0.44641,0.00015,24.76817]
[1779059549654,41.18,77801.56,0.0,-0.44682,0.00015,24.77072]
[1779059554686,41.17,77799.23,0.0,-0.44717,0.00015,24.76926]
[1779059559729,41.17,77796.49,0.0,-0.44759,0.00015,24.77184]
[1779059564754,41.17,77790.07,0.0,-0.44857,0.00015,24.77783]
[1779059567255,41.17,77785.62,0.0,-0.44925,0.00015,24.78191]
[1779059567284,41.17,77785.62,0.0,-0.44925,0.00015,24.78191]
[1779059567474,41.17,77785.21,0.0,-0.44931,0.00015,24.78229]
[1779059568650,41.17,77785.21,0.0,-0.44931,0.00015,24.78229]
[1779059569666,41.17,77785.13,0.0,-0.44933,0.00015,24.78237]
[1779059570390,41.17,77785.13,0.0,-0.44933,0.00015,24.78237]
[1779059570425,41.17,77785.13,0.0,-0.44933,0.00015,24.78237]
[1779059570438,41.17,77785.13,0.0,-0.44933,0.00015,24.78237]
[1779059570591,41.17,77785.54,0.0,-0.44927,0.00015,24.78201]
[1779059575221,41.18,77771.47,0.0,-0.45143,0.00015,24.79442]
[1779059576606,41.18,77767.63,0.0,-0.45202,0.00015,24.79768]
[1779059578301,41.18,77767.63,0.0,-0.45202,0.00015,24.79768]
[1779059578311,41.18,77767.63,0.0,-0.45202,0.00015,24.79768]
[1779059578729,41.18,77764.82,0.0,-0.45245,0.00015,24.80003]
[1779059578945,41.18,77764.82,0.0,-0.45245,0.00015,24.80003]
[1779059579016,41.18,77764.82,0.0,-0.45245,0.00015,24.80003]
[1779059579403,41.18,77764.66,0.0,-0.45248,0.00015,24.80016]
[1779059580981,41.18,77764.66,0.0,-0.45248,0.00015,24.80016]
[1779059581176,41.18,77767.42,0.0,-0.45205,0.00015,24.79786]
[1779059583515,41.18,77767.1,0.0,-0.4521,0.00015,24.79813]
[1779059583743,41.18,77773.99,0.0,-0.45104,0.00015,24.79226]
[1779059585112,41.18,77778.97,0.0,-0.45028,0.00015,24.78792]
[1779059585676,41.18,77779.89,0.0,-0.45014,0.00015,24.78711]
[1779059587416,41.18,77780.58,0.0,-0.45003,0.00015,24.7865]
[1779059587575,41.18,77780.14,0.0,-0.4501,0.00015,24.78689]
[1779059590850,41.18,77782.09,0.0,-0.4498,0.00015,24.78517]
[1779059591554,41.18,77782.09,0.0,-0.4498,0.00015,24.78517]
[1779059593852,41.18,77782.99,0.0,-0.44967,0.00015,24.78438]
[1779059593861,41.18,77782.99,0.0,-0.44967,0.00015,24.78438]
[1779059594614,41.18,77784.4,0.0,-0.44945,0.00015,24.78311]
[1779059597996,41.18,77786.39,0.0,-0.44915,0.00015,24.78132]
[1779059598198,41.18,77787.1,0.0,-0.44904,0.00015,24.78067]
[1779059603199,41.19,77790.56,0.0,-0.44851,0.00015,24.77751]
[1779059608234,41.19,77788.24,0.0,-0.44887,0.00015,24.77967]
[1779059612654,41.19,77786.94,0.0,-0.44906,0.00015,24.77719]
[1779059612800,41.19,77785.94,0.0,-0.44922,0.00015,24.77811]
[1779059613672,41.19,77785.94,0.0,-0.44922,0.00015,24.77811]
[1779059613739,41.2,77793.85,0.0,-0.44801,0.00015,24.77083]
[1779059616681,41.19,77791.24,0.0,-0.44841,0.00015,24.77325]
[1779059617742,41.19,77785.64,0.0,-0.44926,0.00015,24.77838]
[1779059619239,41.19,77785.45,0.0,-0.44929,0.00015,24.77856]
[1779059619578,41.19,77785.7,0.0,-0.44926,0.00015,24.77833]
[1779059622609,41.19,77791.66,0.0,-0.44834,0.00015,24.77286]
[1779059628374,41.19,77795.36,0.0,-0.44777,0.00015,24.76939]
[1779059630745,41.19,77783.28,0.0,-0.44962,0.00015,24.7805]
[1779059633409,41.19,77781.0,0.0,-0.44998,0.00015,24.78255]
[1779059638444,41.2,77779.26,0.0,-0.45025,0.00015,24.78412]
[1779059640711,41.2,77780.22,0.0,-0.4501,0.00015,24.78327]
[1779059640749,41.2,77786.3,0.0,-0.44917,0.00015,24.77782]
[1779059642753,41.2,77782.95,0.0,-0.44968,0.00015,24.78085]
[1779059642756,41.2,77781.67,0.0,-0.44988,0.00015,24.782]
[1779059644490,41.2,77781.67,0.0,-0.44988,0.00015,24.78201]
[1779059644499,41.2,77781.67,0.0,-0.44988,0.00015,24.78201]
[1779059644539,41.2,77780.11,0.0,-0.45012,0.00015,24.7834]
[1779059650529,41.21,77783.54,0.0,-0.4496,0.00015,24.78037]
[1779059655706,41.21,77779.38,0.0,-0.45024,0.00015,24.7841]
[1779059661604,41.22,77779.0,0.0,-0.4503,0.00015,24.78448]
[1779059666640,41.22,77778.63,0.0,-0.45036,0.00015,24.78483]
[1779059670668,41.22,77771.57,0.0,-0.45145,0.00015,24.79097]
[1779059675702,41.23,77770.89,0.0,-0.45155,0.00015,24.78789]
[1779059680737,41.23,77772.4,0.0,-0.45132,0.00015,24.78661]
[1779059685773,41.23,77776.82,0.0,-0.45064,0.00015,24.78281]
[1779059690808,41.23,77776.31,0.0,-0.45073,0.00015,24.78327]
[1779059693830,41.23,77783.09,0.0,-0.44969,0.00015,24.77729]
[1779059694204,41.23,77783.09,0.0,-0.44969,0.00015,24.77729]
[1779059694838,41.24,77780.33,0.0,-0.45011,0.00015,24.77975]
[1779059698317,41.24,77780.78,0.0,-0.45004,0.00015,24.77936]
[1779059698323,41.24,77780.78,0.0,-0.45004,0.00015,24.77936]
[1779059698328,41.24,77780.78,0.0,-0.45004,0.00015,24.77936]
[1779059700664,41.24,77787.38,0.0,-0.44903,0.00015,24.77343]
[1779059702435,41.24,77782.94,0.0,-0.44971,0.00015,24.77744]
[1779059702436,41.24,77781.47,0.0,-0.44994,0.00015,24.77876]
[1779059707480,41.24,77782.43,0.0,-0.44979,0.00015,24.77791]
[1779059711075,41.24,77787.53,0.0,-0.44901,0.00015,24.77331]
[1779059711815,41.24,77784.79,0.0,-0.44943,0.00015,24.7758]
[1779059714779,41.24,77782.23,0.0,-0.44982,0.00015,24.77809]
[1779059714811,41.24,77783.37,0.0,-0.44965,0.00015,24.77708]
[1779059716847,41.24,77782.45,0.0,-0.44979,0.00015,24.7779]
[1779059716855,41.24,77782.45,0.0,-0.44979,0.00015,24.7779]
[1779059716882,41.24,77779.67,0.0,-0.45022,0.00015,24.78037]
[1779059717589,41.24,77777.83,0.0,-0.4505,0.00015,24.78199]
[1779059722632,41.24,77774.25,0.0,-0.45105,0.00015,24.7851]
[1779059722705,41.24,77774.25,0.0,-0.45105,0.00015,24.7851]
[1779059722821,41.24,77771.33,0.0,-0.45149,0.00015,24.7876]
[1779059722928,41.24,77771.33,0.0,-0.45149,0.00015,24.7876]
[1779059723776,41.24,77758.84,0.0,-0.45341,0.00015,24.79795]
[1779059726050,41.24,77757.49,0.0,-0.45362,0.00015,24.79903]
[1779059726078,41.24,77757.49,0.0,-0.45362,0.00015,24.79903]
[1779059726479,41.24,77755.7,0.0,-0.45389,0.00015,24.80046]
[1779059727039,41.24,77755.7,0.0,-0.45389,0.00015,24.80046]
[1779059727068,41.24,77755.7,0.0,-0.45389,0.00015,24.80046]
[1779059727080,41.24,77755.7,0.0,-0.45389,0.00015,24.80046]
[1779059727872,41.24,77755.65,0.0,-0.4539,0.00015,24.8005]
[1779059728772,41.24,77739.86,0.0,-0.45633,0.00015,24.81257]
[1779059729870,41.24,77737.14,0.0,-0.45674,0.00015,24.81456]
[1779059733856,41.24,77744.1,0.0,-0.45567,0.00015,24.80574]
[1779059734845,41.24,77737.83,0.0,-0.45663,0.00015,24.81037]
[1779059735339,41.24,77737.83,0.0,-0.45663,0.00015,24.81037]
[1779059735404,41.24,77737.83,0.0,-0.45663,0.00015,24.81037]
[1779059735805,41.24,77723.82,0.0,-0.45879,0.00015,24.82021]
[1779059736843,41.24,77723.82,0.0,-0.45879,0.00015,24.82021]
[1779059736869,41.24,77715.11,0.0,-0.46013,0.00015,24.82597]
[1779059736928,41.24,77715.11,0.0,-0.46013,0.00015,24.82597]
[1779059737102,41.24,77715.11,0.0,-0.46013,0.00015,24.82597]
[1779059737316,41.24,77715.11,0.0,-0.46013,0.00015,24.82597]
[1779059737402,41.24,77715.11,0.0,-0.46013,0.00015,24.82597]
[1779059737473,41.24,77715.11,0.0,-0.46013,0.00015,24.82597]
[1779059737539,41.24,77715.11,0.0,-0.46013,0.00015,24.82597]
[1779059737706,41.24,77715.11,0.0,-0.46013,0.00015,24.82597]
[1779059737885,41.24,77715.11,0.0,-0.46013,0.00015,24.82597]
[1779059737744,41.24,77702.63,0.0,-0.46205,0.00015,24.83372]
[1779059738223,41.24,77702.63,0.0,-0.46205,0.00015,24.83372]
[1779059738305,41.24,77702.63,0.0,-0.46205,0.00015,24.83372]
[1779059738589,41.24,77702.63,0.0,-0.46205,0.00015,24.83372]
[1779059738846,41.24,77684.02,0.0,-0.46492,0.00015,24.8442]
[1779059739053,41.24,77684.02,0.0,-0.46492,0.00015,24.8442]
[1779059739205,41.24,77684.02,0.0,-0.46492,0.00015,24.8442]
[1779059739500,41.24,77684.02,0.0,-0.46492,0.00015,24.8442]
[1779059739813,41.24,77666.63,0.0,-0.4676,0.00015,24.85284]
[1779059740001,41.24,77666.63,0.0,-0.4676,0.00015,24.85284]
[1779059740120,41.24,77666.63,0.0,-0.4676,0.00015,24.85284]
[1779059740343,41.24,77666.63,0.0,-0.4676,0.00015,24.85284]
[1779059740601,41.24,77666.63,0.0,-0.4676,0.00015,24.85284]
[1779059740729,41.24,77666.63,0.0,-0.4676,0.00015,24.85284]
[1779059740826,41.24,77666.63,0.0,-0.4676,0.00015,24.85284]
[1779059740872,41.24,77650.18,0.0,-0.47014,0.00015,24.85997]
[1779059740988,41.24,77650.18,0.0,-0.47014,0.00015,24.85997]
[1779059741290,41.24,77650.18,0.0,-0.47014,0.00015,24.85997]
[1779059741433,41.24,77650.18,0.0,-0.47014,0.00015,24.85997]
[1779059741689,41.24,77650.18,0.0,-0.47014,0.00015,24.85997]
[1779059741876,41.24,77650.18,0.0,-0.47014,0.00015,24.85997]
[1779059741897,41.24,77651.95,0.0,-0.46986,0.00015,24.85925]
[1779059742032,41.24,77651.95,0.0,-0.46986,0.00015,24.85925]
[1779059742299,41.24,77651.95,0.0,-0.46986,0.00015,24.85925]
[1779059742466,41.24,77651.95,0.0,-0.46986,0.00015,24.85925]
[1779059742570,41.24,77651.95,0.0,-0.46986,0.00015,24.85925]
[1779059742870,41.24,77651.95,0.0,-0.46986,0.00015,24.85925]
[1779059742882,41.24,77664.17,0.0,-0.46798,0.00015,24.85397]
[1779059743106,41.24,77664.17,0.0,-0.46798,0.00015,24.85397]
[1779059743258,41.24,77664.17,0.0,-0.46798,0.00015,24.85397]
[1779059743341,41.24,77664.17,0.0,-0.46798,0.00015,24.85397]
[1779059743430,41.24,77664.17,0.0,-0.46798,0.00015,24.85397]
[1779059743464,41.24,77664.17,0.0,-0.46798,0.00015,24.85397]
[1779059743501,41.24,77664.17,0.0,-0.46798,0.00015,24.85397]
[1779059743513,41.24,77664.17,0.0,-0.46798,0.00015,24.85397]
[1779059743634,41.24,77664.17,0.0,-0.46798,0.00015,24.85397]
[1779059743648,41.24,77668.92,0.0,-0.46725,0.00015,24.85177]
[1779059745430,41.24,77668.92,0.0,-0.46725,0.00015,24.85177]
[1779059745461,41.24,77668.92,0.0,-0.46725,0.00015,24.85177]
[1779059746627,41.24,77665.98,0.0,-0.4677,0.00015,24.85315]
[1779059746736,41.24,77665.98,0.0,-0.4677,0.00015,24.85315]
[1779059746818,41.24,77665.98,0.0,-0.4677,0.00015,24.85315]
[1779059746853,41.24,77665.98,0.0,-0.4677,0.00015,24.85315]
[1779059746873,41.24,77664.06,0.0,-0.468,0.00015,24.85403]
[1779059747211,41.24,77664.06,0.0,-0.468,0.00015,24.85403]
[1779059747279,41.24,77664.06,0.0,-0.468,0.00015,24.85403]
[1779059747800,41.24,77664.06,0.0,-0.468,0.00015,24.85403]
[1779059747851,41.24,77656.23,0.0,-0.4692,0.00015,24.85747]
[1779059747995,41.24,77656.23,0.0,-0.4692,0.00015,24.85747]
[1779059748039,41.24,77656.23,0.0,-0.4692,0.00015,24.85747]
[1779059748612,41.24,77656.23,0.0,-0.4692,0.00015,24.85747]
[1779059748868,41.24,77650.15,0.0,-0.47014,0.00015,24.85999]
[1779059749146,41.24,77650.15,0.0,-0.47014,0.00015,24.85999]
[1779059749153,41.24,77650.15,0.0,-0.47014,0.00015,24.85999]
[1779059749174,41.24,77650.15,0.0,-0.47014,0.00015,24.85999]
[1779059749192,41.24,77650.15,0.0,-0.47014,0.00015,24.85999]
[1779059749199,41.24,77650.15,0.0,-0.47014,0.00015,24.85999]
[1779059749232,41.24,77650.15,0.0,-0.47014,0.00015,24.85999]
[1779059749409,41.24,77650.15,0.0,-0.47014,0.00015,24.85999]
[1779059749438,41.24,77650.15,0.0,-0.47014,0.00015,24.85999]
[1779059749451,41.24,77650.15,0.0,-0.47014,0.00015,24.85999]
[1779059749454,41.24,77650.15,0.0,-0.47014,0.00015,24.85999]
[1779059749809,41.24,77650.15,0.0,-0.47014,0.00015,24.85999]
[1779059749812,41.24,77650.15,0.0,-0.47014,0.00015,24.85999]
[1779059749858,41.24,77652.4,0.0,-0.4698,0.00015,24.85907]
[1779059751280,41.24,77661.29,0.0,-0.46842,0.00015,24.85528]
[1779059753294,41.25,77667.12,0.0,-0.46753,0.00015,24.85263]
[1779059755308,41.25,77673.43,0.0,-0.46655,0.00015,24.84962]
[1779059756838,41.25,77673.43,0.0,-0.46655,0.00015,24.84962]
[1779059756936,41.25,77679.37,0.0,-0.46564,0.00015,24.84666]
[1779059758917,41.25,77681.32,0.0,-0.46534,0.00015,24.84566]
[1779059759963,41.25,77670.88,0.0,-0.46695,0.00015,24.85087]
[1779059760872,41.25,77670.88,0.0,-0.46695,0.00015,24.85087]
[1779059760998,41.25,77670.88,0.0,-0.46695,0.00015,24.85087]
[1779059760984,41.25,77676.32,0.0,-0.46611,0.00015,24.84821]
[1779059761008,41.25,77676.32,0.0,-0.46611,0.00015,24.84821]
[1779059761184,41.25,77676.32,0.0,-0.46611,0.00015,24.84821]
[1779059761303,41.25,77676.32,0.0,-0.46611,0.00015,24.84821]
[1779059761637,41.25,77676.32,0.0,-0.46611,0.00015,24.84821]
[1779059761661,41.25,77676.32,0.0,-0.46611,0.00015,24.84821]
[1779059761670,41.25,77676.32,0.0,-0.46611,0.00015,24.84821]
[1779059761878,41.25,77670.33,0.0,-0.46703,0.00015,24.85113]
[1779059762152,41.25,77670.33,0.0,-0.46703,0.00015,24.85113]
[1779059762363,41.25,77670.33,0.0,-0.46703,0.00015,24.85113]
[1779059763790,41.26,77660.56,0.0,-0.46854,0.00015,24.85562]
[1779059765545,41.26,77668.69,0.0,-0.46729,0.00015,24.85192]
[1779059766648,41.26,77674.51,0.0,-0.46639,0.00015,24.84912]
[1779059767783,41.26,77682.42,0.0,-0.46517,0.00015,24.84511]
[1779059769622,41.26,77680.59,0.0,-0.46546,0.00015,24.84606]
[1779059771593,41.26,77680.59,0.0,-0.46546,0.00015,24.84606]
[1779059771603,41.26,77680.59,0.0,-0.46546,0.00015,24.84606]
[1779059772023,41.26,77668.72,0.0,-0.46729,0.00015,24.85192]
[1779059777027,41.27,77671.29,0.0,-0.46689,0.00015,24.85071]
[1779059778666,41.27,77666.02,0.0,-0.46771,0.00015,24.8532]
[1779059779002,41.27,77660.69,0.0,-0.46853,0.00015,24.8556]
[1779059779247,41.27,77660.69,0.0,-0.46853,0.00015,24.8556]
[1779059779258,41.27,77660.69,0.0,-0.46853,0.00015,24.8556]
[1779059779345,41.27,77660.69,0.0,-0.46853,0.00015,24.8556]
[1779059779484,41.27,77660.69,0.0,-0.46853,0.00015,24.8556]
[1779059780685,41.27,77660.69,0.0,-0.46853,0.00015,24.8556]
[1779059780704,41.27,77660.69,0.0,-0.46853,0.00015,24.8556]
[1779059780770,41.27,77660.69,0.0,-0.46853,0.00015,24.8556]
[1779059780786,41.27,77641.49,0.0,-0.47149,0.00015,24.86338]
[1779059782766,41.27,77641.49,0.0,-0.47149,0.00015,24.86338]
[1779059782768,41.27,77641.49,0.0,-0.47149,0.00015,24.86338]
[1779059782772,41.27,77641.49,0.0,-0.47149,0.00015,24.86338]
[1779059782826,41.27,77640.84,0.0,-0.47159,0.00015,24.86362]
[1779059783874,41.27,77640.84,0.0,-0.47159,0.00015,24.86362]
[1779059783883,41.27,77640.84,0.0,-0.47159,0.00015,24.86362]
[1779059783926,41.27,77640.86,0.0,-0.47159,0.00015,24.86362]
[1779059786022,41.27,77646.96,0.0,-0.47065,0.00015,24.86131]
[1779059786681,41.27,77654.17,0.0,-0.46954,0.00015,24.8584]
[1779059787310,41.27,77654.17,0.0,-0.46954,0.00015,24.8584]
[1779059787959,41.27,77654.43,0.0,-0.4695,0.00015,24.85829]
[1779059789682,41.28,77650.16,0.0,-0.47015,0.00015,24.86004]
[1779059789783,41.28,77645.16,0.0,-0.47093,0.00015,24.86201]
[1779059790568,41.28,77645.16,0.0,-0.47093,0.00015,24.86201]
[1779059790962,41.28,77641.41,0.0,-0.4715,0.00015,24.86342]
[1779059794417,41.28,77637.89,0.0,-0.47205,0.00015,24.86103]
[1779059794443,41.28,77637.89,0.0,-0.47205,0.00015,24.86103]
[1779059794452,41.28,77637.89,0.0,-0.47205,0.00015,24.86103]
[1779059794479,41.28,77637.89,0.0,-0.47205,0.00015,24.86103]
[1779059794595,41.28,77637.89,0.0,-0.47205,0.00015,24.86103]
[1779059795085,41.28,77637.89,0.0,-0.47205,0.00015,24.86103]
[1779059795231,41.28,77637.89,0.0,-0.47205,0.00015,24.86103]
[1779059795307,41.28,77637.89,0.0,-0.47205,0.00015,24.86103]
[1779059795368,41.28,77637.89,0.0,-0.47205,0.00015,24.86103]
[1779059795469,41.28,77637.89,0.0,-0.47205,0.00015,24.86103]
[1779059795572,41.28,77637.89,0.0,-0.47205,0.00015,24.86103]
[1779059795603,41.28,77637.89,0.0,-0.47205,0.00015,24.86103]
[1779059795780,41.28,77637.89,0.0,-0.47205,0.00015,24.86103]
[1779059795866,41.28,77637.89,0.0,-0.47205,0.00015,24.86103]
[1779059795983,41.28,77637.89,0.0,-0.47205,0.00015,24.86103]
[1779059796018,41.28,77637.89,0.0,-0.47205,0.00015,24.86103]
[1779059796031,41.28,77623.73,0.0,-0.47423,0.00015,24.8657]
[1779059796218,41.28,77623.73,0.0,-0.47423,0.00015,24.8657]
[1779059796255,41.28,77623.73,0.0,-0.47423,0.00015,24.8657]
[1779059796411,41.28,77623.73,0.0,-0.47423,0.00015,24.8657]
[1779059796609,41.28,77623.73,0.0,-0.47423,0.00015,24.8657]
[1779059799231,41.28,77624.51,0.0,-0.47411,0.00015,24.86546]
[1779059799951,41.28,77643.64,0.0,-0.47116,0.00015,24.85893]
[1779059800993,41.28,77652.22,0.0,-0.46984,0.00015,24.85555]
[1779059802371,41.28,77654.32,0.0,-0.46951,0.00015,24.85469]
[1779059803050,41.28,77657.6,0.0,-0.46901,0.00015,24.8533]
[1779059804427,41.28,77658.61,0.0,-0.46885,0.00015,24.85287]
[1779059804441,41.28,77658.61,0.0,-0.46885,0.00015,24.85287]
[1779059805007,41.28,77666.51,0.0,-0.46763,0.00015,24.84933]
[1779059805489,41.28,77666.51,0.0,-0.46763,0.00015,24.84933]
[1779059805683,41.28,77671.01,0.0,-0.46694,0.00015,24.84721]
[1779059806446,41.28,77671.01,0.0,-0.46694,0.00015,24.84721]
[1779059806461,41.28,77671.01,0.0,-0.46694,0.00015,24.84721]
[1779059806983,41.28,77674.24,0.0,-0.46644,0.00015,24.84565]
[1779059810019,41.29,77667.91,0.0,-0.46742,0.00015,24.84869]
[1779059812007,41.29,77662.31,0.0,-0.46828,0.00015,24.85125]
[1779059813045,41.29,77655.99,0.0,-0.46926,0.00015,24.854]
[1779059813545,41.29,77655.99,0.0,-0.46926,0.00015,24.854]
[1779059813557,41.29,77655.99,0.0,-0.46926,0.00015,24.854]
[1779059814998,41.29,77662.37,0.0,-0.46827,0.00015,24.85122]
[1779059816129,41.29,77664.07,0.0,-0.46801,0.00015,24.85046]
[1779059816141,41.29,77664.07,0.0,-0.46801,0.00015,24.85046]
[1779059816960,41.29,77665.73,0.0,-0.46776,0.00015,24.8497]
[1779059818498,41.29,77663.22,0.0,-0.46814,0.00015,24.85085]
[1779059818524,41.29,77663.22,0.0,-0.46814,0.00015,24.85085]
[1779059818990,41.29,77663.22,0.0,-0.46814,0.00015,24.85085]
[1779059819028,41.29,77663.22,0.0,-0.46814,0.00015,24.85085]
[1779059821315,41.29,77664.59,0.0,-0.46793,0.00015,24.85023]
[1779059821702,41.29,77664.59,0.0,-0.46793,0.00015,24.85023]
[1779059821832,41.29,77664.59,0.0,-0.46793,0.00015,24.85023]
[1779059821860,41.29,77664.59,0.0,-0.46793,0.00015,24.85023]
[1779059821984,41.29,77664.59,0.0,-0.46793,0.00015,24.85023]
[1779059822020,41.29,77664.59,0.0,-0.46793,0.00015,24.85023]
[1779059822069,41.29,77673.79,0.0,-0.46652,0.00015,24.84589]
[1779059822196,41.29,77673.79,0.0,-0.46652,0.00015,24.84589]
[1779059822207,41.29,77673.79,0.0,-0.46652,0.00015,24.84589]
[1779059822323,41.29,77673.79,0.0,-0.46652,0.00015,24.84589]
[1779059822407,41.29,77673.79,0.0,-0.46652,0.00015,24.84589]
[1779059822472,41.29,77673.79,0.0,-0.46652,0.00015,24.84589]
[1779059822879,41.29,77673.79,0.0,-0.46652,0.00015,24.84589]
[1779059822982,41.29,77673.79,0.0,-0.46652,0.00015,24.84589]
[1779059823033,41.29,77673.79,0.0,-0.46652,0.00015,24.84589]
[1779059823012,41.29,77687.6,0.0,-0.46439,0.00015,24.83878]
[1779059823096,41.29,77687.6,0.0,-0.46439,0.00015,24.83878]
[1779059823239,41.29,77687.6,0.0,-0.46439,0.00015,24.83878]
[1779059823279,41.29,77687.6,0.0,-0.46439,0.00015,24.83878]
[1779059823447,41.29,77687.6,0.0,-0.46439,0.00015,24.83878]
[1779059823507,41.29,77687.6,0.0,-0.46439,0.00015,24.83878]
[1779059823521,41.29,77687.6,0.0,-0.46439,0.00015,24.83878]
[1779059823850,41.29,77687.6,0.0,-0.46439,0.00015,24.83878]
[1779059823890,41.29,77687.81,0.0,-0.46436,0.00015,24.83867]
[1779059827640,41.29,77687.81,0.0,-0.46436,0.00015,24.83867]
[1779059827661,41.29,77687.81,0.0,-0.46436,0.00015,24.83867]
[1779059828082,41.29,77686.87,0.0,-0.4645,0.00015,24.83918]
[1779059833106,41.3,77681.86,0.0,-0.46528,0.00015,24.84184]
[1779059838133,41.3,77680.57,0.0,-0.46548,0.00015,24.84251]
[1779059839937,41.3,77682.79,0.0,-0.46513,0.00015,24.84136]
[1779059839987,41.3,77682.79,0.0,-0.46513,0.00015,24.84136]
[1779059840088,41.3,77684.18,0.0,-0.46492,0.00015,24.84063]
[1779059844929,41.3,77684.97,0.0,-0.4648,0.00015,24.84022]
[1779059844943,41.3,77684.97,0.0,-0.4648,0.00015,24.84022]
[1779059845090,41.3,77686.19,0.0,-0.46461,0.00015,24.83957]
[1779059846925,41.3,77686.19,0.0,-0.46461,0.00015,24.83958]
[1779059846999,41.3,77686.19,0.0,-0.46461,0.00015,24.83958]
[1779059847079,41.3,77694.24,0.0,-0.46337,0.00015,24.83515]
[1779059849538,41.3,77696.89,0.0,-0.46297,0.00015,24.83364]
[1779059849991,41.3,77699.38,0.0,-0.46258,0.00015,24.8322]
[1779059852757,41.3,77700.41,0.0,-0.46242,0.00015,24.82793]
[1779059852768,41.3,77700.41,0.0,-0.46242,0.00015,24.82793]
[1779059853070,41.3,77697.62,0.0,-0.46285,0.00015,24.82955]
[1779059854741,41.3,77697.62,0.0,-0.46285,0.00015,24.82955]
[1779059855028,41.3,77697.62,0.0,-0.46285,0.00015,24.82955]
[1779059859106,41.3,77705.35,0.0,-0.46166,0.00015,24.82498]
[1779059861071,41.3,77710.82,0.0,-0.46082,0.00015,24.82161]
[1779059861458,41.3,77710.82,0.0,-0.46082,0.00015,24.82161]
[1779059861490,41.3,77710.82,0.0,-0.46082,0.00015,24.82161]
[1779059861522,41.3,77710.82,0.0,-0.46082,0.00015,24.82161]
[1779059861673,41.3,77710.82,0.0,-0.46082,0.00015,24.82161]
[1779059862078,41.3,77712.08,0.0,-0.46063,0.00015,24.82082]
[1779059863017,41.3,77712.08,0.0,-0.46063,0.00015,24.82082]
[1779059863107,41.3,77712.08,0.0,-0.46063,0.00015,24.82082]
[1779059863114,41.3,77712.08,0.0,-0.46063,0.00015,24.82082]
[1779059863087,41.3,77719.17,0.0,-0.45954,0.00015,24.81625]
[1779059863175,41.3,77719.17,0.0,-0.45954,0.00015,24.81625]
[1779059863255,41.3,77719.17,0.0,-0.45954,0.00015,24.81625]
[1779059863397,41.3,77719.17,0.0,-0.45954,0.00015,24.81625]
[1779059863433,41.3,77719.17,0.0,-0.45954,0.00015,24.81625]
[1779059863601,41.3,77719.17,0.0,-0.45954,0.00015,24.81625]
[1779059863704,41.3,77719.17,0.0,-0.45954,0.00015,24.81625]
[1779059863831,41.3,77719.17,0.0,-0.45954,0.00015,24.81625]
[1779059864078,41.3,77719.17,0.0,-0.45954,0.00015,24.81625]
[1779059864094,41.3,77721.88,0.0,-0.45912,0.00015,24.81446]
[1779059864221,41.3,77721.88,0.0,-0.45912,0.00015,24.81446]
[1779059864358,41.3,77721.88,0.0,-0.45912,0.00015,24.81446]
[1779059864567,41.3,77721.88,0.0,-0.45912,0.00015,24.81446]
[1779059864626,41.3,77721.88,0.0,-0.45912,0.00015,24.81446]
[1779059864767,41.3,77721.88,0.0,-0.45912,0.00015,24.81446]
[1779059864832,41.3,77721.88,0.0,-0.45912,0.00015,24.81446]
[1779059864983,41.3,77721.88,0.0,-0.45912,0.00015,24.81446]
[1779059865039,41.3,77721.88,0.0,-0.45912,0.00015,24.81446]
[1779059865099,41.31,77730.92,0.0,-0.45773,0.00015,24.80829]
[1779059865198,41.31,77730.92,0.0,-0.45773,0.00015,24.80829]
[1779059865226,41.31,77730.92,0.0,-0.45773,0.00015,24.80829]
[1779059865399,41.31,77730.92,0.0,-0.45773,0.00015,24.80829]
[1779059866106,41.31,77744.03,0.0,-0.45572,0.00015,24.7988]
[1779059867016,41.31,77744.03,0.0,-0.45572,0.00015,24.7988]
[1779059867113,41.31,77754.05,0.0,-0.45418,0.00015,24.79111]
[1779059869823,41.31,77756.29,0.0,-0.45384,0.00015,24.78935]
[1779059870134,41.31,77754.99,0.0,-0.45404,0.00015,24.79038]
[1779059873333,41.31,77753.8,0.0,-0.45423,0.00015,24.79133]
[1779059874093,41.31,77753.92,0.0,-0.45421,0.00015,24.79123]
[1779059879136,41.31,77752.19,0.0,-0.45447,0.00015,24.7926]
[1779059884162,41.31,77749.65,0.0,-0.45487,0.00015,24.79457]
[1779059887150,41.32,77755.82,0.0,-0.45392,0.00015,24.78976]
[1779059892153,41.31,77757.15,0.0,-0.45372,0.00015,24.78871]
[1779059893128,41.31,77750.94,0.0,-0.45467,0.00015,24.79358]
[1779059895093,41.32,77761.06,0.0,-0.45312,0.00015,24.78557]
[1779059895726,41.32,77761.06,0.0,-0.45312,0.00015,24.78557]
[1779059895761,41.32,77761.06,0.0,-0.45312,0.00015,24.78557]
[1779059895789,41.32,77761.06,0.0,-0.45312,0.00015,24.78557]
[1779059896110,41.31,77763.51,0.0,-0.45274,0.00015,24.78357]
[1779059899214,41.31,77764.51,0.0,-0.45259,0.00015,24.78274]
[1779059900138,41.31,77764.51,0.0,-0.45259,0.00015,24.78274]
[1779059900159,41.31,77764.51,0.0,-0.45259,0.00015,24.78274]
[1779059900075,41.31,77766.57,0.0,-0.45227,0.00015,24.78103]
[1779059900345,41.31,77766.57,0.0,-0.45227,0.00015,24.78103]
[1779059901994,41.31,77766.57,0.0,-0.45227,0.00015,24.78103]
[1779059902009,41.31,77766.57,0.0,-0.45227,0.00015,24.78103]
[1779059902100,41.31,77766.57,0.0,-0.45227,0.00015,24.78103]
[1779059902167,41.31,77766.57,0.0,-0.45227,0.00015,24.78103]
[1779059902173,41.31,77766.57,0.0,-0.45227,0.00015,24.78103]
[1779059902213,41.31,77772.52,0.0,-0.45136,0.00015,24.77602]
[1779059902323,41.31,77772.52,0.0,-0.45136,0.00015,24.77602]
[1779059902391,41.31,77772.52,0.0,-0.45136,0.00015,24.77602]
[1779059902535,41.31,77772.52,0.0,-0.45136,0.00015,24.77602]
[1779059902598,41.31,77772.52,0.0,-0.45136,0.00015,24.77602]
[1779059902745,41.31,77772.52,0.0,-0.45136,0.00015,24.77602]
[1779059902835,41.31,77772.52,0.0,-0.45136,0.00015,24.77602]
[1779059902945,41.31,77772.52,0.0,-0.45136,0.00015,24.77602]
[1779059903044,41.31,77772.52,0.0,-0.45136,0.00015,24.77602]
[1779059903169,41.31,77772.52,0.0,-0.45136,0.00015,24.77602]
[1779059903145,41.31,77781.18,0.0,-0.45003,0.00015,24.7685]
[1779059903197,41.31,77781.18,0.0,-0.45003,0.00015,24.7685]
[1779059903364,41.31,77781.18,0.0,-0.45003,0.00015,24.7685]
[1779059903437,41.31,77781.18,0.0,-0.45003,0.00015,24.7685]
[1779059903576,41.31,77781.18,0.0,-0.45003,0.00015,24.7685]
[1779059903640,41.31,77781.18,0.0,-0.45003,0.00015,24.7685]
[1779059903646,41.31,77781.18,0.0,-0.45003,0.00015,24.7685]
[1779059903832,41.31,77786.49,0.0,-0.44922,0.00015,24.76375]
[1779059904254,41.31,77786.49,0.0,-0.44922,0.00015,24.76375]
[1779059904785,41.31,77786.92,0.0,-0.44915,0.00015,24.76336]
[1779059906111,41.31,77786.92,0.0,-0.44915,0.00015,24.76336]
[1779059906144,41.31,77786.92,0.0,-0.44915,0.00015,24.76336]
[1779059906292,41.31,77786.39,0.0,-0.44924,0.00015,24.76385]
[1779059906359,41.31,77786.39,0.0,-0.44924,0.00015,24.76385]
[1779059906382,41.31,77786.39,0.0,-0.44924,0.00015,24.76385]
[1779059906393,41.31,77786.39,0.0,-0.44924,0.00015,24.76385]
[1779059906507,41.31,77786.94,0.0,-0.44915,0.00015,24.76335]
[1779059912429,41.32,77785.71,0.0,-0.44934,0.00015,24.76079]
[1779059913953,41.32,77785.71,0.0,-0.44934,0.00015,24.76079]
[1779059914175,41.32,77782.58,0.0,-0.44982,0.00015,24.7636]
[1779059919202,41.32,77784.28,0.0,-0.44956,0.00015,24.7621]
[1779059924289,41.32,77788.59,0.0,-0.4489,0.00015,24.75822]
[1779059929309,41.32,77788.04,0.0,-0.44899,0.00015,24.75873]
[1779059934238,41.33,77788.53,0.0,-0.44891,0.00015,24.75831]
[1779059935188,41.33,77788.25,0.0,-0.44896,0.00015,24.75856]
[1779059935667,41.33,77788.25,0.0,-0.44896,0.00015,24.75856]
[1779059936135,41.33,77779.07,0.0,-0.45036,0.00015,24.76677]
[1779059937227,41.33,77770.96,0.0,-0.4516,0.00015,24.77376]
[1779059940045,41.33,77770.08,0.0,-0.45174,0.00015,24.7745]
[1779059940220,41.33,77769.06,0.0,-0.4519,0.00015,24.77535]
[1779059941301,41.33,77769.06,0.0,-0.4519,0.00015,24.77535]
[1779059941633,41.33,77766.96,0.0,-0.45222,0.00015,24.77711]
[1779059944297,41.33,77762.12,0.0,-0.45296,0.00015,24.78109]
[1779059945203,41.33,77757.81,0.0,-0.45362,0.00015,24.78456]
[1779059947464,41.33,77754.2,0.0,-0.45417,0.00015,24.78742]
[1779059948201,41.33,77750.62,0.0,-0.45472,0.00015,24.79021]
[1779059949213,41.32,77739.67,0.0,-0.4564,0.00015,24.79844]
[1779059949546,41.32,77739.67,0.0,-0.4564,0.00015,24.79844]
[1779059949559,41.32,77739.67,0.0,-0.4564,0.00015,24.79844]
[1779059951293,41.32,77738.3,0.0,-0.45661,0.00015,24.79943]
[1779059952622,41.32,77743.48,0.0,-0.45581,0.00015,24.79562]
[1779059952657,41.32,77743.48,0.0,-0.45581,0.00015,24.79562]
[1779059952701,41.32,77743.48,0.0,-0.45581,0.00015,24.79562]
[1779059953199,41.32,77743.98,0.0,-0.45574,0.00015,24.79525]
[1779059953647,41.32,77743.98,0.0,-0.45574,0.00015,24.79525]
[1779059953694,41.32,77743.98,0.0,-0.45574,0.00015,24.79525]
[1779059953793,41.32,77748.7,0.0,-0.45501,0.00015,24.79168]
[1779059954863,41.32,77748.7,0.0,-0.45501,0.00015,24.79168]
[1779059954907,41.32,77748.7,0.0,-0.45501,0.00015,24.79168]
[1779059956199,41.33,77754.2,0.0,-0.45417,0.00015,24.78742]
[1779059958150,41.33,77755.64,0.0,-0.45395,0.00015,24.78629]
[1779059958237,41.33,77755.64,0.0,-0.45395,0.00015,24.78629]
[1779059959238,41.33,77756.93,0.0,-0.45375,0.00015,24.78528]
[1779059959284,41.33,77756.93,0.0,-0.45375,0.00015,24.78528]
[1779059959763,41.33,77759.38,0.0,-0.45338,0.00015,24.78332]
[1779059961274,41.33,77762.04,0.0,-0.45297,0.00015,24.78116]
[1779059961290,41.33,77762.04,0.0,-0.45297,0.00015,24.78116]
[1779059962228,41.33,77761.42,0.0,-0.45307,0.00015,24.78166]
[1779059967238,41.33,77756.89,0.0,-0.45376,0.00015,24.7853]
[1779059969262,41.33,77764.03,0.0,-0.45266,0.00015,24.77952]
[1779059970563,41.32,77766.59,0.0,-0.45227,0.00015,24.77741]
[1779059970961,41.32,77766.59,0.0,-0.45227,0.00015,24.77741]
[1779059971263,41.32,77779.18,0.0,-0.45034,0.00015,24.76297]
[1779059971273,41.32,77779.18,0.0,-0.45034,0.00015,24.76297]
[1779059971422,41.32,77779.18,0.0,-0.45034,0.00015,24.76297]
[1779059971473,41.32,77779.18,0.0,-0.45034,0.00015,24.76297]
[1779059971738,41.32,77779.18,0.0,-0.45034,0.00015,24.76297]
[1779059971807,41.32,77779.18,0.0,-0.45034,0.00015,24.76297]
[1779059971942,41.32,77779.18,0.0,-0.45034,0.00015,24.76297]
[1779059971989,41.32,77779.18,0.0,-0.45034,0.00015,24.76297]
[1779059972144,41.32,77779.18,0.0,-0.45034,0.00015,24.76297]
[1779059972222,41.32,77779.18,0.0,-0.45034,0.00015,24.76297]
[1779059972171,41.32,77785.74,0.0,-0.44933,0.00015,24.75714]
[1779059972373,41.32,77785.74,0.0,-0.44933,0.00015,24.75714]
[1779059972408,41.32,77785.74,0.0,-0.44933,0.00015,24.75714]
[1779059972602,41.32,77785.74,0.0,-0.44933,0.00015,24.75714]
[1779059972619,41.32,77785.74,0.0,-0.44933,0.00015,24.75714]
[1779059972882,41.32,77785.74,0.0,-0.44933,0.00015,24.75714]
[1779059972916,41.32,77785.74,0.0,-0.44933,0.00015,24.75714]
[1779059972929,41.32,77785.74,0.0,-0.44933,0.00015,24.75714]
[1779059973097,41.32,77785.74,0.0,-0.44933,0.00015,24.75714]
[1779059973180,41.32,77785.74,0.0,-0.44933,0.00015,24.75714]
[1779059973191,41.32,77789.38,0.0,-0.44878,0.00015,24.75384]
[1779059973298,41.32,77789.38,0.0,-0.44878,0.00015,24.75384]
[1779059975177,41.32,77789.38,0.0,-0.44878,0.00015,24.75384]
[1779059975242,41.32,77789.38,0.0,-0.44878,0.00015,24.75384]
[1779059975254,41.32,77790.9,0.0,-0.44854,0.00015,24.75244]
[1779059976321,41.33,77790.9,0.0,-0.44854,0.00015,24.75244]
[1779059977215,41.33,77791.09,0.0,-0.44852,0.00015,24.75227]
[1779059978637,41.33,77791.09,0.0,-0.44852,0.00015,24.75227]
[1779059980751,41.33,77788.66,0.0,-0.44889,0.00015,24.7545]
[1779059980915,41.33,77784.17,0.0,-0.44958,0.00015,24.75856]
[1779059985952,41.33,77782.85,0.0,-0.44978,0.00015,24.75975]
[1779059990988,41.33,77791.36,0.0,-0.44848,0.00015,24.75205]
[1779059997030,41.33,77793.07,0.0,-0.44822,0.00015,24.75047]
[1779059998258,41.33,77793.07,0.0,-0.44822,0.00015,24.75047]
[1779059998278,41.33,77793.07,0.0,-0.44822,0.00015,24.75047]
[1779059998336,41.33,77792.28,0.0,-0.44834,0.00015,24.75121]
[1779059998942,41.33,77792.28,0.0,-0.44834,0.00015,24.75121]
[1779059998987,41.33,77792.28,0.0,-0.44834,0.00015,24.75121]
[1779059999150,41.33,77789.49,0.0,-0.44877,0.00015,24.75378]
[1779060001008,41.33,77789.49,0.0,-0.44877,0.00015,24.75378]
[1779060001250,41.33,77789.49,0.0,-0.44877,0.00015,24.75378]
[1779060001268,41.33,77784.29,0.0,-0.44956,0.00015,24.75849]
[1779060005102,41.33,77780.05,0.0,-0.45021,0.00015,24.76225]
[1779060005114,41.33,77780.05,0.0,-0.45021,0.00015,24.76225]
[1779060007131,41.33,77780.27,0.0,-0.45018,0.00015,24.76206]
[1779060007142,41.33,77780.27,0.0,-0.45018,0.00015,24.76206]
[1779060013141,41.33,77780.89,0.0,-0.45008,0.00015,24.76151]
[1779060015368,41.33,77780.61,0.0,-0.45013,0.00015,24.76176]
[1779060016163,41.33,77779.61,0.0,-0.45028,0.00015,24.76264]
[1779060017174,41.33,77768.34,0.0,-0.452,0.00015,24.7723]
[1779060019553,41.33,77765.08,0.0,-0.4525,0.00015,24.77501]
[1779060019672,41.33,77765.08,0.0,-0.4525,0.00015,24.77501]
[1779060019778,41.33,77765.08,0.0,-0.4525,0.00015,24.77501]
[1779060019848,41.33,77765.08,0.0,-0.4525,0.00015,24.77501]
[1779060019981,41.33,77765.08,0.0,-0.4525,0.00015,24.77501]
[1779060020057,41.33,77765.08,0.0,-0.4525,0.00015,24.77501]
[1779060020214,41.33,77765.08,0.0,-0.4525,0.00015,24.77501]
[1779060020293,41.33,77765.08,0.0,-0.4525,0.00015,24.77501]
[1779060020215,41.33,77751.96,0.0,-0.45451,0.00015,24.78552]
[1779060020417,41.33,77751.96,0.0,-0.45451,0.00015,24.78552]
[1779060020541,41.33,77751.96,0.0,-0.45451,0.00015,24.78552]
[1779060020632,41.33,77751.96,0.0,-0.45451,0.00015,24.78552]
[1779060020719,41.33,77751.96,0.0,-0.45451,0.00015,24.78552]
[1779060020826,41.33,77751.96,0.0,-0.45451,0.00015,24.78552]
[1779060020866,41.33,77751.96,0.0,-0.45451,0.00015,24.78552]
[1779060021038,41.33,77751.96,0.0,-0.45451,0.00015,24.78552]
[1779060021109,41.33,77751.96,0.0,-0.45451,0.00015,24.78552]
[1779060021238,41.33,77751.96,0.0,-0.45451,0.00015,24.78552]
[1779060021257,41.33,77751.96,0.0,-0.45451,0.00015,24.78552]
[1779060021198,41.33,77751.96,0.0,-0.45451,0.00015,24.78552]
[1779060021450,41.33,77751.96,0.0,-0.45451,0.00015,24.78552]
[1779060021492,41.33,77751.96,0.0,-0.45451,0.00015,24.78552]
[1779060021499,41.33,77751.96,0.0,-0.45451,0.00015,24.78552]
[1779060021505,41.33,77751.96,0.0,-0.45451,0.00015,24.78552]
[1779060021561,41.33,77751.96,0.0,-0.45451,0.00015,24.78552]
[1779060021564,41.33,77751.96,0.0,-0.45451,0.00015,24.78552]
[1779060022205,41.33,77757.8,0.0,-0.45362,0.00015,24.78092]
[1779060025227,41.33,77763.44,0.0,-0.45275,0.00015,24.77636]
[1779060026402,41.33,77763.44,0.0,-0.45275,0.00015,24.77636]
[1779060026466,41.33,77763.44,0.0,-0.45275,0.00015,24.77636]
[1779060027240,41.33,77763.89,0.0,-0.45269,0.00015,24.77599]
[1779060027748,41.33,77763.89,0.0,-0.45269,0.00015,24.77599]
[1779060028283,41.33,77761.41,0.0,-0.45307,0.00015,24.77801]
[1779060030269,41.33,77767.12,0.0,-0.45219,0.00015,24.77332]
[1779060031308,41.33,77775.78,0.0,-0.45086,0.00015,24.76228]
[1779060031699,41.33,77775.78,0.0,-0.45086,0.00015,24.76228]
[1779060031709,41.33,77775.78,0.0,-0.45086,0.00015,24.76228]
[1779060032277,41.33,77775.78,0.0,-0.45086,0.00015,24.76228]
[1779060036302,41.33,77768.96,0.0,-0.4519,0.00015,24.76809]
[1779060041325,41.33,77766.72,0.0,-0.45224,0.00015,24.76995]
[1779060046350,41.33,77770.1,0.0,-0.45172,0.00015,24.76711]
[1779060049392,41.32,77775.66,0.0,-0.45087,0.00015,24.76235]
[1779060054474,41.32,77775.92,0.0,-0.45083,0.00015,24.76213]
[1779060059540,41.32,77771.88,0.0,-0.45145,0.00015,24.7656]
[1779060063606,41.32,77772.77,0.0,-0.45131,0.00015,24.76484]
[1779060064319,41.32,77774.13,0.0,-0.45111,0.00015,24.76367]
[1779060065244,41.32,77780.16,0.0,-0.45018,0.00015,24.75843]
[1779060068981,41.33,77784.04,0.0,-0.44959,0.00015,24.75499]
[1779060069068,41.33,77784.04,0.0,-0.44959,0.00015,24.75499]
[1779060070079,41.33,77787.66,0.0,-0.44904,0.00015,24.75173]
[1779060070294,41.33,77792.26,0.0,-0.44833,0.00015,24.74751]
[1779060070973,41.33,77792.26,0.0,-0.44833,0.00015,24.74751]
[1779060070981,41.33,77792.26,0.0,-0.44833,0.00015,24.74751]
[1779060071004,41.33,77792.26,0.0,-0.44833,0.00015,24.74751]
[1779060071044,41.33,77792.26,0.0,-0.44833,0.00015,24.74751]
[1779060071211,41.33,77792.26,0.0,-0.44833,0.00015,24.74751]
[1779060071248,41.33,77792.26,0.0,-0.44833,0.00015,24.74751]
[1779060071348,41.33,77796.89,0.0,-0.44762,0.00015,24.74319]
[1779060071412,41.33,77796.89,0.0,-0.44762,0.00015,24.74319]
[1779060071466,41.33,77796.89,0.0,-0.44762,0.00015,24.74319]
[1779060071623,41.33,77796.89,0.0,-0.44762,0.00015,24.74319]
[1779060071672,41.33,77796.89,0.0,-0.44762,0.00015,24.74319]
[1779060071681,41.33,77796.89,0.0,-0.44762,0.00015,24.74319]
[1779060071893,41.33,77800.71,0.0,-0.44704,0.00015,24.73956]
[1779060073023,41.33,77800.71,0.0,-0.44704,0.00015,24.73956]
[1779060073027,41.33,77800.71,0.0,-0.44704,0.00015,24.73956]
[1779060073252,41.33,77800.61,0.0,-0.44705,0.00015,24.73965]
[1779060074487,41.33,77800.9,0.0,-0.44701,0.00015,24.73937]
[1779060074497,41.33,77800.9,0.0,-0.44701,0.00015,24.73937]
[1779060075252,41.32,77800.46,0.0,-0.44708,0.00015,24.73979]
[1779060077138,41.32,77802.5,0.0,-0.44676,0.00015,24.73783]
[1779060077150,41.32,77802.5,0.0,-0.44676,0.00015,24.73783]
[1779060077164,41.32,77802.5,0.0,-0.44676,0.00015,24.73783]
[1779060077330,41.32,77802.5,0.0,-0.44676,0.00015,24.73783]
[1779060077360,41.32,77802.5,0.0,-0.44676,0.00015,24.73783]
[1779060077378,41.32,77802.5,0.0,-0.44676,0.00015,24.73783]
[1779060077790,41.32,77819.39,0.0,-0.44418,0.00015,24.72105]
[1779060078781,41.32,77819.39,0.0,-0.44418,0.00015,24.72105]
[1779060078793,41.32,77819.39,0.0,-0.44418,0.00015,24.72105]
[1779060079223,41.32,77819.39,0.0,-0.44418,0.00015,24.72105]
[1779060079371,41.33,77828.57,0.0,-0.44278,0.00015,24.71151]
[1779060080309,41.33,77836.27,0.0,-0.44161,0.00015,24.70326]
[1779060084095,41.32,77837.52,0.0,-0.44142,0.00015,24.70189]
[1779060084273,41.32,77837.52,0.0,-0.44142,0.00015,24.70189]
[1779060084284,41.32,77837.52,0.0,-0.44142,0.00015,24.70189]
[1779060084338,41.32,77837.94,0.0,-0.44135,0.00015,24.70143]
[1779060084562,41.32,77837.94,0.0,-0.44135,0.00015,24.70143]
[1779060084683,41.32,77837.94,0.0,-0.44135,0.00015,24.70143]
[1779060084893,41.32,77837.94,0.0,-0.44135,0.00015,24.70143]
[1779060084977,41.32,77837.94,0.0,-0.44135,0.00015,24.70143]
[1779060085100,41.32,77837.94,0.0,-0.44135,0.00015,24.70143]
[1779060085320,41.33,77847.69,0.0,-0.43987,0.00015,24.69063]
[1779060085419,41.33,77847.69,0.0,-0.43987,0.00015,24.69063]
[1779060085490,41.33,77847.69,0.0,-0.43987,0.00015,24.69063]
[1779060085514,41.33,77847.69,0.0,-0.43987,0.00015,24.69063]
[1779060085607,41.33,77847.69,0.0,-0.43987,0.00015,24.69063]
[1779060085716,41.33,77847.69,0.0,-0.43987,0.00015,24.69063]
[1779060085760,41.33,77847.69,0.0,-0.43987,0.00015,24.69063]
[1779060085955,41.33,77847.69,0.0,-0.43987,0.00015,24.69063]
[1779060086001,41.33,77847.69,0.0,-0.43987,0.00015,24.69063]
[1779060086162,41.33,77847.69,0.0,-0.43987,0.00015,24.69063]
[1779060086173,41.33,77847.69,0.0,-0.43987,0.00015,24.69063]
[1779060086213,41.33,77847.69,0.0,-0.43987,0.00015,24.69063]
[1779060086372,41.33,77847.69,0.0,-0.43987,0.00015,24.69063]
[1779060086263,41.33,77859.37,0.0,-0.43809,0.00015,24.67723]
[1779060086421,41.33,77859.37,0.0,-0.43809,0.00015,24.67723]
[1779060086611,41.33,77859.37,0.0,-0.43809,0.00015,24.67723]
[1779060086686,41.33,77859.37,0.0,-0.43809,0.00015,24.67723]
[1779060086812,41.33,77859.37,0.0,-0.43809,0.00015,24.67723]
[1779060087148,41.33,77856.85,0.0,-0.43847,0.00015,24.68016]
[1779060089469,41.33,77856.44,0.0,-0.43853,0.00015,24.68063]
[1779060089484,41.33,77856.44,0.0,-0.43853,0.00015,24.68063]
[1779060090278,41.33,77856.39,0.0,-0.43854,0.00015,24.68069]
[1779060095297,41.32,77854.48,0.0,-0.43882,0.00015,24.67918]
[1779060100335,41.32,77851.31,0.0,-0.4393,0.00015,24.6828]
[1779060105376,41.32,77851.93,0.0,-0.43921,0.00015,24.68208]
[1779060110413,41.32,77856.65,0.0,-0.43849,0.00015,24.67663]
[1779060114304,41.32,77863.87,0.0,-0.43739,0.00015,24.66816]
[1779060115459,41.32,77864.67,0.0,-0.43726,0.00015,24.66721]
[1779060115467,41.32,77864.67,0.0,-0.43726,0.00015,24.66721]
[1779060116403,41.32,77865.3,0.0,-0.43717,0.00015,24.66646]
[1779060121437,41.32,77867.39,0.0,-0.43685,0.00015,24.66397]
[1779060124425,41.32,77861.01,0.0,-0.43782,0.00015,24.67154]
[1779060127389,41.32,77854.4,0.0,-0.43883,0.00015,24.67924]
[1779060132400,41.32,77857.7,0.0,-0.43833,0.00015,24.6754]
[1779060134606,41.32,77859.03,0.0,-0.43812,0.00015,24.67385]
[1779060135413,41.32,77865.63,0.0,-0.43712,0.00015,24.66606]
[1779060135548,41.32,77865.63,0.0,-0.43712,0.00015,24.66606]
[1779060135707,41.32,77865.63,0.0,-0.43712,0.00015,24.66606]
[1779060136267,41.32,77865.63,0.0,-0.43712,0.00015,24.66606]
[1779060136288,41.32,77865.63,0.0,-0.43712,0.00015,24.66606]
[1779060136324,41.32,77865.63,0.0,-0.43712,0.00015,24.66606]
[1779060136434,41.32,77865.63,0.0,-0.43712,0.00015,24.66606]
[1779060136347,41.32,77876.36,0.0,-0.43548,0.00015,24.65306]
[1779060136530,41.32,77876.36,0.0,-0.43548,0.00015,24.65306]
[1779060136613,41.32,77876.36,0.0,-0.43548,0.00015,24.65306]
[1779060136732,41.32,77876.36,0.0,-0.43548,0.00015,24.65306]
[1779060136796,41.32,77876.36,0.0,-0.43548,0.00015,24.65306]
[1779060136865,41.32,77876.36,0.0,-0.43548,0.00015,24.65306]
[1779060136944,41.32,77876.36,0.0,-0.43548,0.00015,24.65306]
[1779060137062,41.32,77876.36,0.0,-0.43548,0.00015,24.65306]
[1779060137144,41.32,77876.36,0.0,-0.43548,0.00015,24.65306]
[1779060137182,41.32,77876.36,0.0,-0.43548,0.00015,24.65306]
[1779060137352,41.32,77876.36,0.0,-0.43548,0.00015,24.65306]
[1779060137399,41.32,77879.07,0.0,-0.43507,0.00015,24.64971]
[1779060137447,41.32,77879.07,0.0,-0.43507,0.00015,24.64971]
[1779060137558,41.32,77879.07,0.0,-0.43507,0.00015,24.64971]
[1779060137600,41.32,77879.07,0.0,-0.43507,0.00015,24.64971]
[1779060137832,41.32,77879.07,0.0,-0.43507,0.00015,24.64971]
[1779060137898,41.32,77879.07,0.0,-0.43507,0.00015,24.64971]
[1779060138044,41.32,77879.07,0.0,-0.43507,0.00015,24.64971]
[1779060138076,41.32,77879.07,0.0,-0.43507,0.00015,24.64971]
[1779060138310,41.32,77879.07,0.0,-0.43507,0.00015,24.64971]
[1779060138367,41.32,77879.14,0.0,-0.43506,0.00015,24.64962]
[1779060138471,41.32,77879.14,0.0,-0.43506,0.00015,24.64962]
[1779060138516,41.32,77879.14,0.0,-0.43506,0.00015,24.64962]
[1779060138524,41.32,77879.14,0.0,-0.43506,0.00015,24.64962]
[1779060138529,41.32,77879.14,0.0,-0.43506,0.00015,24.64962]
[1779060139331,41.32,77879.14,0.0,-0.43506,0.00015,24.64962]
[1779060139431,41.32,77877.53,0.0,-0.43531,0.00015,24.6516]
[1779060144592,41.32,77875.94,0.0,-0.43555,0.00015,24.65354]
[1779060145065,41.32,77875.94,0.0,-0.43555,0.00015,24.65354]
[1779060145376,41.32,77875.67,0.0,-0.43559,0.00015,24.65386]
[1779060150407,41.31,77877.3,0.0,-0.43534,0.00015,24.65183]
[1779060154431,41.31,77882.67,0.0,-0.43451,0.00015,24.64141]
[1779060159439,41.31,77884.67,0.0,-0.4342,0.00015,24.63885]
[1779060162579,41.31,77887.65,0.0,-0.43374,0.00015,24.63503]
[1779060162588,41.31,77887.65,0.0,-0.43374,0.00015,24.63503]
[1779060163384,41.31,77889.68,0.0,-0.43343,0.00015,24.63246]
[1779060168428,41.31,77894.23,0.0,-0.43274,0.00015,24.62661]
[1779060171566,41.31,77892.92,0.0,-0.43294,0.00015,24.62829]
[1779060171701,41.31,77892.92,0.0,-0.43294,0.00015,24.62829]
[1779060171778,41.31,77892.92,0.0,-0.43294,0.00015,24.62829]
[1779060171864,41.31,77892.92,0.0,-0.43294,0.00015,24.62829]
[1779060171902,41.31,77892.92,0.0,-0.43294,0.00015,24.62829]
[1779060171945,41.31,77892.92,0.0,-0.43294,0.00015,24.62829]
[1779060172044,41.31,77892.92,0.0,-0.43294,0.00015,24.62829]
[1779060172227,41.31,77892.92,0.0,-0.43294,0.00015,24.62829]
[1779060172326,41.31,77892.92,0.0,-0.43294,0.00015,24.62829]
[1779060172405,41.31,77892.92,0.0,-0.43294,0.00015,24.62829]
[1779060172378,41.31,77873.77,0.0,-0.43585,0.00015,24.65236]
[1779060172551,41.31,77873.77,0.0,-0.43585,0.00015,24.65236]
[1779060172756,41.31,77873.77,0.0,-0.43585,0.00015,24.65236]
[1779060172758,41.31,77873.77,0.0,-0.43585,0.00015,24.65236]
[1779060172903,41.31,77873.77,0.0,-0.43585,0.00015,24.65236]
[1779060172965,41.31,77873.77,0.0,-0.43585,0.00015,24.65236]
[1779060173061,41.31,77873.77,0.0,-0.43585,0.00015,24.65236]
[1779060173169,41.31,77873.77,0.0,-0.43585,0.00015,24.65236]
[1779060173290,41.31,77873.77,0.0,-0.43585,0.00015,24.65236]
[1779060173372,41.31,77856.08,0.0,-0.43855,0.00015,24.67343]
[1779060173570,41.31,77856.08,0.0,-0.43855,0.00015,24.67343]
[1779060173733,41.31,77856.08,0.0,-0.43855,0.00015,24.67343]
[1779060173751,41.31,77856.08,0.0,-0.43855,0.00015,24.67343]
[1779060173754,41.31,77856.08,0.0,-0.43855,0.00015,24.67343]
[1779060173944,41.31,77856.08,0.0,-0.43855,0.00015,24.67343]
[1779060173948,41.31,77856.08,0.0,-0.43855,0.00015,24.67343]
[1779060174031,41.31,77856.08,0.0,-0.43855,0.00015,24.67343]
[1779060174204,41.31,77856.08,0.0,-0.43855,0.00015,24.67343]
[1779060174250,41.31,77856.08,0.0,-0.43855,0.00015,24.67343]
[1779060174419,41.31,77856.08,0.0,-0.43855,0.00015,24.67343]
[1779060174471,41.31,77856.08,0.0,-0.43855,0.00015,24.67343]
[1779060174423,41.31,77852.54,0.0,-0.43909,0.00015,24.67751]
[1779060174648,41.31,77852.54,0.0,-0.43909,0.00015,24.67751]
[1779060174735,41.31,77852.54,0.0,-0.43909,0.00015,24.67751]
[1779060174891,41.31,77852.54,0.0,-0.43909,0.00015,24.67751]
[1779060174969,41.31,77852.54,0.0,-0.43909,0.00015,24.67751]
[1779060175003,41.31,77852.54,0.0,-0.43909,0.00015,24.67751]
[1779060175032,41.31,77852.54,0.0,-0.43909,0.00015,24.67751]
[1779060175142,41.31,77852.54,0.0,-0.43909,0.00015,24.67751]
[1779060175248,41.31,77852.54,0.0,-0.43909,0.00015,24.67751]
[1779060175358,41.31,77852.54,0.0,-0.43909,0.00015,24.67751]
[1779060175460,41.31,77852.94,0.0,-0.43903,0.00015,24.67704]
[1779060176201,41.31,77852.94,0.0,-0.43903,0.00015,24.67704]
[1779060176282,41.31,77852.94,0.0,-0.43903,0.00015,24.67704]
[1779060176406,41.31,77849.58,0.0,-0.43954,0.00015,24.68088]
[1779060176734,41.31,77849.58,0.0,-0.43954,0.00015,24.68088]
[1779060176911,41.31,77849.58,0.0,-0.43954,0.00015,24.68088]
[1779060177003,41.31,77849.58,0.0,-0.43954,0.00015,24.68088]
[1779060177397,41.3,77843.99,0.0,-0.44039,0.00015,24.68716]
[1779060179431,41.3,77835.99,0.0,-0.44161,0.00015,24.69596]
[1779060180139,41.3,77835.99,0.0,-0.44161,0.00015,24.69596]
[1779060180472,41.3,77831.12,0.0,-0.44236,0.00015,24.70121]
[1779060180845,41.3,77831.12,0.0,-0.44236,0.00015,24.70121]
[1779060181415,41.3,77828.73,0.0,-0.44272,0.00015,24.70375]
[1779060182018,41.3,77828.73,0.0,-0.44272,0.00015,24.70375]
[1779060182057,41.3,77828.73,0.0,-0.44272,0.00015,24.70375]
[1779060182072,41.3,77828.73,0.0,-0.44272,0.00015,24.70375]
[1779060182161,41.3,77828.73,0.0,-0.44272,0.00015,24.70375]
[1779060182394,41.3,77829.68,0.0,-0.44258,0.00015,24.70275]
[1779060185136,41.31,77827.08,0.0,-0.44297,0.00015,24.7055]
[1779060185144,41.31,77827.08,0.0,-0.44297,0.00015,24.7055]
[1779060185348,41.31,77827.08,0.0,-0.44298,0.00015,24.7055]
[1779060190385,41.31,77824.66,0.0,-0.44335,0.00015,24.70806]
[1779060195419,41.31,77824.3,0.0,-0.4434,0.00015,24.70845]
[1779060198592,41.31,77823.42,0.0,-0.44354,0.00015,24.70938]
[1779060199447,41.31,77823.62,0.0,-0.44351,0.00015,24.70917]
[1779060201501,41.31,77827.53,0.0,-0.44291,0.00015,24.70508]
[1779060201502,41.31,77829.28,0.0,-0.44264,0.00015,24.70322]
[1779060201511,41.31,77829.28,0.0,-0.44264,0.00015,24.70322]
[1779060202470,41.31,77828.47,0.0,-0.44277,0.00015,24.70408]
[1779060207503,41.31,77832.48,0.0,-0.44216,0.00015,24.69982]
[1779060210690,41.31,77833.95,0.0,-0.44193,0.00015,24.69823]
[1779060211528,41.31,77832.76,0.0,-0.44211,0.00015,24.69582]
[1779060213651,41.31,77831.25,0.0,-0.44234,0.00015,24.69744]
[1779060213663,41.31,77831.25,0.0,-0.44234,0.00015,24.69744]
[1779060213752,41.31,77831.59,0.0,-0.44229,0.00015,24.69708]
[1779060216665,41.31,77830.97,0.0,-0.44238,0.00015,24.69774]
[1779060216674,41.31,77830.97,0.0,-0.44238,0.00015,24.69774]
[1779060217484,41.31,77829.45,0.0,-0.44261,0.00015,24.69936]
[1779060222608,41.31,77826.24,0.0,-0.44311,0.00015,24.70277]
[1779060226877,41.31,77823.45,0.0,-0.44353,0.00015,24.7057]
[1779060227016,41.31,77821.97,0.0,-0.44376,0.00015,24.70723]
[1779060232021,41.31,77819.33,0.0,-0.44416,0.00015,24.70992]
[1779060237075,41.31,77818.32,0.0,-0.44431,0.00015,24.71091]
[1779060242089,41.3,77818.1,0.0,-0.44434,0.00015,24.71109]
[1779060243388,41.3,77813.82,0.0,-0.44499,0.00015,24.71543]
[1779060243392,41.3,77813.82,0.0,-0.44499,0.00015,24.71543]
[1779060243422,41.3,77813.82,0.0,-0.44499,0.00015,24.71543]
[1779060243510,41.3,77812.91,0.0,-0.44513,0.00015,24.71635]
[1779060243879,41.3,77812.91,0.0,-0.44513,0.00015,24.71635]
[1779060244089,41.3,77819.16,0.0,-0.44418,0.00015,24.71002]
[1779060246002,41.3,77829.62,0.0,-0.44258,0.00015,24.6991]
[1779060247751,41.3,77829.62,0.0,-0.44258,0.00015,24.6991]
[1779060247999,41.3,77829.62,0.0,-0.44258,0.00015,24.6991]
[1779060248007,41.3,77829.62,0.0,-0.44258,0.00015,24.6991]
[1779060248058,41.3,77829.62,0.0,-0.44258,0.00015,24.6991]
[1779060248501,41.3,77831.34,0.0,-0.44232,0.00015,24.69727]
[1779060252808,41.3,77835.9,0.0,-0.44162,0.00015,24.69235]
[1779060252862,41.3,77837.71,0.0,-0.44134,0.00015,24.69038]
[1779060253817,41.3,77837.71,0.0,-0.44134,0.00015,24.69038]
[1779060253825,41.3,77837.71,0.0,-0.44134,0.00015,24.69038]
[1779060254512,41.3,77838.13,0.0,-0.44128,0.00015,24.68992]
[1779060256457,41.3,77837.72,0.0,-0.44134,0.00015,24.69036]
[1779060256471,41.3,77837.72,0.0,-0.44134,0.00015,24.69036]
[1779060256554,41.3,77834.91,0.0,-0.44177,0.00015,24.69342]
[1779060256983,41.3,77834.91,0.0,-0.44177,0.00015,24.69342]
[1779060257271,41.3,77834.77,0.0,-0.44179,0.00015,24.69357]
[1779060260588,41.3,77830.77,0.0,-0.4424,0.00015,24.69787]
[1779060261125,41.3,77831.64,0.0,-0.44227,0.00015,24.69694]
[1779060266116,41.3,77832.44,0.0,-0.44215,0.00015,24.69608]
[1779060266279,41.3,77832.44,0.0,-0.44215,0.00015,24.69608]
[1779060266393,41.3,77832.44,0.0,-0.44215,0.00015,24.69608]
[1779060266536,41.3,77834.53,0.0,-0.44183,0.00015,24.69383]
[1779060266607,41.3,77834.53,0.0,-0.44183,0.00015,24.69383]
[1779060266895,41.3,77834.53,0.0,-0.44183,0.00015,24.69383]
[1779060266989,41.3,77834.53,0.0,-0.44183,0.00015,24.69383]
[1779060267104,41.3,77834.53,0.0,-0.44183,0.00015,24.69383]
[1779060267248,41.3,77834.53,0.0,-0.44183,0.00015,24.69383]
[1779060267309,41.3,77834.53,0.0,-0.44183,0.00015,24.69383]
[1779060267321,41.3,77834.53,0.0,-0.44183,0.00015,24.69383]
[1779060267462,41.3,77834.53,0.0,-0.44183,0.00015,24.69383]
[1779060267543,41.3,77834.53,0.0,-0.44183,0.00015,24.69383]
[1779060267554,41.3,77834.53,0.0,-0.44183,0.00015,24.69383]
[1779060267549,41.3,77842.41,0.0,-0.44063,0.00015,24.6852]
[1779060268416,41.3,77847.61,0.0,-0.43983,0.00015,24.67938]
[1779060268589,41.3,77847.61,0.0,-0.43983,0.00015,24.67938]
[1779060268595,41.3,77847.61,0.0,-0.43983,0.00015,24.67938]
[1779060269484,41.3,77850.41,0.0,-0.4394,0.00015,24.67622]
[1779060269957,41.3,77850.41,0.0,-0.4394,0.00015,24.67622]
[1779060269967,41.3,77850.41,0.0,-0.4394,0.00015,24.67622]
[1779060270529,41.3,77850.98,0.0,-0.43932,0.00015,24.67558]
[1779060271924,41.31,77855.79,0.0,-0.43858,0.00015,24.66636]
[1779060271955,41.31,77855.79,0.0,-0.43858,0.00015,24.66636]
[1779060272494,41.31,77857.73,0.0,-0.43828,0.00015,24.66411]
[1779060273536,41.31,77864.93,0.0,-0.43719,0.00015,24.65564]
[1779060273797,41.31,77864.93,0.0,-0.43719,0.00015,24.65564]
[1779060273806,41.31,77864.93,0.0,-0.43719,0.00015,24.65564]
[1779060274544,41.31,77864.84,0.0,-0.4372,0.00015,24.65575]
[1779060280189,41.31,77865.78,0.0,-0.43706,0.00015,24.65464]
[1779060286054,41.31,77865.13,0.0,-0.43716,0.00015,24.65544]
[1779060292097,41.31,77866.77,0.0,-0.43691,0.00015,24.65348]
[1779060297131,41.31,77866.29,0.0,-0.43698,0.00015,24.65406]
[1779060298213,41.31,77866.29,0.0,-0.43698,0.00015,24.65406]
[1779060298289,41.31,77866.29,0.0,-0.43698,0.00015,24.65406]
[1779060298314,41.31,77858.28,0.0,-0.43821,0.00015,24.66352]
[1779060303731,41.31,77858.95,0.0,-0.4381,0.00015,24.66274]
[1779060303807,41.31,77858.95,0.0,-0.4381,0.00015,24.66274]
[1779060305641,41.31,77860.18,0.0,-0.43792,0.00015,24.6613]
[1779060305791,41.31,77860.18,0.0,-0.43792,0.00015,24.6613]
[1779060306556,41.31,77861.78,0.0,-0.43767,0.00015,24.65942]
[1779060307701,41.31,77861.78,0.0,-0.43767,0.00015,24.65942]
[1779060308597,41.31,77863.08,0.0,-0.43748,0.00015,24.65789]
[1779060308910,41.31,77863.08,0.0,-0.43748,0.00015,24.65789]
[1779060309218,41.31,77863.08,0.0,-0.43748,0.00015,24.65789]
[1779060309931,41.31,77863.08,0.0,-0.43748,0.00015,24.65789]
[1779060309940,41.31,77863.08,0.0,-0.43748,0.00015,24.65789]
[1779060310608,41.31,77868.84,0.0,-0.4366,0.00015,24.65101]
[1779060315663,41.31,77865.68,0.0,-0.43708,0.00015,24.65482]
[1779060319646,41.31,77871.61,0.0,-0.43618,0.00015,24.64769]
[1779060323557,41.32,77878.59,0.0,-0.43512,0.00015,24.63915]
[1779060326301,41.32,77880.99,0.0,-0.43475,0.00015,24.63616]
[1779060326317,41.32,77880.99,0.0,-0.43475,0.00015,24.63616]
[1779060326610,41.32,77880.42,0.0,-0.43484,0.00015,24.63686]
[1779060328576,41.32,77874.17,0.0,-0.43579,0.00015,24.64457]
[1779060329589,41.32,77867.71,0.0,-0.43677,0.00015,24.6524]
[1779060330344,41.32,77867.71,0.0,-0.43677,0.00015,24.6524]
[1779060330542,41.32,77862.28,0.0,-0.4376,0.00015,24.65887]
[1779060332621,41.32,77853.39,0.0,-0.43895,0.00015,24.66553]
[1779060332905,41.32,77853.39,0.0,-0.43895,0.00015,24.66553]
[1779060333442,41.32,77853.39,0.0,-0.43895,0.00015,24.66553]
[1779060333550,41.32,77853.39,0.0,-0.43895,0.00015,24.66553]
[1779060333652,41.32,77848.77,0.0,-0.43965,0.00015,24.6708]
[1779060333703,41.32,77848.77,0.0,-0.43965,0.00015,24.6708]
[1779060333777,41.32,77848.77,0.0,-0.43965,0.00015,24.6708]
[1779060333910,41.32,77848.77,0.0,-0.43965,0.00015,24.6708]
[1779060333985,41.32,77848.77,0.0,-0.43965,0.00015,24.6708]
[1779060334060,41.32,77848.77,0.0,-0.43965,0.00015,24.6708]
[1779060334118,41.32,77848.77,0.0,-0.43965,0.00015,24.6708]
[1779060334218,41.32,77848.77,0.0,-0.43965,0.00015,24.6708]
[1779060334277,41.32,77848.77,0.0,-0.43965,0.00015,24.6708]
[1779060334430,41.32,77848.77,0.0,-0.43965,0.00015,24.6708]
[1779060334466,41.32,77848.77,0.0,-0.43965,0.00015,24.6708]
[1779060334506,41.31,77835.78,0.0,-0.44164,0.00015,24.6852]
[1779060334683,41.31,77835.78,0.0,-0.44164,0.00015,24.6852]
[1779060334723,41.31,77835.78,0.0,-0.44164,0.00015,24.6852]
[1779060334737,41.31,77835.78,0.0,-0.44164,0.00015,24.6852]
[1779060334899,41.31,77835.78,0.0,-0.44164,0.00015,24.6852]
[1779060334932,41.31,77835.78,0.0,-0.44164,0.00015,24.6852]
[1779060335568,41.31,77826.4,0.0,-0.44307,0.00015,24.69521]
[1779060336493,41.31,77826.4,0.0,-0.44307,0.00015,24.69521]
[1779060336499,41.31,77826.4,0.0,-0.44307,0.00015,24.69521]
[1779060336626,41.31,77825.62,0.0,-0.44319,0.00015,24.69601]
[1779060339720,41.31,77825.72,0.0,-0.44317,0.00015,24.69588]
[1779060339729,41.31,77825.72,0.0,-0.44317,0.00015,24.69588]
[1779060340617,41.31,77825.07,0.0,-0.44327,0.00015,24.69655]
[1779060345710,41.3,77822.11,0.0,-0.44371,0.00015,24.69957]
[1779060347079,41.3,77821.82,0.0,-0.44375,0.00015,24.69986]
[1779060347662,41.3,77818.84,0.0,-0.44421,0.00015,24.70292]
[1779060350569,41.3,77805.2,0.0,-0.4463,0.00015,24.71656]
[1779060350900,41.3,77805.2,0.0,-0.4463,0.00015,24.71656]
[1779060350910,41.3,77805.2,0.0,-0.4463,0.00015,24.71656]
[1779060350969,41.3,77805.2,0.0,-0.4463,0.00015,24.71656]
[1779060351519,41.29,77805.2,0.0,-0.44629,0.00015,24.71653]
[1779060352966,41.29,77804.37,0.0,-0.44642,0.00015,24.71733]
[1779060353622,41.29,77807.21,0.0,-0.44598,0.00015,24.71455]
[1779060353890,41.29,77807.21,0.0,-0.44598,0.00015,24.71455]
[1779060353941,41.29,77807.21,0.0,-0.44598,0.00015,24.71455]
[1779060354540,41.29,77807.21,0.0,-0.44598,0.00015,24.71455]
[1779060355696,41.29,77806.99,0.0,-0.44602,0.00015,24.71477]
[1779060359380,41.29,77803.94,0.0,-0.44648,0.00015,24.71774]
[1779060360972,41.29,77810.71,0.0,-0.44545,0.00015,24.71107]
[1779060363717,41.29,77804.42,0.0,-0.4464,0.00015,24.71722]
[1779060364613,41.29,77803.68,0.0,-0.44652,0.00015,24.71794]
[1779060365284,41.29,77803.68,0.0,-0.44652,0.00015,24.71794]
[1779060365620,41.29,77796.86,0.0,-0.44756,0.00015,24.72446]
[1779060365960,41.29,77796.86,0.0,-0.44756,0.00015,24.72446]
[1779060366627,41.29,77794.14,0.0,-0.44798,0.00015,24.72703]
[1779060367344,41.29,77794.14,0.0,-0.44798,0.00015,24.72703]
[1779060367349,41.29,77794.14,0.0,-0.44798,0.00015,24.72703]
[1779060367379,41.29,77794.14,0.0,-0.44798,0.00015,24.72703]
[1779060367635,41.29,77791.68,0.0,-0.44836,0.00015,24.72932]
[1779060369380,41.29,77788.49,0.0,-0.44885,0.00015,24.73226]
[1779060369461,41.29,77788.49,0.0,-0.44885,0.00015,24.73226]
[1779060369472,41.29,77788.49,0.0,-0.44885,0.00015,24.73226]
[1779060369481,41.29,77788.49,0.0,-0.44885,0.00015,24.73226]
[1779060369648,41.29,77786.74,0.0,-0.44912,0.00015,24.73386]
[1779060374170,41.29,77788.16,0.0,-0.4489,0.00015,24.73258]
[1779060374683,41.29,77787.49,0.0,-0.449,0.00015,24.7332]
[1779060379824,41.29,77786.44,0.0,-0.44917,0.00015,24.73417]
[1779060379891,41.29,77786.44,0.0,-0.44917,0.00015,24.73417]
[1779060380412,41.3,77788.03,0.0,-0.44892,0.00015,24.73273]
[1779060382368,41.3,77798.02,0.0,-0.4474,0.00015,24.72346]
[1779060383139,41.3,77798.02,0.0,-0.4474,0.00015,24.72346]
[1779060383213,41.3,77798.02,0.0,-0.4474,0.00015,24.72346]
[1779060385635,41.3,77802.48,0.0,-0.44671,0.00015,24.7192]
[1779060385650,41.3,77802.48,0.0,-0.44671,0.00015,24.7192]
[1779060386632,41.3,77806.78,0.0,-0.44605,0.00015,24.71501]
[1779060391672,41.3,77803.59,0.0,-0.44654,0.00015,24.71811]
[1779060396678,41.3,77805.1,0.0,-0.4463,0.00015,24.71294]
[1779060398808,41.29,77804.63,0.0,-0.44637,0.00015,24.71339]
[1779060399670,41.29,77808.92,0.0,-0.44572,0.00015,24.70918]
[1779060401946,41.29,77813.32,0.0,-0.44504,0.00015,24.70479]
[1779060401980,41.29,77813.32,0.0,-0.44504,0.00015,24.70479]
[1779060402699,41.29,77811.39,0.0,-0.44534,0.00015,24.70672]
[1779060403958,41.29,77814.26,0.0,-0.4449,0.00015,24.70385]
[1779060404405,41.29,77815.27,0.0,-0.44474,0.00015,24.70282]
[1779060408705,41.29,77814.95,0.0,-0.44479,0.00015,24.70312]
[1779060408768,41.29,77814.58,0.0,-0.44485,0.00015,24.70349]
[1779060410934,41.29,77821.03,0.0,-0.44386,0.00015,24.69689]
[1779060412884,41.29,77820.96,0.0,-0.44387,0.00015,24.69694]
[1779060412928,41.29,77820.96,0.0,-0.44387,0.00015,24.69694]
[1779060413730,41.29,77821.97,0.0,-0.44371,0.00015,24.69589]
[1779060414641,41.29,77821.97,0.0,-0.44371,0.00015,24.69589]
[1779060414648,41.29,77821.97,0.0,-0.44371,0.00015,24.69589]
[1779060414661,41.29,77821.97,0.0,-0.44371,0.00015,24.69589]
[1779060414737,41.29,77827.91,0.0,-0.4428,0.00015,24.68966]
[1779060416431,41.29,77828.1,0.0,-0.44277,0.00015,24.68946]
[1779060416641,41.29,77826.29,0.0,-0.44305,0.00015,24.69136]
[1779060418125,41.28,77825.41,0.0,-0.44318,0.00015,24.69229]
[1779060418749,41.28,77825.96,0.0,-0.4431,0.00015,24.6917]
[1779060419636,41.28,77825.05,0.0,-0.44324,0.00015,24.69265]
[1779060420766,41.28,77824.78,0.0,-0.44328,0.00015,24.69292]
[1779060420981,41.28,77824.78,0.0,-0.44328,0.00015,24.69292]
[1779060420989,41.28,77824.78,0.0,-0.44328,0.00015,24.69292]
[1779060421691,41.27,77824.63,0.0,-0.44329,0.00015,24.69297]
[1779060422831,41.26,77823.82,0.0,-0.4434,0.00015,24.69372]
[1779060423140,41.26,77823.82,0.0,-0.4434,0.00015,24.69372]
[1779060423237,41.26,77832.22,0.0,-0.44212,0.00015,24.68481]
[1779060425414,41.26,77832.7,0.0,-0.44204,0.00015,24.6843]
[1779060425489,41.26,77840.02,0.0,-0.44092,0.00015,24.67631]
[1779060431080,41.26,77837.19,0.0,-0.44136,0.00015,24.67942]
[1779060431787,41.26,77837.19,0.0,-0.44136,0.00015,24.67942]
[1779060431798,41.26,77837.19,0.0,-0.44136,0.00015,24.67942]
[1779060432720,41.26,77828.19,0.0,-0.44273,0.00015,24.68911]
[1779060433854,41.26,77827.23,0.0,-0.44288,0.00015,24.69012]
[1779060433869,41.26,77827.23,0.0,-0.44288,0.00015,24.69012]
[1779060434646,41.26,77827.66,0.0,-0.44281,0.00015,24.68966]
[1779060436854,41.26,77828.93,0.0,-0.44262,0.00015,24.68832]
[1779060436880,41.26,77828.93,0.0,-0.44262,0.00015,24.68832]
[1779060438037,41.26,77828.93,0.0,-0.44262,0.00015,24.68832]
[1779060438096,41.26,77828.93,0.0,-0.44262,0.00015,24.68832]
[1779060438437,41.26,77828.93,0.0,-0.44262,0.00015,24.68832]
[1779060438643,41.26,77827.83,0.0,-0.44279,0.00015,24.6895]
[1779060440144,41.26,77819.15,0.0,-0.44411,0.00015,24.69855]
[1779060442306,41.26,77814.15,0.0,-0.44488,0.00015,24.70364]
[1779060442685,41.26,77815.31,0.0,-0.4447,0.00015,24.70246]
[1779060447688,41.26,77815.59,0.0,-0.44466,0.00015,24.70217]
[1779060449112,41.26,77815.46,0.0,-0.44468,0.00015,24.7023]
[1779060449685,41.26,77815.47,0.0,-0.44468,0.00015,24.7023]
[1779060451882,41.26,77815.33,0.0,-0.44469,0.00015,24.69873]
[1779060451892,41.26,77815.33,0.0,-0.44469,0.00015,24.69873]
[1779060452760,41.25,77818.0,0.0,-0.44428,0.00015,24.696]
[1779060453756,41.25,77818.0,0.0,-0.44428,0.00015,24.696]
[1779060453768,41.25,77818.0,0.0,-0.44428,0.00015,24.696]
[1779060453805,41.25,77818.07,0.0,-0.44427,0.00015,24.69592]
[1779060454730,41.25,77823.55,0.0,-0.44343,0.00015,24.69026]
[1779060456116,41.26,77826.64,0.0,-0.44296,0.00015,24.68702]
[1779060456768,41.26,77823.87,0.0,-0.44338,0.00015,24.68993]
[1779060461780,41.26,77823.5,0.0,-0.44344,0.00015,24.69034]
[1779060466783,41.26,77822.69,0.0,-0.44357,0.00015,24.69121]
[1779060471745,41.27,77828.62,0.0,-0.44267,0.00015,24.68501]
[1779060473744,41.27,77834.22,0.0,-0.44181,0.00015,24.67901]
[1779060478775,41.27,77833.35,0.0,-0.44194,0.00015,24.67996]
[1779060483810,41.27,77833.22,0.0,-0.44196,0.00015,24.68012]
[1779060486630,41.27,77833.32,0.0,-0.44195,0.00015,24.68002]
[1779060486799,41.27,77828.12,0.0,-0.44275,0.00015,24.68558]
[1779060488692,41.27,77827.87,0.0,-0.44278,0.00015,24.68585]
[1779060488695,41.27,77827.87,0.0,-0.44278,0.00015,24.68585]
[1779060488703,41.27,77827.87,0.0,-0.44278,0.00015,24.68585]
[1779060488766,41.27,77833.83,0.0,-0.44187,0.00015,24.67948]
[1779060490733,41.27,77836.54,0.0,-0.44146,0.00015,24.67653]
[1779060490752,41.27,77836.13,0.0,-0.44152,0.00015,24.67698]
[1779060492716,41.27,77836.13,0.0,-0.44152,0.00015,24.67698]
[1779060492776,41.27,77834.15,0.0,-0.44182,0.00015,24.67913]
[1779060493721,41.27,77826.9,0.0,-0.44293,0.00015,24.68689]
[1779060494715,41.27,77817.79,0.0,-0.44433,0.00015,24.69635]
[1779060495791,41.27,77809.43,0.0,-0.44561,0.00015,24.70476]
[1779060496931,41.27,77809.43,0.0,-0.44561,0.00015,24.70476]
[1779060497742,41.27,77809.82,0.0,-0.44555,0.00015,24.70437]
[1779060498504,41.27,77809.82,0.0,-0.44555,0.00015,24.70437]
[1779060498513,41.27,77809.82,0.0,-0.44555,0.00015,24.70437]
[1779060498728,41.27,77809.54,0.0,-0.44559,0.00015,24.70465]
[1779060503733,41.27,77808.19,0.0,-0.4458,0.00015,24.70598]
[1779060508742,41.27,77810.14,0.0,-0.4455,0.00015,24.70404]
[1779060513749,41.27,77810.69,0.0,-0.44541,0.00015,24.6998]
[1779060516616,41.27,77815.58,0.0,-0.44466,0.00015,24.69488]
[1779060516745,41.27,77815.58,0.0,-0.44466,0.00015,24.69488]
[1779060516793,41.27,77806.99,0.0,-0.44597,0.00015,24.70347]
[1779060517535,41.27,77806.99,0.0,-0.44597,0.00015,24.70347]
[1779060517551,41.27,77806.99,0.0,-0.44597,0.00015,24.70347]
[1779060517561,41.27,77806.99,0.0,-0.44597,0.00015,24.70347]
[1779060517682,41.27,77807.13,0.0,-0.44595,0.00015,24.70333]
[1779060518121,41.27,77807.13,0.0,-0.44595,0.00015,24.70333]
[1779060518253,41.27,77807.13,0.0,-0.44595,0.00015,24.70333]
[1779060518660,41.27,77807.13,0.0,-0.44595,0.00015,24.70333]
[1779060518802,41.27,77776.13,0.0,-0.45071,0.00015,24.73208]
[1779060519036,41.27,77776.13,0.0,-0.45071,0.00015,24.73208]
[1779060519244,41.27,77776.13,0.0,-0.45071,0.00015,24.73208]
[1779060519394,41.27,77776.13,0.0,-0.45071,0.00015,24.73208]
[1779060519436,41.27,77776.13,0.0,-0.45071,0.00015,24.73208]
[1779060519482,41.27,77776.13,0.0,-0.45071,0.00015,24.73208]
[1779060519642,41.27,77776.13,0.0,-0.45071,0.00015,24.73208]
[1779060519810,41.27,77776.13,0.0,-0.45071,0.00015,24.73208]
[1779060519823,41.27,77770.04,0.0,-0.45164,0.00015,24.73732]
[1779060519856,41.27,77770.04,0.0,-0.45164,0.00015,24.73732]
[1779060520266,41.27,77770.04,0.0,-0.45164,0.00015,24.73732]
[1779060520286,41.27,77770.04,0.0,-0.45164,0.00015,24.73732]
[1779060520707,41.27,77770.04,0.0,-0.45164,0.00015,24.73732]
[1779060521714,41.27,77762.99,0.0,-0.45273,0.00015,24.7432]
[1779060523729,41.27,77768.56,0.0,-0.45187,0.00015,24.73857]
[1779060525194,41.27,77770.33,0.0,-0.4516,0.00015,24.73707]
[1779060525840,41.27,77770.33,0.0,-0.4516,0.00015,24.73707]
[1779060525765,41.27,77770.04,0.0,-0.45164,0.00015,24.73732]
[1779060526807,41.27,77769.17,0.0,-0.45178,0.00015,24.73806]
[1779060528769,41.27,77761.24,0.0,-0.453,0.00015,24.74464]
[1779060533815,41.27,77759.45,0.0,-0.45327,0.00015,24.74609]
[1779060533831,41.27,77752.27,0.0,-0.45438,0.00015,24.7518]
[1779060535193,41.27,77752.27,0.0,-0.45438,0.00015,24.7518]
[1779060535268,41.27,77752.27,0.0,-0.45438,0.00015,24.7518]
[1779060540447,41.27,77751.5,0.0,-0.4545,0.00015,24.75241]
[1779060540921,41.27,77751.95,0.0,-0.45443,0.00015,24.75206]
[1779060541854,41.27,77751.56,0.0,-0.45449,0.00015,24.75237]
[1779060545762,41.27,77744.06,0.0,-0.45564,0.00015,24.75813]
[1779060550779,41.28,77748.28,0.0,-0.455,0.00015,24.75494]
[1779060555789,41.28,77753.36,0.0,-0.45422,0.00015,24.75101]
[1779060560798,41.28,77756.01,0.0,-0.45381,0.00015,24.74893]
[1779060565851,41.28,77758.89,0.0,-0.45337,0.00015,24.74663]
[1779060570901,41.28,77762.18,0.0,-0.45286,0.00015,24.74395]
[1779060575925,41.28,77761.1,0.0,-0.45302,0.00015,24.74114]
[1779060579874,41.28,77747.59,0.0,-0.4551,0.00015,24.75181]
[1779060582870,41.28,77759.55,0.0,-0.45326,0.00015,24.7424]
[1779060587916,41.28,77757.65,0.0,-0.45355,0.00015,24.74393]
[1779060592938,41.28,77757.94,0.0,-0.45351,0.00015,24.74369]
[1779060597944,41.28,77754.8,0.0,-0.45399,0.00015,24.74619]
[1779060601826,41.28,77754.88,0.0,-0.45398,0.00015,24.74613]
[1779060601918,41.28,77751.15,0.0,-0.45455,0.00015,24.74905]
[1779060602903,41.28,77743.65,0.0,-0.45571,0.00015,24.75478]
[1779060605525,41.28,77742.31,0.0,-0.45591,0.00015,24.75579]
[1779060605717,41.28,77742.31,0.0,-0.45591,0.00015,24.75579]
[1779060605933,41.28,77742.15,0.0,-0.45594,0.00015,24.75591]
[1779060606351,41.28,77742.15,0.0,-0.45594,0.00015,24.75591]
[1779060606449,41.28,77742.15,0.0,-0.45594,0.00015,24.75591]
[1779060606464,41.28,77742.15,0.0,-0.45594,0.00015,24.75591]
[1779060606643,41.28,77742.15,0.0,-0.45594,0.00015,24.75591]
[1779060606747,41.28,77742.15,0.0,-0.45594,0.00015,24.75591]
[1779060606858,41.28,77742.15,0.0,-0.45594,0.00015,24.75591]
[1779060606845,41.28,77731.57,0.0,-0.45757,0.00015,24.76358]
[1779060606951,41.28,77731.57,0.0,-0.45757,0.00015,24.76358]
[1779060607054,41.28,77731.57,0.0,-0.45757,0.00015,24.76358]
[1779060607096,41.28,77731.57,0.0,-0.45757,0.00015,24.76358]
[1779060607267,41.28,77731.57,0.0,-0.45757,0.00015,24.76358]
[1779060607308,41.28,77731.57,0.0,-0.45757,0.00015,24.76358]
[1779060607471,41.28,77731.57,0.0,-0.45757,0.00015,24.76358]
[1779060607518,41.28,77731.57,0.0,-0.45757,0.00015,24.76358]
[1779060607734,41.28,77731.57,0.0,-0.45757,0.00015,24.76358]
[1779060607788,41.28,77731.57,0.0,-0.45757,0.00015,24.76358]
[1779060607818,41.28,77731.57,0.0,-0.45757,0.00015,24.76358]
[1779060607900,41.28,77720.81,0.0,-0.45922,0.00015,24.77097]
[1779060608000,41.28,77720.81,0.0,-0.45922,0.00015,24.77097]
[1779060608255,41.28,77720.81,0.0,-0.45922,0.00015,24.77097]
[1779060608292,41.28,77720.81,0.0,-0.45922,0.00015,24.77097]
[1779060608847,41.28,77720.81,0.0,-0.45922,0.00015,24.77097]
[1779060608852,41.28,77720.81,0.0,-0.45922,0.00015,24.77097]
[1779060608870,41.28,77720.81,0.0,-0.45922,0.00015,24.77097]
[1779060608916,41.28,77710.32,0.0,-0.46084,0.00015,24.77775]
[1779060609010,41.28,77710.32,0.0,-0.46084,0.00015,24.77775]
[1779060609269,41.28,77710.32,0.0,-0.46084,0.00015,24.77775]
[1779060609311,41.28,77710.32,0.0,-0.46084,0.00015,24.77775]
[1779060609927,41.28,77710.32,0.0,-0.46084,0.00015,24.77775]
[1779060609504,41.28,77705.05,0.0,-0.46165,0.00015,24.781]
[1779060610011,41.28,77705.05,0.0,-0.46165,0.00015,24.781]
[1779060610321,41.28,77705.05,0.0,-0.46165,0.00015,24.781]
[1779060610339,41.28,77705.05,0.0,-0.46165,0.00015,24.781]
[1779060610554,41.29,77696.65,0.0,-0.46295,0.00015,24.78598]
[1779060612105,41.29,77696.65,0.0,-0.46295,0.00015,24.78598]
[1779060612187,41.29,77696.65,0.0,-0.46295,0.00015,24.78598]
[1779060612294,41.29,77696.65,0.0,-0.46295,0.00015,24.78598]
[1779060612853,41.29,77685.8,0.0,-0.46462,0.00015,24.79201]
[1779060613756,41.29,77685.8,0.0,-0.46462,0.00015,24.79201]
[1779060613804,41.29,77685.8,0.0,-0.46462,0.00015,24.79201]
[1779060613844,41.29,77684.75,0.0,-0.46478,0.00015,24.79257]
[1779060615862,41.29,77679.0,0.0,-0.46567,0.00015,24.79556]
[1779060615967,41.29,77679.0,0.0,-0.46567,0.00015,24.79556]
[1779060616400,41.29,77679.0,0.0,-0.46567,0.00015,24.79556]
[1779060618993,41.29,77681.36,0.0,-0.46531,0.00015,24.79435]
[1779060619270,41.29,77681.36,0.0,-0.46531,0.00015,24.79435]
[1779060619406,41.29,77681.36,0.0,-0.46531,0.00015,24.79435]
[1779060619416,41.29,77681.36,0.0,-0.46531,0.00015,24.79435]
[1779060619420,41.29,77681.36,0.0,-0.46531,0.00015,24.79435]
[1779060619472,41.29,77681.36,0.0,-0.46531,0.00015,24.79435]
[1779060619679,41.29,77681.36,0.0,-0.46531,0.00015,24.79435]
[1779060619924,41.29,77681.36,0.0,-0.46531,0.00015,24.79435]
[1779060619700,41.29,77694.56,0.0,-0.46327,0.00015,24.78718]
[1779060620011,41.29,77694.56,0.0,-0.46327,0.00015,24.78718]
[1779060620135,41.29,77694.56,0.0,-0.46327,0.00015,24.78718]
[1779060620215,41.29,77694.56,0.0,-0.46327,0.00015,24.78718]
[1779060620336,41.29,77694.56,0.0,-0.46327,0.00015,24.78718]
[1779060620449,41.29,77694.56,0.0,-0.46327,0.00015,24.78718]
[1779060620546,41.29,77694.56,0.0,-0.46327,0.00015,24.78718]
[1779060620600,41.29,77694.56,0.0,-0.46327,0.00015,24.78718]
[1779060620755,41.29,77694.56,0.0,-0.46327,0.00015,24.78718]
[1779060620833,41.29,77694.56,0.0,-0.46327,0.00015,24.78718]
[1779060620853,41.29,77705.87,0.0,-0.46153,0.00015,24.78052]
[1779060620979,41.29,77705.87,0.0,-0.46153,0.00015,24.78052]
[1779060621071,41.29,77705.87,0.0,-0.46153,0.00015,24.78052]
[1779060621175,41.29,77705.87,0.0,-0.46153,0.00015,24.78052]
[1779060621252,41.29,77705.87,0.0,-0.46153,0.00015,24.78052]
[1779060621380,41.29,77705.87,0.0,-0.46153,0.00015,24.78052]
[1779060621460,41.29,77705.87,0.0,-0.46153,0.00015,24.78052]
[1779060621584,41.29,77705.87,0.0,-0.46153,0.00015,24.78052]
[1779060621588,41.29,77712.66,0.0,-0.46048,0.00015,24.77629]
[1779060622358,41.29,77712.66,0.0,-0.46048,0.00015,24.77629]
[1779060622364,41.29,77712.66,0.0,-0.46048,0.00015,24.77629]
[1779060622457,41.29,77715.8,0.0,-0.46,0.00015,24.77428]
[1779060626275,41.29,77716.58,0.0,-0.45988,0.00015,24.77378]
[1779060626307,41.29,77716.58,0.0,-0.45988,0.00015,24.77378]
[1779060626348,41.29,77716.58,0.0,-0.45988,0.00015,24.77378]
[1779060626446,41.29,77716.56,0.0,-0.45988,0.00015,24.7738]
[1779060631481,41.3,77719.43,0.0,-0.45944,0.00015,24.76827]
[1779060633486,41.3,77718.57,0.0,-0.45958,0.00015,24.76884]
[1779060633614,41.3,77718.57,0.0,-0.45958,0.00015,24.76884]
[1779060633715,41.3,77718.2,0.0,-0.45963,0.00015,24.76909]
[1779060637856,41.31,77723.84,0.0,-0.45877,0.00015,24.76535]
[1779060638454,41.31,77723.84,0.0,-0.45877,0.00015,24.76535]
[1779060642510,41.31,77724.11,0.0,-0.45873,0.00015,24.7652]
[1779060642962,41.31,77716.86,0.0,-0.45985,0.00015,24.77001]
[1779060645581,41.31,77704.89,0.0,-0.46169,0.00015,24.77753]
[1779060646860,41.31,77697.09,0.0,-0.46289,0.00015,24.78214]
[1779060652102,41.31,77699.04,0.0,-0.46259,0.00015,24.78101]
[1779060653964,41.31,77693.1,0.0,-0.46351,0.00015,24.78441]
[1779060654510,41.31,77693.1,0.0,-0.46351,0.00015,24.78441]
[1779060654834,41.31,77690.08,0.0,-0.46397,0.00015,24.78609]
[1779060655323,41.31,77690.08,0.0,-0.46397,0.00015,24.78609]
[1779060655870,41.31,77684.41,0.0,-0.46485,0.00015,24.78916]
[1779060656916,41.31,77684.41,0.0,-0.46485,0.00015,24.78916]
[1779060656970,41.32,77682.26,0.0,-0.46518,0.00015,24.79029]
[1779060662000,41.32,77683.45,0.0,-0.465,0.00015,24.78967]
[1779060664044,41.32,77689.28,0.0,-0.4641,0.00015,24.78655]
[1779060668024,41.32,77695.03,0.0,-0.46321,0.00015,24.78334]
[1779060668883,41.32,77695.03,0.0,-0.46321,0.00015,24.78334]
[1779060668933,41.32,77699.46,0.0,-0.46253,0.00015,24.78078]
[1779060670691,41.32,77699.46,0.0,-0.46253,0.00015,24.78079]
[1779060670698,41.32,77699.46,0.0,-0.46253,0.00015,24.78079]
[1779060670906,41.32,77707.35,0.0,-0.46132,0.00015,24.77606]
[1779060675912,41.33,77710.65,0.0,-0.46081,0.00015,24.77403]
[1779060675993,41.33,77720.35,0.0,-0.45932,0.00015,24.76778]
[1779060676042,41.33,77720.35,0.0,-0.45932,0.00015,24.76778]
[1779060676946,41.33,77720.83,0.0,-0.45925,0.00015,24.76746]
[1779060678041,41.33,77722.02,0.0,-0.45906,0.00015,24.76668]
[1779060678959,41.33,77717.97,0.0,-0.45969,0.00015,24.76936]
[1779060683960,41.33,77716.52,0.0,-0.45991,0.00015,24.77031]
[1779060689006,41.33,77712.16,0.0,-0.46058,0.00015,24.77311]
[1779060693723,41.34,77715.61,0.0,-0.46005,0.00015,24.76725]
[1779060693960,41.34,77717.2,0.0,-0.45981,0.00015,24.76623]
[1779060698995,41.35,77721.24,0.0,-0.45919,0.00015,24.76359]
[1779060701009,41.35,77728.16,0.0,-0.45813,0.00015,24.75891]
[1779060704679,41.35,77732.1,0.0,-0.45752,0.00015,24.75618]
[1779060705040,41.35,77733.02,0.0,-0.45738,0.00015,24.75553]
[1779060707051,41.35,77739.57,0.0,-0.45638,0.00015,24.75083]
[1779060712086,41.36,77739.91,0.0,-0.45633,0.00015,24.75061]
[1779060716998,41.37,77738.85,0.0,-0.4565,0.00015,24.75141]
[1779060719920,41.37,77728.45,0.0,-0.4581,0.00015,24.75882]
[1779060720296,41.37,77728.45,0.0,-0.4581,0.00015,24.75882]
[1779060721007,41.37,77728.45,0.0,-0.4581,0.00015,24.75882]
[1779060721003,41.37,77725.38,0.0,-0.45857,0.00015,24.76092]
[1779060721124,41.37,77725.38,0.0,-0.45857,0.00015,24.76092]
[1779060721434,41.37,77714.74,0.0,-0.46021,0.00015,24.76794]
[1779060723963,41.37,77700.69,0.0,-0.46237,0.00015,24.77657]
[1779060729512,41.37,77706.01,0.0,-0.46155,0.00015,24.77339]
[1779060729808,41.37,77714.28,0.0,-0.46028,0.00015,24.76824]
[1779060732696,41.38,77718.68,0.0,-0.45961,0.00015,24.76543]
[1779060732705,41.38,77718.68,0.0,-0.45961,0.00015,24.76543]
[1779060732969,41.39,77727.07,0.0,-0.45832,0.00015,24.75984]
[1779060734044,41.39,77734.36,0.0,-0.4572,0.00015,24.75476]
[1779060737632,41.39,77737.49,0.0,-0.45673,0.00015,24.75253]
[1779060738043,41.39,77738.67,0.0,-0.45655,0.00015,24.75168]
[1779060740073,41.39,77750.02,0.0,-0.4548,0.00015,24.74319]
[1779060741230,41.39,77750.74,0.0,-0.45469,0.00015,24.74263]
[1779060741364,41.39,77750.74,0.0,-0.45469,0.00015,24.74263]
[1779060741412,41.39,77750.74,0.0,-0.45469,0.00015,24.74263]
[1779060741800,41.39,77753.77,0.0,-0.45423,0.00015,24.74028]
[1779060743369,41.39,77757.74,0.0,-0.45362,0.00015,24.73715]
[1779060743382,41.39,77757.74,0.0,-0.45362,0.00015,24.73715]
[1779060744000,41.4,77758.64,0.0,-0.45348,0.00015,24.73643]
[1779060745737,41.4,77761.44,0.0,-0.45305,0.00015,24.73418]
[1779060745749,41.4,77761.44,0.0,-0.45305,0.00015,24.73418]
[1779060746030,41.4,77762.14,0.0,-0.45295,0.00015,24.73361]
[1779060751075,41.39,77759.93,0.0,-0.45329,0.00015,24.73539]
[1779060754159,41.39,77765.15,0.0,-0.45248,0.00015,24.72745]
[1779060754861,41.39,77765.15,0.0,-0.45248,0.00015,24.72745]
[1779060754877,41.39,77765.15,0.0,-0.45248,0.00015,24.72745]
[1779060754993,41.39,77764.32,0.0,-0.45261,0.00015,24.72813]
[1779060756505,41.39,77770.17,0.0,-0.45171,0.00015,24.72326]
[1779060761647,41.39,77774.64,0.0,-0.45102,0.00015,24.71945]
[1779060765005,41.39,77769.13,0.0,-0.45187,0.00015,24.72412]
[1779060770537,41.39,77766.95,0.0,-0.4522,0.00015,24.72594]
[1779060775600,41.39,77767.86,0.0,-0.45206,0.00015,24.72517]
[1779060780833,41.39,77770.51,0.0,-0.45165,0.00015,24.72294]
[1779060780894,41.39,77776.36,0.0,-0.45076,0.00015,24.71794]
[1779060781166,41.39,77776.36,0.0,-0.45076,0.00015,24.71794]
[1779060781173,41.39,77776.36,0.0,-0.45076,0.00015,24.71794]
[1779060781944,41.39,77776.36,0.0,-0.45076,0.00015,24.71794]
[1779060782045,41.39,77777.72,0.0,-0.45055,0.00015,24.71676]
[1779060784541,41.39,77779.04,0.0,-0.45035,0.00015,24.71561]
[1779060785977,41.39,77780.44,0.0,-0.45013,0.00015,24.71438]
[1779060786093,41.39,77780.44,0.0,-0.45013,0.00015,24.71438]
[1779060786122,41.39,77780.44,0.0,-0.45013,0.00015,24.71438]
[1779060786034,41.39,77782.98,0.0,-0.44974,0.00015,24.71213]
[1779060787134,41.39,77789.68,0.0,-0.44872,0.00015,24.70609]
[1779060790392,41.39,77794.72,0.0,-0.44795,0.00015,24.70146]
[1779060790406,41.39,77794.72,0.0,-0.44795,0.00015,24.70146]
[1779060790638,41.39,77794.72,0.0,-0.44795,0.00015,24.70146]
[1779060793205,41.4,77793.7,0.0,-0.44811,0.00015,24.70242]
[1779060794115,41.4,77792.88,0.0,-0.44823,0.00015,24.70318]
[1779060799125,41.39,77789.71,0.0,-0.44872,0.00015,24.7061]
[1779060800041,41.4,77778.09,0.0,-0.4505,0.00015,24.71648]
[1779060800646,41.4,77778.09,0.0,-0.4505,0.00015,24.71648]
[1779060800738,41.4,77778.09,0.0,-0.4505,0.00015,24.71648]
[1779060805745,41.4,77772.25,0.0,-0.45139,0.00015,24.72152]
[1779060807032,41.4,77778.63,0.0,-0.45042,0.00015,24.71602]
[1779060812617,41.4,77780.04,0.0,-0.4502,0.00015,24.7111]
[1779060817829,41.4,77779.17,0.0,-0.45033,0.00015,24.71188]
[1779060822864,41.4,77775.82,0.0,-0.45085,0.00015,24.7148]
[1779060827899,41.4,77779.82,0.0,-0.45023,0.00015,24.71133]
[1779060832935,41.41,77780.83,0.0,-0.45008,0.00015,24.71045]
[1779060837976,41.41,77787.57,0.0,-0.44905,0.00015,24.70445]
[1779060842336,41.41,77792.3,0.0,-0.44833,0.00015,24.70016]
[1779060842374,41.41,77792.3,0.0,-0.44833,0.00015,24.70016]
[1779060845021,41.42,77783.47,0.0,-0.44969,0.00015,24.70819]
[1779060850057,41.42,77781.69,0.0,-0.44996,0.00015,24.70978]
[1779060852071,41.42,77791.32,0.0,-0.44848,0.00015,24.70108]
[1779060856467,41.41,77793.5,0.0,-0.44815,0.00015,24.69905]
[1779060856474,41.41,77793.5,0.0,-0.44815,0.00015,24.69905]
[1779060857181,41.41,77793.05,0.0,-0.44822,0.00015,24.69946]
[1779060862193,41.41,77793.49,0.0,-0.44815,0.00015,24.69905]
[1779060867211,41.41,77792.47,0.0,-0.4483,0.00015,24.69999]
[1779060872245,41.41,77791.06,0.0,-0.44851,0.00015,24.69759]
[1779060875235,41.41,77804.97,0.0,-0.44639,0.00015,24.68446]
[1779060876670,41.41,77810.47,0.0,-0.44555,0.00015,24.67907]
[1779060876719,41.41,77810.47,0.0,-0.44555,0.00015,24.67907]
[1779060877249,41.41,77812.77,0.0,-0.44519,0.00015,24.67678]
[1779060883192,41.41,77808.64,0.0,-0.44583,0.00015,24.68087]
[1779060883908,41.41,77807.2,0.0,-0.44605,0.00015,24.68228]
[1779060889120,41.41,77810.91,0.0,-0.44548,0.00015,24.67861]
[1779060889412,41.41,77809.36,0.0,-0.44571,0.00015,24.68014]
[1779060889894,41.41,77809.36,0.0,-0.44571,0.00015,24.68014]
[1779060890215,41.41,77807.54,0.0,-0.44599,0.00015,24.68192]
[1779060891818,41.41,77808.19,0.0,-0.44589,0.00015,24.68128]
[1779060891950,41.41,77808.19,0.0,-0.44589,0.00015,24.68128]
[1779060892220,41.41,77807.03,0.0,-0.44607,0.00015,24.68241]
[1779060895911,41.4,77805.48,0.0,-0.4463,0.00015,24.68391]
[1779060895925,41.4,77805.48,0.0,-0.4463,0.00015,24.68391]
[1779060896199,41.4,77805.68,0.0,-0.44627,0.00015,24.68371]
[1779060901757,41.4,77807.63,0.0,-0.44597,0.00015,24.68179]
[1779060901988,41.4,77807.63,0.0,-0.44597,0.00015,24.68179]
[1779060902263,41.4,77807.63,0.0,-0.44597,0.00015,24.68179]
[1779060902089,41.4,77797.01,0.0,-0.4476,0.00015,24.69199]
[1779060902439,41.4,77783.53,0.0,-0.44966,0.00015,24.70434]
[1779060904445,41.4,77782.87,0.0,-0.44976,0.00015,24.70493]
[1779060905683,41.4,77782.87,0.0,-0.44976,0.00015,24.70493]
[1779060906114,41.4,77782.88,0.0,-0.44976,0.00015,24.70493]
[1779060907786,41.4,77782.97,0.0,-0.44975,0.00015,24.70485]
[1779060907866,41.4,77782.97,0.0,-0.44975,0.00015,24.70485]
[1779060910151,41.4,77777.44,0.0,-0.45059,0.00015,24.70972]
[1779060910252,41.4,77773.34,0.0,-0.45122,0.00015,24.71325]
[1779060912152,41.4,77770.88,0.0,-0.4516,0.00015,24.71534]
[1779060912180,41.4,77770.88,0.0,-0.4516,0.00015,24.71534]
[1779060912189,41.4,77769.21,0.0,-0.45185,0.00015,24.71675]
[1779060913512,41.4,77780.52,0.0,-0.45012,0.00015,24.70702]
[1779060914521,41.4,77787.15,0.0,-0.44911,0.00015,24.7011]
[1779060916184,41.4,77777.46,0.0,-0.45059,0.00015,24.70971]
[1779060916361,41.4,77777.46,0.0,-0.45059,0.00015,24.70971]
[1779060917222,41.4,77775.31,0.0,-0.45092,0.00015,24.71157]
[1779060918333,41.4,77772.25,0.0,-0.45139,0.00015,24.71419]
[1779060918714,41.4,77772.25,0.0,-0.45139,0.00015,24.71419]
[1779060919278,41.4,77763.83,0.0,-0.45268,0.00015,24.72122]
[1779060921287,41.4,77757.06,0.0,-0.45372,0.00015,24.72668]
[1779060923284,41.4,77763.91,0.0,-0.45267,0.00015,24.72115]
[1779060928288,41.4,77764.45,0.0,-0.45258,0.00015,24.7207]
[1779060930571,41.4,77765.45,0.0,-0.45243,0.00015,24.71987]
[1779060931248,41.4,77764.82,0.0,-0.45252,0.00015,24.7167]
[1779060933587,41.4,77764.58,0.0,-0.45256,0.00015,24.71689]
[1779060934290,41.4,77764.41,0.0,-0.45258,0.00015,24.71703]
[1779060939307,41.4,77764.13,0.0,-0.45263,0.00015,24.71725]
[1779060942325,41.4,77758.57,0.0,-0.45348,0.00015,24.72176]
[1779060946043,41.4,77757.38,0.0,-0.45366,0.00015,24.7227]
[1779060946058,41.4,77757.38,0.0,-0.45366,0.00015,24.7227]
[1779060946971,41.4,77744.42,0.0,-0.45565,0.00015,24.73272]
[1779060947508,41.4,77744.42,0.0,-0.45565,0.00015,24.73272]
[1779060948301,41.4,77737.61,0.0,-0.45669,0.00015,24.73773]
[1779060950353,41.4,77735.58,0.0,-0.45701,0.00015,24.7392]
[1779060950403,41.4,77735.58,0.0,-0.45701,0.00015,24.7392]
[1779060951352,41.4,77735.58,0.0,-0.45701,0.00015,24.7392]
[1779060951359,41.4,77735.58,0.0,-0.45701,0.00015,24.7392]
[1779060951879,41.4,77735.58,0.0,-0.45701,0.00015,24.7392]
[1779060951896,41.4,77735.58,0.0,-0.45701,0.00015,24.7392]
[1779060952183,41.4,77736.82,0.0,-0.45682,0.00015,24.73831]
[1779060953799,41.4,77730.99,0.0,-0.45771,0.00015,24.74245]
[1779060955939,41.4,77722.26,0.0,-0.45905,0.00015,24.74841]
[1779060960996,41.4,77717.21,0.0,-0.45983,0.00015,24.75173]
[1779060963267,41.4,77724.0,0.0,-0.45879,0.00015,24.74726]
[1779060965080,41.4,77733.56,0.0,-0.45732,0.00015,24.74065]
[1779060967594,41.4,77736.05,0.0,-0.45694,0.00015,24.73887]
[1779060967649,41.4,77736.05,0.0,-0.45694,0.00015,24.73887]
[1779060970347,41.4,77730.54,0.0,-0.45778,0.00015,24.74277]
[1779060972331,41.4,77724.26,0.0,-0.45875,0.00015,24.74708]
[1779060974299,41.4,77718.23,0.0,-0.45967,0.00015,24.75108]
[1779060979982,41.4,77714.39,0.0,-0.46027,0.00015,24.75357]
[1779060985018,41.41,77714.33,0.0,-0.46028,0.00015,24.75362]
[1779060990053,41.41,77714.82,0.0,-0.4602,0.00015,24.75332]
[1779060995088,41.41,77714.06,0.0,-0.46032,0.00015,24.75014]
[1779061000124,41.42,77706.11,0.0,-0.46154,0.00015,24.75509]
[1779061003337,41.42,77702.72,0.0,-0.46207,0.00015,24.75713]
[1779061004151,41.42,77702.18,0.0,-0.46215,0.00015,24.75746]
[1779061004919,41.42,77702.18,0.0,-0.46215,0.00015,24.75746]
[1779061005349,41.42,77697.89,0.0,-0.46281,0.00015,24.75997]
[1779061007207,41.42,77693.58,0.0,-0.46347,0.00015,24.76242]
[1779061007304,41.42,77689.39,0.0,-0.46412,0.00015,24.76473]
[1779061011318,41.42,77686.78,0.0,-0.46452,0.00015,24.76614]
[1779061011329,41.42,77686.78,0.0,-0.46452,0.00015,24.76614]
[1779061011325,41.42,77687.27,0.0,-0.46444,0.00015,24.76588]
[1779061012296,41.42,77687.27,0.0,-0.46444,0.00015,24.76588]
[1779061012334,41.42,77687.27,0.0,-0.46444,0.00015,24.76588]
[1779061012362,41.42,77687.27,0.0,-0.46444,0.00015,24.76588]
[1779061014049,41.42,77688.71,0.0,-0.46422,0.00015,24.7651]
[1779061014060,41.42,77688.71,0.0,-0.46422,0.00015,24.7651]
[1779061014278,41.42,77701.91,0.0,-0.46219,0.00015,24.75762]
[1779061020047,41.42,77705.11,0.0,-0.4617,0.00015,24.75571]
[1779061020744,41.42,77706.26,0.0,-0.46152,0.00015,24.75502]
[1779061020872,41.42,77706.26,0.0,-0.46152,0.00015,24.75502]
[1779061021368,41.42,77714.64,0.0,-0.46024,0.00015,24.7498]
[1779061021592,41.42,77714.64,0.0,-0.46024,0.00015,24.7498]
[1779061022381,41.42,77719.21,0.0,-0.45953,0.00015,24.74685]
[1779061022832,41.42,77719.21,0.0,-0.45953,0.00015,24.74685]
[1779061023285,41.42,77719.21,0.0,-0.45953,0.00015,24.74685]
[1779061026168,41.43,77720.46,0.0,-0.45934,0.00015,24.74604]
[1779061026352,41.43,77737.21,0.0,-0.45677,0.00015,24.73447]
[1779061027267,41.43,77737.21,0.0,-0.45677,0.00015,24.73447]
[1779061027325,41.43,77737.21,0.0,-0.45677,0.00015,24.73447]
[1779061027317,41.43,77741.56,0.0,-0.4561,0.00015,24.7313]
[1779061028486,41.43,77743.8,0.0,-0.45576,0.00015,24.72964]
[1779061029226,41.43,77743.8,0.0,-0.45576,0.00015,24.72964]
[1779061029358,41.43,77751.13,0.0,-0.45463,0.00015,24.72408]
[1779061031343,41.43,77755.71,0.0,-0.45393,0.00015,24.7205]
[1779061031742,41.43,77755.71,0.0,-0.45393,0.00015,24.7205]
[1779061031813,41.43,77755.71,0.0,-0.45393,0.00015,24.7205]
[1779061032353,41.43,77750.28,0.0,-0.45477,0.00015,24.72473]
[1779061033568,41.43,77750.08,0.0,-0.4548,0.00015,24.72489]
[1779061034365,41.43,77752.89,0.0,-0.45437,0.00015,24.72271]
[1779061034613,41.43,77752.89,0.0,-0.45437,0.00015,24.72271]
[1779061035371,41.43,77753.83,0.0,-0.45422,0.00015,24.72198]
[1779061036003,41.43,77753.83,0.0,-0.45422,0.00015,24.72198]
[1779061036378,41.43,77755.3,0.0,-0.454,0.00015,24.72083]
[1779061041391,41.43,77754.6,0.0,-0.4541,0.00015,24.72138]
[1779061046415,41.43,77755.42,0.0,-0.45398,0.00015,24.72074]
[1779061051422,41.43,77758.78,0.0,-0.45346,0.00015,24.71807]
[1779061056430,41.43,77762.67,0.0,-0.45286,0.00015,24.71123]
[1779061061481,41.43,77762.38,0.0,-0.45291,0.00015,24.71147]
[1779061066494,41.43,77762.77,0.0,-0.45285,0.00015,24.71115]
[1779061071551,41.43,77761.62,0.0,-0.45302,0.00015,24.71208]
[1779061075469,41.43,77755.77,0.0,-0.45392,0.00015,24.71676]
[1779061077508,41.43,77762.12,0.0,-0.45294,0.00015,24.71167]
[1779061082513,41.43,77761.92,0.0,-0.45298,0.00015,24.71184]
[1779061087516,41.43,77756.56,0.0,-0.4538,0.00015,24.71614]
[1779061089415,41.43,77750.3,0.0,-0.45476,0.00015,24.72103]
[1779061090454,41.42,77742.46,0.0,-0.45596,0.00015,24.72694]
[1779061091493,41.42,77741.93,0.0,-0.45604,0.00015,24.72733]
[1779061092060,41.42,77741.93,0.0,-0.45604,0.00015,24.72733]
[1779061092088,41.42,77741.93,0.0,-0.45604,0.00015,24.72733]
[1779061092091,41.42,77741.93,0.0,-0.45604,0.00015,24.72733]
[1779061092167,41.42,77741.93,0.0,-0.45604,0.00015,24.72733]
[1779061092315,41.42,77741.93,0.0,-0.45604,0.00015,24.72733]
[1779061092436,41.42,77741.93,0.0,-0.45604,0.00015,24.72733]
[1779061092412,41.42,77739.46,0.0,-0.45642,0.00015,24.72915]
[1779061092545,41.42,77739.46,0.0,-0.45642,0.00015,24.72915]
[1779061092581,41.42,77739.46,0.0,-0.45642,0.00015,24.72915]
[1779061092781,41.42,77739.46,0.0,-0.45642,0.00015,24.72915]
[1779061092882,41.42,77739.46,0.0,-0.45642,0.00015,24.72915]
[1779061092966,41.42,77739.46,0.0,-0.45642,0.00015,24.72915]
[1779061093000,41.42,77739.46,0.0,-0.45642,0.00015,24.72915]
[1779061093181,41.42,77739.46,0.0,-0.45642,0.00015,24.72915]
[1779061093266,41.42,77739.46,0.0,-0.45642,0.00015,24.72915]
[1779061093372,41.42,77739.46,0.0,-0.45642,0.00015,24.72915]
[1779061093412,41.42,77739.46,0.0,-0.45642,0.00015,24.72915]
[1779061093294,41.42,77731.08,0.0,-0.45771,0.00015,24.73513]
[1779061093612,41.42,77731.08,0.0,-0.45771,0.00015,24.73513]
[1779061093681,41.42,77731.08,0.0,-0.45771,0.00015,24.73513]
[1779061093722,41.42,77731.08,0.0,-0.45771,0.00015,24.73513]
[1779061093766,41.42,77731.08,0.0,-0.45771,0.00015,24.73513]
[1779061094034,41.42,77731.08,0.0,-0.45771,0.00015,24.73513]
[1779061094065,41.42,77731.08,0.0,-0.45771,0.00015,24.73513]
[1779061094287,41.42,77715.41,0.0,-0.46011,0.00015,24.74563]
[1779061096238,41.43,77703.89,0.0,-0.46189,0.00015,24.75278]
[1779061098817,41.43,77710.42,0.0,-0.46088,0.00015,24.74879]
[1779061100309,41.43,77710.42,0.0,-0.46088,0.00015,24.74879]
[1779061101476,41.43,77704.65,0.0,-0.46177,0.00015,24.75233]
[1779061101829,41.43,77704.65,0.0,-0.46177,0.00015,24.75233]
[1779061102332,41.43,77704.65,0.0,-0.46177,0.00015,24.75233]
[1779061102406,41.43,77702.29,0.0,-0.46213,0.00015,24.75374]
[1779061104801,41.43,77701.43,0.0,-0.46227,0.00015,24.75425]
[1779061105344,41.43,77707.54,0.0,-0.46133,0.00015,24.75058]
[1779061107392,41.43,77716.59,0.0,-0.45994,0.00015,24.74489]
[1779061108220,41.43,77716.59,0.0,-0.45994,0.00015,24.74489]
[1779061108297,41.43,77717.17,0.0,-0.45985,0.00015,24.74452]
[1779061113922,41.43,77721.11,0.0,-0.45924,0.00015,24.73825]
[1779061118959,41.43,77723.28,0.0,-0.4589,0.00015,24.73679]
[1779061123994,41.42,77724.96,0.0,-0.45864,0.00015,24.73565]
[1779061129031,41.42,77726.12,0.0,-0.45846,0.00015,24.73487]
[1779061134064,41.42,77728.72,0.0,-0.45807,0.00015,24.73309]
[1779061139099,41.43,77728.73,0.0,-0.45806,0.00015,24.73308]
[1779061139838,41.43,77728.73,0.0,-0.45806,0.00015,24.73308]
[1779061139902,41.43,77728.73,0.0,-0.45806,0.00015,24.73308]
[1779061139958,41.43,77728.73,0.0,-0.45806,0.00015,24.73308]
[1779061140106,41.43,77727.74,0.0,-0.45822,0.00015,24.73376]
[1779061142120,41.43,77718.2,0.0,-0.45968,0.00015,24.74016]
[1779061145628,41.43,77714.67,0.0,-0.46023,0.00015,24.74244]
[1779061145711,41.43,77714.67,0.0,-0.46023,0.00015,24.74244]
[1779061146287,41.43,77714.67,0.0,-0.46023,0.00015,24.74244]
[1779061146466,41.43,77714.67,0.0,-0.46023,0.00015,24.74244]
[1779061146507,41.43,77709.59,0.0,-0.46101,0.00015,24.74564]
[1779061147355,41.43,77709.59,0.0,-0.46101,0.00015,24.74564]
[1779061147442,41.43,77709.59,0.0,-0.46101,0.00015,24.74564]
[1779061149103,41.43,77708.41,0.0,-0.46119,0.00015,24.74637]
[1779061149171,41.43,77708.41,0.0,-0.46119,0.00015,24.74637]
[1779061149249,41.43,77699.85,0.0,-0.46251,0.00015,24.7515]
[1779061150094,41.43,77699.85,0.0,-0.46251,0.00015,24.7515]
[1779061150194,41.43,77699.25,0.0,-0.4626,0.00015,24.75185]
[1779061155211,41.43,77695.96,0.0,-0.4631,0.00015,24.75374]
[1779061160246,41.43,77696.69,0.0,-0.46299,0.00015,24.75332]
[1779061161026,41.43,77696.69,0.0,-0.46299,0.00015,24.75332]
[1779061161268,41.43,77688.97,0.0,-0.46418,0.00015,24.75763]
[1779061163268,41.43,77680.72,0.0,-0.46545,0.00015,24.76199]
[1779061163589,41.43,77680.72,0.0,-0.46545,0.00015,24.76199]
[1779061163968,41.43,77680.72,0.0,-0.46545,0.00015,24.76199]
[1779061165457,41.43,77663.74,0.0,-0.46807,0.00015,24.77016]
[1779061165635,41.43,77663.74,0.0,-0.46807,0.00015,24.77016]
[1779061166426,41.43,77661.05,0.0,-0.46848,0.00015,24.77136]
[1779061167027,41.43,77661.05,0.0,-0.46848,0.00015,24.77136]
[1779061167040,41.43,77661.05,0.0,-0.46848,0.00015,24.77136]
[1779061167096,41.43,77661.05,0.0,-0.46848,0.00015,24.77136]
[1779061167338,41.43,77662.74,0.0,-0.46822,0.00015,24.77061]
[1779061167687,41.43,77662.74,0.0,-0.46822,0.00015,24.77061]
[1779061168514,41.43,77666.85,0.0,-0.46759,0.00015,24.76874]
[1779061170146,41.43,77668.9,0.0,-0.46727,0.00015,24.76779]
[1779061170165,41.43,77668.9,0.0,-0.46727,0.00015,24.76779]
[1779061173141,41.43,77670.97,0.0,-0.46695,0.00015,24.76314]
[1779061173149,41.43,77670.97,0.0,-0.46695,0.00015,24.76314]
[1779061173347,41.43,77669.95,0.0,-0.46711,0.00015,24.76362]
[1779061175914,41.43,77668.57,0.0,-0.46732,0.00015,24.76428]
[1779061176369,41.43,77668.26,0.0,-0.46737,0.00015,24.76442]
[1779061181404,41.43,77663.33,0.0,-0.46813,0.00015,24.76668]
[1779061186439,41.43,77668.62,0.0,-0.46731,0.00015,24.76424]
[1779061191474,41.42,77668.07,0.0,-0.46739,0.00015,24.76449]
[1779061196477,41.42,77668.38,0.0,-0.46734,0.00015,24.76434]
[1779061198414,41.42,77667.84,0.0,-0.46743,0.00015,24.76459]
[1779061198460,41.42,77667.84,0.0,-0.46743,0.00015,24.76459]
[1779061203563,41.42,77664.61,0.0,-0.46792,0.00015,24.76607]
[1779061208594,41.41,77665.87,0.0,-0.46773,0.00015,24.76549]
[1779061213629,41.41,77664.28,0.0,-0.46797,0.00015,24.76621]
[1779061218032,41.41,77665.54,0.0,-0.46778,0.00015,24.76563]
[1779061218105,41.41,77665.54,0.0,-0.46778,0.00015,24.76563]
[1779061218118,41.41,77665.54,0.0,-0.46778,0.00015,24.76563]
[1779061218314,41.41,77664.76,0.0,-0.4679,0.00015,24.76599]
[1779061218820,41.41,77659.47,0.0,-0.46871,0.00015,24.76834]
[1779061220909,41.41,77659.47,0.0,-0.46871,0.00015,24.76834]
[1779061220947,41.41,77659.47,0.0,-0.46871,0.00015,24.76834]
[1779061221238,41.41,77659.47,0.0,-0.46871,0.00015,24.76834]
[1779061221300,41.41,77659.47,0.0,-0.46871,0.00015,24.76834]
[1779061221380,41.41,77659.47,0.0,-0.46871,0.00015,24.76834]
[1779061221462,41.41,77660.09,0.0,-0.46862,0.00015,24.76807]
[1779061221751,41.41,77660.09,0.0,-0.46862,0.00015,24.76807]
[1779061221941,41.41,77660.09,0.0,-0.46862,0.00015,24.76807]
[1779061221994,41.41,77660.09,0.0,-0.46862,0.00015,24.76807]
[1779061222376,41.41,77660.09,0.0,-0.46862,0.00015,24.76807]
[1779061222458,41.41,77660.09,0.0,-0.46862,0.00015,24.76807]
[1779061222537,41.41,77639.19,0.0,-0.47184,0.00015,24.7764]
[1779061222812,41.41,77639.19,0.0,-0.47184,0.00015,24.7764]
[1779061223139,41.41,77639.19,0.0,-0.47184,0.00015,24.7764]
[1779061223199,41.41,77639.19,0.0,-0.47184,0.00015,24.7764]
[1779061223260,41.41,77639.19,0.0,-0.47184,0.00015,24.7764]
[1779061223300,41.41,77639.19,0.0,-0.47184,0.00015,24.7764]
[1779061223510,41.41,77625.06,0.0,-0.47402,0.00015,24.78111]
[1779061224191,41.41,77611.94,0.0,-0.47605,0.00015,24.78482]
[1779061225553,41.41,77604.64,0.0,-0.47718,0.00015,24.78661]
[1779061225753,41.41,77604.64,0.0,-0.47718,0.00015,24.78661]
[1779061225802,41.41,77604.64,0.0,-0.47718,0.00015,24.78661]
[1779061226446,41.41,77604.64,0.0,-0.47718,0.00015,24.78661]
[1779061226656,41.41,77595.36,0.0,-0.47861,0.00015,24.78859]
[1779061226726,41.41,77595.36,0.0,-0.47861,0.00015,24.78859]
[1779061227019,41.41,77595.36,0.0,-0.47861,0.00015,24.78859]
[1779061227124,41.41,77595.36,0.0,-0.47861,0.00015,24.78859]
[1779061227218,41.41,77595.36,0.0,-0.47861,0.00015,24.78859]
[1779061227326,41.41,77567.42,0.0,-0.48293,0.00015,24.79262]
[1779061228402,41.41,77460.16,0.0,-0.49955,0.00016,24.781]
[1779061229834,41.41,77460.16,0.0,-0.49955,0.00016,24.781]
[1779061230235,41.41,77460.16,0.0,-0.49955,0.00016,24.781]
[1779061230481,41.41,77460.16,0.0,-0.49955,0.00016,24.781]
[1779061230532,41.41,77375.93,0.0,-0.51262,0.00016,24.74168]
[1779061230699,41.41,77375.93,0.0,-0.51262,0.00016,24.74168]
[1779061231138,41.41,77375.93,0.0,-0.51262,0.00016,24.74168]
[1779061231284,41.41,77375.93,0.0,-0.51262,0.00016,24.74168]
[1779061231294,41.44,77340.5,0.0,-0.5181,0.00016,24.71361]
[1779061232449,41.44,77340.5,0.0,-0.5181,0.00016,24.71361]
[1779061232466,41.44,77340.5,0.0,-0.5181,0.00016,24.71361]
[1779061232467,41.44,77271.66,0.0,-0.52877,0.00015,24.65274]
[1779061232805,41.44,77271.66,0.0,-0.52877,0.00015,24.65274]
[1779061233686,41.44,77253.67,0.0,-0.53156,0.00015,24.63394]
[1779061234085,41.44,77253.67,0.0,-0.53156,0.00015,24.63394]
[1779061234220,41.44,77253.67,0.0,-0.53156,0.00015,24.63394]
[1779061234313,41.44,77253.67,0.0,-0.53156,0.00015,24.63394]
[1779061234488,41.44,77253.67,0.0,-0.53156,0.00015,24.63394]
[1779061234588,41.44,77245.45,0.0,-0.53283,0.00015,24.62494]
[1779061234691,41.44,77245.45,0.0,-0.53283,0.00015,24.62494]
[1779061234902,41.44,77245.45,0.0,-0.53283,0.00015,24.62494]
[1779061234936,41.44,77245.45,0.0,-0.53283,0.00015,24.62494]
[1779061234940,41.44,77256.93,0.0,-0.53105,0.00015,24.63743]
[1779061236679,41.44,77256.93,0.0,-0.53105,0.00015,24.63743]
[1779061236865,41.44,77244.56,0.0,-0.53297,0.00015,24.62396]
[1779061238292,41.44,77244.56,0.0,-0.53297,0.00015,24.62396]
[1779061238537,41.44,77244.56,0.0,-0.53297,0.00015,24.62396]
[1779061238544,41.44,77244.56,0.0,-0.53297,0.00015,24.62396]
[1779061238717,41.44,77198.81,0.0,-0.54005,0.00015,24.5692]
[1779061239089,41.44,77198.81,0.0,-0.54005,0.00015,24.5692]
[1779061239263,41.44,77198.81,0.0,-0.54005,0.00015,24.5692]
[1779061239481,41.44,77198.81,0.0,-0.54005,0.00015,24.5692]
[1779061239611,41.44,77198.81,0.0,-0.54005,0.00015,24.5692]
[1779061239618,41.45,77209.9,0.0,-0.53833,0.00015,24.58319]
[1779061239803,41.45,77209.9,0.0,-0.53833,0.00015,24.58319]
[1779061239965,41.45,77209.9,0.0,-0.53833,0.00015,24.58319]
[1779061240097,41.45,77209.9,0.0,-0.53833,0.00015,24.58319]
[1779061240176,41.45,77209.9,0.0,-0.53833,0.00015,24.58319]
[1779061240296,41.45,77209.9,0.0,-0.53833,0.00015,24.58319]
[1779061240327,41.45,77209.9,0.0,-0.53833,0.00015,24.58319]
[1779061240403,41.45,77209.9,0.0,-0.53833,0.00015,24.58319]
[1779061240500,41.45,77209.9,0.0,-0.53833,0.00015,24.58319]
[1779061240505,41.45,77209.9,0.0,-0.53833,0.00015,24.58319]
[1779061240660,41.45,77209.9,0.0,-0.53833,0.00015,24.58319]
[1779061240695,41.45,77247.32,0.0,-0.53254,0.00015,24.62702]
[1779061240901,41.45,77247.32,0.0,-0.53254,0.00015,24.62702]
[1779061241287,41.45,77247.32,0.0,-0.53254,0.00015,24.62702]
[1779061241373,41.45,77247.32,0.0,-0.53254,0.00015,24.62702]
[1779061241411,41.44,77227.86,0.0,-0.53556,0.00015,24.60486]
[1779061242154,41.44,77227.86,0.0,-0.53556,0.00015,24.60486]
[1779061242427,41.44,77212.35,0.0,-0.53796,0.00015,24.5862]
[1779061243258,41.44,77212.35,0.0,-0.53796,0.00015,24.5862]
[1779061243364,41.44,77212.35,0.0,-0.53796,0.00015,24.5862]
[1779061243538,41.44,77212.35,0.0,-0.53796,0.00015,24.5862]
[1779061243747,41.43,77207.57,0.0,-0.53872,0.00015,24.58015]
[1779061243792,41.43,77207.57,0.0,-0.53872,0.00015,24.58015]
[1779061243925,41.43,77207.57,0.0,-0.53872,0.00015,24.58015]
[1779061244297,41.43,77207.57,0.0,-0.53872,0.00015,24.58015]
[1779061244644,41.43,77207.57,0.0,-0.53872,0.00015,24.58015]
[1779061244374,41.43,77178.04,0.0,-0.54329,0.00015,24.54163]
[1779061244863,41.43,77178.04,0.0,-0.54329,0.00015,24.54163]
[1779061244888,41.43,77178.04,0.0,-0.54329,0.00015,24.54163]
[1779061245066,41.43,77178.04,0.0,-0.54329,0.00015,24.54163]
[1779061245167,41.43,77178.04,0.0,-0.54329,0.00015,24.54163]
[1779061245193,41.43,77178.04,0.0,-0.54329,0.00015,24.54163]
[1779061245206,41.43,77178.04,0.0,-0.54329,0.00015,24.54163]
[1779061245594,41.41,77160.9,0.0,-0.54596,0.00015,24.51764]
[1779061246203,41.41,77160.9,0.0,-0.54596,0.00015,24.51764]
[1779061246558,41.41,77160.9,0.0,-0.54596,0.00015,24.51764]
[1779061246623,41.39,77169.63,0.0,-0.54464,0.00015,24.5297]
[1779061246895,41.39,77169.63,0.0,-0.54464,0.00015,24.5297]
[1779061246968,41.39,77169.63,0.0,-0.54464,0.00015,24.5297]
[1779061246972,41.39,77185.71,0.0,-0.54215,0.00015,24.55161]
[1779061248576,41.37,77173.86,0.0,-0.54401,0.00015,24.53538]
[1779061249643,41.37,77173.86,0.0,-0.54401,0.00015,24.53538]
[1779061249692,41.37,77173.86,0.0,-0.54401,0.00015,24.53538]
[1779061250295,41.37,77177.02,0.0,-0.54352,0.00015,24.53972]
[1779061250372,41.37,77177.02,0.0,-0.54352,0.00015,24.53972]
[1779061250381,41.37,77177.02,0.0,-0.54352,0.00015,24.53972]
[1779061250454,41.37,77174.34,0.0,-0.54394,0.00015,24.53604]
[1779061251284,41.37,77174.34,0.0,-0.54394,0.00015,24.53604]
[1779061251388,41.37,77174.34,0.0,-0.54394,0.00015,24.53604]
[1779061251425,41.37,77174.34,0.0,-0.54394,0.00015,24.53604]
[1779061251506,41.37,77174.34,0.0,-0.54394,0.00015,24.53604]
[1779061251663,41.37,77165.03,0.0,-0.54538,0.00015,24.52307]
[1779061252094,41.37,77153.53,0.0,-0.54716,0.00015,24.50661]
[1779061253456,41.37,77153.53,0.0,-0.54716,0.00015,24.50661]
[1779061253626,41.37,77153.53,0.0,-0.54716,0.00015,24.50661]
[1779061253668,41.37,77153.53,0.0,-0.54716,0.00015,24.50661]
[1779061253645,41.37,77144.95,0.0,-0.54849,0.00015,24.494]
[1779061254553,41.37,77163.34,0.0,-0.54565,0.00015,24.52067]
[1779061255034,41.37,77163.34,0.0,-0.54565,0.00015,24.52067]
[1779061256338,41.37,77163.34,0.0,-0.54565,0.00015,24.52067]
[1779061256423,41.37,77163.34,0.0,-0.54565,0.00015,24.52067]
[1779061256606,41.37,77163.34,0.0,-0.54565,0.00015,24.52067]
[1779061256656,41.37,77163.34,0.0,-0.54565,0.00015,24.52067]
[1779061256697,41.37,77163.34,0.0,-0.54565,0.00015,24.52067]
[1779061256607,41.36,77175.39,0.0,-0.54379,0.00015,24.53742]
[1779061257378,41.36,77175.39,0.0,-0.54379,0.00015,24.53742]
[1779061257432,41.36,77175.39,0.0,-0.54379,0.00015,24.53742]
[1779061257444,41.36,77175.39,0.0,-0.54379,0.00015,24.53742]
[1779061258589,41.36,77158.77,0.0,-0.54636,0.00015,24.5141]
[1779061259599,41.36,77143.63,0.0,-0.54871,0.00015,24.4919]
[1779061259858,41.36,77143.63,0.0,-0.54871,0.00015,24.4919]
[1779061259909,41.36,77143.63,0.0,-0.54871,0.00015,24.4919]
[1779061259947,41.36,77143.63,0.0,-0.54871,0.00015,24.4919]
[1779061260678,41.36,77143.63,0.0,-0.54871,0.00015,24.4919]
[1779061260682,41.36,77153.45,0.0,-0.54719,0.00015,24.50635]
[1779061260846,41.36,77153.45,0.0,-0.54719,0.00015,24.50635]
[1779061260870,41.36,77153.45,0.0,-0.54719,0.00015,24.50635]
[1779061262629,41.33,77142.54,0.0,-0.54892,0.00015,24.49002]
[1779061262888,41.33,77142.54,0.0,-0.54892,0.00015,24.49002]
[1779061262894,41.33,77142.54,0.0,-0.54892,0.00015,24.49002]
[1779061262961,41.33,77142.54,0.0,-0.54892,0.00015,24.49002]
[1779061263485,41.33,77142.54,0.0,-0.54892,0.00015,24.49002]
[1779061263572,41.33,77142.54,0.0,-0.54892,0.00015,24.49002]
[1779061263635,41.33,77142.54,0.0,-0.54892,0.00015,24.49002]
[1779061263627,41.33,77153.31,0.0,-0.54725,0.00015,24.5059]
[1779061265338,41.32,77157.21,0.0,-0.54666,0.00015,24.51146]
[1779061266622,41.32,77157.21,0.0,-0.54666,0.00015,24.51146]
[1779061266649,41.32,77157.21,0.0,-0.54666,0.00015,24.51146]
[1779061266719,41.33,77159.3,0.0,-0.54633,0.00015,24.51449]
[1779061267665,41.33,77159.3,0.0,-0.54633,0.00015,24.51449]
[1779061267713,41.33,77159.3,0.0,-0.54633,0.00015,24.51449]
[1779061268724,41.33,77157.42,0.0,-0.54662,0.00015,24.51179]
[1779061269676,41.33,77157.42,0.0,-0.54662,0.00015,24.51179]
[1779061269704,41.33,77166.2,0.0,-0.54526,0.00016,24.52431]
[1779061269741,41.33,77166.2,0.0,-0.54526,0.00016,24.52431]
[1779061270017,41.33,77166.2,0.0,-0.54526,0.00016,24.52431]
[1779061270097,41.33,77166.2,0.0,-0.54526,0.00016,24.52431]
[1779061270128,41.33,77166.2,0.0,-0.54526,0.00016,24.52431]
[1779061270216,41.33,77166.2,0.0,-0.54526,0.00016,24.52431]
[1779061270280,41.33,77166.2,0.0,-0.54526,0.00016,24.52431]
[1779061270323,41.33,77166.2,0.0,-0.54526,0.00016,24.52431]
[1779061270407,41.33,77166.2,0.0,-0.54526,0.00016,24.52431]
[1779061270425,41.33,77166.2,0.0,-0.54526,0.00016,24.52431]
[1779061270531,41.33,77166.2,0.0,-0.54526,0.00016,24.52431]
[1779061270668,41.33,77166.2,0.0,-0.54526,0.00016,24.52431]
[1779061270678,41.33,77154.33,0.0,-0.5471,0.00015,24.50733]
[1779061270796,41.33,77154.33,0.0,-0.5471,0.00015,24.50733]
[1779061270886,41.33,77154.33,0.0,-0.5471,0.00015,24.50733]
[1779061270916,41.33,77154.33,0.0,-0.5471,0.00015,24.50733]
[1779061270983,41.33,77154.33,0.0,-0.5471,0.00015,24.50733]
[1779061271091,41.33,77154.33,0.0,-0.5471,0.00015,24.50733]
[1779061271142,41.33,77154.33,0.0,-0.5471,0.00015,24.50733]
[1779061271587,41.33,77154.33,0.0,-0.5471,0.00015,24.50733]
[1779061271688,41.33,77123.76,0.0,-0.55183,0.00015,24.46126]
[1779061271773,41.33,77123.76,0.0,-0.55183,0.00015,24.46126]
[1779061271815,41.33,77123.76,0.0,-0.55183,0.00015,24.46126]
[1779061271973,41.33,77123.76,0.0,-0.55183,0.00015,24.46126]
[1779061272046,41.33,77123.76,0.0,-0.55183,0.00015,24.46126]
[1779061272082,41.33,77123.76,0.0,-0.55183,0.00015,24.46126]
[1779061272583,41.33,77123.76,0.0,-0.55183,0.00015,24.46126]
[1779061272632,41.33,77123.76,0.0,-0.55183,0.00015,24.46126]
[1779061272684,41.33,77123.16,0.0,-0.55192,0.00015,24.46031]
[1779061273072,41.33,77123.16,0.0,-0.55192,0.00015,24.46031]
[1779061273099,41.33,77123.16,0.0,-0.55192,0.00015,24.46031]
[1779061273265,41.33,77123.16,0.0,-0.55192,0.00015,24.46031]
[1779061273333,41.33,77131.43,0.0,-0.55064,0.00015,24.47313]
[1779061274564,41.33,77131.43,0.0,-0.55064,0.00015,24.47313]
[1779061274612,41.33,77137.53,0.0,-0.5497,0.00015,24.48244]
[1779061275168,41.33,77137.53,0.0,-0.5497,0.00015,24.48244]
[1779061275341,41.33,77137.53,0.0,-0.5497,0.00015,24.48244]
[1779061275700,41.33,77137.25,0.0,-0.54974,0.00015,24.48202]
[1779061276588,41.33,77137.25,0.0,-0.54974,0.00015,24.48202]
[1779061276615,41.33,77137.25,0.0,-0.54974,0.00015,24.48202]
[1779061276698,41.33,77142.28,0.0,-0.54896,0.00015,24.48961]
[1779061277210,41.33,77142.28,0.0,-0.54896,0.00015,24.48961]
[1779061277234,41.33,77142.28,0.0,-0.54896,0.00015,24.48961]
[1779061277276,41.33,77142.28,0.0,-0.54896,0.00015,24.48961]
[1779061277298,41.33,77142.28,0.0,-0.54896,0.00015,24.48961]
[1779061277310,41.33,77142.28,0.0,-0.54896,0.00015,24.48961]
[1779061277502,41.33,77142.28,0.0,-0.54896,0.00015,24.48961]
[1779061277590,41.33,77142.28,0.0,-0.54896,0.00015,24.48961]
[1779061277603,41.33,77150.15,0.0,-0.54774,0.00015,24.50127]
[1779061278675,41.33,77137.03,0.0,-0.54977,0.00015,24.48171]
[1779061279506,41.33,77128.47,0.0,-0.5511,0.00015,24.46859]
[1779061279860,41.33,77128.47,0.0,-0.5511,0.00015,24.46859]
[1779061279886,41.33,77128.47,0.0,-0.5511,0.00015,24.46859]
[1779061281267,41.33,77130.46,0.0,-0.55079,0.00015,24.47166]
[1779061281712,41.33,77137.6,0.0,-0.54969,0.00015,24.48255]
[1779061281834,41.33,77137.6,0.0,-0.54969,0.00015,24.48255]
[1779061281875,41.33,77137.6,0.0,-0.54969,0.00015,24.48255]
[1779061281935,41.33,77137.6,0.0,-0.54969,0.00015,24.48255]
[1779061281965,41.33,77137.6,0.0,-0.54969,0.00015,24.48255]
[1779061282422,41.33,77137.6,0.0,-0.54969,0.00015,24.48255]
[1779061282473,41.33,77137.6,0.0,-0.54969,0.00015,24.48255]
[1779061282523,41.33,77140.75,0.0,-0.5492,0.00015,24.48729]
[1779061282882,41.33,77140.75,0.0,-0.5492,0.00015,24.48729]
[1779061282923,41.33,77140.75,0.0,-0.5492,0.00015,24.48729]
[1779061283105,41.33,77140.75,0.0,-0.5492,0.00015,24.48729]
[1779061283136,41.33,77140.75,0.0,-0.5492,0.00015,24.48729]
[1779061283647,41.33,77124.15,0.0,-0.55177,0.00015,24.46187]
[1779061283946,41.33,77124.15,0.0,-0.55177,0.00015,24.46187]
[1779061283986,41.33,77124.15,0.0,-0.55177,0.00015,24.46187]
[1779061284569,41.33,77124.15,0.0,-0.55177,0.00015,24.46187]
[1779061284588,41.33,77124.15,0.0,-0.55177,0.00015,24.46187]
[1779061284646,41.33,77095.37,0.0,-0.55622,0.00015,24.41539]
[1779061285049,41.33,77095.37,0.0,-0.55622,0.00015,24.41539]
[1779061285170,41.33,77095.37,0.0,-0.55622,0.00015,24.41539]
[1779061285302,41.33,77095.37,0.0,-0.55622,0.00015,24.41539]
[1779061285364,41.33,77095.37,0.0,-0.55622,0.00015,24.41539]
[1779061285490,41.33,77095.37,0.0,-0.55622,0.00015,24.41539]
[1779061285541,41.33,77095.37,0.0,-0.55622,0.00015,24.41539]
[1779061285547,41.33,77086.97,0.0,-0.55752,0.00015,24.40126]
[1779061286682,41.33,77086.97,0.0,-0.55752,0.00015,24.40126]
[1779061286717,41.33,77086.97,0.0,-0.55752,0.00015,24.40126]
[1779061286711,41.33,77097.52,0.0,-0.55589,0.00015,24.41898]
[1779061286822,41.33,77097.52,0.0,-0.55589,0.00015,24.41898]
[1779061286928,41.33,77097.52,0.0,-0.55589,0.00015,24.41898]
[1779061287076,41.33,77097.52,0.0,-0.55589,0.00015,24.41898]
[1779061287492,41.33,77097.52,0.0,-0.55589,0.00015,24.41898]
[1779061287516,41.33,77097.52,0.0,-0.55589,0.00015,24.41898]
[1779061287550,41.33,77102.72,0.0,-0.55508,0.00015,24.42756]
[1779061288703,41.33,77086.95,0.0,-0.55752,0.00015,24.40125]
[1779061288850,41.33,77086.95,0.0,-0.55752,0.00015,24.40125]
[1779061288958,41.33,77086.95,0.0,-0.55752,0.00015,24.40125]
[1779061289163,41.33,77086.95,0.0,-0.55752,0.00015,24.40125]
[1779061289253,41.33,77086.95,0.0,-0.55752,0.00015,24.40125]
[1779061289392,41.33,77086.95,0.0,-0.55752,0.00015,24.40125]
[1779061289430,41.33,77086.95,0.0,-0.55752,0.00015,24.40125]
[1779061289458,41.33,77086.95,0.0,-0.55752,0.00015,24.40125]
[1779061289489,41.33,77086.95,0.0,-0.55752,0.00015,24.40125]
[1779061289718,41.33,77065.77,0.0,-0.56079,0.00015,24.36449]
[1779061290163,41.33,77065.77,0.0,-0.56079,0.00015,24.36449]
[1779061290245,41.33,77065.77,0.0,-0.56079,0.00015,24.36449]
[1779061290404,41.33,77065.77,0.0,-0.56079,0.00015,24.36449]
[1779061290440,41.33,77065.77,0.0,-0.56079,0.00015,24.36449]
[1779061290596,41.33,77065.77,0.0,-0.56079,0.00015,24.36449]
[1779061290672,41.33,77065.77,0.0,-0.56079,0.00015,24.36449]
[1779061290716,41.33,77060.82,0.0,-0.56155,0.00015,24.35565]
[1779061290767,41.33,77060.82,0.0,-0.56155,0.00015,24.35565]
[1779061290788,41.33,77060.82,0.0,-0.56155,0.00015,24.35565]
[1779061291062,41.33,77060.82,0.0,-0.56155,0.00015,24.35565]
[1779061291112,41.33,77060.82,0.0,-0.56155,0.00015,24.35565]
[1779061291602,41.34,77051.2,0.0,-0.56304,0.00015,24.33455]
[1779061292690,41.34,77038.22,0.0,-0.56504,0.00015,24.31056]
[1779061293355,41.34,77038.22,0.0,-0.56504,0.00015,24.3106]
[1779061294613,41.34,77038.22,0.0,-0.56504,0.00015,24.3106]
[1779061294691,41.34,77038.22,0.0,-0.56504,0.00015,24.3106]
[1779061294706,41.35,77011.46,0.0,-0.56914,0.00015,24.25931]
[1779061295622,41.35,77024.85,0.0,-0.56708,0.00015,24.28537]
[1779061296705,41.35,77024.85,0.0,-0.56708,0.00015,24.28537]
[1779061296750,41.35,77024.85,0.0,-0.56708,0.00015,24.28537]
[1779061296768,41.35,77024.85,0.0,-0.56708,0.00015,24.28537]
[1779061296760,41.35,77016.15,0.0,-0.56842,0.00015,24.26852]
[1779061296806,41.35,77016.15,0.0,-0.56842,0.00015,24.26852]
[1779061296821,41.35,77016.15,0.0,-0.56842,0.00015,24.26852]
[1779061296910,41.35,77016.15,0.0,-0.56842,0.00015,24.26852]
[1779061297054,41.35,77016.15,0.0,-0.56842,0.00015,24.26852]
[1779061297115,41.35,77016.15,0.0,-0.56842,0.00015,24.26852]
[1779061297305,41.35,77016.15,0.0,-0.56842,0.00015,24.26852]
[1779061297316,41.35,77016.15,0.0,-0.56842,0.00015,24.26852]
[1779061297579,41.35,77016.15,0.0,-0.56842,0.00015,24.26852]
[1779061297763,41.35,77016.15,0.0,-0.56842,0.00015,24.26852]
[1779061297682,41.35,76994.21,0.0,-0.57179,0.00015,24.22493]
[1779061298030,41.35,76994.21,0.0,-0.57179,0.00015,24.22493]
[1779061298154,41.35,76994.21,0.0,-0.57179,0.00015,24.22493]
[1779061298735,41.35,76994.21,0.0,-0.57179,0.00015,24.22493]
[1779061298560,41.35,76970.54,0.0,-0.57542,0.00015,24.17584]
[1779061299166,41.35,76970.54,0.0,-0.57542,0.00015,24.17584]
[1779061299435,41.38,76969.61,0.0,-0.57551,0.00015,24.17455]
[1779061300124,41.38,76969.61,0.0,-0.57551,0.00015,24.17455]
[1779061300317,41.38,76969.61,0.0,-0.57551,0.00015,24.17455]
[1779061300385,41.38,76969.61,0.0,-0.57551,0.00015,24.17455]
[1779061300429,41.38,76969.61,0.0,-0.57551,0.00015,24.17455]
[1779061300624,41.38,76921.12,0.0,-0.58294,0.00015,24.06775]
[1779061301019,41.38,76921.12,0.0,-0.58294,0.00015,24.06775]
[1779061301379,41.38,76921.12,0.0,-0.58294,0.00015,24.06775]
[1779061301483,41.4,76921.19,0.0,-0.58288,0.00015,24.06845]
[1779061301824,41.4,76921.19,0.0,-0.58288,0.00015,24.06845]
[1779061302364,41.4,76921.19,0.0,-0.58288,0.00015,24.06845]
[1779061302475,41.4,76921.19,0.0,-0.58288,0.00015,24.06845]
[1779061302577,41.4,76913.16,0.0,-0.58411,0.00015,24.04998]
[1779061302954,41.4,76913.16,0.0,-0.58411,0.00015,24.04998]
[1779061303471,41.4,76913.16,0.0,-0.58411,0.00015,24.04998]
[1779061303501,41.4,76918.95,0.0,-0.58323,0.00015,24.06331]
[1779061304191,41.4,76918.95,0.0,-0.58323,0.00015,24.06331]
[1779061304300,41.4,76918.95,0.0,-0.58323,0.00015,24.06331]
[1779061304642,41.4,76918.95,0.0,-0.58323,0.00015,24.06331]
[1779061304655,41.4,76909.65,0.0,-0.58464,0.00015,24.04189]
[1779061305265,41.4,76909.65,0.0,-0.58464,0.00015,24.04189]
[1779061305460,41.4,76909.65,0.0,-0.58464,0.00015,24.04189]
[1779061305895,41.4,76909.65,0.0,-0.58464,0.00015,24.04189]
[1779061305897,41.4,76909.65,0.0,-0.58464,0.00015,24.04189]
[1779061306609,41.4,76909.65,0.0,-0.58464,0.00015,24.04189]
[1779061306647,41.4,76896.93,0.0,-0.58658,0.00015,24.01202]
[1779061307005,41.4,76896.93,0.0,-0.58658,0.00015,24.01202]
[1779061307598,41.4,76896.93,0.0,-0.58658,0.00015,24.01202]
[1779061307669,41.4,76896.93,0.0,-0.58658,0.00015,24.01202]
[1779061307748,41.4,76877.27,0.0,-0.58958,0.00015,23.96474]
[1779061308589,41.4,76877.27,0.0,-0.58958,0.00015,23.96474]
[1779061308795,41.4,76877.27,0.0,-0.58958,0.00015,23.96474]
[1779061308657,41.4,76851.93,0.0,-0.59343,0.00015,23.90192]
[1779061309055,41.4,76851.93,0.0,-0.59343,0.00015,23.90192]
[1779061309216,41.4,76851.93,0.0,-0.59343,0.00015,23.90192]
[1779061309516,41.4,76851.93,0.0,-0.59343,0.00015,23.90192]
[1779061309690,41.4,76845.1,0.0,-0.59447,0.00015,23.88459]
[1779061310554,41.4,76845.1,0.0,-0.59447,0.00015,23.88459]
[1779061310659,41.4,76845.1,0.0,-0.59447,0.00015,23.88459]
[1779061310762,41.41,76867.87,0.0,-0.59101,0.00015,23.9418]
[1779061311204,41.41,76867.87,0.0,-0.59101,0.00015,23.9418]
[1779061311543,41.41,76867.87,0.0,-0.59101,0.00015,23.9418]
[1779061311809,41.41,76867.87,0.0,-0.59101,0.00015,23.9418]
[1779061311809,41.41,76882.45,0.0,-0.58878,0.00015,23.97751]
[1779061312131,41.41,76882.45,0.0,-0.58878,0.00015,23.97751]
[1779061312172,41.41,76882.45,0.0,-0.58878,0.00015,23.97751]
[1779061312530,41.41,76882.45,0.0,-0.58878,0.00015,23.97751]
[1779061312789,41.41,76882.45,0.0,-0.58878,0.00015,23.97751]
[1779061312805,41.41,76875.13,0.0,-0.58989,0.00015,23.95976]
[1779061313207,41.41,76875.13,0.0,-0.58989,0.00015,23.95976]
[1779061313296,41.41,76875.13,0.0,-0.58989,0.00015,23.95976]
[1779061313821,41.41,76860.53,0.0,-0.5921,0.00015,23.92388]
[1779061314827,41.41,76840.94,0.0,-0.59508,0.00015,23.87434]
[1779061314899,41.41,76840.94,0.0,-0.59508,0.00015,23.87434]
[1779061315119,41.41,76840.94,0.0,-0.59508,0.00015,23.87434]
[1779061315300,41.41,76840.94,0.0,-0.59508,0.00015,23.87434]
[1779061315514,41.41,76840.94,0.0,-0.59508,0.00015,23.87434]
[1779061315668,41.41,76820.52,0.0,-0.59818,0.00015,23.8213]
[1779061316178,41.41,76820.52,0.0,-0.59818,0.00015,23.8213]
[1779061316310,41.41,76820.52,0.0,-0.59818,0.00015,23.8213]
[1779061316562,41.41,76820.52,0.0,-0.59818,0.00015,23.8213]
[1779061316830,41.42,76765.94,0.0,-0.60643,0.00015,23.67272]
[1779061316959,41.42,76765.94,0.0,-0.60643,0.00015,23.67272]
[1779061317067,41.42,76765.94,0.0,-0.60643,0.00015,23.67272]
[1779061317228,41.42,76765.94,0.0,-0.60643,0.00015,23.67272]
[1779061317655,41.42,76765.94,0.0,-0.60643,0.00015,23.67272]
[1779061317715,41.42,76765.94,0.0,-0.60643,0.00015,23.67272]
[1779061317744,41.41,76735.7,0.0,-0.61101,0.00015,23.58568]
[1779061317893,41.41,76735.7,0.0,-0.61101,0.00015,23.58568]
[1779061318038,41.41,76735.7,0.0,-0.61101,0.00015,23.58568]
[1779061318614,41.41,76693.71,0.0,-0.61731,0.00015,23.46026]
[1779061319304,41.41,76693.71,0.0,-0.61731,0.00015,23.46026]
[1779061319340,41.41,76693.71,0.0,-0.61731,0.00015,23.46026]
[1779061319769,41.41,76690.33,0.0,-0.61782,0.00015,23.44988]
[1779061320050,41.41,76690.33,0.0,-0.61782,0.00015,23.44988]
[1779061320225,41.41,76690.33,0.0,-0.61782,0.00015,23.44988]
[1779061320464,41.41,76690.33,0.0,-0.61782,0.00015,23.44988]
[1779061320619,41.41,76690.33,0.0,-0.61782,0.00015,23.44988]
[1779061320833,41.41,76741.75,0.0,-0.6101,0.00015,23.60324]
[1779061321498,41.41,76741.75,0.0,-0.6101,0.00015,23.60324]
[1779061321660,41.41,76742.03,0.0,-0.61005,0.00015,23.60405]
[1779061321966,41.41,76742.03,0.0,-0.61005,0.00015,23.60405]
[1779061322549,41.41,76742.03,0.0,-0.61005,0.00015,23.60405]
[1779061322757,41.41,76809.69,0.0,-0.59983,0.00015,23.79243]
[1779061323657,41.41,76809.69,0.0,-0.59982,0.00015,23.79256]
[1779061324055,41.41,76809.69,0.0,-0.59982,0.00015,23.79256]
[1779061324774,41.42,76778.3,0.0,-0.60457,0.00015,23.70719]
[1779061325064,41.42,76778.3,0.0,-0.60457,0.00015,23.70719]
[1779061325384,41.42,76778.3,0.0,-0.60457,0.00015,23.70719]
[1779061325712,41.41,76778.3,0.0,-0.60457,0.00015,23.70711]
[1779061325991,41.41,76778.3,0.0,-0.60457,0.00015,23.70711]
[1779061326335,41.41,76778.3,0.0,-0.60457,0.00015,23.70711]
[1779061326685,41.41,76761.97,0.0,-0.60705,0.00015,23.66109]
[1779061327137,41.41,76761.97,0.0,-0.60705,0.00015,23.66109]
[1779061327716,41.41,76736.1,0.0,-0.61095,0.00015,23.58677]
[1779061328190,41.41,76736.1,0.0,-0.61095,0.00015,23.58677]
[1779061328298,41.41,76736.1,0.0,-0.61095,0.00015,23.58677]
[1779061328463,41.41,76736.1,0.0,-0.61095,0.00015,23.58677]
[1779061328486,41.41,76736.1,0.0,-0.61095,0.00015,23.58677]
[1779061328722,41.41,76721.69,0.0,-0.61311,0.00015,23.54445]
[1779061329138,41.41,76721.69,0.0,-0.61311,0.00015,23.54445]
[1779061329350,41.41,76721.69,0.0,-0.61311,0.00015,23.54445]
[1779061329657,41.41,76721.69,0.0,-0.61311,0.00015,23.54445]
[1779061329729,41.41,76723.49,0.0,-0.61284,0.00015,23.54978]
[1779061330232,41.41,76723.49,0.0,-0.61284,0.00015,23.54978]
[1779061330275,41.41,76723.49,0.0,-0.61284,0.00015,23.54978]
[1779061330513,41.41,76723.49,0.0,-0.61284,0.00015,23.54978]
[1779061330735,41.41,76734.89,0.0,-0.61112,0.00015,23.58344]
[1779061331008,41.41,76734.89,0.0,-0.61112,0.00015,23.58344]
[1779061331454,41.41,76734.89,0.0,-0.61112,0.00015,23.58344]
[1779061331551,41.41,76734.89,0.0,-0.61112,0.00015,23.58344]
[1779061331587,41.41,76734.89,0.0,-0.61112,0.00015,23.58344]
[1779061331754,41.41,76728.27,0.0,-0.61212,0.00015,23.56404]
[1779061331923,41.41,76728.27,0.0,-0.61212,0.00015,23.56404]
[1779061332129,41.41,76728.27,0.0,-0.61212,0.00015,23.56404]
[1779061332158,41.41,76728.27,0.0,-0.61212,0.00015,23.56404]
[1779061332184,41.41,76728.27,0.0,-0.61212,0.00015,23.56404]
[1779061332531,41.41,76728.27,0.0,-0.61212,0.00015,23.56404]
[1779061332794,41.41,76728.27,0.0,-0.61212,0.00015,23.56404]
[1779061332753,41.41,76757.21,0.0,-0.60776,0.00015,23.64781]
[1779061333760,41.42,76789.5,0.0,-0.60287,0.00015,23.73804]
[1779061333956,41.42,76789.5,0.0,-0.60287,0.00015,23.73804]
[1779061334007,41.42,76789.5,0.0,-0.60287,0.00015,23.73804]
[1779061334240,41.42,76789.5,0.0,-0.60287,0.00015,23.73804]
[1779061334362,41.42,76789.5,0.0,-0.60287,0.00015,23.73804]
[1779061334712,41.42,76789.5,0.0,-0.60287,0.00015,23.73804]
[1779061334810,41.41,76802.74,0.0,-0.60087,0.00015,23.77399]
[1779061334993,41.41,76802.74,0.0,-0.60087,0.00015,23.77399]
[1779061335152,41.41,76802.74,0.0,-0.60087,0.00015,23.77399]
[1779061335503,41.41,76802.74,0.0,-0.60087,0.00015,23.77399]
[1779061335528,41.41,76802.74,0.0,-0.60087,0.00015,23.77399]
[1779061335573,41.41,76802.74,0.0,-0.60087,0.00015,23.77399]
[1779061335597,41.41,76802.74,0.0,-0.60087,0.00015,23.77399]
[1779061335987,41.42,76802.74,0.0,-0.60086,0.00015,23.77411]
[1779061336496,41.42,76802.74,0.0,-0.60086,0.00015,23.77411]
[1779061336638,41.42,76802.74,0.0,-0.60086,0.00015,23.77411]
[1779061336824,41.42,76802.74,0.0,-0.60086,0.00015,23.77411]
[1779061336852,41.42,76802.74,0.0,-0.60086,0.00015,23.77411]
[1779061336794,41.42,76815.79,0.0,-0.59888,0.00015,23.809]
[1779061337059,41.42,76815.79,0.0,-0.59888,0.00015,23.809]
[1779061337107,41.42,76815.79,0.0,-0.59888,0.00015,23.809]
[1779061337213,41.42,76815.79,0.0,-0.59888,0.00015,23.809]
[1779061337275,41.42,76815.79,0.0,-0.59888,0.00015,23.809]
[1779061337305,41.42,76815.79,0.0,-0.59888,0.00015,23.809]
[1779061337306,41.42,76815.79,0.0,-0.59888,0.00015,23.809]
[1779061337362,41.42,76815.79,0.0,-0.59888,0.00015,23.809]
[1779061337801,41.42,76817.25,0.0,-0.59866,0.00015,23.81287]
[1779061338806,41.42,76834.1,0.0,-0.5961,0.00015,23.85699]
[1779061339093,41.42,76834.1,0.0,-0.5961,0.00015,23.85699]
[1779061339128,41.42,76834.1,0.0,-0.5961,0.00015,23.85699]
[1779061339795,41.42,76834.1,0.0,-0.5961,0.00015,23.85699]
[1779061339826,41.42,76834.1,0.0,-0.5961,0.00015,23.85699]
[1779061339839,41.42,76823.45,0.0,-0.59771,0.00015,23.82934]
[1779061340773,41.42,76823.45,0.0,-0.59771,0.00015,23.82934]
[1779061340825,41.42,76823.45,0.0,-0.59771,0.00015,23.82934]
[1779061340839,41.42,76817.12,0.0,-0.59867,0.00015,23.81271]
[1779061341138,41.42,76817.12,0.0,-0.59867,0.00015,23.81271]
[1779061341199,41.42,76817.12,0.0,-0.59867,0.00015,23.81271]
[1779061341837,41.42,76817.12,0.0,-0.59867,0.00015,23.81274]
[1779061342390,41.42,76817.12,0.0,-0.59867,0.00015,23.81274]
[1779061342844,41.43,76833.08,0.0,-0.59624,0.00015,23.85459]
[1779061343851,41.43,76844.31,0.0,-0.59453,0.00015,23.88351]
[1779061344356,41.43,76844.31,0.0,-0.59453,0.00015,23.88351]
[1779061344384,41.43,76844.31,0.0,-0.59453,0.00015,23.88351]
[1779061344466,41.43,76844.31,0.0,-0.59453,0.00015,23.88351]
[1779061344528,41.43,76844.31,0.0,-0.59453,0.00015,23.88351]
[1779061344858,41.43,76854.01,0.0,-0.59305,0.00015,23.90814]
[1779061345531,41.43,76854.01,0.0,-0.59305,0.00015,23.90814]
[1779061345579,41.43,76854.01,0.0,-0.59305,0.00015,23.90814]
[1779061345728,41.43,76854.01,0.0,-0.59305,0.00015,23.90814]
[1779061345808,41.43,76854.01,0.0,-0.59305,0.00015,23.90814]
[1779061345874,41.43,76863.2,0.0,-0.59165,0.00015,23.93116]
[1779061346880,41.43,76875.03,0.0,-0.58984,0.00015,23.96038]
[1779061347310,41.43,76875.03,0.0,-0.58984,0.00015,23.96038]
[1779061347356,41.43,76875.03,0.0,-0.58984,0.00015,23.96038]
[1779061347647,41.43,76875.03,0.0,-0.58984,0.00015,23.96038]
[1779061347682,41.43,76875.03,0.0,-0.58984,0.00015,23.96038]
[1779061347888,41.44,76884.39,0.0,-0.58841,0.00015,23.98316]
[1779061348624,41.44,76884.39,0.0,-0.58841,0.00015,23.98316]
[1779061348642,41.44,76884.39,0.0,-0.58841,0.00015,23.98316]
[1779061348744,41.44,76884.39,0.0,-0.58841,0.00015,23.98316]
[1779061348762,41.44,76884.39,0.0,-0.58841,0.00015,23.98316]
[1779061348858,41.44,76877.26,0.0,-0.5895,0.00015,23.9659]
[1779061349373,41.44,76877.26,0.0,-0.5895,0.00015,23.9659]
[1779061349387,41.44,76877.26,0.0,-0.5895,0.00015,23.9659]
[1779061349437,41.44,76877.26,0.0,-0.5895,0.00015,23.9659]
[1779061349456,41.44,76877.26,0.0,-0.5895,0.00015,23.9659]
[1779061349513,41.44,76877.26,0.0,-0.5895,0.00015,23.9659]
[1779061349583,41.44,76877.26,0.0,-0.5895,0.00015,23.9659]
[1779061349602,41.44,76877.26,0.0,-0.5895,0.00015,23.9659]
[1779061349627,41.44,76890.92,0.0,-0.58742,0.00015,23.99888]
[1779061351222,41.44,76905.91,0.0,-0.58514,0.00015,24.03059]
[1779061352481,41.44,76905.91,0.0,-0.58514,0.00015,24.03059]
[1779061352607,41.44,76905.91,0.0,-0.58514,0.00015,24.03059]
[1779061352696,41.44,76905.91,0.0,-0.58514,0.00015,24.03059]
[1779061352726,41.44,76905.91,0.0,-0.58514,0.00015,24.03059]
[1779061352782,41.44,76905.37,0.0,-0.58521,0.00015,24.02944]
[1779061352922,41.44,76905.37,0.0,-0.58521,0.00015,24.02944]
[1779061353304,41.44,76905.37,0.0,-0.58521,0.00015,24.02944]
[1779061353470,41.44,76905.37,0.0,-0.58521,0.00015,24.02944]
[1779061353500,41.44,76905.37,0.0,-0.58521,0.00015,24.02944]
[1779061353807,41.44,76924.88,0.0,-0.58224,0.00015,24.07437]
[1779061354265,41.44,76924.88,0.0,-0.58224,0.00015,24.07437]
[1779061354291,41.44,76924.88,0.0,-0.58224,0.00015,24.07437]
[1779061354336,41.44,76924.88,0.0,-0.58224,0.00015,24.07437]
[1779061354369,41.44,76924.88,0.0,-0.58224,0.00015,24.07437]
[1779061354526,41.44,76924.88,0.0,-0.58224,0.00015,24.07437]
[1779061354872,41.44,76937.56,0.0,-0.58029,0.00015,24.1029]
[1779061355125,41.44,76937.56,0.0,-0.58029,0.00015,24.1029]
[1779061355189,41.44,76937.56,0.0,-0.58029,0.00015,24.1029]
[1779061355598,41.44,76937.56,0.0,-0.58029,0.00015,24.1029]
[1779061355912,41.44,76937.56,0.0,-0.58029,0.00015,24.1029]
[1779061355659,41.44,76963.63,0.0,-0.57631,0.00015,24.15965]
[1779061356175,41.44,76963.63,0.0,-0.57631,0.00015,24.15965]
[1779061356568,41.44,76963.63,0.0,-0.57631,0.00015,24.15965]
[1779061356623,41.44,76980.02,0.0,-0.57379,0.00015,24.19414]
[1779061357375,41.44,76980.02,0.0,-0.57379,0.00015,24.19414]
[1779061357787,41.44,76980.02,0.0,-0.57379,0.00015,24.19414]
[1779061357879,41.44,76980.02,0.0,-0.57379,0.00015,24.19414]
[1779061357888,41.42,76988.04,0.0,-0.57262,0.00015,24.21006]
[1779061358030,41.42,76988.04,0.0,-0.57262,0.00015,24.21006]
[1779061358037,41.42,76988.04,0.0,-0.57262,0.00015,24.21006]
[1779061358112,41.42,76988.04,0.0,-0.57262,0.00015,24.21006]
[1779061358229,41.42,76988.04,0.0,-0.57262,0.00015,24.21006]
[1779061358402,41.42,76988.04,0.0,-0.57262,0.00015,24.21006]
[1779061358444,41.42,76988.04,0.0,-0.57262,0.00015,24.21006]
[1779061358534,41.42,76998.25,0.0,-0.57105,0.00015,24.23078]
[1779061359418,41.42,76998.25,0.0,-0.57105,0.00015,24.23078]
[1779061359467,41.42,76998.25,0.0,-0.57105,0.00015,24.23078]
[1779061359853,41.42,76998.25,0.0,-0.57105,0.00015,24.23078]
[1779061359872,41.42,76998.25,0.0,-0.57105,0.00015,24.23078]
[1779061359856,41.44,77005.1,0.0,-0.56996,0.00015,24.24494]
[1779061360443,41.44,77005.1,0.0,-0.56996,0.00015,24.24494]
[1779061360461,41.44,77005.1,0.0,-0.56996,0.00015,24.24494]
[1779061360519,41.44,76997.09,0.0,-0.57118,0.00015,24.22892]
[1779061361710,41.44,76976.2,0.0,-0.57438,0.00015,24.18613]
[1779061363805,41.47,76974.68,0.0,-0.57455,0.00015,24.18368]
[1779061364154,41.47,76974.68,0.0,-0.57455,0.00015,24.18368]
[1779061364208,41.47,76974.68,0.0,-0.57455,0.00015,24.18368]
[1779061364238,41.47,76969.31,0.0,-0.57538,0.00015,24.1724]
[1779061365559,41.47,76969.31,0.0,-0.57538,0.00015,24.1724]
[1779061365582,41.47,76969.31,0.0,-0.57538,0.00015,24.1724]
[1779061365644,41.47,76960.34,0.0,-0.57675,0.00015,24.15335]
[1779061366390,41.47,76952.71,0.0,-0.57792,0.00015,24.1369]
[1779061367371,41.47,76952.71,0.0,-0.57792,0.00015,24.1369]
[1779061367379,41.47,76952.71,0.0,-0.57792,0.00015,24.1369]
[1779061367429,41.47,76952.71,0.0,-0.57792,0.00015,24.1369]
[1779061367525,41.48,76959.5,0.0,-0.57686,0.00015,24.15179]
[1779061368057,41.5,76959.5,0.0,-0.57682,0.00015,24.15226]
[1779061369706,41.53,76968.38,0.0,-0.5754,0.00015,24.17184]
[1779061370270,41.53,76968.38,0.0,-0.5754,0.00015,24.17184]
[1779061370423,41.53,76968.38,0.0,-0.5754,0.00015,24.17184]
[1779061370445,41.53,76968.38,0.0,-0.5754,0.00015,24.17184]
[1779061370503,41.53,76968.38,0.0,-0.5754,0.00015,24.17184]
[1779061370866,41.53,76968.38,0.0,-0.5754,0.00015,24.17184]
[1779061370745,41.53,76981.34,0.0,-0.57342,0.00015,24.19886]
[1779061371237,41.53,76981.34,0.0,-0.57342,0.00015,24.19886]
[1779061371297,41.53,76981.34,0.0,-0.57342,0.00015,24.19886]
[1779061371324,41.53,76981.34,0.0,-0.57342,0.00015,24.19886]
[1779061371496,41.53,76981.34,0.0,-0.57342,0.00015,24.19886]
[1779061371574,41.53,76981.34,0.0,-0.57342,0.00015,24.19886]
[1779061371708,41.53,76981.34,0.0,-0.57342,0.00015,24.19886]
[1779061371716,41.53,76981.34,0.0,-0.57342,0.00015,24.19886]
[1779061371740,41.47,77012.89,0.0,-0.5687,0.00015,24.26088]
[1779061372320,41.47,77012.89,0.0,-0.5687,0.00015,24.26088]
[1779061372362,41.47,77012.89,0.0,-0.5687,0.00015,24.26088]
[1779061372523,41.47,77020.31,0.0,-0.56757,0.00015,24.27529]
[1779061373542,41.47,77020.31,0.0,-0.56757,0.00015,24.27529]
[1779061373598,41.47,77020.31,0.0,-0.56757,0.00015,24.27529]
[1779061373605,41.47,77020.31,0.0,-0.56757,0.00015,24.27529]
[1779061373633,41.47,77020.31,0.0,-0.56757,0.00015,24.27529]
[1779061373826,41.47,77020.31,0.0,-0.56757,0.00015,24.27529]
[1779061373853,41.47,77020.31,0.0,-0.56757,0.00015,24.27529]
[1779061373887,41.47,77020.31,0.0,-0.56757,0.00015,24.27529]
[1779061373908,41.47,77020.31,0.0,-0.56757,0.00015,24.27529]
[1779061373917,41.49,77010.04,0.0,-0.56911,0.00015,24.25569]
[1779061374105,41.49,77010.04,0.0,-0.56911,0.00015,24.25569]
[1779061374148,41.49,77010.04,0.0,-0.56911,0.00015,24.25569]
[1779061374169,41.49,77010.04,0.0,-0.56911,0.00015,24.25569]
[1779061374209,41.49,77010.04,0.0,-0.56911,0.00015,24.25569]
[1779061374353,41.49,77010.04,0.0,-0.56911,0.00015,24.25569]
[1779061374385,41.49,77010.04,0.0,-0.56911,0.00015,24.25569]
[1779061374537,41.49,77010.04,0.0,-0.56911,0.00015,24.25569]
[1779061374561,41.49,77010.04,0.0,-0.56911,0.00015,24.25569]
[1779061374926,41.5,77015.44,0.0,-0.56825,0.00015,24.26657]
[1779061376049,41.5,77015.44,0.0,-0.56825,0.00015,24.26657]
[1779061376107,41.5,77015.44,0.0,-0.56825,0.00015,24.26657]
[1779061376121,41.49,77033.69,0.0,-0.56547,0.00015,24.30118]
[1779061377107,41.49,77033.69,0.0,-0.56547,0.00015,24.30118]
[1779061377448,41.49,77033.69,0.0,-0.56547,0.00015,24.30118]
[1779061377573,41.49,77033.69,0.0,-0.56547,0.00015,24.30118]
[1779061377746,41.49,77033.69,0.0,-0.56547,0.00015,24.30118]
[1779061377818,41.49,77033.69,0.0,-0.56547,0.00015,24.30118]
[1779061377916,41.47,77060.03,0.0,-0.56145,0.00015,24.34914]
[1779061378456,41.47,77060.03,0.0,-0.56145,0.00015,24.34914]
[1779061378492,41.47,77060.03,0.0,-0.56145,0.00015,24.34914]
[1779061378592,41.47,77060.03,0.0,-0.56145,0.00015,24.34914]
[1779061378624,41.47,77060.03,0.0,-0.56145,0.00015,24.34914]
[1779061378886,41.47,77060.03,0.0,-0.56145,0.00015,24.34914]
[1779061378908,41.47,77060.03,0.0,-0.56145,0.00015,24.34914]
[1779061378882,41.48,77074.56,0.0,-0.5592,0.00015,24.37486]
[1779061379133,41.48,77074.56,0.0,-0.5592,0.00015,24.37486]
[1779061379633,41.48,77096.87,0.0,-0.55576,0.00015,24.41262]
[1779061380127,41.48,77096.87,0.0,-0.55576,0.00015,24.41262]
[1779061380161,41.48,77096.87,0.0,-0.55576,0.00015,24.41262]
[1779061380212,41.48,77096.87,0.0,-0.55576,0.00015,24.41262]
[1779061380872,41.48,77096.87,0.0,-0.55576,0.00015,24.41262]
[1779061380927,41.48,77104.8,0.0,-0.55454,0.00015,24.42561]
[1779061381129,41.48,77104.8,0.0,-0.55454,0.00015,24.42561]
[1779061381543,41.48,77104.8,0.0,-0.55454,0.00015,24.42561]
[1779061381598,41.48,77104.8,0.0,-0.55454,0.00015,24.42561]
[1779061381676,41.47,77078.04,0.0,-0.55867,0.00015,24.38079]
[1779061382357,41.47,77078.04,0.0,-0.55867,0.00015,24.38079]
[1779061382512,41.47,77078.04,0.0,-0.55867,0.00015,24.38079]
[1779061382536,41.47,77078.04,0.0,-0.55867,0.00015,24.38079]
[1779061382620,41.47,77078.04,0.0,-0.55867,0.00015,24.38079]
[1779061382780,41.47,77078.04,0.0,-0.55867,0.00015,24.38079]
[1779061382796,41.47,77078.04,0.0,-0.55867,0.00015,24.38079]
[1779061382902,41.47,77055.83,0.0,-0.56209,0.00015,24.34167]
[1779061382997,41.47,77055.83,0.0,-0.56209,0.00015,24.34167]
[1779061383243,41.47,77055.83,0.0,-0.56209,0.00015,24.34167]
[1779061383387,41.47,77055.83,0.0,-0.56209,0.00015,24.34167]
[1779061383427,41.47,77055.83,0.0,-0.56209,0.00015,24.34167]
[1779061383528,41.47,77055.83,0.0,-0.56209,0.00015,24.34167]
[1779061383542,41.47,77055.83,0.0,-0.56209,0.00015,24.34167]
[1779061383591,41.47,77055.83,0.0,-0.56209,0.00015,24.34167]
[1779061383653,41.47,77055.83,0.0,-0.56209,0.00015,24.34167]
[1779061383923,41.48,77055.37,0.0,-0.56215,0.00015,24.34095]
[1779061384150,41.48,77055.37,0.0,-0.56215,0.00015,24.34095]
[1779061384176,41.48,77055.37,0.0,-0.56215,0.00015,24.34095]
[1779061384561,41.48,77061.98,0.0,-0.56113,0.00015,24.35278]
[1779061385023,41.48,77061.98,0.0,-0.56113,0.00015,24.35278]
[1779061386158,41.49,77063.08,0.0,-0.56095,0.00015,24.35485]
[1779061386203,41.49,77063.08,0.0,-0.56095,0.00015,24.35485]
[1779061386656,41.49,77063.08,0.0,-0.56095,0.00015,24.35485]
[1779061386900,41.49,77063.08,0.0,-0.56095,0.00015,24.35485]
[1779061386977,41.48,77049.34,0.0,-0.56307,0.00015,24.33009]
[1779061387232,41.48,77049.34,0.0,-0.56307,0.00015,24.33009]
[1779061387957,41.48,77049.34,0.0,-0.56307,0.00015,24.33009]
[1779061387588,41.48,77072.63,0.0,-0.55949,0.00015,24.37158]
[1779061388041,41.48,77072.63,0.0,-0.55949,0.00015,24.37158]
[1779061388824,41.48,77072.63,0.0,-0.55949,0.00015,24.37158]
[1779061388920,41.47,77076.6,0.0,-0.55889,0.00015,24.37831]
[1779061389936,41.47,77070.75,0.0,-0.55979,0.00015,24.36815]
[1779061391166,41.47,77070.75,0.0,-0.55979,0.00015,24.36815]
[1779061391221,41.47,77070.75,0.0,-0.55979,0.00015,24.36815]
[1779061391338,41.47,77070.75,0.0,-0.55979,0.00015,24.36815]
[1779061391369,41.47,77070.75,0.0,-0.55979,0.00015,24.36815]
[1779061391440,41.47,77083.03,0.0,-0.55791,0.00015,24.3893]
[1779061393311,41.47,77083.03,0.0,-0.55791,0.00015,24.38931]
[1779061393336,41.47,77083.03,0.0,-0.55791,0.00015,24.38931]
[1779061393471,41.47,77083.03,0.0,-0.55791,0.00015,24.38931]
[1779061393512,41.47,77083.03,0.0,-0.55791,0.00015,24.38931]
[1779061393998,41.47,77107.66,0.0,-0.55411,0.00015,24.43015]
[1779061394096,41.47,77107.66,0.0,-0.55411,0.00015,24.43015]
[1779061394767,41.47,77107.66,0.0,-0.55411,0.00015,24.43015]
[1779061394829,41.47,77107.66,0.0,-0.55411,0.00015,24.43015]
[1779061394895,41.45,77096.33,0.0,-0.5559,0.00015,24.41126]
[1779061395272,41.45,77096.33,0.0,-0.5559,0.00015,24.41126]
[1779061395322,41.45,77096.33,0.0,-0.5559,0.00015,24.41126]
[1779061395412,41.45,77091.25,0.0,-0.55668,0.00015,24.4028]
[1779061396058,41.45,77091.25,0.0,-0.55668,0.00015,24.4028]
[1779061396276,41.45,77091.25,0.0,-0.55668,0.00015,24.4028]
[1779061396510,41.45,77086.33,0.0,-0.55744,0.00015,24.3945]
[1779061397378,41.45,77086.33,0.0,-0.55744,0.00015,24.3945]
[1779061397429,41.45,77086.33,0.0,-0.55744,0.00015,24.3945]
[1779061397506,41.45,77090.87,0.0,-0.55674,0.00015,24.40214]
[1779061398437,41.45,77090.87,0.0,-0.55674,0.00015,24.40214]
[1779061398517,41.45,77090.87,0.0,-0.55674,0.00015,24.40214]
[1779061398588,41.45,77090.87,0.0,-0.55674,0.00015,24.40214]
[1779061398743,41.45,77090.87,0.0,-0.55674,0.00015,24.40214]
[1779061398809,41.45,77090.87,0.0,-0.55674,0.00015,24.40214]
[1779061398892,41.44,77098.12,0.0,-0.55563,0.00015,24.41418]
[1779061399966,41.44,77098.12,0.0,-0.55563,0.00015,24.41418]
[1779061399994,41.44,77098.12,0.0,-0.55563,0.00015,24.41418]
[1779061399788,41.44,77089.91,0.0,-0.55689,0.00015,24.4005]
[1779061400174,41.44,77089.91,0.0,-0.55689,0.00015,24.4005]
[1779061400302,41.44,77089.91,0.0,-0.55689,0.00015,24.4005]
[1779061400328,41.44,77089.91,0.0,-0.55689,0.00015,24.4005]
[1779061400356,41.44,77089.91,0.0,-0.55689,0.00015,24.4005]
[1779061400460,41.44,77089.91,0.0,-0.55689,0.00015,24.4005]
[1779061400473,41.44,77089.91,0.0,-0.55689,0.00015,24.4005]
[1779061400793,41.44,77086.62,0.0,-0.5574,0.00015,24.39494]
[1779061401311,41.44,77086.62,0.0,-0.5574,0.00015,24.39494]
[1779061401329,41.44,77086.62,0.0,-0.5574,0.00015,24.39494]
[1779061401368,41.44,77090.97,0.0,-0.55673,0.00015,24.40227]
[1779061402895,41.44,77085.93,0.0,-0.55751,0.00015,24.39375]
[1779061403278,41.44,77085.93,0.0,-0.55751,0.00015,24.39375]
[1779061403577,41.44,77085.93,0.0,-0.55751,0.00015,24.39375]
[1779061403917,41.44,77078.02,0.0,-0.55874,0.00015,24.38019]
[1779061404776,41.44,77078.02,0.0,-0.55874,0.00015,24.38019]
[1779061404832,41.44,77078.02,0.0,-0.55874,0.00015,24.38019]
[1779061404967,41.44,77071.13,0.0,-0.5598,0.00015,24.3682]
[1779061405949,41.44,77071.13,0.0,-0.5598,0.00015,24.3682]
[1779061405984,41.44,77071.13,0.0,-0.5598,0.00015,24.3682]
[1779061406000,41.44,77070.22,0.0,-0.55994,0.00015,24.3666]
[1779061406086,41.44,77070.22,0.0,-0.55994,0.00015,24.3666]
[1779061406132,41.44,77070.22,0.0,-0.55994,0.00015,24.3666]
[1779061406204,41.44,77070.22,0.0,-0.55994,0.00015,24.3666]
[1779061406221,41.44,77070.22,0.0,-0.55994,0.00015,24.3666]
[1779061406704,41.44,77063.03,0.0,-0.56105,0.00015,24.35391]
[1779061407020,41.44,77063.03,0.0,-0.56105,0.00015,24.35391]
[1779061407145,41.44,77063.03,0.0,-0.56105,0.00015,24.35391]
[1779061407723,41.43,77071.42,0.0,-0.55976,0.00015,24.36867]
[1779061409100,41.43,77071.42,0.0,-0.55976,0.00015,24.36867]
[1779061409111,41.43,77071.42,0.0,-0.55976,0.00015,24.36867]
[1779061409183,41.43,77071.42,0.0,-0.55976,0.00015,24.36867]
[1779061409256,41.43,77071.42,0.0,-0.55976,0.00015,24.36867]
[1779061409313,41.43,77071.42,0.0,-0.55976,0.00015,24.36867]
[1779061409862,41.43,77085.7,0.0,-0.55756,0.00015,24.39322]
[1779061410774,41.43,77085.7,0.0,-0.55756,0.00015,24.39322]
[1779061410846,41.43,77094.53,0.0,-0.5562,0.00015,24.40804]
[1779061411179,41.43,77094.53,0.0,-0.5562,0.00015,24.40804]
[1779061411363,41.43,77094.53,0.0,-0.5562,0.00015,24.40804]
[1779061411415,41.43,77094.53,0.0,-0.5562,0.00015,24.40804]
[1779061411598,41.43,77094.53,0.0,-0.5562,0.00015,24.40804]
[1779061411641,41.43,77115.69,0.0,-0.55295,0.00015,24.43874]
[1779061412515,41.43,77115.69,0.0,-0.55295,0.00015,24.43874]
[1779061412558,41.43,77115.69,0.0,-0.55295,0.00015,24.43874]
[1779061412593,41.43,77115.69,0.0,-0.55295,0.00015,24.43874]
[1779061412616,41.43,77115.69,0.0,-0.55295,0.00015,24.43874]
[1779061412686,41.43,77127.0,0.0,-0.5512,0.00015,24.45647]
[1779061413396,41.43,77127.0,0.0,-0.5512,0.00015,24.45647]
[1779061414400,41.43,77138.7,0.0,-0.54939,0.00015,24.4743]
[1779061415407,41.43,77145.08,0.0,-0.54841,0.00015,24.4838]
[1779061416414,41.43,77151.16,0.0,-0.54747,0.00015,24.49272]
[1779061417441,41.43,77141.14,0.0,-0.54902,0.00015,24.47792]
[1779061418073,41.43,77141.14,0.0,-0.54902,0.00015,24.47792]
[1779061418252,41.43,77141.14,0.0,-0.54902,0.00015,24.47792]
[1779061418287,41.43,77141.14,0.0,-0.54902,0.00015,24.47792]
[1779061418415,41.43,77141.14,0.0,-0.54902,0.00015,24.47792]
[1779061418936,41.43,77133.22,0.0,-0.55025,0.00015,24.46595]
[1779061419836,41.42,77126.81,0.0,-0.55124,0.00015,24.45608]
[1779061421931,41.42,77126.81,0.0,-0.55124,0.00015,24.45608]
[1779061422220,41.42,77128.99,0.0,-0.55091,0.00015,24.45943]
[1779061422455,41.42,77128.99,0.0,-0.55091,0.00015,24.45941]
[1779061423417,41.42,77128.99,0.0,-0.55091,0.00015,24.45941]
[1779061423451,41.42,77128.99,0.0,-0.55091,0.00015,24.45941]
[1779061423587,41.42,77140.75,0.0,-0.54909,0.00015,24.47725]
[1779061425489,41.42,77153.36,0.0,-0.54714,0.00015,24.49582]
[1779061426495,41.41,77154.88,0.0,-0.54691,0.00015,24.49797]
[1779061431537,41.41,77157.41,0.0,-0.54653,0.00015,24.50158]
[1779061431593,41.41,77157.41,0.0,-0.54653,0.00015,24.50158]
[1779061431621,41.41,77157.41,0.0,-0.54653,0.00015,24.50158]
[1779061431884,41.41,77157.41,0.0,-0.54653,0.00015,24.50158]
[1779061431945,41.41,77157.41,0.0,-0.54653,0.00015,24.50158]
[1779061431966,41.41,77147.57,0.0,-0.54805,0.00015,24.48726]
[1779061432093,41.41,77147.57,0.0,-0.54805,0.00015,24.48726]
[1779061432138,41.41,77147.57,0.0,-0.54805,0.00015,24.48726]
[1779061432753,41.41,77147.57,0.0,-0.54805,0.00015,24.48726]
[1779061432784,41.41,77147.57,0.0,-0.54805,0.00015,24.48726]
[1779061432957,41.41,77130.14,0.0,-0.55075,0.00015,24.46101]
[1779061433970,41.41,77117.78,0.0,-0.55266,0.00015,24.44173]
[1779061434866,41.41,77117.78,0.0,-0.55266,0.00015,24.44173]
[1779061434967,41.4,77113.79,0.0,-0.55328,0.00015,24.43537]
[1779061435227,41.4,77113.79,0.0,-0.55328,0.00015,24.43537]
[1779061435361,41.4,77113.79,0.0,-0.55328,0.00015,24.43537]
[1779061435753,41.4,77113.79,0.0,-0.55328,0.00015,24.43537]
[1779061435797,41.4,77113.79,0.0,-0.55328,0.00015,24.43537]
[1779061435851,41.4,77097.66,0.0,-0.55577,0.00015,24.40916]
[1779061436872,41.4,77089.0,0.0,-0.55711,0.00015,24.39468]
[1779061437888,41.4,77093.82,0.0,-0.55637,0.00015,24.40277]
[1779061440546,41.4,77098.16,0.0,-0.5557,0.00015,24.40995]
[1779061440670,41.4,77098.16,0.0,-0.5557,0.00015,24.40995]
[1779061440963,41.4,77098.16,0.0,-0.5557,0.00015,24.40995]
[1779061440982,41.4,77101.5,0.0,-0.55518,0.00015,24.41545]
[1779061441198,41.4,77101.5,0.0,-0.55518,0.00015,24.41545]
[1779061441680,41.4,77110.87,0.0,-0.55374,0.00015,24.43064]
[1779061442865,41.4,77123.63,0.0,-0.55177,0.00015,24.45085]
[1779061443631,41.4,77123.63,0.0,-0.55177,0.00015,24.45081]
[1779061444571,41.4,77123.63,0.0,-0.55177,0.00015,24.45081]
[1779061444612,41.4,77123.63,0.0,-0.55177,0.00015,24.45081]
[1779061444846,41.4,77123.63,0.0,-0.55177,0.00015,24.45081]
[1779061444876,41.4,77133.71,0.0,-0.55022,0.00015,24.46635]
[1779061445164,41.4,77133.71,0.0,-0.55022,0.00015,24.46635]
[1779061445933,41.4,77133.71,0.0,-0.55022,0.00015,24.46635]
[1779061446035,41.39,77154.54,0.0,-0.547,0.00015,24.49727]
[1779061446966,41.39,77154.54,0.0,-0.547,0.00015,24.49727]
[1779061446969,41.39,77154.54,0.0,-0.547,0.00015,24.49727]
[1779061446969,41.39,77154.32,0.0,-0.54703,0.00015,24.49694]
[1779061447074,41.39,77154.32,0.0,-0.54703,0.00015,24.49694]
[1779061448024,41.39,77154.32,0.0,-0.54703,0.00015,24.49694]
[1779061448062,41.39,77154.32,0.0,-0.54703,0.00015,24.49694]
[1779061448232,41.39,77157.76,0.0,-0.5465,0.00015,24.5019]
[1779061448325,41.39,77157.76,0.0,-0.5465,0.00015,24.5019]
[1779061448666,41.39,77157.76,0.0,-0.5465,0.00015,24.5019]
[1779061449954,41.39,77151.98,0.0,-0.5474,0.00015,24.49352]
[1779061451421,41.39,77154.25,0.0,-0.54705,0.00015,24.49681]
[1779061453704,41.39,77175.5,0.0,-0.54376,0.00015,24.52674]
[1779061454708,41.39,77182.17,0.0,-0.54273,0.00015,24.53578]
[1779061458330,41.38,77185.85,0.0,-0.54217,0.00015,24.54066]
[1779061458476,41.38,77185.85,0.0,-0.54217,0.00015,24.54066]
[1779061458736,41.38,77180.74,0.0,-0.54296,0.00015,24.5338]
[1779061459742,41.38,77168.09,0.0,-0.54492,0.00015,24.51637]
[1779061460182,41.38,77168.09,0.0,-0.54492,0.00015,24.51637]
[1779061460263,41.38,77168.09,0.0,-0.54492,0.00015,24.51637]
[1779061460750,41.38,77160.37,0.0,-0.54612,0.00015,24.50546]
[1779061461394,41.38,77160.37,0.0,-0.54612,0.00015,24.50546]
[1779061462003,41.38,77156.21,0.0,-0.54677,0.00015,24.49948]
[1779061462663,41.38,77156.21,0.0,-0.54677,0.00015,24.49948]
[1779061462722,41.38,77156.21,0.0,-0.54677,0.00015,24.49948]
[1779061462822,41.38,77156.21,0.0,-0.54677,0.00015,24.49948]
[1779061463017,41.38,77156.21,0.0,-0.54677,0.00015,24.49948]
[1779061462871,41.37,77180.14,0.0,-0.54306,0.00015,24.53294]
[1779061463774,41.37,77180.14,0.0,-0.54306,0.00015,24.53293]
[1779061464884,41.37,77190.78,0.0,-0.54141,0.00016,24.54711]
[1779061465229,41.37,77190.78,0.0,-0.54141,0.00016,24.54711]
[1779061465468,41.37,77190.78,0.0,-0.54141,0.00016,24.54711]
[1779061465870,41.37,77186.05,0.0,-0.54215,0.00016,24.54083]
[1779061467047,41.37,77186.05,0.0,-0.54215,0.00016,24.54083]
[1779061467138,41.37,77186.05,0.0,-0.54215,0.00016,24.54083]
[1779061467143,41.37,77186.05,0.0,-0.54215,0.00016,24.54083]
[1779061468104,41.37,77233.46,0.0,-0.5348,0.00016,24.59985]
[1779061468281,41.37,77233.46,0.0,-0.5348,0.00016,24.59985]
[1779061468440,41.37,77233.46,0.0,-0.5348,0.00016,24.59985]
[1779061468851,41.37,77233.46,0.0,-0.5348,0.00016,24.59985]
[1779061469036,41.37,77233.46,0.0,-0.5348,0.00016,24.59985]
[1779061469077,41.36,77263.25,0.0,-0.53018,0.00016,24.63268]
[1779061469263,41.36,77263.25,0.0,-0.53018,0.00016,24.63268]
[1779061469364,41.36,77263.25,0.0,-0.53018,0.00016,24.63268]
[1779061469675,41.36,77263.25,0.0,-0.53018,0.00016,24.63268]
[1779061469997,41.36,77263.25,0.0,-0.53018,0.00016,24.63268]
[1779061470000,41.36,77263.25,0.0,-0.53018,0.00016,24.63268]
[1779061470014,41.36,77274.12,0.0,-0.52849,0.00016,24.64383]
[1779061470155,41.36,77274.12,0.0,-0.52849,0.00016,24.64383]
[1779061470326,41.36,77274.12,0.0,-0.52849,0.00016,24.64383]
[1779061470364,41.36,77274.12,0.0,-0.52849,0.00016,24.64383]
[1779061470385,41.36,77274.12,0.0,-0.52849,0.00016,24.64383]
[1779061470441,41.36,77274.12,0.0,-0.52849,0.00016,24.64383]
[1779061470830,41.36,77274.12,0.0,-0.52849,0.00016,24.64383]
[1779061471703,41.36,77274.12,0.0,-0.52849,0.00016,24.64383]
[1779061471738,41.36,77274.12,0.0,-0.52849,0.00016,24.64383]
[1779061471867,41.36,77276.57,0.0,-0.52812,0.00016,24.64259]
[1779061472532,41.36,77276.57,0.0,-0.52812,0.00016,24.64259]
[1779061472603,41.36,77276.57,0.0,-0.52812,0.00016,24.64259]
[1779061473043,41.36,77255.95,0.0,-0.53133,0.00016,24.62122]
[1779061474006,41.36,77255.95,0.0,-0.53133,0.00016,24.62122]
[1779061474082,41.35,77236.78,0.0,-0.5343,0.00016,24.59993]
[1779061474195,41.35,77236.78,0.0,-0.5343,0.00016,24.59993]
[1779061474389,41.35,77236.78,0.0,-0.5343,0.00016,24.59993]
[1779061474550,41.35,77236.78,0.0,-0.5343,0.00016,24.59993]
[1779061474600,41.35,77236.78,0.0,-0.5343,0.00016,24.59993]
[1779061474691,41.35,77236.78,0.0,-0.5343,0.00016,24.59993]
[1779061474732,41.35,77236.78,0.0,-0.5343,0.00016,24.59993]
[1779061474784,41.35,77236.78,0.0,-0.5343,0.00016,24.59993]
[1779061474817,41.35,77236.78,0.0,-0.5343,0.00016,24.59993]
[1779061474995,41.35,77236.78,0.0,-0.5343,0.00016,24.59993]
[1779061475023,41.35,77236.78,0.0,-0.5343,0.00016,24.59993]
[1779061475024,41.35,77195.12,0.0,-0.54078,0.00016,24.54894]
[1779061475260,41.35,77195.12,0.0,-0.54078,0.00016,24.54894]
[1779061476023,41.35,77195.12,0.0,-0.54078,0.00016,24.54894]
[1779061476058,41.35,77195.12,0.0,-0.54078,0.00016,24.54894]
[1779061475868,41.35,77194.97,0.0,-0.5408,0.00016,24.54872]
[1779061476659,41.35,77194.97,0.0,-0.5408,0.00016,24.54872]
[1779061476675,41.35,77194.97,0.0,-0.5408,0.00016,24.54872]
[1779061476728,41.35,77194.97,0.0,-0.5408,0.00016,24.54872]
[1779061476761,41.35,77194.97,0.0,-0.5408,0.00016,24.54872]
[1779061476877,41.35,77178.94,0.0,-0.54329,0.00016,24.52737]
[1779061477385,41.35,77178.94,0.0,-0.54329,0.00016,24.52737]
[1779061477412,41.35,77178.94,0.0,-0.54329,0.00016,24.52737]
[1779061477882,41.35,77171.28,0.0,-0.54448,0.00016,24.51683]
[1779061479082,41.35,77155.57,0.0,-0.54692,0.00015,24.49454]
[1779061479932,41.34,77145.49,0.0,-0.54848,0.00015,24.47976]
[1779061480904,41.34,77145.49,0.0,-0.54848,0.00015,24.47976]
[1779061481428,41.34,77145.49,0.0,-0.54848,0.00015,24.47976]
[1779061481446,41.34,77145.49,0.0,-0.54848,0.00015,24.47976]
[1779061481623,41.34,77145.49,0.0,-0.54848,0.00015,24.47976]
[1779061481627,41.34,77145.49,0.0,-0.54848,0.00015,24.47976]
[1779061481637,41.34,77145.49,0.0,-0.54848,0.00015,24.47976]
[1779061481658,41.34,77145.49,0.0,-0.54848,0.00015,24.47976]
[1779061481667,41.34,77145.49,0.0,-0.54848,0.00015,24.47976]
[1779061481672,41.34,77145.49,0.0,-0.54848,0.00015,24.47976]
[1779061481889,41.34,77145.49,0.0,-0.54848,0.00015,24.47976]
[1779061481926,41.34,77145.49,0.0,-0.54848,0.00015,24.47976]
[1779061481990,41.34,77143.45,0.0,-0.5488,0.00015,24.4767]
[1779061482447,41.34,77143.45,0.0,-0.5488,0.00015,24.4767]
[1779061482465,41.34,77143.45,0.0,-0.5488,0.00015,24.4767]
[1779061482919,41.34,77143.45,0.0,-0.5488,0.00015,24.47668]
[1779061483668,41.34,77143.45,0.0,-0.5488,0.00015,24.47668]
[1779061483690,41.34,77143.45,0.0,-0.5488,0.00015,24.47668]
[1779061483925,41.34,77143.41,0.0,-0.54881,0.00015,24.4766]
[1779061484474,41.34,77143.41,0.0,-0.54881,0.00015,24.4766]
[1779061484501,41.34,77143.41,0.0,-0.54881,0.00015,24.4766]
[1779061484933,41.34,77149.31,0.0,-0.5479,0.00015,24.48532]
[1779061485315,41.34,77149.31,0.0,-0.5479,0.00015,24.48532]
[1779061485321,41.34,77149.31,0.0,-0.5479,0.00015,24.48532]
[1779061485346,41.34,77149.31,0.0,-0.5479,0.00015,24.48532]
[1779061485476,41.34,77149.31,0.0,-0.5479,0.00015,24.48532]
[1779061485478,41.34,77149.31,0.0,-0.5479,0.00015,24.48532]
[1779061485491,41.34,77149.31,0.0,-0.5479,0.00015,24.48532]
[1779061486254,41.33,77152.08,0.0,-0.54747,0.00016,24.48935]
[1779061486293,41.33,77152.08,0.0,-0.54747,0.00016,24.48935]
[1779061487091,41.33,77153.4,0.0,-0.54727,0.00016,24.49126]
[1779061490143,41.33,77152.79,0.0,-0.54737,0.00016,24.49032]
[1779061490974,41.33,77164.03,0.0,-0.54563,0.00016,24.50647]
[1779061491981,41.33,77168.57,0.0,-0.54493,0.00016,24.51285]
[1779061492726,41.33,77168.57,0.0,-0.54493,0.00016,24.51285]
[1779061495832,41.32,77170.62,0.0,-0.54462,0.00016,24.51568]
[1779061497523,41.32,77166.6,0.0,-0.54524,0.00016,24.51004]
[1779061497733,41.32,77166.6,0.0,-0.54524,0.00016,24.51004]
[1779061497831,41.32,77166.6,0.0,-0.54524,0.00016,24.51004]
[1779061498026,41.32,77170.08,0.0,-0.5447,0.00016,24.5149]
[1779061499032,41.32,77185.63,0.0,-0.54229,0.00016,24.53613]
[1779061501050,41.32,77191.97,0.0,-0.54131,0.00016,24.54452]
[1779061502560,41.31,77194.93,0.0,-0.54086,0.00016,24.54836]
[1779061502700,41.31,77194.93,0.0,-0.54086,0.00016,24.54836]
[1779061502737,41.31,77194.93,0.0,-0.54086,0.00016,24.54836]
[1779061502769,41.31,77194.93,0.0,-0.54086,0.00016,24.54836]
[1779061502801,41.31,77194.93,0.0,-0.54086,0.00016,24.54836]
[1779061502812,41.31,77194.93,0.0,-0.54086,0.00016,24.54836]
[1779061502834,41.31,77194.93,0.0,-0.54086,0.00016,24.54836]
[1779061503046,41.31,77194.93,0.0,-0.54086,0.00016,24.54836]
[1779061503072,41.31,77194.93,0.0,-0.54086,0.00016,24.54836]
[1779061503631,41.31,77187.82,0.0,-0.54196,0.00016,24.53898]
[1779061503850,41.31,77187.82,0.0,-0.54196,0.00016,24.53898]
[1779061503857,41.31,77187.82,0.0,-0.54196,0.00016,24.53898]
[1779061503926,41.31,77187.82,0.0,-0.54196,0.00016,24.53898]
[1779061504031,41.31,77187.82,0.0,-0.54196,0.00016,24.53898]
[1779061504126,41.31,77174.92,0.0,-0.54397,0.00016,24.5215]
[1779061504694,41.31,77174.92,0.0,-0.54397,0.00016,24.5215]
[1779061505118,41.31,77151.89,0.0,-0.54754,0.00016,24.48877]
[1779061506096,41.31,77151.83,0.0,-0.54755,0.00016,24.48868]
[1779061507104,41.3,77142.1,0.0,-0.54906,0.00016,24.47426]
[1779061507471,41.3,77142.1,0.0,-0.54906,0.00016,24.47426]
[1779061507519,41.3,77142.1,0.0,-0.54906,0.00016,24.47426]
[1779061507626,41.3,77142.1,0.0,-0.54906,0.00016,24.47426]
[1779061507648,41.3,77142.1,0.0,-0.54906,0.00016,24.47426]
[1779061507705,41.3,77142.1,0.0,-0.54906,0.00016,24.47426]
[1779061507805,41.3,77142.1,0.0,-0.54906,0.00016,24.47426]
[1779061507939,41.3,77142.1,0.0,-0.54906,0.00016,24.47426]
[1779061507988,41.3,77142.1,0.0,-0.54906,0.00016,24.47426]
[1779061508119,41.3,77134.51,0.0,-0.55024,0.00016,24.46277]
[1779061508567,41.3,77134.51,0.0,-0.55024,0.00016,24.46277]
[1779061509120,41.3,77123.45,0.0,-0.55196,0.00015,24.44564]
[1779061511134,41.28,77146.12,0.0,-0.54847,0.00016,24.48]
[1779061512141,41.28,77151.68,0.0,-0.54761,0.00016,24.4882]
[1779061513169,41.28,77146.42,0.0,-0.54843,0.00016,24.48043]
[1779061515163,41.28,77137.11,0.0,-0.54988,0.00016,24.46642]
[1779061515882,41.28,77137.11,0.0,-0.54988,0.00016,24.46642]
[1779061516170,41.28,77129.23,0.0,-0.5511,0.00016,24.45432]
[1779061518182,41.28,77128.23,0.0,-0.55126,0.00016,24.45275]
[1779061518192,41.28,77139.58,0.0,-0.5495,0.00016,24.47013]
[1779061519396,41.28,77153.29,0.0,-0.54737,0.00016,24.49049]
[1779061520295,41.28,77153.29,0.0,-0.54737,0.00016,24.49049]
[1779061520476,41.28,77153.29,0.0,-0.54737,0.00016,24.49049]
[1779061520981,41.28,77153.29,0.0,-0.54737,0.00016,24.49049]
[1779061521082,41.27,77161.15,0.0,-0.54615,0.00016,24.50184]
[1779061522218,41.27,77175.87,0.0,-0.54387,0.00016,24.52249]
[1779061523277,41.27,77175.87,0.0,-0.54387,0.00016,24.52249]
[1779061523511,41.27,77172.2,0.0,-0.54444,0.00016,24.5174]
[1779061524866,41.27,77167.64,0.0,-0.54515,0.00016,24.51101]
[1779061526072,41.27,77167.64,0.0,-0.54515,0.00016,24.51101]
[1779061526116,41.27,77160.52,0.0,-0.54626,0.00016,24.50089]
[1779061526279,41.27,77160.52,0.0,-0.54626,0.00016,24.50089]
[1779061527280,41.27,77161.45,0.0,-0.54611,0.00016,24.50222]
[1779061527298,41.27,77161.45,0.0,-0.54611,0.00016,24.50222]
[1779061527413,41.27,77161.45,0.0,-0.54611,0.00016,24.50222]
[1779061527422,41.27,77161.45,0.0,-0.54611,0.00016,24.50222]
[1779061527538,41.27,77161.45,0.0,-0.54611,0.00016,24.50222]
[1779061527558,41.27,77161.45,0.0,-0.54611,0.00016,24.50222]
[1779061527595,41.27,77161.45,0.0,-0.54611,0.00016,24.50222]
[1779061528002,41.27,77161.45,0.0,-0.54611,0.00016,24.50222]
[1779061528039,41.27,77161.45,0.0,-0.54611,0.00016,24.50222]
[1779061528079,41.27,77167.98,0.0,-0.5451,0.00016,24.51147]
[1779061528955,41.27,77167.98,0.0,-0.5451,0.00016,24.51147]
[1779061529008,41.27,77167.98,0.0,-0.5451,0.00016,24.51147]
[1779061529185,41.27,77174.3,0.0,-0.54412,0.00016,24.52027]
[1779061529444,41.27,77174.3,0.0,-0.54412,0.00016,24.52027]
[1779061529488,41.27,77174.3,0.0,-0.54412,0.00016,24.52027]
[1779061529588,41.27,77174.3,0.0,-0.54412,0.00016,24.52027]
[1779061529635,41.27,77174.3,0.0,-0.54412,0.00016,24.52027]
[1779061530084,41.27,77174.3,0.0,-0.54412,0.00016,24.52027]
[1779061530179,41.27,77174.3,0.0,-0.54412,0.00016,24.52027]
[1779061530168,41.27,77193.6,0.0,-0.54112,0.00016,24.54625]
[1779061530283,41.27,77201.27,0.0,-0.53993,0.00016,24.55619]
[1779061532091,41.27,77201.27,0.0,-0.53993,0.00016,24.55619]
[1779061532127,41.27,77201.27,0.0,-0.53993,0.00016,24.55619]
[1779061532112,41.26,77204.31,0.0,-0.53947,0.00016,24.55636]
[1779061533075,41.26,77204.31,0.0,-0.53947,0.00016,24.55636]
[1779061533184,41.26,77204.31,0.0,-0.53947,0.00016,24.55636]
[1779061533121,41.26,77200.0,0.0,-0.54014,0.00016,24.55084]
[1779061533253,41.26,77200.0,0.0,-0.54014,0.00016,24.55084]
[1779061533998,41.26,77180.37,0.0,-0.5432,0.00016,24.52483]
[1779061535041,41.26,77165.71,0.0,-0.54548,0.00016,24.50447]
[1779061536541,41.26,77144.31,0.0,-0.5488,0.00016,24.47333]
[1779061538335,41.26,77135.27,0.0,-0.55021,0.00016,24.45966]
[1779061539232,41.26,77135.27,0.0,-0.55021,0.00016,24.45966]
[1779061539247,41.26,77135.27,0.0,-0.55021,0.00016,24.45966]
[1779061540183,41.26,77135.27,0.0,-0.55021,0.00016,24.45966]
[1779061539347,41.25,77129.15,0.0,-0.55116,0.00016,24.45022]
[1779061540229,41.25,77129.15,0.0,-0.55116,0.00016,24.45022]
[1779061540376,41.25,77133.78,0.0,-0.55044,0.00016,24.45734]
[1779061543220,41.25,77133.78,0.0,-0.55044,0.00016,24.45735]
[1779061542362,41.25,77140.8,0.0,-0.54935,0.00016,24.46802]
[1779061543450,41.25,77140.8,0.0,-0.54935,0.00016,24.46802]
[1779061544211,41.25,77133.34,0.0,-0.55051,0.00016,24.45666]
[1779061544846,41.25,77114.93,0.0,-0.55337,0.00016,24.42778]
[1779061545383,41.25,77114.87,0.0,-0.55338,0.00016,24.42766]
[1779061546588,41.25,77103.79,0.0,-0.5551,0.00016,24.40966]
[1779061547398,41.25,77103.79,0.0,-0.5551,0.00016,24.40963]
[1779061551451,41.24,77101.47,0.0,-0.55548,0.00016,24.4057]
[1779061551492,41.24,77101.47,0.0,-0.55548,0.00016,24.4057]
[1779061551658,41.24,77099.85,0.0,-0.55573,0.00016,24.40301]
[1779061552561,41.24,77099.85,0.0,-0.55573,0.00016,24.40301]
[1779061552592,41.24,77099.85,0.0,-0.55573,0.00016,24.40301]
[1779061552693,41.24,77103.49,0.0,-0.55517,0.00016,24.409]
[1779061554692,41.24,77103.89,0.0,-0.55511,0.00016,24.40963]
[1779061554728,41.24,77103.89,0.0,-0.55511,0.00016,24.40963]
[1779061555029,41.23,77110.09,0.0,-0.55415,0.00016,24.41971]
[1779061558087,41.23,77105.85,0.0,-0.55482,0.00016,24.41274]
[1779061558161,41.23,77105.85,0.0,-0.55482,0.00016,24.41274]
[1779061558186,41.23,77103.61,0.0,-0.55517,0.00016,24.40904]
[1779061558564,41.23,77099.02,0.0,-0.55588,0.00016,24.40144]
[1779061559686,41.23,77099.02,0.0,-0.55588,0.00016,24.40144]
[1779061559708,41.23,77099.02,0.0,-0.55588,0.00016,24.40144]
[1779061559848,41.23,77099.02,0.0,-0.55588,0.00016,24.40144]
[1779061559894,41.23,77099.02,0.0,-0.55588,0.00016,24.40144]
[1779061560064,41.23,77099.02,0.0,-0.55588,0.00016,24.40144]
[1779061560095,41.22,77100.18,0.0,-0.5557,0.00016,24.40334]
[1779061561964,41.22,77097.65,0.0,-0.5561,0.00016,24.3991]
[1779061562222,41.22,77097.65,0.0,-0.5561,0.00016,24.3991]
[1779061562228,41.22,77107.2,0.0,-0.55462,0.00016,24.41485]
[1779061562875,41.22,77127.96,0.0,-0.5514,0.00016,24.44796]
[1779061563516,41.22,77127.96,0.0,-0.5514,0.00016,24.44793]
[1779061564766,41.22,77127.96,0.0,-0.5514,0.00016,24.44793]
[1779061564786,41.22,77127.96,0.0,-0.5514,0.00016,24.44793]
[1779061564990,41.22,77127.96,0.0,-0.5514,0.00016,24.44793]
[1779061565023,41.22,77127.96,0.0,-0.5514,0.00016,24.44793]
[1779061565087,41.22,77150.66,0.0,-0.54788,0.00016,24.48229]
[1779061567643,41.22,77156.27,0.0,-0.54701,0.00016,24.49049]
[1779061568779,41.22,77156.27,0.0,-0.54701,0.00016,24.49049]
[1779061568927,41.22,77156.27,0.0,-0.54701,0.00016,24.49049]
[1779061568940,41.22,77157.89,0.0,-0.54675,0.00016,24.49284]
[1779061569976,41.22,77157.89,0.0,-0.54675,0.00016,24.49284]
[1779061570116,41.22,77157.89,0.0,-0.54675,0.00016,24.49284]
[1779061570247,41.22,77157.89,0.0,-0.54675,0.00016,24.49284]
[1779061570196,41.21,77166.79,0.0,-0.54537,0.00016,24.50553]
[1779061571174,41.21,77166.79,0.0,-0.54537,0.00016,24.50553]
[1779061571223,41.21,77166.79,0.0,-0.54537,0.00016,24.50553]
[1779061571056,41.21,77181.97,0.0,-0.54301,0.00016,24.52656]
[1779061571408,41.21,77181.97,0.0,-0.54301,0.00016,24.52656]
[1779061571431,41.21,77181.97,0.0,-0.54301,0.00016,24.52656]
[1779061572915,41.21,77195.07,0.0,-0.54098,0.00016,24.54399]
[1779061574260,41.21,77177.85,0.0,-0.54366,0.00016,24.5209]
[1779061574292,41.21,77177.85,0.0,-0.54366,0.00016,24.5209]
[1779061574521,41.21,77177.85,0.0,-0.54366,0.00016,24.5209]
[1779061574674,41.21,77177.85,0.0,-0.54366,0.00016,24.5209]
[1779061574701,41.21,77177.85,0.0,-0.54366,0.00016,24.5209]
[1779061574997,41.2,77152.72,0.0,-0.54757,0.00016,24.48519]
[1779061577252,41.2,77138.12,0.0,-0.54984,0.00016,24.46338]
[1779061577413,41.2,77138.12,0.0,-0.54984,0.00016,24.46338]
[1779061577443,41.2,77138.12,0.0,-0.54984,0.00016,24.46338]
[1779061578121,41.2,77138.12,0.0,-0.54984,0.00016,24.46338]
[1779061578155,41.2,77138.12,0.0,-0.54984,0.00016,24.46338]
[1779061580254,41.2,77149.39,0.0,-0.54809,0.00016,24.48028]
[1779061583660,41.2,77139.37,0.0,-0.54965,0.00016,24.46527]
[1779061585252,41.2,77141.59,0.0,-0.54931,0.00016,24.46863]
[1779061587009,41.2,77165.11,0.0,-0.54565,0.00016,24.50306]
[1779061587755,41.2,77165.11,0.0,-0.54565,0.00016,24.50306]
[1779061587777,41.2,77165.11,0.0,-0.54565,0.00016,24.50306]
[1779061587908,41.2,77165.11,0.0,-0.54565,0.00016,24.50306]
[1779061587934,41.2,77165.58,0.0,-0.54558,0.00016,24.50373]
[1779061588696,41.2,77165.58,0.0,-0.54558,0.00016,24.50372]
[1779061590832,41.2,77168.33,0.0,-0.54515,0.00016,24.5076]
[1779061591126,41.2,77168.33,0.0,-0.54515,0.00016,24.5076]
[1779061591167,41.2,77172.92,0.0,-0.54445,0.00016,24.51031]
[1779061594880,41.19,77164.96,0.0,-0.54569,0.00016,24.49907]
[1779061595453,41.19,77164.96,0.0,-0.54569,0.00016,24.49907]
[1779061595809,41.19,77164.96,0.0,-0.54569,0.00016,24.49907]
[1779061595967,41.19,77164.96,0.0,-0.54569,0.00016,24.49907]
[1779061596277,41.19,77164.96,0.0,-0.54569,0.00016,24.49907]
[1779061596000,41.19,77168.03,0.0,-0.54522,0.00016,24.50341]
[1779061596456,41.19,77168.03,0.0,-0.54522,0.00016,24.50341]
[1779061596696,41.19,77168.03,0.0,-0.54522,0.00016,24.50341]
[1779061596755,41.19,77168.03,0.0,-0.54522,0.00016,24.5034]
[1779061597993,41.19,77168.03,0.0,-0.54522,0.00016,24.5034]
[1779061598115,41.19,77168.03,0.0,-0.54522,0.00016,24.5034]
[1779061598179,41.19,77178.73,0.0,-0.54356,0.00016,24.51825]
[1779061599779,41.19,77188.17,0.0,-0.54209,0.00016,24.53101]
[1779061600607,41.19,77188.17,0.0,-0.54209,0.00016,24.53101]
[1779061600642,41.19,77188.17,0.0,-0.54209,0.00016,24.53101]
[1779061601282,41.18,77193.32,0.0,-0.54129,0.00016,24.53782]
[1779061601926,41.18,77193.32,0.0,-0.54129,0.00016,24.53782]
[1779061602307,41.18,77198.36,0.0,-0.5405,0.00016,24.54441]
[1779061602602,41.18,77198.36,0.0,-0.5405,0.00016,24.54441]
[1779061602628,41.18,77198.36,0.0,-0.5405,0.00016,24.54441]
[1779061602769,41.18,77198.36,0.0,-0.5405,0.00016,24.54441]
[1779061602814,41.18,77198.36,0.0,-0.5405,0.00016,24.54441]
[1779061603003,41.18,77195.1,0.0,-0.54101,0.00016,24.54014]
[1779061604912,41.18,77195.1,0.0,-0.54102,0.00016,24.54013]
[1779061604941,41.18,77195.1,0.0,-0.54102,0.00016,24.54013]
[1779061604985,41.18,77191.43,0.0,-0.54159,0.00016,24.53527]
[1779061605656,41.18,77191.43,0.0,-0.54159,0.00016,24.53527]
[1779061605677,41.18,77191.43,0.0,-0.54159,0.00016,24.53527]
[1779061605834,41.18,77191.43,0.0,-0.54159,0.00016,24.53527]
[1779061606347,41.18,77191.43,0.0,-0.54159,0.00016,24.53527]
[1779061606378,41.18,77191.43,0.0,-0.54159,0.00016,24.53527]
[1779061606845,41.18,77197.82,0.0,-0.5406,0.00016,24.54365]
[1779061607848,41.18,77203.45,0.0,-0.53972,0.00016,24.5509]
[1779061608503,41.18,77203.45,0.0,-0.53972,0.00016,24.5509]
[1779061608578,41.18,77203.45,0.0,-0.53972,0.00016,24.5509]
[1779061609195,41.18,77203.45,0.0,-0.53972,0.00016,24.5509]
[1779061609261,41.18,77222.83,0.0,-0.5367,0.00016,24.57499]
[1779061609404,41.18,77222.83,0.0,-0.5367,0.00016,24.57499]
[1779061609410,41.18,77222.83,0.0,-0.5367,0.00016,24.57499]
[1779061609656,41.18,77222.83,0.0,-0.5367,0.00016,24.57499]
[1779061609775,41.18,77222.83,0.0,-0.5367,0.00016,24.57499]
[1779061609895,41.18,77222.83,0.0,-0.5367,0.00016,24.57499]
[1779061609907,41.18,77224.21,0.0,-0.53649,0.00016,24.57665]
[1779061610581,41.18,77224.21,0.0,-0.53649,0.00016,24.57665]
[1779061610623,41.18,77224.21,0.0,-0.53649,0.00016,24.57665]
[1779061610872,41.17,77224.21,0.0,-0.53649,0.00016,24.57663]
[1779061611383,41.17,77224.21,0.0,-0.53649,0.00016,24.57663]
[1779061611471,41.17,77224.21,0.0,-0.53649,0.00016,24.57663]
[1779061611823,41.17,77224.21,0.0,-0.53649,0.00016,24.57663]
[1779061611859,41.17,77224.21,0.0,-0.53649,0.00016,24.57663]
[1779061611949,41.17,77205.04,0.0,-0.53948,0.00016,24.5529]
[1779061613185,41.17,77205.04,0.0,-0.53948,0.00016,24.5529]
[1779061613207,41.17,77205.04,0.0,-0.53948,0.00016,24.5529]
[1779061613241,41.17,77203.54,0.0,-0.53971,0.00016,24.55098]
[1779061613785,41.17,77203.54,0.0,-0.53971,0.00016,24.55098]
[1779061614068,41.17,77203.54,0.0,-0.53971,0.00016,24.55098]
[1779061614243,41.17,77209.52,0.0,-0.53878,0.00016,24.55857]
[1779061615620,41.17,77209.52,0.0,-0.53878,0.00016,24.55857]
[1779061615639,41.17,77209.52,0.0,-0.53878,0.00016,24.55857]
[1779061615905,41.17,77209.52,0.0,-0.53878,0.00016,24.55857]
[1779061616038,41.17,77209.52,0.0,-0.53878,0.00016,24.55857]
[1779061616228,41.17,77226.03,0.0,-0.53621,0.00016,24.57881]
[1779061616319,41.17,77226.03,0.0,-0.53621,0.00016,24.57881]
[1779061616389,41.17,77226.03,0.0,-0.53621,0.00016,24.57881]
[1779061617034,41.17,77226.03,0.0,-0.53621,0.00016,24.57881]
[1779061617066,41.17,77226.03,0.0,-0.53621,0.00016,24.57881]
[1779061617075,41.17,77226.03,0.0,-0.53621,0.00016,24.57881]
[1779061617773,41.17,77227.11,0.0,-0.53604,0.00016,24.58009]
[1779061617802,41.17,77227.11,0.0,-0.53604,0.00016,24.58009]
[1779061617932,41.17,77227.11,0.0,-0.53604,0.00016,24.58009]
[1779061619284,41.16,77219.43,0.0,-0.53724,0.00016,24.57078]
[1779061620081,41.16,77219.43,0.0,-0.53724,0.00016,24.57078]
[1779061620244,41.16,77219.43,0.0,-0.53724,0.00016,24.57078]
[1779061620222,41.16,77196.76,0.0,-0.54079,0.00016,24.54212]
[1779061621032,41.16,77181.57,0.0,-0.54315,0.00016,24.52186]
[1779061621962,41.15,77181.57,0.0,-0.54317,0.00016,24.52174]
[1779061622966,41.12,77170.51,0.0,-0.54493,0.00016,24.5062]
[1779061624128,41.12,77170.51,0.0,-0.54493,0.00016,24.5062]
[1779061624243,41.12,77170.51,0.0,-0.54493,0.00016,24.5062]
[1779061624285,41.12,77157.39,0.0,-0.54698,0.00016,24.48743]
[1779061626501,41.12,77155.61,0.0,-0.54726,0.00016,24.48482]
[1779061626540,41.12,77155.61,0.0,-0.54726,0.00016,24.48482]
[1779061626996,41.12,77153.51,0.0,-0.54758,0.00016,24.48174]
[1779061627999,41.12,77159.91,0.0,-0.54659,0.00016,24.49105]
[1779061629733,41.12,77159.0,0.0,-0.54673,0.00016,24.48973]
[1779061629801,41.12,77159.0,0.0,-0.54673,0.00016,24.48973]
[1779061630015,41.12,77153.27,0.0,-0.54762,0.00016,24.48136]
[1779061630367,41.12,77153.27,0.0,-0.54762,0.00016,24.48136]
[1779061631305,41.12,77148.5,0.0,-0.54837,0.00016,24.4743]
[1779061633037,41.11,77140.23,0.0,-0.54966,0.00016,24.46183]
[1779061635494,41.11,77143.22,0.0,-0.5492,0.00016,24.46633]
[1779061636058,41.11,77142.13,0.0,-0.54937,0.00016,24.46466]
[1779061638084,41.11,77144.64,0.0,-0.54898,0.00016,24.46843]
[1779061638297,41.11,77128.58,0.0,-0.55149,0.00016,24.44381]
[1779061638621,41.11,77128.58,0.0,-0.55149,0.00016,24.44381]
[1779061639080,41.11,77128.58,0.0,-0.55148,0.00016,24.44389]
[1779061640085,41.11,77104.63,0.0,-0.55521,0.00016,24.40539]
[1779061640794,41.11,77104.63,0.0,-0.55521,0.00016,24.40539]
[1779061640813,41.11,77104.63,0.0,-0.55521,0.00016,24.40539]
[1779061641169,41.09,77117.75,0.0,-0.55319,0.00016,24.42649]
[1779061642100,41.09,77117.99,0.0,-0.55316,0.00016,24.42686]
[1779061643107,41.09,77130.82,0.0,-0.55116,0.00016,24.4471]
[1779061645121,41.09,77123.51,0.0,-0.55231,0.00016,24.4356]
[1779061645587,41.09,77123.51,0.0,-0.55231,0.00016,24.4356]
[1779061645618,41.09,77123.51,0.0,-0.55231,0.00016,24.4356]
[1779061646128,41.09,77121.22,0.0,-0.55266,0.00016,24.43196]
[1779061648142,41.07,77114.02,0.0,-0.55382,0.00016,24.42012]
[1779061649314,41.07,77089.83,0.0,-0.55759,0.00016,24.37984]
[1779061649734,41.07,77089.83,0.0,-0.55759,0.00016,24.37984]
[1779061649786,41.07,77089.83,0.0,-0.55759,0.00016,24.37984]
[1779061650156,41.06,77089.83,0.0,-0.55759,0.00016,24.37983]
[1779061651163,41.06,77074.29,0.0,-0.56002,0.00016,24.3491]
[1779061651601,41.06,77074.29,0.0,-0.56002,0.00016,24.3491]
[1779061652170,41.06,77069.19,0.0,-0.56082,0.00016,24.34002]
[1779061652632,41.06,77069.19,0.0,-0.56082,0.00016,24.34002]
[1779061653046,41.06,77069.19,0.0,-0.56082,0.00016,24.34002]
[1779061653098,41.06,77069.19,0.0,-0.56082,0.00016,24.34002]
[1779061653185,41.06,77081.48,0.0,-0.55891,0.00016,24.36166]
[1779061653860,41.06,77081.48,0.0,-0.55891,0.00016,24.36166]
[1779061653891,41.06,77081.48,0.0,-0.55891,0.00016,24.36166]
[1779061654184,41.06,77081.49,0.0,-0.55891,0.00016,24.36167]
[1779061655192,41.06,77081.49,0.0,-0.55891,0.00016,24.36167]
[1779061655304,41.06,77081.49,0.0,-0.55891,0.00016,24.36167]
[1779061655334,41.06,77086.5,0.0,-0.55813,0.00016,24.37034]
[1779061656322,41.06,77070.29,0.0,-0.56065,0.00016,24.34194]
[1779061657206,41.06,77070.57,0.0,-0.56061,0.00016,24.34242]
[1779061658314,41.06,77070.57,0.0,-0.56061,0.00016,24.34242]
[1779061658316,41.06,77077.8,0.0,-0.55949,0.00016,24.35518]
[1779061661233,41.06,77084.18,0.0,-0.5585,0.00016,24.36628]
[1779061666270,41.05,77073.01,0.0,-0.56024,0.00016,24.34668]
[1779061667276,41.05,77068.36,0.0,-0.56096,0.00016,24.33838]
[1779061669290,41.05,77079.46,0.0,-0.55924,0.00016,24.35799]
[1779061670296,41.05,77085.0,0.0,-0.55838,0.00016,24.36762]
[1779061671859,41.05,77084.92,0.0,-0.55839,0.00016,24.36748]
[1779061672311,41.05,77081.05,0.0,-0.55899,0.00016,24.36076]
[1779061674325,41.05,77073.9,0.0,-0.56011,0.00016,24.34819]
[1779061678359,41.05,77081.42,0.0,-0.55894,0.00016,24.36136]
[1779061679801,41.05,77079.97,0.0,-0.55917,0.00016,24.35882]
[1779061679977,41.05,77079.97,0.0,-0.55917,0.00016,24.35882]
[1779061680123,41.05,77079.97,0.0,-0.55917,0.00016,24.35882]
[1779061680395,41.05,77074.02,0.0,-0.56009,0.00016,24.34836]
[1779061681383,41.05,77093.5,0.0,-0.55706,0.00016,24.38209]
[1779061682389,41.04,77104.95,0.0,-0.55528,0.00016,24.40125]
[1779061682942,41.04,77104.95,0.0,-0.55528,0.00016,24.40125]
[1779061682944,41.04,77104.95,0.0,-0.55528,0.00016,24.40125]
[1779061682986,41.04,77104.95,0.0,-0.55528,0.00016,24.40125]
[1779061683017,41.04,77110.87,0.0,-0.55436,0.00016,24.41098]
[1779061684412,41.04,77123.66,0.0,-0.55236,0.00016,24.43155]
[1779061685335,41.04,77123.66,0.0,-0.55236,0.00016,24.43155]
[1779061685376,41.04,77123.66,0.0,-0.55236,0.00016,24.43155]
[1779061685413,41.04,77125.3,0.0,-0.55211,0.00016,24.43414]
[1779061685958,41.04,77125.3,0.0,-0.55211,0.00016,24.43414]
[1779061686431,41.04,77125.55,0.0,-0.55207,0.00016,24.43453]
[1779061686613,41.04,77125.55,0.0,-0.55207,0.00016,24.43453]
[1779061686615,41.04,77125.55,0.0,-0.55207,0.00016,24.43453]
[1779061686818,41.04,77125.55,0.0,-0.55207,0.00016,24.43453]
[1779061686975,41.04,77125.55,0.0,-0.55207,0.00016,24.43453]
[1779061686980,41.04,77140.59,0.0,-0.54972,0.00016,24.45784]
[1779061687717,41.04,77140.59,0.0,-0.54972,0.00016,24.45784]
[1779061687726,41.04,77140.59,0.0,-0.54972,0.00016,24.45784]
[1779061687794,41.04,77140.59,0.0,-0.54972,0.00016,24.45784]
[1779061687920,41.04,77152.01,0.0,-0.54794,0.00016,24.47498]
[1779061688432,41.04,77152.01,0.0,-0.54794,0.00016,24.47498]
[1779061691160,41.04,77153.59,0.0,-0.5477,0.00016,24.47729]
[1779061691190,41.04,77153.59,0.0,-0.5477,0.00016,24.47729]
[1779061691232,41.04,77161.8,0.0,-0.54642,0.00016,24.48926]
[1779061694187,41.04,77163.36,0.0,-0.54617,0.00016,24.4915]
[1779061694253,41.04,77163.36,0.0,-0.54617,0.00016,24.4915]
[1779061694284,41.04,77166.97,0.0,-0.54561,0.00016,24.49664]
[1779061695458,41.04,77168.42,0.0,-0.54539,0.00016,24.49871]
[1779061695483,41.04,77173.13,0.0,-0.54465,0.00016,24.50534]
[1779061697550,41.03,77173.13,0.0,-0.54465,0.00016,24.50533]
[1779061697624,41.03,77173.13,0.0,-0.54465,0.00016,24.50533]
[1779061697765,41.03,77173.13,0.0,-0.54465,0.00016,24.50533]
[1779061697808,41.03,77178.04,0.0,-0.54389,0.00016,24.51215]
[1779061699908,41.03,77171.11,0.0,-0.54497,0.00016,24.50245]
[1779061701712,41.03,77169.37,0.0,-0.54525,0.00016,24.49999]
[1779061701741,41.03,77169.37,0.0,-0.54525,0.00016,24.49999]
[1779061701803,41.03,77164.92,0.0,-0.54594,0.00016,24.49364]
[1779061702854,41.03,77173.38,0.0,-0.54462,0.00016,24.50562]
[1779061704545,41.03,77176.55,0.0,-0.54413,0.00016,24.51002]
[1779061706033,41.03,77176.55,0.0,-0.54413,0.00016,24.51002]
[1779061706084,41.03,77176.55,0.0,-0.54413,0.00016,24.51002]
[1779061706300,41.02,77174.29,0.0,-0.54448,0.00016,24.50686]
[1779061706662,41.02,77164.26,0.0,-0.54605,0.00016,24.49265]
[1779061709345,41.02,77152.26,0.0,-0.54793,0.00016,24.47515]
[1779061710587,41.02,77147.49,0.0,-0.54867,0.00016,24.46805]
[1779061712971,41.02,77143.93,0.0,-0.54924,0.00016,24.45899]
[1779061713229,41.02,77143.93,0.0,-0.54924,0.00016,24.45899]
[1779061713411,41.02,77143.93,0.0,-0.54924,0.00016,24.45899]
[1779061713437,41.02,77146.66,0.0,-0.54881,0.00016,24.4631]
[1779061715037,41.02,77146.66,0.0,-0.54881,0.00016,24.4631]
[1779061715186,41.02,77146.66,0.0,-0.54881,0.00016,24.4631]
[1779061715229,41.02,77155.14,0.0,-0.54749,0.00016,24.47569]
[1779061717071,41.02,77155.14,0.0,-0.54749,0.00016,24.47569]
[1779061718650,41.02,77165.75,0.0,-0.54583,0.00016,24.49105]
[1779061719653,41.02,77171.15,0.0,-0.54499,0.00016,24.49871]
[1779061722179,41.02,77178.63,0.0,-0.54383,0.00016,24.50911]
[1779061724740,41.01,77185.85,0.0,-0.5427,0.00016,24.51897]
[1779061727395,41.01,77186.37,0.0,-0.54262,0.00016,24.51966]
[1779061727446,41.01,77186.37,0.0,-0.54262,0.00016,24.51966]
[1779061727453,41.01,77190.23,0.0,-0.54202,0.00016,24.52483]
[1779061732635,41.0,77192.53,0.0,-0.54167,0.00016,24.52784]
[1779061733518,41.0,77192.48,0.0,-0.54168,0.00016,24.52778]
[1779061733813,41.0,77192.48,0.0,-0.54168,0.00016,24.52778]
[1779061734048,41.0,77192.48,0.0,-0.54168,0.00016,24.52778]
[1779061734149,41.0,77177.97,0.0,-0.54395,0.00016,24.50805]
[1779061735293,41.0,77177.97,0.0,-0.54395,0.00016,24.50805]
[1779061735335,41.0,77174.09,0.0,-0.54456,0.00016,24.50264]
[1779061736772,41.0,77181.11,0.0,-0.54346,0.00016,24.51237]
[1779061737787,41.0,77186.41,0.0,-0.54263,0.00016,24.51958]
[1779061738787,41.0,77192.17,0.0,-0.54173,0.00016,24.52731]
[1779061740820,40.99,77194.35,0.0,-0.5414,0.00016,24.53018]
[1779061746145,40.99,77197.87,0.0,-0.54085,0.00016,24.53478]
[1779061748460,40.99,77190.88,0.0,-0.54195,0.00016,24.5255]
[1779061749263,40.98,77179.27,0.0,-0.54377,0.00016,24.5097]
[1779061749826,40.98,77179.27,0.0,-0.54377,0.00016,24.5097]
[1779061750011,40.98,77179.27,0.0,-0.54377,0.00016,24.5097]
[1779061750139,40.98,77165.27,0.0,-0.54596,0.00016,24.48999]
[1779061751908,40.98,77162.41,0.0,-0.54641,0.00016,24.48586]
[1779061753312,40.98,77169.91,0.0,-0.54524,0.00016,24.49658]
[1779061755490,40.98,77169.91,0.0,-0.54524,0.00016,24.49658]
[1779061754929,40.98,77174.37,0.0,-0.54454,0.00016,24.50285]
[1779061755533,40.98,77174.37,0.0,-0.54454,0.00016,24.50285]
[1779061756415,40.98,77187.97,0.0,-0.54242,0.00016,24.52152]
[1779061757015,40.98,77187.97,0.0,-0.54242,0.00016,24.52152]
[1779061757080,40.98,77187.97,0.0,-0.54242,0.00016,24.52152]
[1779061757188,40.98,77187.97,0.0,-0.54242,0.00016,24.52152]
[1779061757301,40.98,77187.97,0.0,-0.54242,0.00016,24.52152]
[1779061757452,40.98,77187.97,0.0,-0.54242,0.00016,24.52152]
[1779061757482,40.98,77196.78,0.0,-0.54104,0.00016,24.53325]
[1779061758334,40.98,77217.03,0.0,-0.53787,0.00016,24.55911]
[1779061758653,40.98,77217.03,0.0,-0.53787,0.00016,24.55911]
[1779061758722,40.98,77217.03,0.0,-0.53787,0.00016,24.55911]
[1779061759447,40.98,77217.03,0.0,-0.53787,0.00016,24.55911]
[1779061759496,40.98,77217.03,0.0,-0.53787,0.00016,24.55911]
[1779061759284,40.97,77240.32,0.0,-0.53422,0.00016,24.58693]
[1779061759529,40.97,77240.32,0.0,-0.53422,0.00016,24.58693]
[1779061759557,40.97,77240.32,0.0,-0.53422,0.00016,24.58693]
[1779061759791,40.97,77240.32,0.0,-0.53422,0.00016,24.58693]
[1779061759976,40.97,77240.32,0.0,-0.53422,0.00016,24.58693]
[1779061760800,40.97,77240.32,0.0,-0.53422,0.00016,24.58693]
[1779061761464,40.97,77263.31,0.0,-0.53061,0.00016,24.6124]
[1779061763636,40.97,77261.54,0.0,-0.53089,0.00016,24.6105]
[1779061763677,40.97,77261.54,0.0,-0.53089,0.00016,24.6105]
[1779061764411,40.97,77256.75,0.0,-0.53164,0.00016,24.60532]
[1779061766521,40.97,77245.89,0.0,-0.53335,0.00016,24.59327]
[1779061767026,40.97,77245.89,0.0,-0.53335,0.00016,24.59327]
[1779061768468,40.97,77237.2,0.0,-0.53471,0.00016,24.5833]
[1779061770048,40.97,77243.11,0.0,-0.53379,0.00016,24.59011]
[1779061774185,40.97,77239.68,0.0,-0.53433,0.00016,24.58248]
[1779061774260,40.97,77239.68,0.0,-0.53433,0.00016,24.58248]
[1779061774331,40.97,77228.63,0.0,-0.53607,0.00016,24.56949]
[1779061776211,40.97,77221.57,0.0,-0.53717,0.00016,24.56094]
[1779061776542,40.97,77221.57,0.0,-0.53717,0.00016,24.56094]
[1779061776663,40.97,77221.57,0.0,-0.53717,0.00016,24.56094]
[1779061777102,40.97,77221.57,0.0,-0.53717,0.00016,24.56094]
[1779061778105,40.97,77233.84,0.0,-0.53525,0.00016,24.57566]
[1779061778881,40.97,77233.84,0.0,-0.53525,0.00016,24.57566]
[1779061778959,40.97,77233.84,0.0,-0.53525,0.00016,24.57566]
[1779061779111,40.96,77238.31,0.0,-0.53455,0.00016,24.58087]
[1779061779672,40.96,77238.31,0.0,-0.53455,0.00016,24.58087]
[1779061780118,40.96,77231.32,0.0,-0.53565,0.00016,24.57267]
[1779061781132,40.96,77231.32,0.0,-0.53565,0.00016,24.57267]
[1779061781242,40.96,77226.12,0.0,-0.53647,0.00016,24.56643]
[1779061782139,40.96,77226.12,0.0,-0.53647,0.00016,24.56643]
[1779061782165,40.96,77226.12,0.0,-0.53647,0.00016,24.56643]
[1779061782172,40.96,77233.46,0.0,-0.53532,0.00016,24.57518]
[1779061784146,40.96,77234.91,0.0,-0.53509,0.00016,24.57689]
[1779061787275,40.96,77232.05,0.0,-0.53554,0.00016,24.57352]
[1779061789183,40.96,77248.25,0.0,-0.53299,0.00016,24.5922]
[1779061792521,40.96,77243.39,0.0,-0.53376,0.00016,24.58669]
[1779061794098,40.96,77243.39,0.0,-0.53376,0.00016,24.58669]
[1779061796454,40.96,77237.42,0.0,-0.5347,0.00016,24.5798]
[1779061797620,40.96,77237.42,0.0,-0.5347,0.00016,24.5798]
[1779061798244,40.96,77231.06,0.0,-0.5357,0.00016,24.57232]
[1779061798983,40.96,77231.06,0.0,-0.5357,0.00016,24.57232]
[1779061799252,40.96,77218.91,0.0,-0.5376,0.00016,24.55761]
[1779061800041,40.96,77218.91,0.0,-0.5376,0.00016,24.55761]
[1779061800322,40.96,77218.91,0.0,-0.5376,0.00016,24.55761]
[1779061800396,40.96,77218.91,0.0,-0.5376,0.00016,24.55761]
[1779061800496,40.96,77213.29,0.0,-0.53848,0.00016,24.55062]
[1779061802272,40.96,77205.55,0.0,-0.5397,0.00016,24.54078]
[1779061803349,40.96,77205.55,0.0,-0.5397,0.00016,24.54078]
[1779061803536,40.96,77205.55,0.0,-0.5397,0.00016,24.54078]
[1779061803687,40.95,77202.52,0.0,-0.54018,0.00016,24.53687]
[1779061803895,40.95,77202.52,0.0,-0.54018,0.00016,24.53687]
[1779061804052,40.95,77202.52,0.0,-0.54018,0.00016,24.53687]
[1779061804286,40.95,77202.52,0.0,-0.54018,0.00016,24.53686]
[1779061805549,40.95,77232.79,0.0,-0.53543,0.00016,24.57435]
[1779061805583,40.95,77232.79,0.0,-0.53543,0.00016,24.57435]
[1779061806177,40.95,77232.79,0.0,-0.53543,0.00016,24.57435]
[1779061806301,40.96,77232.79,0.0,-0.53543,0.00016,24.57435]
[1779061806887,40.96,77232.79,0.0,-0.53543,0.00016,24.57435]
[1779061806928,40.96,77232.79,0.0,-0.53543,0.00016,24.57435]
[1779061807331,40.96,77226.02,0.0,-0.53649,0.00016,24.56627]
[1779061808509,40.96,77219.11,0.0,-0.53757,0.00016,24.55785]
[1779061808576,40.96,77219.11,0.0,-0.53757,0.00016,24.55785]
[1779061812461,40.95,77220.11,0.0,-0.53742,0.00016,24.55906]
[1779061818399,40.94,77224.26,0.0,-0.53679,0.00016,24.56401]
[1779061823432,40.92,77221.33,0.0,-0.53726,0.00016,24.56035]
[1779061828468,40.92,77224.2,0.0,-0.53682,0.00016,24.56379]
[1779061830486,40.91,77216.23,0.0,-0.53808,0.00016,24.55397]
[1779061833505,40.92,77220.72,0.0,-0.53738,0.00016,24.55586]
[1779061834325,40.92,77220.72,0.0,-0.53738,0.00016,24.55586]
[1779061834624,40.92,77222.14,0.0,-0.53715,0.00016,24.5576]
[1779061834816,40.92,77222.14,0.0,-0.53715,0.00016,24.5576]
[1779061835517,40.92,77234.12,0.0,-0.53527,0.00016,24.57199]
[1779061836523,40.92,77244.97,0.0,-0.53357,0.00016,24.58455]
[1779061836852,40.92,77244.97,0.0,-0.53357,0.00016,24.58455]
[1779061837534,40.92,77249.75,0.0,-0.53282,0.00016,24.58993]
[1779061837912,40.92,77249.75,0.0,-0.53282,0.00016,24.58993]
[1779061837947,40.92,77249.75,0.0,-0.53282,0.00016,24.58993]
[1779061838538,40.92,77243.87,0.0,-0.53374,0.00016,24.58329]
[1779061839022,40.92,77243.87,0.0,-0.53374,0.00016,24.58329]
[1779061839545,40.91,77235.66,0.0,-0.53503,0.00016,24.57378]
[1779061841114,40.91,77235.87,0.0,-0.535,0.00016,24.57402]
[1779061843447,40.91,77231.75,0.0,-0.53565,0.00016,24.56915]
[1779061843575,40.91,77226.86,0.0,-0.53642,0.00016,24.56329]
[1779061844582,40.91,77218.24,0.0,-0.53778,0.00016,24.55274]
[1779061846596,40.91,77215.67,0.0,-0.53818,0.00016,24.54954]
[1779061847253,40.91,77215.67,0.0,-0.53818,0.00016,24.54954]
[1779061847337,40.91,77215.67,0.0,-0.53818,0.00016,24.54954]
[1779061847603,40.91,77215.22,0.0,-0.53825,0.00016,24.54897]
[1779061848976,40.9,77214.18,0.0,-0.53842,0.00016,24.54765]
[1779061849130,40.9,77214.18,0.0,-0.53842,0.00016,24.54765]
[1779061850020,40.9,77211.01,0.0,-0.53892,0.00016,24.54364]
[1779061850060,40.9,77211.01,0.0,-0.53892,0.00016,24.54364]
[1779061850121,40.9,77207.79,0.0,-0.53943,0.00016,24.53953]
[1779061853934,40.9,77208.11,0.0,-0.53938,0.00016,24.53992]
[1779061853969,40.9,77208.11,0.0,-0.53938,0.00016,24.53992]
[1779061854035,40.9,77212.72,0.0,-0.53865,0.00016,24.54578]
[1779061856426,40.9,77212.72,0.0,-0.53865,0.00016,24.54578]
[1779061856470,40.9,77212.72,0.0,-0.53865,0.00016,24.54578]
[1779061856555,40.9,77212.21,0.0,-0.53873,0.00016,24.54514]
[1779061857676,40.9,77211.98,0.0,-0.53877,0.00016,24.54485]
[1779061858578,40.9,77211.98,0.0,-0.53877,0.00016,24.54485]
[1779061857728,40.9,77217.8,0.0,-0.53785,0.00016,24.55214]
[1779061859612,40.9,77223.64,0.0,-0.53694,0.00016,24.55932]
[1779061860371,40.9,77230.94,0.0,-0.53579,0.00016,24.56812]
[1779061860797,40.9,77230.94,0.0,-0.53579,0.00016,24.56812]
[1779061861630,40.9,77230.94,0.0,-0.53579,0.00016,24.56812]
[1779061865776,40.9,77220.59,0.0,-0.53742,0.00016,24.55557]
[1779061867373,40.9,77210.92,0.0,-0.53894,0.00016,24.54349]
[1779061868979,40.9,77210.92,0.0,-0.53894,0.00016,24.54349]
[1779061869290,40.9,77221.73,0.0,-0.53724,0.00016,24.55696]
[1779061870815,40.89,77229.95,0.0,-0.53595,0.00016,24.5669]
[1779061871911,40.89,77229.95,0.0,-0.53595,0.00016,24.5669]
[1779061874156,40.89,77215.79,0.0,-0.53818,0.00016,24.54958]
[1779061875269,40.89,77220.45,0.0,-0.53745,0.00016,24.55535]
[1779061877554,40.89,77213.65,0.0,-0.53852,0.00016,24.54688]
[1779061879889,40.89,77224.59,0.0,-0.5368,0.00016,24.56039]
[1779061884923,40.89,77226.36,0.0,-0.53653,0.00016,24.56252]
[1779061889962,40.88,77231.97,0.0,-0.53565,0.00016,24.56923]
[1779061891795,40.88,77232.5,0.0,-0.53557,0.00016,24.56985]
[1779061893221,40.88,77236.76,0.0,-0.5349,0.00016,24.57118]
[1779061893259,40.88,77242.5,0.0,-0.534,0.00016,24.57783]
[1779061894996,40.88,77242.31,0.0,-0.53403,0.00016,24.57761]
[1779061899024,40.88,77248.55,0.0,-0.53305,0.00016,24.58471]
[1779061903890,40.88,77249.41,0.0,-0.53291,0.00016,24.58568]
[1779061904023,40.88,77249.41,0.0,-0.53291,0.00016,24.58568]
[1779061904241,40.88,77246.84,0.0,-0.53332,0.00016,24.58279]
[1779061906087,40.88,77241.09,0.0,-0.53422,0.00016,24.57622]
[1779061907582,40.88,77241.09,0.0,-0.53422,0.00016,24.57622]
[1779061907656,40.88,77241.09,0.0,-0.53422,0.00016,24.57622]
[1779061907666,40.88,77246.08,0.0,-0.53344,0.00016,24.58193]
[1779061909107,40.89,77252.03,0.0,-0.5325,0.00016,24.58861]
[1779061914141,40.89,77254.94,0.0,-0.53204,0.00016,24.59183]
[1779061915526,40.89,77254.94,0.0,-0.53204,0.00016,24.59183]
[1779061918296,40.89,77256.14,0.0,-0.53185,0.00016,24.59315]
[1779061920334,40.89,77256.5,0.0,-0.5318,0.00016,24.59355]
[1779061924606,40.89,77254.71,0.0,-0.53208,0.00016,24.59158]
[1779061926387,40.89,77278.25,0.0,-0.52837,0.00016,24.61645]
[1779061926910,40.89,77278.25,0.0,-0.52837,0.00016,24.61645]
[1779061927117,40.89,77278.25,0.0,-0.52837,0.00016,24.61645]
[1779061927131,40.89,77278.25,0.0,-0.52837,0.00016,24.61645]
[1779061927233,40.89,77278.25,0.0,-0.52837,0.00016,24.61645]
[1779061928240,40.89,77291.12,0.0,-0.52635,0.00016,24.62915]
[1779061929118,40.89,77291.12,0.0,-0.52635,0.00016,24.62915]
[1779061929247,40.89,77295.12,0.0,-0.52572,0.00016,24.63296]
[1779061930446,40.89,77295.12,0.0,-0.52572,0.00016,24.63296]
[1779061930675,40.88,77299.73,0.0,-0.525,0.00016,24.63729]
[1779061931144,40.88,77299.73,0.0,-0.525,0.00016,24.63729]
[1779061931260,40.88,77299.73,0.0,-0.525,0.00016,24.63728]
[1779061932673,40.88,77299.73,0.0,-0.525,0.00016,24.63728]
[1779061932682,40.88,77297.38,0.0,-0.52537,0.00016,24.63508]
[1779061938310,40.87,77295.35,0.0,-0.5257,0.00016,24.63314]
[1779061939570,40.87,77295.35,0.0,-0.5257,0.00016,24.63314]
[1779061939827,40.87,77295.68,0.0,-0.52564,0.00016,24.63344]
[1779061941529,40.87,77309.11,0.0,-0.52353,0.00016,24.64578]
[1779061942627,40.87,77309.11,0.0,-0.52353,0.00016,24.64578]
[1779061942728,40.87,77317.1,0.0,-0.52228,0.00016,24.6528]
[1779061942776,40.87,77317.1,0.0,-0.52228,0.00016,24.6528]
[1779061943553,40.87,77317.1,0.0,-0.52228,0.00016,24.6528]
[1779061943688,40.87,77327.42,0.0,-0.52065,0.00016,24.6615]
[1779061944048,40.87,77327.42,0.0,-0.52065,0.00016,24.6615]
[1779061945364,40.86,77330.58,0.0,-0.52016,0.00016,24.66407]
[1779061947394,40.86,77330.97,0.0,-0.5201,0.00016,24.66438]
[1779061947689,40.86,77336.24,0.0,-0.51927,0.00016,24.6686]
[1779061952413,40.85,77343.78,0.0,-0.51809,0.00016,24.67076]
[1779061954429,40.85,77350.66,0.0,-0.51701,0.00016,24.67591]
[1779061956126,40.85,77351.04,0.0,-0.51695,0.00016,24.67619]
[1779061956198,40.85,77351.04,0.0,-0.51695,0.00016,24.67619]
[1779061956250,40.85,77351.04,0.0,-0.51695,0.00016,24.67619]
[1779061956441,40.85,77348.91,0.0,-0.51728,0.00016,24.67461]
[1779061957450,40.85,77355.71,0.0,-0.51621,0.00016,24.67957]
[1779061957793,40.85,77355.71,0.0,-0.51621,0.00016,24.67957]
[1779061958597,40.85,77355.71,0.0,-0.51621,0.00016,24.67957]
[1779061958628,40.85,77355.71,0.0,-0.51621,0.00016,24.67957]
[1779061958727,40.85,77371.67,0.0,-0.5137,0.00016,24.6905]
[1779061958830,40.85,77371.67,0.0,-0.5137,0.00016,24.6905]
[1779061958845,40.85,77371.67,0.0,-0.5137,0.00016,24.6905]
[1779061958895,40.85,77371.67,0.0,-0.5137,0.00016,24.6905]
[1779061959433,40.85,77371.67,0.0,-0.5137,0.00016,24.6905]
[1779061959579,40.85,77370.37,0.0,-0.5139,0.00016,24.68964]
[1779061959954,40.85,77370.37,0.0,-0.5139,0.00016,24.68964]
[1779061960646,40.85,77366.11,0.0,-0.51458,0.00016,24.6868]
[1779061961368,40.85,77366.11,0.0,-0.51458,0.00016,24.6868]
[1779061961580,40.85,77362.16,0.0,-0.5152,0.00016,24.68409]
[1779061965344,40.84,77362.98,0.0,-0.51507,0.00016,24.68466]
[1779061966511,40.84,77370.18,0.0,-0.51394,0.00016,24.68951]
[1779061967518,40.84,77379.25,0.0,-0.51251,0.00016,24.69533]
[1779061968524,40.84,77385.93,0.0,-0.51146,0.00016,24.69942]
[1779061969197,40.84,77385.93,0.0,-0.51146,0.00016,24.69942]
[1779061969554,40.84,77385.93,0.0,-0.51146,0.00016,24.69942]
[1779061969605,40.84,77388.52,0.0,-0.51105,0.00016,24.70096]
[1779061969794,40.84,77388.52,0.0,-0.51105,0.00016,24.70096]
[1779061970525,40.84,77388.52,0.0,-0.51105,0.00016,24.70096]
[1779061970626,40.83,77392.83,0.0,-0.51037,0.00016,24.70347]
[1779061971536,40.83,77392.83,0.0,-0.51037,0.00016,24.70347]
[1779061971570,40.83,77397.96,0.0,-0.50956,0.00016,24.70635]
[1779061973560,40.81,77394.88,0.0,-0.51006,0.00016,24.70461]
[1779061974567,40.79,77389.01,0.0,-0.511,0.00016,24.70121]
[1779061977699,40.79,77397.4,0.0,-0.50968,0.00016,24.706]
[1779061980279,40.78,77401.54,0.0,-0.50903,0.00016,24.70827]
[1779061980314,40.78,77401.54,0.0,-0.50903,0.00016,24.70827]
[1779061980616,40.78,77401.86,0.0,-0.50898,0.00016,24.70844]
[1779061981626,40.78,77408.23,0.0,-0.50797,0.00016,24.7118]
[1779061982273,40.78,77408.23,0.0,-0.50797,0.00016,24.7118]
[1779061982288,40.78,77408.23,0.0,-0.50797,0.00016,24.7118]
[1779061982343,40.78,77408.23,0.0,-0.50797,0.00016,24.7118]
[1779061982637,40.78,77413.97,0.0,-0.50706,0.00016,24.71469]
[1779061983508,40.78,77413.97,0.0,-0.50706,0.00016,24.71469]
[1779061983520,40.78,77413.97,0.0,-0.50706,0.00016,24.71469]
[1779061983705,40.78,77413.97,0.0,-0.50706,0.00016,24.71469]
[1779061983708,40.78,77417.98,0.0,-0.50643,0.00016,24.71663]
[1779061983894,40.78,77417.98,0.0,-0.50643,0.00016,24.71663]
[1779061984188,40.78,77417.98,0.0,-0.50643,0.00016,24.71663]
[1779061984207,40.78,77417.98,0.0,-0.50643,0.00016,24.71663]
[1779061984277,40.78,77417.98,0.0,-0.50643,0.00016,24.71663]
[1779061984648,40.78,77425.06,0.0,-0.50531,0.00016,24.71991]
[1779061984988,40.78,77425.06,0.0,-0.50531,0.00016,24.71991]
[1779061985155,40.78,77425.06,0.0,-0.50531,0.00016,24.71991]
[1779061985161,40.78,77425.06,0.0,-0.50531,0.00016,24.71991]
[1779061985353,40.78,77425.06,0.0,-0.50531,0.00016,24.71991]
[1779061985359,40.78,77425.06,0.0,-0.50531,0.00016,24.71991]
[1779061985378,40.78,77425.06,0.0,-0.50531,0.00016,24.71991]
[1779061985397,40.78,77425.06,0.0,-0.50531,0.00016,24.71991]
[1779061985477,40.78,77425.06,0.0,-0.50531,0.00016,24.71991]
[1779061985521,40.78,77425.06,0.0,-0.50531,0.00016,24.71991]
[1779061985655,40.77,77435.42,0.0,-0.50368,0.00016,24.72436]
[1779061986829,40.77,77435.42,0.0,-0.50368,0.00016,24.72436]
[1779061986672,40.77,77448.46,0.0,-0.50162,0.00016,24.72937]
[1779061986872,40.77,77448.46,0.0,-0.50162,0.00016,24.72937]
[1779061986884,40.77,77448.46,0.0,-0.50162,0.00016,24.72937]
[1779061987025,40.77,77448.46,0.0,-0.50162,0.00016,24.72937]
[1779061987481,40.77,77448.46,0.0,-0.50162,0.00016,24.72937]
[1779061987636,40.77,77448.46,0.0,-0.50162,0.00016,24.72937]
[1779061987737,40.77,77465.56,0.0,-0.49892,0.00016,24.73495]
[1779061988467,40.77,77465.56,0.0,-0.49892,0.00016,24.73495]
[1779061988737,40.76,77466.72,0.0,-0.49875,0.00016,24.73529]
[1779061988968,40.76,77466.72,0.0,-0.49875,0.00016,24.73529]
[1779061988973,40.76,77466.72,0.0,-0.49875,0.00016,24.73529]
[1779061989075,40.76,77466.72,0.0,-0.49875,0.00016,24.73529]
[1779061989776,40.74,77459.73,0.0,-0.49985,0.00016,24.73318]
[1779061990062,40.74,77459.73,0.0,-0.49985,0.00016,24.73318]
[1779061990502,40.74,77459.73,0.0,-0.49985,0.00016,24.73318]
[1779061990593,40.74,77459.73,0.0,-0.49985,0.00016,24.73318]
[1779061990825,40.74,77459.73,0.0,-0.49985,0.00016,24.73318]
[1779061990703,40.72,77459.73,0.0,-0.49986,0.00016,24.73318]
[1779061991798,40.72,77459.73,0.0,-0.49986,0.00016,24.73318]
[1779061991809,40.71,77440.22,0.0,-0.50295,0.00016,24.72627]
[1779061993738,40.69,77439.33,0.0,-0.5031,0.00016,24.72592]
[1779061994808,40.69,77439.33,0.0,-0.5031,0.00016,24.72592]
[1779061994728,40.68,77431.44,0.0,-0.50435,0.00016,24.72268]
[1779061996743,40.68,77426.23,0.0,-0.50517,0.00016,24.7204]
[1779061997802,40.68,77426.23,0.0,-0.50517,0.00016,24.7204]
[1779061998761,40.68,77427.28,0.0,-0.50501,0.00016,24.72087]
[1779061999766,40.68,77418.41,0.0,-0.50641,0.00016,24.71679]
[1779062002787,40.67,77415.61,0.0,-0.50686,0.00016,24.71544]
[1779062003818,40.67,77406.11,0.0,-0.50837,0.00016,24.71062]
[1779062005807,40.66,77401.24,0.0,-0.50914,0.00016,24.70802]
[1779062006171,40.66,77401.24,0.0,-0.50914,0.00016,24.70802]
[1779062006815,40.66,77404.57,0.0,-0.50861,0.00016,24.70981]
[1779062007188,40.66,77404.57,0.0,-0.50861,0.00016,24.70981]
[1779062007277,40.66,77404.57,0.0,-0.50861,0.00016,24.70981]
[1779062007426,40.66,77404.57,0.0,-0.50861,0.00016,24.70981]
[1779062007605,40.66,77404.57,0.0,-0.50861,0.00016,24.70981]
[1779062007847,40.66,77404.31,0.0,-0.50865,0.00016,24.70967]
[1779062008181,40.66,77404.31,0.0,-0.50865,0.00016,24.70967]
[1779062008604,40.66,77404.31,0.0,-0.50865,0.00016,24.70967]
[1779062008852,40.66,77464.04,0.0,-0.4992,0.00016,24.7345]
[1779062009023,40.66,77464.04,0.0,-0.4992,0.00016,24.7345]
[1779062009499,40.66,77464.04,0.0,-0.4992,0.00016,24.7345]
[1779062009580,40.66,77464.04,0.0,-0.4992,0.00016,24.7345]
[1779062009813,40.66,77464.04,0.0,-0.4992,0.00016,24.7345]
[1779062009858,40.66,77478.72,0.0,-0.49688,0.00016,24.73848]
[1779062010543,40.66,77478.72,0.0,-0.49688,0.00016,24.73848]
[1779062010764,40.66,77478.72,0.0,-0.49688,0.00016,24.73848]
[1779062010867,40.66,77478.98,0.0,-0.49683,0.00016,24.73855]
[1779062010898,40.66,77478.98,0.0,-0.49683,0.00016,24.73855]
[1779062010927,40.66,77478.98,0.0,-0.49683,0.00016,24.73855]
[1779062011872,40.66,77473.9,0.0,-0.49764,0.00016,24.7336]
[1779062012879,40.65,77466.32,0.0,-0.49884,0.00016,24.7315]
[1779062013011,40.65,77466.32,0.0,-0.49884,0.00016,24.7315]
[1779062013025,40.65,77466.32,0.0,-0.49884,0.00016,24.7315]
[1779062017100,40.64,77463.81,0.0,-0.49924,0.00016,24.73076]
[1779062017159,40.64,77463.81,0.0,-0.49924,0.00016,24.73076]
[1779062017329,40.64,77463.81,0.0,-0.49924,0.00016,24.73076]
[1779062017425,40.64,77462.74,0.0,-0.49941,0.00016,24.73044]
[1779062018061,40.64,77462.74,0.0,-0.49941,0.00016,24.73044]
[1779062018062,40.64,77462.74,0.0,-0.49941,0.00016,24.73044]
[1779062018217,40.64,77462.74,0.0,-0.49941,0.00016,24.73044]
[1779062018312,40.64,77466.6,0.0,-0.4988,0.00016,24.73159]
[1779062021198,40.62,77471.5,0.0,-0.49803,0.00016,24.73296]
[1779062021281,40.62,77476.03,0.0,-0.49731,0.00016,24.73415]
[1779062025693,40.61,77482.0,0.0,-0.49637,0.00016,24.73559]
[1779062028884,40.6,77481.49,0.0,-0.49645,0.00016,24.73547]
[1779062029785,40.6,77484.59,0.0,-0.49596,0.00016,24.73617]
[1779062031701,40.6,77473.66,0.0,-0.49769,0.00016,24.73354]
[1779062032641,40.6,77473.66,0.0,-0.49769,0.00016,24.73354]
[1779062032756,40.6,77473.66,0.0,-0.49769,0.00016,24.73354]
[1779062032847,40.59,77466.13,0.0,-0.49889,0.00016,24.73145]
[1779062033685,40.59,77466.13,0.0,-0.49889,0.00016,24.73145]
[1779062033786,40.59,77455.8,0.0,-0.50053,0.00016,24.72823]
[1779062034349,40.59,77443.18,0.0,-0.50253,0.00016,24.72372]
[1779062035037,40.59,77443.18,0.0,-0.50253,0.00016,24.72372]
[1779062037487,40.59,77439.53,0.0,-0.50311,0.00016,24.72231]
[1779062037495,40.59,77439.53,0.0,-0.50311,0.00016,24.72231]
[1779062037556,40.59,77437.85,0.0,-0.50337,0.00016,24.72164]
[1779062039065,40.59,77443.31,0.0,-0.50251,0.00016,24.72377]
[1779062041861,40.58,77448.28,0.0,-0.50172,0.00016,24.72562]
[1779062043340,40.58,77448.28,0.0,-0.50172,0.00016,24.72562]
[1779062043505,40.58,77444.36,0.0,-0.50234,0.00016,24.72417]
[1779062046114,40.57,77458.17,0.0,-0.50016,0.00016,24.729]
[1779062049516,40.56,77462.77,0.0,-0.49943,0.00016,24.73045]
[1779062049735,40.56,77459.61,0.0,-0.49993,0.00016,24.72947]
[1779062050062,40.56,77459.61,0.0,-0.49993,0.00016,24.72947]
[1779062050366,40.56,77459.61,0.0,-0.49993,0.00016,24.72947]
[1779062050615,40.56,77459.61,0.0,-0.49993,0.00016,24.72947]
[1779062050800,40.55,77437.97,0.0,-0.50337,0.00016,24.72168]
[1779062051038,40.55,77437.97,0.0,-0.50337,0.00016,24.72168]
[1779062051064,40.55,77437.97,0.0,-0.50337,0.00016,24.72168]
[1779062051142,40.55,77437.97,0.0,-0.50337,0.00016,24.72168]
[1779062051515,40.55,77437.97,0.0,-0.50337,0.00016,24.72168]
[1779062051613,40.55,77422.71,0.0,-0.50579,0.00016,24.71508]
[1779062052061,40.55,77422.71,0.0,-0.50579,0.00016,24.71508]
[1779062052068,40.55,77422.71,0.0,-0.50579,0.00016,24.71508]
[1779062052089,40.55,77422.71,0.0,-0.50579,0.00016,24.71508]
[1779062052470,40.55,77416.04,0.0,-0.50685,0.00016,24.71191]
[1779062054434,40.55,77415.26,0.0,-0.50698,0.00016,24.71153]
[1779062056662,40.54,77414.46,0.0,-0.50711,0.00016,24.71113]
[1779062056729,40.54,77408.26,0.0,-0.50809,0.00016,24.70799]
[1779062059454,40.54,77407.82,0.0,-0.50816,0.00016,24.70776]
[1779062059538,40.54,77405.73,0.0,-0.5085,0.00016,24.70666]
[1779062061366,40.53,77397.64,0.0,-0.50978,0.00016,24.70225]
[1779062063630,40.53,77397.64,0.0,-0.50978,0.00016,24.70225]
[1779062068707,40.52,77402.72,0.0,-0.50898,0.00016,24.70504]
[1779062073723,40.51,77389.9,0.0,-0.51103,0.00016,24.6941]
[1779062074492,40.51,77389.9,0.0,-0.51103,0.00016,24.6941]
[1779062074593,40.51,77388.65,0.0,-0.51123,0.00016,24.69336]
[1779062079887,40.51,77386.25,0.0,-0.51161,0.00016,24.69191]
[1779062087115,40.5,77384.65,0.0,-0.51187,0.00016,24.69092]
[1779062088888,40.49,77392.16,0.0,-0.51068,0.00016,24.69541]
[1779062094848,40.49,77392.58,0.0,-0.51062,0.00016,24.69565]
[1779062095137,40.49,77390.7,0.0,-0.51092,0.00016,24.69455]
[1779062095231,40.49,77390.7,0.0,-0.51092,0.00016,24.69455]
[1779062095302,40.49,77390.7,0.0,-0.51092,0.00016,24.69455]
[1779062095424,40.49,77390.7,0.0,-0.51092,0.00016,24.69455]
[1779062095608,40.49,77390.7,0.0,-0.51092,0.00016,24.69455]
[1779062095814,40.48,77405.28,0.0,-0.5086,0.00016,24.70271]
[1779062096484,40.48,77405.28,0.0,-0.5086,0.00016,24.70271]
[1779062097409,40.48,77405.28,0.0,-0.5086,0.00016,24.70271]
[1779062097507,40.48,77421.83,0.0,-0.50597,0.00016,24.71097]
[1779062098144,40.48,77421.83,0.0,-0.50597,0.00016,24.71097]
[1779062098495,40.48,77421.83,0.0,-0.50597,0.00016,24.71097]
[1779062100276,40.47,77421.1,0.0,-0.50609,0.00016,24.71062]
[1779062101951,40.47,77406.39,0.0,-0.50843,0.00016,24.70329]
[1779062102954,40.47,77401.46,0.0,-0.50922,0.00016,24.70064]
[1779062103597,40.47,77401.46,0.0,-0.50922,0.00016,24.70064]
[1779062103601,40.47,77401.46,0.0,-0.50922,0.00016,24.70064]
[1779062103636,40.47,77408.61,0.0,-0.50808,0.00016,24.70445]
[1779062104730,40.47,77408.61,0.0,-0.50808,0.00016,24.70445]
[1779062104831,40.46,77414.66,0.0,-0.50712,0.00016,24.70751]
[1779062110582,40.45,77403.21,0.0,-0.50895,0.00016,24.70158]
[1779062112594,40.45,77404.94,0.0,-0.50867,0.00016,24.70251]
[1779062115616,40.45,77398.93,0.0,-0.50963,0.00016,24.69923]
[1779062117030,40.45,77396.1,0.0,-0.51008,0.00016,24.69763]
[1779062117631,40.45,77395.9,0.0,-0.51011,0.00016,24.69752]
[1779062122669,40.44,77396.5,0.0,-0.51002,0.00016,24.69786]
[1779062124681,40.44,77389.81,0.0,-0.51109,0.00016,24.69397]
[1779062128943,40.44,77383.42,0.0,-0.51211,0.00016,24.6901]
[1779062134953,40.43,77382.37,0.0,-0.51228,0.00016,24.68577]
[1779062142064,40.42,77380.9,0.0,-0.51252,0.00016,24.68483]
[1779062142357,40.42,77380.9,0.0,-0.51252,0.00016,24.68483]
[1779062147841,40.42,77386.43,0.0,-0.51164,0.00016,24.68824]
[1779062149856,40.41,77391.37,0.0,-0.51086,0.00016,24.69119]
[1779062150183,40.41,77391.37,0.0,-0.51086,0.00016,24.69119]
[1779062150862,40.41,77395.13,0.0,-0.51026,0.00016,24.69337]
[1779062151327,40.41,77395.13,0.0,-0.51026,0.00016,24.69337]
[1779062151334,40.41,77395.13,0.0,-0.51026,0.00016,24.69337]
[1779062151869,40.41,77396.94,0.0,-0.50997,0.00016,24.6944]
[1779062152169,40.41,77396.94,0.0,-0.50997,0.00016,24.6944]
[1779062152348,40.41,77396.94,0.0,-0.50997,0.00016,24.6944]
[1779062152875,40.41,77399.78,0.0,-0.50952,0.00016,24.69599]
[1779062154562,40.41,77400.76,0.0,-0.50936,0.00016,24.69653]
[1779062154890,40.41,77402.65,0.0,-0.50906,0.00016,24.69756]
[1779062155925,40.41,77410.38,0.0,-0.50783,0.00016,24.70165]
[1779062157512,40.4,77410.38,0.0,-0.50783,0.00016,24.70165]
[1779062157911,40.4,77414.21,0.0,-0.50722,0.00016,24.70358]
[1779062162946,40.4,77414.22,0.0,-0.50722,0.00016,24.70358]
[1779062164960,40.39,77423.49,0.0,-0.50575,0.00016,24.70803]
[1779062167981,40.39,77418.22,0.0,-0.50659,0.00016,24.70554]
[1779062173023,40.38,77418.71,0.0,-0.50651,0.00016,24.70577]
[1779062174290,40.38,77419.96,0.0,-0.50632,0.00016,24.70637]
[1779062174314,40.38,77419.96,0.0,-0.50632,0.00016,24.70637]
[1779062174500,40.38,77419.96,0.0,-0.50632,0.00016,24.70637]
[1779062174586,40.38,77419.96,0.0,-0.50632,0.00016,24.70637]
[1779062174700,40.38,77419.96,0.0,-0.50632,0.00016,24.70637]
[1779062175045,40.38,77420.61,0.0,-0.50621,0.00016,24.70668]
[1779062175505,40.38,77420.61,0.0,-0.50621,0.00016,24.70668]
[1779062175515,40.38,77420.61,0.0,-0.50621,0.00016,24.70668]
[1779062175548,40.38,77420.61,0.0,-0.50621,0.00016,24.70668]
[1779062175562,40.38,77420.61,0.0,-0.50621,0.00016,24.70668]
[1779062176051,40.38,77437.32,0.0,-0.50355,0.00016,24.71403]
[1779062176152,40.38,77437.32,0.0,-0.50355,0.00016,24.71403]
[1779062176187,40.38,77437.32,0.0,-0.50355,0.00016,24.71403]
[1779062176192,40.38,77437.32,0.0,-0.50355,0.00016,24.71403]
[1779062176504,40.38,77437.32,0.0,-0.50355,0.00016,24.71403]
[1779062176549,40.38,77437.32,0.0,-0.50355,0.00016,24.71403]
[1779062177063,40.38,77444.22,0.0,-0.50245,0.00016,24.71674]
[1779062178129,40.37,77444.22,0.0,-0.50245,0.00016,24.71674]
[1779062178134,40.37,77444.22,0.0,-0.50245,0.00016,24.71674]
[1779062178550,40.37,77444.22,0.0,-0.50245,0.00016,24.71674]
[1779062178706,40.37,77444.22,0.0,-0.50245,0.00016,24.71674]
[1779062179072,40.37,77446.6,0.0,-0.50207,0.00016,24.71763]
[1779062179896,40.37,77446.6,0.0,-0.50207,0.00016,24.71763]
[1779062180079,40.37,77452.29,0.0,-0.50116,0.00016,24.71968]
[1779062180111,40.37,77452.29,0.0,-0.50116,0.00016,24.71968]
[1779062181089,40.37,77454.69,0.0,-0.50078,0.00016,24.7205]
[1779062184578,40.37,77451.48,0.0,-0.5013,0.00016,24.71939]
[1779062184678,40.37,77444.49,0.0,-0.50241,0.00016,24.71684]
[1779062188489,40.36,77443.37,0.0,-0.50259,0.00016,24.71642]
[1779062188524,40.36,77443.37,0.0,-0.50259,0.00016,24.71642]
[1779062188748,40.36,77442.61,0.0,-0.50271,0.00016,24.71612]
[1779062189969,40.36,77427.68,0.0,-0.50509,0.00016,24.70991]
[1779062190498,40.36,77427.68,0.0,-0.50509,0.00016,24.70991]
[1779062190505,40.36,77427.68,0.0,-0.50509,0.00016,24.70991]
[1779062190541,40.36,77423.61,0.0,-0.50574,0.00016,24.70807]
[1779062192067,40.36,77423.61,0.0,-0.50574,0.00016,24.70807]
[1779062192076,40.36,77423.74,0.0,-0.50573,0.00016,24.70445]
[1779062192187,40.36,77423.74,0.0,-0.50573,0.00016,24.70445]
[1779062193483,40.36,77420.6,0.0,-0.50623,0.00016,24.70299]
[1779062194578,40.35,77434.62,0.0,-0.50399,0.00016,24.70923]
[1779062195965,40.35,77438.95,0.0,-0.5033,0.00016,24.711]
[1779062197180,40.35,77438.95,0.0,-0.5033,0.00016,24.711]
[1779062198005,40.35,77438.15,0.0,-0.50343,0.00016,24.71068]
[1779062198725,40.35,77438.15,0.0,-0.50343,0.00016,24.71068]
[1779062198955,40.35,77440.62,0.0,-0.50304,0.00016,24.71167]
[1779062200749,40.34,77440.62,0.0,-0.50304,0.00016,24.71167]
[1779062200850,40.34,77440.8,0.0,-0.50301,0.00016,24.71174]
[1779062204653,40.33,77435.5,0.0,-0.50386,0.00016,24.70959]
[1779062207120,40.33,77435.5,0.0,-0.50386,0.00016,24.70959]
[1779062207170,40.33,77435.46,0.0,-0.50387,0.00016,24.70958]
[1779062207565,40.33,77435.46,0.0,-0.50387,0.00016,24.70958]
[1779062207589,40.33,77435.46,0.0,-0.50387,0.00016,24.70958]
[1779062207599,40.33,77435.46,0.0,-0.50387,0.00016,24.70958]
[1779062207735,40.33,77435.46,0.0,-0.50387,0.00016,24.70958]
[1779062207819,40.33,77433.33,0.0,-0.50421,0.00016,24.70868]
[1779062209152,40.33,77433.33,0.0,-0.50421,0.00016,24.70868]
[1779062209284,40.32,77430.92,0.0,-0.5046,0.00016,24.70765]
[1779062212108,40.32,77427.34,0.0,-0.50517,0.00016,24.70607]
[1779062212662,40.32,77426.41,0.0,-0.50532,0.00016,24.70566]
[1779062212765,40.32,77426.41,0.0,-0.50532,0.00016,24.70566]
[1779062212801,40.32,77424.29,0.0,-0.50566,0.00016,24.70469]
[1779062215191,40.32,77423.05,0.0,-0.50585,0.00016,24.70412]
[1779062215326,40.32,77423.05,0.0,-0.50586,0.00016,24.70412]
[1779062220361,40.31,77418.66,0.0,-0.50656,0.00016,24.70204]
[1779062224401,40.31,77414.13,0.0,-0.50728,0.00016,24.69981]
[1779062224459,40.31,77414.13,0.0,-0.50728,0.00016,24.69981]
[1779062224526,40.31,77414.13,0.0,-0.50728,0.00016,24.69981]
[1779062225020,40.31,77414.56,0.0,-0.50721,0.00016,24.70003]
[1779062225522,40.31,77414.56,0.0,-0.50721,0.00016,24.70003]
[1779062225528,40.31,77414.56,0.0,-0.50721,0.00016,24.70003]
[1779062225567,40.31,77415.49,0.0,-0.50707,0.00016,24.70049]
[1779062230443,40.31,77417.63,0.0,-0.50672,0.00016,24.70154]
[1779062230730,40.31,77417.63,0.0,-0.50672,0.00016,24.70154]
[1779062230875,40.31,77417.63,0.0,-0.50672,0.00016,24.70154]
[1779062230926,40.31,77412.67,0.0,-0.50752,0.00016,24.69908]
[1779062231422,40.31,77412.67,0.0,-0.50752,0.00016,24.69908]
[1779062231609,40.31,77401.88,0.0,-0.50924,0.00016,24.69339]
[1779062233454,40.31,77389.68,0.0,-0.51119,0.00016,24.68641]
[1779062234270,40.31,77389.68,0.0,-0.51119,0.00016,24.68641]
[1779062234517,40.31,77389.68,0.0,-0.51119,0.00016,24.68641]
[1779062234939,40.31,77389.68,0.0,-0.51119,0.00016,24.68641]
[1779062235152,40.31,77389.68,0.0,-0.51119,0.00016,24.68641]
[1779062235041,40.31,77398.0,0.0,-0.50986,0.00016,24.69123]
[1779062235466,40.31,77398.0,0.0,-0.50986,0.00016,24.69123]
[1779062240501,40.3,77390.86,0.0,-0.51101,0.00016,24.6871]
[1779062241790,40.3,77390.86,0.0,-0.51101,0.00016,24.6871]
[1779062247550,40.3,77381.58,0.0,-0.51249,0.00016,24.68144]
[1779062251057,40.3,77388.2,0.0,-0.51144,0.00016,24.68183]
[1779062252171,40.3,77388.2,0.0,-0.51144,0.00016,24.68183]
[1779062253159,40.3,77404.53,0.0,-0.50883,0.00016,24.69115]
[1779062258742,40.29,77408.77,0.0,-0.50815,0.00016,24.69339]
[1779062259299,40.29,77412.18,0.0,-0.50761,0.00016,24.69514]
[1779062259506,40.29,77412.18,0.0,-0.50761,0.00016,24.69514]
[1779062259516,40.29,77412.18,0.0,-0.50761,0.00016,24.69514]
[1779062259635,40.29,77412.18,0.0,-0.50761,0.00016,24.69514]
[1779062260910,40.29,77412.18,0.0,-0.50761,0.00016,24.69514]
[1779062261015,40.29,77412.18,0.0,-0.50761,0.00016,24.69514]
[1779062261114,40.29,77415.71,0.0,-0.50705,0.00016,24.69691]
[1779062261300,40.29,77415.71,0.0,-0.50705,0.00016,24.69691]
[1779062261505,40.29,77415.71,0.0,-0.50705,0.00016,24.69691]
[1779062261649,40.29,77415.71,0.0,-0.50705,0.00016,24.69691]
[1779062263607,40.28,77416.52,0.0,-0.50692,0.00016,24.69731]
[1779062263675,40.28,77416.52,0.0,-0.50692,0.00016,24.69731]
[1779062263810,40.28,77416.52,0.0,-0.50692,0.00016,24.69731]
[1779062263872,40.28,77416.52,0.0,-0.50692,0.00016,24.69731]
[1779062264080,40.28,77416.52,0.0,-0.50692,0.00016,24.69731]
[1779062264179,40.28,77422.82,0.0,-0.50591,0.00016,24.70032]
[1779062265085,40.28,77433.11,0.0,-0.50427,0.00016,24.7049]
[1779062266016,40.28,77433.11,0.0,-0.50427,0.00016,24.7049]
[1779062266028,40.28,77433.11,0.0,-0.50427,0.00016,24.7049]
[1779062266165,40.28,77436.44,0.0,-0.50373,0.00016,24.70629]
[1779062268781,40.28,77441.14,0.0,-0.50298,0.00016,24.70818]
[1779062268825,40.28,77441.14,0.0,-0.50298,0.00016,24.70818]
[1779062269082,40.28,77441.14,0.0,-0.50298,0.00016,24.70818]
[1779062269165,40.28,77441.44,0.0,-0.50294,0.00016,24.7083]
[1779062271731,40.27,77455.78,0.0,-0.50064,0.00016,24.71351]
[1779062272890,40.27,77455.78,0.0,-0.50064,0.00016,24.71351]
[1779062272901,40.27,77455.78,0.0,-0.50064,0.00016,24.71351]
[1779062273064,40.27,77462.62,0.0,-0.49955,0.00016,24.71571]
[1779062273678,40.27,77462.62,0.0,-0.49955,0.00016,24.71571]
[1779062273813,40.27,77462.62,0.0,-0.49955,0.00016,24.71571]
[1779062273911,40.27,77469.91,0.0,-0.49839,0.00016,24.71785]
[1779062274328,40.27,77469.91,0.0,-0.49839,0.00016,24.71785]
[1779062274344,40.27,77469.91,0.0,-0.49839,0.00016,24.71785]
[1779062275157,40.27,77470.46,0.0,-0.4983,0.00016,24.71801]
[1779062278014,40.25,77452.87,0.0,-0.50112,0.00016,24.71252]
[1779062279265,40.25,77452.35,0.0,-0.5012,0.00016,24.71234]
[1779062279277,40.25,77452.35,0.0,-0.5012,0.00016,24.71234]
[1779062279280,40.25,77452.35,0.0,-0.5012,0.00016,24.71234]
[1779062279777,40.25,77452.35,0.0,-0.5012,0.00016,24.71234]
[1779062282200,40.25,77452.04,0.0,-0.50125,0.00016,24.71223]
[1779062282802,40.25,77452.42,0.0,-0.50119,0.00016,24.71236]
[1779062284802,40.25,77454.53,0.0,-0.50085,0.00016,24.71309]
[1779062284862,40.25,77462.27,0.0,-0.49961,0.00016,24.71561]
[1779062286831,40.25,77469.03,0.0,-0.49853,0.00016,24.71761]
[1779062287935,40.25,77475.37,0.0,-0.49752,0.00016,24.71932]
[1779062291113,40.25,77477.59,0.0,-0.49716,0.00016,24.71988]
[1779062291163,40.25,77477.59,0.0,-0.49716,0.00016,24.71988]
[1779062291161,40.24,77469.37,0.0,-0.49848,0.00016,24.7177]
[1779062291884,40.24,77469.37,0.0,-0.49848,0.00016,24.7177]
[1779062293051,40.24,77469.37,0.0,-0.49848,0.00016,24.7177]
[1779062293105,40.24,77446.8,0.0,-0.50209,0.00016,24.71034]
[1779062293898,40.24,77446.8,0.0,-0.50209,0.00016,24.71034]
[1779062295704,40.24,77449.83,0.0,-0.50161,0.00016,24.71145]
[1779062295915,40.24,77447.84,0.0,-0.50193,0.00016,24.71073]
[1779062298000,40.24,77446.11,0.0,-0.5022,0.00016,24.71008]
[1779062298101,40.24,77446.6,0.0,-0.50213,0.00016,24.71027]
[1779062300947,40.23,77455.46,0.0,-0.50071,0.00016,24.71341]
[1779062305983,40.23,77458.27,0.0,-0.50026,0.00016,24.71434]
[1779062307997,40.23,77453.06,0.0,-0.50109,0.00016,24.71259]
[1779062310012,40.23,77447.04,0.0,-0.50206,0.00016,24.71043]
[1779062313386,40.23,77443.97,0.0,-0.50255,0.00016,24.7056]
[1779062314042,40.23,77442.92,0.0,-0.50272,0.00016,24.70519]
[1779062319074,40.23,77446.18,0.0,-0.5022,0.00016,24.70643]
[1779062319529,40.23,77446.18,0.0,-0.5022,0.00016,24.70643]
[1779062319570,40.23,77446.18,0.0,-0.5022,0.00016,24.70643]
[1779062320081,40.23,77446.98,0.0,-0.50207,0.00016,24.70673]
[1779062320927,40.23,77446.98,0.0,-0.50207,0.00016,24.70673]
[1779062321859,40.23,77445.74,0.0,-0.50227,0.00016,24.70627]
[1779062322095,40.23,77444.01,0.0,-0.50255,0.00016,24.70561]
[1779062323103,40.23,77437.59,0.0,-0.50357,0.00016,24.70308]
[1779062324287,40.23,77436.71,0.0,-0.50372,0.00016,24.70272]
[1779062324305,40.23,77436.71,0.0,-0.50372,0.00016,24.70272]
[1779062325116,40.22,77436.52,0.0,-0.50375,0.00016,24.70264]
[1779062329048,40.22,77432.2,0.0,-0.50444,0.00016,24.70082]
[1779062329094,40.22,77432.2,0.0,-0.50444,0.00016,24.70082]
[1779062329234,40.22,77429.54,0.0,-0.50487,0.00016,24.69966]
[1779062331159,40.21,77418.98,0.0,-0.50656,0.00016,24.69479]
[1779062332028,40.21,77418.98,0.0,-0.50656,0.00016,24.69479]
[1779062332253,40.21,77413.41,0.0,-0.50746,0.00016,24.69204]
[1779062334670,40.21,77409.7,0.0,-0.50805,0.00016,24.69014]
[1779062335252,40.21,77409.79,0.0,-0.50804,0.00016,24.69019]
[1779062335681,40.21,77409.79,0.0,-0.50804,0.00016,24.69019]
[1779062335707,40.21,77409.79,0.0,-0.50804,0.00016,24.69019]
[1779062335710,40.21,77409.79,0.0,-0.50804,0.00016,24.69019]
[1779062336195,40.21,77409.79,0.0,-0.50804,0.00016,24.69019]
[1779062337668,40.21,77406.3,0.0,-0.5086,0.00016,24.68835]
[1779062338206,40.21,77407.94,0.0,-0.50833,0.00016,24.68922]
[1779062338834,40.21,77407.94,0.0,-0.50833,0.00016,24.68922]
[1779062341229,40.21,77398.09,0.0,-0.50991,0.00016,24.68385]
[1779062343730,40.21,77397.11,0.0,-0.51007,0.00016,24.68329]
[1779062344249,40.21,77397.68,0.0,-0.50998,0.00016,24.68361]
[1779062344280,40.21,77397.68,0.0,-0.50998,0.00016,24.68361]
[1779062345256,40.21,77399.86,0.0,-0.50963,0.00016,24.68484]
[1779062345403,40.21,77399.86,0.0,-0.50963,0.00016,24.68484]
[1779062345837,40.21,77399.86,0.0,-0.50963,0.00016,24.68484]
[1779062345893,40.21,77399.86,0.0,-0.50963,0.00016,24.68484]
[1779062346262,40.21,77404.21,0.0,-0.50893,0.00016,24.68723]
[1779062346288,40.21,77404.21,0.0,-0.50893,0.00016,24.68723]
[1779062347017,40.21,77404.21,0.0,-0.50893,0.00016,24.68723]
[1779062347273,40.2,77413.61,0.0,-0.50743,0.00016,24.69214]
[1779062347809,40.2,77413.61,0.0,-0.50743,0.00016,24.69214]
[1779062347817,40.2,77413.61,0.0,-0.50743,0.00016,24.69214]
[1779062348277,40.2,77420.6,0.0,-0.50631,0.00016,24.69556]
[1779062348888,40.2,77420.6,0.0,-0.50631,0.00016,24.69556]
[1779062350767,40.2,77419.43,0.0,-0.50649,0.00016,24.695]
[1779062350776,40.2,77419.43,0.0,-0.50649,0.00016,24.695]
[1779062351131,40.2,77419.43,0.0,-0.50649,0.00016,24.695]
[1779062351219,40.2,77417.18,0.0,-0.50686,0.00016,24.69391]
[1779062353237,40.2,77417.18,0.0,-0.50686,0.00016,24.69391]
[1779062352307,40.2,77408.9,0.0,-0.50819,0.00016,24.68972]
[1779062353330,40.2,77401.9,0.0,-0.50931,0.00016,24.68596]
[1779062354474,40.2,77401.9,0.0,-0.50931,0.00016,24.68596]
[1779062354495,40.19,77401.82,0.0,-0.50932,0.00016,24.68592]
[1779062356474,40.19,77401.93,0.0,-0.5093,0.00016,24.68598]
[1779062356486,40.19,77401.93,0.0,-0.5093,0.00016,24.68598]
[1779062356575,40.19,77402.19,0.0,-0.50926,0.00016,24.68612]
[1779062359549,40.19,77408.88,0.0,-0.50819,0.00016,24.6897]
[1779062362153,40.19,77400.64,0.0,-0.50952,0.00016,24.68526]
[1779062363000,40.19,77400.64,0.0,-0.50952,0.00016,24.68526]
[1779062363101,40.19,77399.21,0.0,-0.50974,0.00016,24.68446]
[1779062368177,40.18,77397.79,0.0,-0.50997,0.00016,24.68365]
[1779062371525,40.18,77403.88,0.0,-0.509,0.00016,24.68336]
[1779062376601,40.18,77403.65,0.0,-0.50904,0.00016,24.68323]
[1779062378744,40.17,77405.89,0.0,-0.50868,0.00016,24.68443]
[1779062379238,40.17,77403.63,0.0,-0.50905,0.00016,24.68321]
[1779062380790,40.17,77406.27,0.0,-0.50862,0.00016,24.68463]
[1779062381213,40.17,77405.78,0.0,-0.5087,0.00016,24.68437]
[1779062385927,40.17,77404.41,0.0,-0.50893,0.00016,24.68363]
[1779062386058,40.17,77404.41,0.0,-0.50893,0.00016,24.68363]
[1779062386152,40.16,77405.46,0.0,-0.50876,0.00016,24.6842]
[1779062386973,40.16,77412.83,0.0,-0.50758,0.00016,24.68804]
[1779062388008,40.16,77421.61,0.0,-0.50617,0.00016,24.69234]
[1779062393607,40.15,77420.84,0.0,-0.5063,0.00016,24.69197]
[1779062398094,40.15,77421.29,0.0,-0.50623,0.00016,24.69219]
[1779062398139,40.15,77416.11,0.0,-0.50706,0.00016,24.68968]
[1779062398340,40.15,77416.11,0.0,-0.50706,0.00016,24.68968]
[1779062398352,40.15,77416.11,0.0,-0.50706,0.00016,24.68968]
[1779062398642,40.14,77416.11,0.0,-0.50706,0.00016,24.68968]
[1779062401614,40.14,77415.4,0.0,-0.50717,0.00016,24.68932]
[1779062402197,40.14,77415.4,0.0,-0.50717,0.00016,24.68932]
[1779062402199,40.14,77415.4,0.0,-0.50717,0.00016,24.68932]
[1779062402206,40.14,77415.4,0.0,-0.50717,0.00016,24.68932]
[1779062402281,40.14,77417.26,0.0,-0.50688,0.00016,24.69024]
[1779062402340,40.14,77417.26,0.0,-0.50688,0.00016,24.69024]
[1779062402670,40.14,77417.26,0.0,-0.50688,0.00016,24.69024]
[1779062404094,40.14,77417.26,0.0,-0.50688,0.00016,24.69024]
[1779062404106,40.14,77417.26,0.0,-0.50688,0.00016,24.69024]
[1779062404195,40.14,77412.07,0.0,-0.50771,0.00016,24.68764]
[1779062404821,40.14,77412.07,0.0,-0.50771,0.00016,24.68764]
[1779062405185,40.14,77412.07,0.0,-0.50771,0.00016,24.68764]
[1779062405207,40.14,77412.07,0.0,-0.50771,0.00016,24.68764]
[1779062405245,40.14,77415.07,0.0,-0.50723,0.00016,24.68915]
[1779062406640,40.14,77416.3,0.0,-0.50703,0.00016,24.68976]
[1779062406680,40.14,77416.3,0.0,-0.50703,0.00016,24.68976]
[1779062406854,40.13,77417.49,0.0,-0.50684,0.00016,24.69035]
[1779062408716,40.13,77423.31,0.0,-0.50591,0.00016,24.69313]
[1779062409723,40.13,77417.94,0.0,-0.50677,0.00016,24.69057]
[1779062413129,40.12,77423.26,0.0,-0.50592,0.00016,24.6931]
[1779062415292,40.12,77416.06,0.0,-0.50708,0.00016,24.68964]
[1779062416360,40.12,77417.89,0.0,-0.50679,0.00016,24.69054]
[1779062417032,40.12,77417.89,0.0,-0.50679,0.00016,24.69054]
[1779062417129,40.12,77420.1,0.0,-0.50643,0.00016,24.69161]
[1779062419027,40.12,77423.13,0.0,-0.50594,0.00016,24.69304]
[1779062419055,40.12,77423.13,0.0,-0.50594,0.00016,24.69304]
[1779062419116,40.11,77418.53,0.0,-0.50668,0.00016,24.69085]
[1779062420506,40.11,77418.53,0.0,-0.50669,0.00016,24.69085]
[1779062421292,40.11,77418.53,0.0,-0.50669,0.00016,24.69085]
[1779062421690,40.11,77416.31,0.0,-0.50704,0.00016,24.68976]
[1779062421900,40.11,77416.31,0.0,-0.50704,0.00016,24.68976]
[1779062422160,40.11,77413.55,0.0,-0.50749,0.00016,24.68838]
[1779062427849,40.1,77417.43,0.0,-0.50687,0.00016,24.6903]
[1779062429589,40.1,77414.94,0.0,-0.50727,0.00016,24.68907]
[1779062429723,40.1,77414.94,0.0,-0.50727,0.00016,24.68907]
[1779062429930,40.1,77414.94,0.0,-0.50727,0.00016,24.68907]
[1779062430071,40.1,77414.94,0.0,-0.50727,0.00016,24.68907]
[1779062430299,40.1,77414.94,0.0,-0.50727,0.00016,24.68907]
[1779062430297,40.1,77408.72,0.0,-0.50827,0.00016,24.68588]
[1779062430422,40.1,77408.72,0.0,-0.50827,0.00016,24.68588]
[1779062430870,40.1,77408.72,0.0,-0.50827,0.00016,24.68588]
[1779062434576,40.1,77407.81,0.0,-0.50842,0.00016,24.68172]
[1779062435100,40.1,77407.81,0.0,-0.50842,0.00016,24.68172]
[1779062435146,40.1,77407.81,0.0,-0.50842,0.00016,24.68172]
[1779062435210,40.09,77398.83,0.0,-0.50986,0.00016,24.67681]
[1779062435598,40.09,77398.83,0.0,-0.50986,0.00016,24.67681]
[1779062436371,40.09,77391.76,0.0,-0.511,0.00016,24.67272]
[1779062437157,40.09,77386.96,0.0,-0.51177,0.00016,24.66982]
[1779062437707,40.09,77386.96,0.0,-0.51177,0.00016,24.66982]
[1779062437826,40.09,77386.96,0.0,-0.51177,0.00016,24.66982]
[1779062437928,40.09,77389.44,0.0,-0.51137,0.00016,24.67133]
[1779062439782,40.09,77389.44,0.0,-0.51137,0.00016,24.67133]
[1779062439996,40.09,77389.44,0.0,-0.51137,0.00016,24.67133]
[1779062440316,40.09,77387.32,0.0,-0.51172,0.00016,24.67004]
[1779062441850,40.09,77387.32,0.0,-0.51172,0.00016,24.67004]
[1779062442221,40.09,77387.32,0.0,-0.51172,0.00016,24.67004]
[1779062442321,40.09,77384.19,0.0,-0.51222,0.00016,24.66811]
[1779062445984,40.09,77389.24,0.0,-0.51141,0.00016,24.6712]
[1779062449005,40.09,77394.78,0.0,-0.51052,0.00016,24.67448]
[1779062451024,40.09,77390.77,0.0,-0.51116,0.00016,24.67212]
[1779062451066,40.09,77383.56,0.0,-0.51232,0.00016,24.66771]
[1779062456672,40.09,77381.72,0.0,-0.51262,0.00016,24.66655]
[1779062458077,40.09,77371.32,0.0,-0.51429,0.00016,24.65974]
[1779062460086,40.09,77369.6,0.0,-0.51457,0.00016,24.65858]
[1779062463106,40.09,77364.54,0.0,-0.51538,0.00016,24.65508]
[1779062466213,40.09,77348.33,0.0,-0.51799,0.00016,24.64317]
[1779062466535,40.09,77348.33,0.0,-0.51799,0.00016,24.64317]
[1779062466773,40.09,77348.33,0.0,-0.51799,0.00016,24.64317]
[1779062467307,40.08,77342.67,0.0,-0.5189,0.00016,24.63876]
[1779062468366,40.08,77345.01,0.0,-0.51853,0.00016,24.64059]
[1779062468604,40.08,77345.01,0.0,-0.51853,0.00016,24.64059]
[1779062469580,40.08,77342.6,0.0,-0.51891,0.00016,24.63869]
[1779062470156,40.08,77342.6,0.0,-0.51892,0.00016,24.63869]
[1779062471434,40.08,77338.66,0.0,-0.51955,0.00016,24.63554]
[1779062471898,40.08,77338.66,0.0,-0.51955,0.00016,24.63554]
[1779062472171,40.08,77338.66,0.0,-0.51955,0.00016,24.63554]
[1779062472474,40.08,77338.66,0.0,-0.51955,0.00016,24.63554]
[1779062473390,40.08,77338.66,0.0,-0.51955,0.00016,24.63554]
[1779062474184,40.07,77335.24,0.0,-0.5201,0.00016,24.63275]
[1779062479219,40.07,77330.7,0.0,-0.52084,0.00016,24.62898]
[1779062483338,40.07,77323.77,0.0,-0.52195,0.00016,24.62308]
[1779062486268,40.07,77318.78,0.0,-0.52275,0.00016,24.61871]
[1779062486745,40.07,77318.78,0.0,-0.52275,0.00016,24.61871]
[1779062487179,40.07,77318.78,0.0,-0.52275,0.00016,24.61871]
[1779062487191,40.07,77318.78,0.0,-0.52275,0.00016,24.61871]
[1779062487385,40.07,77305.99,0.0,-0.52481,0.00016,24.60706]
[1779062488277,40.07,77305.99,0.0,-0.52481,0.00016,24.60706]
[1779062488405,40.07,77302.78,0.0,-0.52532,0.00016,24.60403]
[1779062489210,40.07,77302.78,0.0,-0.52532,0.00016,24.60403]
[1779062489356,40.07,77295.93,0.0,-0.52643,0.00016,24.59743]
[1779062491349,40.07,77290.55,0.0,-0.5273,0.00016,24.58843]
[1779062492395,40.07,77296.05,0.0,-0.52641,0.00016,24.59386]
[1779062493404,40.07,77301.84,0.0,-0.52548,0.00016,24.59945]
[1779062494160,40.07,77301.84,0.0,-0.52548,0.00016,24.59945]
[1779062494230,40.07,77301.84,0.0,-0.52548,0.00016,24.59945]
[1779062494436,40.07,77301.84,0.0,-0.52548,0.00016,24.59945]
[1779062495820,40.07,77300.92,0.0,-0.52563,0.00016,24.59857]
[1779062495855,40.07,77300.92,0.0,-0.52563,0.00016,24.59857]
[1779062495991,40.07,77300.92,0.0,-0.52563,0.00016,24.59857]
[1779062497346,40.07,77289.43,0.0,-0.52748,0.00016,24.5873]
[1779062498602,40.07,77292.09,0.0,-0.52705,0.00016,24.58996]
[1779062498706,40.07,77292.09,0.0,-0.52705,0.00016,24.58996]
[1779062500366,40.07,77302.39,0.0,-0.5254,0.00016,24.59996]
[1779062500957,40.07,77302.39,0.0,-0.5254,0.00016,24.59996]
[1779062501014,40.07,77302.39,0.0,-0.5254,0.00016,24.59996]
[1779062501731,40.07,77306.06,0.0,-0.52481,0.00016,24.60343]
[1779062501822,40.07,77306.06,0.0,-0.52481,0.00016,24.60343]
[1779062503408,40.07,77301.02,0.0,-0.52562,0.00016,24.59865]
[1779062504902,40.07,77297.57,0.0,-0.52617,0.00016,24.59533]
[1779062504970,40.07,77297.57,0.0,-0.52617,0.00016,24.59533]
[1779062505428,40.07,77290.48,0.0,-0.52731,0.00016,24.58834]
[1779062506429,40.07,77284.97,0.0,-0.5282,0.00016,24.58279]
[1779062512005,40.07,77281.82,0.0,-0.5287,0.00016,24.57958]
[1779062512042,40.07,77281.82,0.0,-0.5287,0.00016,24.57958]
[1779062512276,40.07,77281.82,0.0,-0.5287,0.00016,24.57958]
[1779062512366,40.07,77281.82,0.0,-0.5287,0.00016,24.57958]
[1779062512366,40.08,77275.42,0.0,-0.52972,0.00016,24.5729]
[1779062512471,40.08,77275.42,0.0,-0.52972,0.00016,24.5729]
[1779062513477,40.08,77269.82,0.0,-0.53062,0.00016,24.56691]
[1779062519183,40.08,77272.65,0.0,-0.53016,0.00016,24.56997]
[1779062520868,40.08,77270.25,0.0,-0.53055,0.00016,24.56741]
[1779062520970,40.08,77270.25,0.0,-0.53055,0.00016,24.56741]
[1779062521078,40.08,77250.58,0.0,-0.53371,0.00016,24.54543]
[1779062522472,40.08,77250.94,0.0,-0.53365,0.00016,24.54584]
[1779062522570,40.08,77234.02,0.0,-0.53637,0.00016,24.52572]
[1779062523549,40.08,77234.02,0.0,-0.53637,0.00016,24.52572]
[1779062524842,40.08,77234.02,0.0,-0.53637,0.00016,24.52572]
[1779062524999,40.08,77234.02,0.0,-0.53637,0.00016,24.52572]
[1779062525134,40.08,77231.12,0.0,-0.53683,0.00016,24.52218]
[1779062527037,40.09,77217.33,0.0,-0.53904,0.00016,24.5048]
[1779062532617,40.09,77212.3,0.0,-0.53984,0.00016,24.49832]
[1779062533560,40.09,77212.3,0.0,-0.53984,0.00016,24.49832]
[1779062533584,40.09,77212.3,0.0,-0.53984,0.00016,24.49832]
[1779062533777,40.09,77212.3,0.0,-0.53984,0.00016,24.49832]
[1779062533805,40.09,77212.3,0.0,-0.53984,0.00016,24.49832]
[1779062533848,40.09,77212.3,0.0,-0.53984,0.00016,24.49832]
[1779062534288,40.09,77212.3,0.0,-0.53984,0.00016,24.49832]
[1779062534428,40.09,77212.3,0.0,-0.53984,0.00016,24.49832]
[1779062534318,40.09,77209.56,0.0,-0.54028,0.00016,24.49473]
[1779062534873,40.09,77209.56,0.0,-0.54028,0.00016,24.49473]
[1779062534881,40.1,77201.73,0.0,-0.54153,0.00016,24.4843]
[1779062536170,40.1,77201.73,0.0,-0.54153,0.00016,24.4843]
[1779062536280,40.1,77201.73,0.0,-0.54153,0.00016,24.4843]
[1779062536357,40.1,77194.07,0.0,-0.54276,0.00016,24.47386]
[1779062537108,40.1,77182.83,0.0,-0.54456,0.00016,24.45812]
[1779062538877,40.1,77182.83,0.0,-0.54456,0.00016,24.45812]
[1779062538921,40.1,77177.25,0.0,-0.54545,0.00016,24.45013]
[1779062541160,40.1,77177.14,0.0,-0.54547,0.00016,24.44998]
[1779062541262,40.1,77189.93,0.0,-0.54342,0.00016,24.46816]
[1779062541694,40.1,77189.93,0.0,-0.54342,0.00016,24.46816]
[1779062541774,40.1,77189.93,0.0,-0.54342,0.00016,24.46816]
[1779062541833,40.1,77189.93,0.0,-0.54342,0.00016,24.46816]
[1779062541851,40.1,77204.99,0.0,-0.541,0.00016,24.48873]
[1779062543697,40.1,77222.1,0.0,-0.53825,0.00016,24.51103]
[1779062544706,40.1,77231.14,0.0,-0.5368,0.00016,24.52234]
[1779062545627,40.1,77231.14,0.0,-0.5368,0.00016,24.52234]
[1779062547187,40.11,77222.07,0.0,-0.53826,0.00016,24.51101]
[1779062549345,40.11,77212.67,0.0,-0.53976,0.00016,24.49892]
[1779062550751,40.11,77205.15,0.0,-0.54097,0.00016,24.48901]
[1779062554325,40.11,77208.94,0.0,-0.54036,0.00016,24.49036]
[1779062555856,40.11,77212.44,0.0,-0.5398,0.00016,24.49496]
[1779062556065,40.11,77212.44,0.0,-0.5398,0.00016,24.49496]
[1779062556081,40.11,77241.47,0.0,-0.53514,0.00016,24.53122]
[1779062557091,40.11,77248.01,0.0,-0.53409,0.00016,24.53893]
[1779062559194,40.11,77248.01,0.0,-0.53409,0.00016,24.53893]
[1779062559239,40.11,77248.01,0.0,-0.53409,0.00016,24.53893]
[1779062559410,40.11,77248.01,0.0,-0.53409,0.00016,24.53893]
[1779062559436,40.11,77241.15,0.0,-0.53519,0.00016,24.53084]
[1779062560119,40.11,77235.32,0.0,-0.53613,0.00016,24.52383]
[1779062561529,40.11,77235.32,0.0,-0.53613,0.00016,24.52383]
[1779062561737,40.11,77235.32,0.0,-0.53613,0.00016,24.52383]
[1779062562027,40.12,77234.65,0.0,-0.53623,0.00016,24.52302]
[1779062566240,40.12,77241.93,0.0,-0.53506,0.00016,24.53179]
[1779062567825,40.12,77238.16,0.0,-0.53567,0.00016,24.52728]
[1779062567899,40.12,77238.16,0.0,-0.53567,0.00016,24.52728]
[1779062568080,40.12,77236.76,0.0,-0.5359,0.00016,24.52559]
[1779062568823,40.12,77236.76,0.0,-0.5359,0.00016,24.52559]
[1779062568884,40.12,77236.76,0.0,-0.5359,0.00016,24.52559]
[1779062569937,40.12,77232.92,0.0,-0.53651,0.00016,24.52091]
[1779062570125,40.12,77232.92,0.0,-0.53651,0.00016,24.52091]
[1779062571062,40.11,77238.27,0.0,-0.53565,0.00016,24.5274]
[1779062571941,40.11,77249.7,0.0,-0.53382,0.00016,24.5409]
[1779062572908,40.11,77249.7,0.0,-0.53382,0.00016,24.5409]
[1779062574480,40.11,77249.7,0.0,-0.53382,0.00016,24.5409]
[1779062573915,40.11,77259.39,0.0,-0.53227,0.00016,24.55194]
[1779062575459,40.11,77259.39,0.0,-0.53227,0.00016,24.55194]
[1779062575469,40.11,77264.49,0.0,-0.53145,0.00016,24.55761]
[1779062576713,40.12,77264.49,0.0,-0.53144,0.00016,24.55761]
[1779062577353,40.12,77264.49,0.0,-0.53144,0.00016,24.55761]
[1779062577375,40.12,77264.49,0.0,-0.53144,0.00016,24.55761]
[1779062577405,40.12,77266.96,0.0,-0.53105,0.00016,24.56032]
[1779062577580,40.12,77266.96,0.0,-0.53105,0.00016,24.56032]
[1779062577825,40.12,77266.96,0.0,-0.53105,0.00016,24.56032]
[1779062577870,40.12,77266.96,0.0,-0.53105,0.00016,24.56032]
[1779062578025,40.12,77266.96,0.0,-0.53105,0.00016,24.56032]
[1779062578091,40.12,77266.96,0.0,-0.53105,0.00016,24.56032]
[1779062578189,40.12,77278.13,0.0,-0.52925,0.00016,24.57226]
[1779062578822,40.12,77278.13,0.0,-0.52925,0.00016,24.57226]
[1779062578863,40.12,77278.13,0.0,-0.52925,0.00016,24.57226]
[1779062579504,40.12,77278.13,0.0,-0.52925,0.00016,24.57226]
[1779062578952,40.12,77284.23,0.0,-0.52827,0.00016,24.57857]
[1779062579544,40.12,77284.23,0.0,-0.52827,0.00016,24.57857]
[1779062579955,40.12,77284.23,0.0,-0.52827,0.00016,24.57857]
[1779062582891,40.12,77286.25,0.0,-0.52795,0.00016,24.58062]
[1779062582932,40.12,77286.25,0.0,-0.52795,0.00016,24.58062]
[1779062582958,40.12,77286.25,0.0,-0.52795,0.00016,24.58062]
[1779062583172,40.12,77286.25,0.0,-0.52795,0.00016,24.58062]
[1779062583452,40.12,77286.25,0.0,-0.52795,0.00016,24.58062]
[1779062583490,40.12,77286.25,0.0,-0.52795,0.00016,24.58062]
[1779062583456,40.12,77292.4,0.0,-0.52696,0.00016,24.58678]
[1779062584485,40.12,77292.4,0.0,-0.52696,0.00016,24.58678]
[1779062584494,40.12,77292.4,0.0,-0.52696,0.00016,24.58678]
[1779062585123,40.12,77302.88,0.0,-0.52528,0.00016,24.59693]
[1779062589189,40.12,77301.9,0.0,-0.52543,0.00016,24.59601]
[1779062589243,40.12,77296.43,0.0,-0.52631,0.00016,24.59075]
[1779062589789,40.12,77296.43,0.0,-0.52631,0.00016,24.59075]
[1779062591033,40.12,77283.43,0.0,-0.52839,0.00016,24.57777]
[1779062592041,40.12,77273.55,0.0,-0.52998,0.00016,24.56746]
[1779062594933,40.13,77270.79,0.0,-0.53042,0.00016,24.56452]
[1779062595065,40.13,77267.19,0.0,-0.531,0.00016,24.56063]
[1779062599455,40.13,77251.54,0.0,-0.53351,0.00016,24.54313]
[1779062599818,40.13,77251.54,0.0,-0.53351,0.00016,24.54313]
[1779062599862,40.13,77251.54,0.0,-0.53351,0.00016,24.54313]
[1779062600099,40.13,77251.54,0.0,-0.5335,0.00016,24.54313]
[1779062601103,40.13,77243.57,0.0,-0.53478,0.00016,24.53385]
[1779062602110,40.14,77250.79,0.0,-0.53362,0.00016,24.54229]
[1779062604124,40.14,77257.35,0.0,-0.53257,0.00016,24.54979]
[1779062606138,40.14,77250.35,0.0,-0.53369,0.00016,24.54181]
[1779062609159,40.14,77242.52,0.0,-0.53494,0.00016,24.53267]
[1779062611173,40.15,77242.26,0.0,-0.53498,0.00016,24.52869]
[1779062612180,40.15,77253.28,0.0,-0.53321,0.00016,24.54154]
[1779062613187,40.15,77259.33,0.0,-0.53224,0.00016,24.54839]
[1779062617214,40.16,77262.58,0.0,-0.53171,0.00016,24.55203]
[1779062622427,40.16,77265.38,0.0,-0.53126,0.00016,24.55513]
[1779062622958,40.16,77266.0,0.0,-0.53116,0.00016,24.55582]
[1779062622995,40.16,77266.0,0.0,-0.53116,0.00016,24.55582]
[1779062623074,40.16,77266.0,0.0,-0.53116,0.00016,24.55582]
[1779062623227,40.16,77266.0,0.0,-0.53116,0.00016,24.55582]
[1779062623324,40.16,77277.6,0.0,-0.5293,0.00016,24.56822]
[1779062625277,40.16,77290.06,0.0,-0.5273,0.00016,24.58096]
[1779062626279,40.16,77289.38,0.0,-0.52741,0.00016,24.58028]
[1779062627086,40.16,77289.38,0.0,-0.52741,0.00016,24.58028]
[1779062627120,40.16,77289.38,0.0,-0.52741,0.00016,24.58028]
[1779062627368,40.16,77287.78,0.0,-0.52766,0.00016,24.57868]
[1779062627660,40.16,77287.78,0.0,-0.52766,0.00016,24.57868]
[1779062629409,40.16,77273.38,0.0,-0.52997,0.00016,24.56379]
[1779062631108,40.16,77273.38,0.0,-0.52997,0.00016,24.56379]
[1779062631320,40.17,77268.66,0.0,-0.53073,0.00016,24.55873]
[1779062632218,40.17,77268.66,0.0,-0.53073,0.00016,24.55873]
[1779062632452,40.17,77268.66,0.0,-0.53073,0.00016,24.55873]
[1779062632553,40.17,77268.94,0.0,-0.53068,0.00016,24.55904]
[1779062634156,40.17,77268.94,0.0,-0.53068,0.00016,24.55905]
[1779062634184,40.17,77268.94,0.0,-0.53068,0.00016,24.55905]
[1779062634342,40.17,77266.78,0.0,-0.53103,0.00016,24.55671]
[1779062637362,40.17,77256.1,0.0,-0.53274,0.00016,24.54487]
[1779062638490,40.17,77256.1,0.0,-0.53274,0.00016,24.54487]
[1779062638513,40.17,77256.1,0.0,-0.53274,0.00016,24.54487]
[1779062638491,40.17,77250.74,0.0,-0.53359,0.00016,24.53876]
[1779062639922,40.17,77250.74,0.0,-0.53359,0.00016,24.53877]
[1779062640017,40.17,77250.74,0.0,-0.53359,0.00016,24.53877]
[1779062640387,40.18,77250.95,0.0,-0.53356,0.00016,24.53902]
[1779062642275,40.18,77248.88,0.0,-0.53389,0.00016,24.53664]
[1779062642305,40.18,77248.88,0.0,-0.53389,0.00016,24.53664]
[1779062642402,40.18,77249.64,0.0,-0.53376,0.00016,24.53753]
[1779062642911,40.18,77249.64,0.0,-0.53376,0.00016,24.53753]
[1779062643409,40.18,77258.9,0.0,-0.53228,0.00016,24.54807]
[1779062644420,40.18,77275.75,0.0,-0.52958,0.00016,24.56637]
[1779062645424,40.18,77288.18,0.0,-0.52758,0.00016,24.57915]
[1779062646432,40.18,77279.49,0.0,-0.52897,0.00016,24.57028]
[1779062647443,40.18,77273.94,0.0,-0.52986,0.00016,24.56446]
[1779062647602,40.18,77273.94,0.0,-0.52986,0.00016,24.56446]
[1779062647634,40.18,77273.94,0.0,-0.52986,0.00016,24.56446]
[1779062648446,40.18,77273.48,0.0,-0.52994,0.00016,24.56398]
[1779062649754,40.18,77273.24,0.0,-0.52997,0.00016,24.56373]
[1779062651754,40.18,77273.03,0.0,-0.53001,0.00016,24.56351]
[1779062653074,40.18,77272.35,0.0,-0.53012,0.00016,24.56279]
[1779062653208,40.18,77272.35,0.0,-0.53012,0.00016,24.56279]
[1779062653481,40.19,77272.2,0.0,-0.53014,0.00016,24.56264]
[1779062653763,40.19,77272.2,0.0,-0.53014,0.00016,24.56264]
[1779062653953,40.19,77272.2,0.0,-0.53014,0.00016,24.56264]
[1779062654227,40.19,77272.2,0.0,-0.53014,0.00016,24.56264]
[1779062654307,40.19,77272.2,0.0,-0.53014,0.00016,24.56264]
[1779062654488,40.19,77267.41,0.0,-0.53091,0.00016,24.55749]
[1779062654743,40.19,77267.41,0.0,-0.53091,0.00016,24.55749]
[1779062654789,40.19,77267.41,0.0,-0.53091,0.00016,24.55749]
[1779062654852,40.19,77267.41,0.0,-0.53091,0.00016,24.55749]
[1779062654886,40.19,77267.41,0.0,-0.53091,0.00016,24.55749]
[1779062655163,40.19,77267.41,0.0,-0.53091,0.00016,24.55749]
[1779062655195,40.19,77267.41,0.0,-0.53091,0.00016,24.55749]
[1779062655495,40.19,77263.98,0.0,-0.53145,0.00016,24.55375]
[1779062657508,40.19,77258.92,0.0,-0.53226,0.00016,24.54815]
[1779062660532,40.19,77267.54,0.0,-0.53088,0.00016,24.55767]
[1779062661537,40.2,77268.88,0.0,-0.53066,0.00016,24.55913]
[1779062664561,40.2,77277.61,0.0,-0.52926,0.00016,24.5684]
[1779062665565,40.2,77282.87,0.0,-0.52842,0.00016,24.57385]
[1779062666053,40.2,77282.87,0.0,-0.52842,0.00016,24.57385]
[1779062666098,40.2,77282.87,0.0,-0.52842,0.00016,24.57385]
[1779062666572,40.2,77282.19,0.0,-0.52852,0.00016,24.57315]
[1779062667691,40.2,77281.15,0.0,-0.52869,0.00016,24.57208]
[1779062667991,40.2,77281.15,0.0,-0.52869,0.00016,24.57208]
[1779062668585,40.2,77280.1,0.0,-0.52886,0.00016,24.571]
[1779062669593,40.2,77273.94,0.0,-0.52984,0.00016,24.56456]
[1779062669828,40.2,77273.94,0.0,-0.52984,0.00016,24.56456]
[1779062670600,40.2,77267.75,0.0,-0.53084,0.00016,24.55793]
[1779062670849,40.2,77267.75,0.0,-0.53084,0.00016,24.55793]
[1779062675852,40.2,77271.73,0.0,-0.5302,0.00016,24.55854]
[1779062676079,40.2,77271.73,0.0,-0.5302,0.00016,24.55854]
[1779062676099,40.2,77271.73,0.0,-0.5302,0.00016,24.55854]
[1779062676148,40.2,77271.73,0.0,-0.5302,0.00016,24.55854]
[1779062676341,40.2,77271.73,0.0,-0.5302,0.00016,24.55854]
[1779062676342,40.2,77271.73,0.0,-0.5302,0.00016,24.55854]
[1779062676399,40.2,77271.73,0.0,-0.5302,0.00016,24.55854]
[1779062676418,40.21,77275.52,0.0,-0.52959,0.00016,24.56256]
[1779062678139,40.21,77280.58,0.0,-0.52878,0.00016,24.56784]
[1779062679663,40.21,77274.33,0.0,-0.52978,0.00016,24.56131]
[1779062680670,40.21,77269.66,0.0,-0.53053,0.00016,24.55634]
[1779062683568,40.21,77266.62,0.0,-0.53102,0.00016,24.55305]
[1779062683639,40.21,77266.62,0.0,-0.53102,0.00016,24.55305]
[1779062683655,40.21,77266.75,0.0,-0.53099,0.00016,24.5532]
[1779062683695,40.21,77266.72,0.0,-0.531,0.00016,24.55317]
[1779062686967,40.21,77268.66,0.0,-0.53068,0.00016,24.55528]
[1779062687034,40.21,77273.81,0.0,-0.52986,0.00016,24.56079]
[1779062689964,40.21,77274.85,0.0,-0.52969,0.00016,24.56189]
[1779062694774,40.22,77280.36,0.0,-0.5288,0.00016,24.56766]
[1779062697421,40.22,77279.19,0.0,-0.52899,0.00016,24.56645]
[1779062699510,40.22,77273.24,0.0,-0.52994,0.00016,24.56021]
[1779062700940,40.22,77270.22,0.0,-0.53043,0.00016,24.557]
[1779062701005,40.22,77261.68,0.0,-0.53179,0.00016,24.54769]
[1779062702314,40.22,77255.7,0.0,-0.53275,0.00016,24.54102]
[1779062703465,40.22,77255.7,0.0,-0.53275,0.00016,24.54102]
[1779062703657,40.22,77255.7,0.0,-0.53275,0.00016,24.54102]
[1779062705644,40.22,77256.06,0.0,-0.53269,0.00016,24.54143]
[1779062704845,40.22,77247.72,0.0,-0.53402,0.00016,24.53189]
[1779062705851,40.22,77242.66,0.0,-0.53483,0.00016,24.52597]
[1779062708353,40.23,77233.69,0.0,-0.53627,0.00016,24.51524]
[1779062709194,40.23,77233.69,0.0,-0.53627,0.00016,24.51524]
[1779062709435,40.23,77233.69,0.0,-0.53627,0.00016,24.51524]
[1779062709556,40.23,77233.69,0.0,-0.53627,0.00016,24.51524]
[1779062709596,40.23,77238.78,0.0,-0.53545,0.00016,24.52139]
[1779062710006,40.23,77238.78,0.0,-0.53545,0.00016,24.52139]
[1779062710075,40.23,77238.78,0.0,-0.53545,0.00016,24.52139]
[1779062710360,40.23,77225.52,0.0,-0.53757,0.00016,24.50518]
[1779062711697,40.23,77225.52,0.0,-0.53757,0.00016,24.50518]
[1779062711739,40.23,77225.52,0.0,-0.53757,0.00016,24.50518]
[1779062712110,40.23,77225.52,0.0,-0.53757,0.00016,24.50518]
[1779062712227,40.23,77225.52,0.0,-0.53757,0.00016,24.50518]
[1779062712231,40.23,77206.82,0.0,-0.54056,0.00016,24.48116]
[1779062713624,40.23,77189.15,0.0,-0.54338,0.00016,24.4572]
[1779062714620,40.23,77189.15,0.0,-0.54338,0.00016,24.4572]
[1779062714656,40.23,77179.08,0.0,-0.54499,0.00016,24.44301]
[1779062716937,40.24,77174.43,0.0,-0.54573,0.00016,24.43635]
[1779062718426,40.24,77178.89,0.0,-0.54502,0.00016,24.44277]
[1779062723986,40.24,77182.34,0.0,-0.54446,0.00016,24.44775]
[1779062727436,40.25,77187.81,0.0,-0.54358,0.00016,24.45548]
[1779062727899,40.25,77187.81,0.0,-0.54358,0.00016,24.45548]
[1779062728499,40.25,77191.57,0.0,-0.54298,0.00016,24.4607]
[1779062730056,40.25,77193.73,0.0,-0.54263,0.00016,24.46368]
[1779062731395,40.25,77193.73,0.0,-0.54263,0.00016,24.46368]
[1779062731401,40.25,77182.04,0.0,-0.5445,0.00016,24.44368]
[1779062732065,40.25,77182.04,0.0,-0.5445,0.00016,24.44369]
[1779062734171,40.25,77180.45,0.0,-0.54476,0.00016,24.44143]
[1779062734192,40.25,77180.45,0.0,-0.54476,0.00016,24.44143]
[1779062734226,40.25,77180.45,0.0,-0.54476,0.00016,24.44143]
[1779062734337,40.25,77180.45,0.0,-0.54476,0.00016,24.44143]
[1779062734610,40.25,77163.66,0.0,-0.54744,0.00016,24.41697]
[1779062735167,40.25,77163.66,0.0,-0.54744,0.00016,24.41697]
[1779062735428,40.25,77163.66,0.0,-0.54744,0.00016,24.41697]
[1779062735529,40.25,77163.66,0.0,-0.54744,0.00016,24.41697]
[1779062735568,40.25,77148.29,0.0,-0.54989,0.00016,24.39364]
[1779062737136,40.25,77136.26,0.0,-0.55181,0.00016,24.37472]
[1779062738260,40.25,77136.26,0.0,-0.55181,0.00016,24.37472]
[1779062738600,40.25,77128.6,0.0,-0.55303,0.00016,24.36237]
[1779062739734,40.25,77128.6,0.0,-0.55303,0.00016,24.36237]
[1779062739781,40.25,77128.6,0.0,-0.55303,0.00016,24.36238]
[1779062740150,40.25,77124.34,0.0,-0.55371,0.00016,24.35542]
[1779062741183,40.25,77115.78,0.0,-0.55507,0.00016,24.34122]
[1779062743185,40.25,77127.0,0.0,-0.55328,0.00016,24.35978]
[1779062744183,40.25,77130.7,0.0,-0.55269,0.00016,24.36579]
[1779062747208,40.25,77121.9,0.0,-0.5541,0.00016,24.35141]
[1779062748709,40.25,77121.9,0.0,-0.5541,0.00016,24.35141]
[1779062748728,40.25,77105.42,0.0,-0.55672,0.00016,24.32366]
[1779062750228,40.25,77105.27,0.0,-0.55675,0.00016,24.32341]
[1779062755265,40.25,77104.13,0.0,-0.55693,0.00016,24.32148]
[1779062757274,40.26,77103.09,0.0,-0.55709,0.00016,24.31971]
[1779062757349,40.26,77103.09,0.0,-0.55709,0.00016,24.31971]
[1779062758749,40.26,77113.56,0.0,-0.55542,0.00016,24.33755]
[1779062760401,40.26,77113.56,0.0,-0.55542,0.00016,24.33756]
[1779062760616,40.26,77105.36,0.0,-0.55673,0.00016,24.32363]
[1779062762324,40.26,77099.52,0.0,-0.55765,0.00016,24.31357]
[1779062763350,40.26,77095.01,0.0,-0.55837,0.00016,24.30572]
[1779062764767,40.26,77095.01,0.0,-0.55837,0.00016,24.30572]
[1779062764819,40.26,77096.34,0.0,-0.55815,0.00016,24.30808]
[1779062765249,40.26,77096.34,0.0,-0.55815,0.00016,24.30808]
[1779062765346,40.26,77097.45,0.0,-0.55798,0.00016,24.31002]
[1779062766806,40.26,77097.45,0.0,-0.55798,0.00016,24.31002]
[1779062766354,40.26,77092.27,0.0,-0.5588,0.00016,24.30096]
[1779062767421,40.26,77092.27,0.0,-0.5588,0.00016,24.30096]
[1779062767809,40.26,77088.77,0.0,-0.55935,0.00016,24.29476]
[1779062768045,40.26,77088.77,0.0,-0.55935,0.00016,24.29476]
[1779062768078,40.26,77088.77,0.0,-0.55935,0.00016,24.29476]
[1779062768163,40.26,77088.77,0.0,-0.55935,0.00016,24.29476]
[1779062768367,40.26,77088.29,0.0,-0.55943,0.00016,24.29392]
[1779062769378,40.27,77077.63,0.0,-0.56112,0.00016,24.27475]
[1779062770384,40.27,77073.37,0.0,-0.5618,0.00016,24.26696]
[1779062771389,40.27,77069.62,0.0,-0.56239,0.00016,24.26013]
[1779062773112,40.27,77068.49,0.0,-0.56257,0.00016,24.25803]
[1779062773148,40.27,77068.49,0.0,-0.56257,0.00016,24.25803]
[1779062773232,40.27,77068.49,0.0,-0.56257,0.00016,24.25803]
[1779062773753,40.27,77068.49,0.0,-0.56257,0.00016,24.25803]
[1779062773535,40.27,77068.17,0.0,-0.56261,0.00016,24.25749]
[1779062773881,40.27,77068.17,0.0,-0.56261,0.00016,24.25749]
[1779062774136,40.27,77068.17,0.0,-0.56261,0.00016,24.25749]
[1779062774382,40.27,77068.17,0.0,-0.56261,0.00016,24.25749]
[1779062774397,40.27,77068.17,0.0,-0.56261,0.00016,24.25749]
[1779062774442,40.27,77068.17,0.0,-0.56261,0.00016,24.25749]
[1779062774539,40.27,77068.17,0.0,-0.56261,0.00016,24.25749]
[1779062774541,40.27,77049.81,0.0,-0.56553,0.00016,24.22279]
[1779062776065,40.27,77048.84,0.0,-0.56568,0.00016,24.22092]
[1779062776432,40.28,77029.59,0.0,-0.56873,0.00016,24.18307]
[1779062777436,40.28,77029.73,0.0,-0.56871,0.00016,24.18334]
[1779062778444,40.28,77037.03,0.0,-0.56755,0.00016,24.19789]
[1779062780617,40.28,77035.31,0.0,-0.56782,0.00016,24.19451]
[1779062780658,40.28,77032.74,0.0,-0.56823,0.00016,24.18943]
[1779062780906,40.28,77032.74,0.0,-0.56823,0.00016,24.18943]
[1779062781681,40.28,77027.4,0.0,-0.56907,0.00016,24.1788]
[1779062783566,40.28,77030.97,0.0,-0.5685,0.00016,24.18599]
[1779062784178,40.28,77034.69,0.0,-0.56791,0.00016,24.19339]
[1779062785491,40.29,77041.05,0.0,-0.56689,0.00016,24.20599]
[1779062786505,40.29,77057.98,0.0,-0.5642,0.00016,24.23869]
[1779062787408,40.29,77057.98,0.0,-0.5642,0.00016,24.23869]
[1779062787449,40.29,77057.98,0.0,-0.5642,0.00016,24.23869]
[1779062787674,40.29,77051.73,0.0,-0.56519,0.00016,24.22677]
[1779062788657,40.29,77051.73,0.0,-0.56519,0.00016,24.22677]
[1779062788724,40.29,77058.62,0.0,-0.56409,0.00016,24.23993]
[1779062790526,40.3,77067.35,0.0,-0.5627,0.00016,24.25637]
[1779062792213,40.3,77069.33,0.0,-0.56239,0.00016,24.25635]
[1779062793547,40.3,77064.73,0.0,-0.56312,0.00016,24.24785]
[1779062793843,40.3,77064.73,0.0,-0.56312,0.00016,24.24785]
[1779062794554,40.3,77057.23,0.0,-0.56431,0.00016,24.23376]
[1779062796568,40.31,77050.19,0.0,-0.56542,0.00016,24.22039]
[1779062798356,40.31,77047.86,0.0,-0.56578,0.00016,24.21595]
[1779062798417,40.31,77047.86,0.0,-0.56578,0.00016,24.21595]
[1779062803637,40.32,77050.22,0.0,-0.56539,0.00016,24.22072]
[1779062803649,40.32,77059.62,0.0,-0.56389,0.00016,24.23865]
[1779062808834,40.33,77058.73,0.0,-0.56402,0.00016,24.23712]
[1779062814705,40.34,77061.48,0.0,-0.56355,0.00016,24.24255]
[1779062815810,40.34,77061.48,0.0,-0.56355,0.00016,24.24255]
[1779062816086,40.35,77062.67,0.0,-0.56336,0.00016,24.24482]
[1779062816719,40.35,77064.57,0.0,-0.56306,0.00016,24.2484]
[1779062817725,40.35,77060.07,0.0,-0.56377,0.00016,24.24]
[1779062818812,40.35,77060.07,0.0,-0.56377,0.00016,24.24]
[1779062822329,40.36,77054.65,0.0,-0.56461,0.00016,24.2299]
[1779062824775,40.36,77061.67,0.0,-0.56349,0.00016,24.24326]
[1779062825781,40.37,77056.65,0.0,-0.56428,0.00016,24.23387]
[1779062826074,40.37,77056.65,0.0,-0.56428,0.00016,24.23387]
[1779062826503,40.37,77056.65,0.0,-0.56428,0.00016,24.23387]
[1779062826542,40.37,77056.65,0.0,-0.56428,0.00016,24.23387]
[1779062826789,40.37,77055.79,0.0,-0.56441,0.00016,24.23228]
[1779062829427,40.37,77059.57,0.0,-0.56381,0.00016,24.23948]
[1779062830820,40.37,77067.23,0.0,-0.56258,0.00016,24.25384]
[1779062830975,40.37,77067.23,0.0,-0.56258,0.00016,24.25384]
[1779062831066,40.37,77067.23,0.0,-0.56258,0.00016,24.25384]
[1779062831487,40.37,77067.23,0.0,-0.56258,0.00016,24.25384]
[1779062831826,40.37,77070.04,0.0,-0.56214,0.00016,24.25903]
[1779062834178,40.38,77066.38,0.0,-0.56271,0.00016,24.25235]
[1779062838322,40.38,77072.35,0.0,-0.56175,0.00016,24.26345]
[1779062841802,40.39,77071.16,0.0,-0.56194,0.00016,24.26132]
[1779062841960,40.39,77070.6,0.0,-0.56202,0.00016,24.26032]
[1779062842281,40.39,77070.6,0.0,-0.56202,0.00016,24.26032]
[1779062842422,40.39,77070.6,0.0,-0.56202,0.00016,24.26032]
[1779062842443,40.39,77073.3,0.0,-0.56159,0.00016,24.26529]
[1779062843793,40.39,77073.3,0.0,-0.56159,0.00016,24.26529]
[1779062845026,40.39,77076.81,0.0,-0.56103,0.00016,24.27172]
[1779062845437,40.39,77087.67,0.0,-0.55931,0.00016,24.29121]
[1779062846309,40.39,77087.67,0.0,-0.55931,0.00016,24.29121]
[1779062846340,40.39,77087.67,0.0,-0.55931,0.00016,24.29121]
[1779062846645,40.39,77083.49,0.0,-0.55997,0.00016,24.28378]
[1779062851966,40.4,77085.27,0.0,-0.55969,0.00016,24.28332]
[1779062857086,40.4,77081.91,0.0,-0.56022,0.00016,24.27736]
[1779062857599,40.4,77086.33,0.0,-0.55951,0.00016,24.28527]
[1779062858940,40.4,77086.33,0.0,-0.55951,0.00016,24.28528]
[1779062859050,40.4,77086.33,0.0,-0.55951,0.00016,24.28528]
[1779062859527,40.4,77093.68,0.0,-0.55835,0.00016,24.29825]
[1779062862070,40.41,77096.09,0.0,-0.55796,0.00016,24.30247]
[1779062862074,40.41,77096.09,0.0,-0.55796,0.00016,24.30247]
[1779062865230,40.41,77103.18,0.0,-0.55684,0.00016,24.31471]
[1779062865324,40.41,77103.18,0.0,-0.55684,0.00016,24.31471]
[1779062865672,40.41,77107.26,0.0,-0.55619,0.00016,24.32167]
[1779062867075,40.41,77112.25,0.0,-0.5554,0.00016,24.33008]
[1779062869598,40.41,77122.77,0.0,-0.55373,0.00016,24.34751]
[1779062871103,40.4,77119.17,0.0,-0.5543,0.00016,24.34157]
[1779062872109,40.4,77117.48,0.0,-0.55457,0.00016,24.33877]
[1779062874195,40.4,77118.81,0.0,-0.55436,0.00016,24.34096]
[1779062874293,40.4,77118.81,0.0,-0.55436,0.00016,24.34096]
[1779062874395,40.4,77124.29,0.0,-0.55349,0.00016,24.34996]
[1779062879669,40.4,77125.25,0.0,-0.55334,0.00016,24.35147]
[1779062880841,40.4,77125.25,0.0,-0.55334,0.00016,24.35147]
[1779062881103,40.4,77124.33,0.0,-0.55349,0.00016,24.34996]
[1779062881123,40.4,77124.33,0.0,-0.55349,0.00016,24.34996]
[1779062881464,40.4,77124.33,0.0,-0.55349,0.00016,24.34996]
[1779062881565,40.4,77106.25,0.0,-0.55637,0.00016,24.31981]
[1779062882790,40.4,77106.25,0.0,-0.55637,0.00016,24.31981]
[1779062882841,40.4,77106.25,0.0,-0.55637,0.00016,24.31981]
[1779062882888,40.4,77085.73,0.0,-0.55962,0.00016,24.28408]
[1779062884194,40.4,77078.92,0.0,-0.5607,0.00016,24.27187]
[1779062886066,40.4,77079.33,0.0,-0.56064,0.00016,24.27263]
[1779062886102,40.4,77079.33,0.0,-0.56064,0.00016,24.27263]
[1779062886122,40.4,77079.33,0.0,-0.56064,0.00016,24.27263]
[1779062886228,40.4,77079.33,0.0,-0.56064,0.00016,24.27263]
[1779062886315,40.4,77061.99,0.0,-0.56338,0.00016,24.24078]
[1779062888083,40.4,77061.99,0.0,-0.56338,0.00016,24.2408]
[1779062888117,40.4,77061.99,0.0,-0.56338,0.00016,24.2408]
[1779062888223,40.4,77050.22,0.0,-0.56525,0.00016,24.21853]
[1779062889745,40.4,77053.53,0.0,-0.56472,0.00016,24.22485]
[1779062892250,40.4,77060.13,0.0,-0.56367,0.00016,24.23742]
[1779062893599,40.4,77060.13,0.0,-0.56367,0.00016,24.23742]
[1779062895533,40.41,77051.13,0.0,-0.56509,0.00016,24.22043]
[1779062896925,40.41,77051.13,0.0,-0.56508,0.00016,24.22044]
[1779062897581,40.41,77051.13,0.0,-0.56508,0.00016,24.22044]
[1779062897655,40.41,77051.13,0.0,-0.56508,0.00016,24.22044]
[1779062897835,40.41,77051.13,0.0,-0.56508,0.00016,24.22044]
[1779062898292,40.41,77054.98,0.0,-0.56447,0.00016,24.22778]
[1779062899814,40.41,77065.62,0.0,-0.56279,0.00016,24.24777]
[1779062901313,40.41,77065.03,0.0,-0.56287,0.00016,24.24672]
[1779062902436,40.41,77065.03,0.0,-0.56287,0.00016,24.24672]
[1779062902493,40.41,77065.03,0.0,-0.56287,0.00016,24.24672]
[1779062903140,40.41,77064.7,0.0,-0.56292,0.00016,24.24613]
[1779062903327,40.42,77064.7,0.0,-0.56292,0.00016,24.24615]
[1779062904334,40.41,77058.86,0.0,-0.56385,0.00016,24.23523]
[1779062905340,40.42,77053.42,0.0,-0.56471,0.00016,24.22495]
[1779062906348,40.42,77045.96,0.0,-0.56589,0.00016,24.21066]
[1779062908709,40.41,77043.67,0.0,-0.56625,0.00016,24.20621]
[1779062908766,40.41,77051.16,0.0,-0.56507,0.00016,24.22061]
[1779062909886,40.41,77056.05,0.0,-0.5643,0.00016,24.22989]
[1779062910421,40.41,77056.05,0.0,-0.5643,0.00016,24.22989]
[1779062910458,40.41,77056.05,0.0,-0.5643,0.00016,24.22989]
[1779062910552,40.41,77058.36,0.0,-0.56393,0.00016,24.23425]
[1779062912400,40.41,77058.36,0.0,-0.56394,0.00016,24.23052]
[1779062912664,40.41,77058.36,0.0,-0.56394,0.00016,24.23052]
[1779062914403,40.41,77044.33,0.0,-0.56616,0.00016,24.20374]
[1779062915413,40.41,77034.06,0.0,-0.56779,0.00016,24.18364]
[1779062916215,40.41,77034.06,0.0,-0.56779,0.00016,24.18364]
[1779062916418,40.41,77032.71,0.0,-0.568,0.00016,24.18095]
[1779062917459,40.41,77032.71,0.0,-0.568,0.00016,24.18095]
[1779062917732,40.41,77028.49,0.0,-0.56867,0.00016,24.17255]
[1779062921548,40.41,77027.12,0.0,-0.56889,0.00016,24.16978]
[1779062921614,40.41,77027.12,0.0,-0.56889,0.00016,24.16978]
[1779062921644,40.41,77031.46,0.0,-0.56821,0.00016,24.17842]
[1779062923468,40.41,77026.81,0.0,-0.56894,0.00016,24.16912]
[1779062924940,40.41,77026.81,0.0,-0.56894,0.00016,24.16912]
[1779062924941,40.41,77018.43,0.0,-0.57027,0.00016,24.15221]
[1779062926490,40.41,77013.74,0.0,-0.57101,0.00016,24.14264]
[1779062927914,40.41,77013.74,0.0,-0.57101,0.00016,24.14264]
[1779062927922,40.41,77013.74,0.0,-0.57101,0.00016,24.14264]
[1779062928025,40.41,77009.89,0.0,-0.57161,0.00016,24.13473]
[1779062928142,40.41,77009.89,0.0,-0.57161,0.00016,24.13473]
[1779062928504,40.41,77009.53,0.0,-0.57167,0.00016,24.13399]
[1779062929285,40.41,77009.53,0.0,-0.57167,0.00016,24.13399]
[1779062929318,40.41,77009.53,0.0,-0.57167,0.00016,24.13399]
[1779062929805,40.41,77009.53,0.0,-0.57167,0.00016,24.13399]
[1779062929891,40.41,76985.93,0.0,-0.57539,0.00016,24.08417]
[1779062930517,40.41,76985.42,0.0,-0.57547,0.00016,24.08308]
[1779062931528,40.41,76978.39,0.0,-0.57658,0.00016,24.06783]
[1779062936560,40.42,76977.79,0.0,-0.57667,0.00016,24.06662]
[1779062939076,40.42,76979.35,0.0,-0.57642,0.00016,24.07007]
[1779062939110,40.42,76979.35,0.0,-0.57642,0.00016,24.07007]
[1779062939557,40.42,76979.35,0.0,-0.57642,0.00016,24.07007]
[1779062939603,40.42,76985.09,0.0,-0.57551,0.00016,24.08254]
[1779062940314,40.42,76985.09,0.0,-0.57551,0.00016,24.08254]
[1779062942459,40.42,76988.27,0.0,-0.57501,0.00016,24.08943]
[1779062942706,40.42,76988.27,0.0,-0.57501,0.00016,24.08943]
[1779062942805,40.42,77001.03,0.0,-0.57299,0.00016,24.11653]
[1779062943197,40.42,77001.03,0.0,-0.57299,0.00016,24.11653]
[1779062943294,40.42,77001.03,0.0,-0.57299,0.00016,24.11653]
[1779062943687,40.42,77016.69,0.0,-0.57052,0.00016,24.14895]
[1779062944062,40.42,77016.69,0.0,-0.57052,0.00016,24.14895]
[1779062944210,40.42,77016.69,0.0,-0.57052,0.00016,24.14895]
[1779062944255,40.42,77016.69,0.0,-0.57052,0.00016,24.14895]
[1779062944616,40.42,77016.69,0.0,-0.57052,0.00016,24.14895]
[1779062945362,40.42,77016.69,0.0,-0.57052,0.00016,24.14895]
[1779062945639,40.42,77016.69,0.0,-0.57052,0.00016,24.14895]
[1779062945671,40.42,77016.69,0.0,-0.57052,0.00016,24.14895]
[1779062945825,40.42,77016.69,0.0,-0.57052,0.00016,24.14895]
[1779062945917,40.42,77005.11,0.0,-0.57234,0.00016,24.12511]
[1779062947475,40.42,77005.11,0.0,-0.57234,0.00016,24.12514]
[1779062947531,40.42,77005.11,0.0,-0.57234,0.00016,24.12514]
[1779062947561,40.42,77005.11,0.0,-0.57234,0.00016,24.12514]
[1779062947654,40.42,77005.22,0.0,-0.57232,0.00016,24.12538]
[1779062949318,40.42,77005.22,0.0,-0.57232,0.00016,24.1254]
[1779062950658,40.43,76990.77,0.0,-0.5746,0.00016,24.09494]
[1779062951666,40.43,76984.91,0.0,-0.57552,0.00016,24.08238]
[1779062952083,40.43,76984.91,0.0,-0.57552,0.00016,24.08238]
[1779062952119,40.43,76984.91,0.0,-0.57552,0.00016,24.08238]
[1779062952749,40.43,76984.91,0.0,-0.57552,0.00016,24.08238]
[1779062952767,40.43,76982.67,0.0,-0.57587,0.00016,24.07756]
[1779062957147,40.43,76980.59,0.0,-0.57619,0.00016,24.07314]
[1779062957456,40.43,76980.59,0.0,-0.57619,0.00016,24.07314]
[1779062957685,40.43,76980.59,0.0,-0.57619,0.00016,24.07314]
[1779062957750,40.43,76975.41,0.0,-0.577,0.00016,24.06186]
[1779062960416,40.43,76976.58,0.0,-0.57682,0.00016,24.06447]
[1779062960450,40.43,76976.58,0.0,-0.57682,0.00016,24.06447]
[1779062960727,40.44,76975.37,0.0,-0.577,0.00016,24.06184]
[1779062963810,40.44,76984.49,0.0,-0.57556,0.00016,24.08176]
[1779062967785,40.44,76990.98,0.0,-0.57453,0.00016,24.09576]
[1779062970809,40.44,76985.26,0.0,-0.57543,0.00016,24.08353]
[1779062975841,40.45,76985.73,0.0,-0.57536,0.00016,24.08087]
[1779062980876,40.45,76985.54,0.0,-0.57539,0.00016,24.08055]
[1779062985911,40.45,76990.91,0.0,-0.57453,0.00016,24.09214]
[1779062986565,40.45,76990.91,0.0,-0.57453,0.00016,24.09214]
[1779062986639,40.45,76990.91,0.0,-0.57453,0.00016,24.09214]
[1779062986921,40.45,76991.65,0.0,-0.57442,0.00016,24.09373]
[1779062990948,40.45,76984.82,0.0,-0.57549,0.00016,24.07914]
[1779062991070,40.45,76984.82,0.0,-0.57549,0.00016,24.07914]
[1779062991953,40.46,76981.88,0.0,-0.57595,0.00016,24.07282]
[1779062992171,40.46,76981.88,0.0,-0.57595,0.00016,24.07282]
[1779062992960,40.46,76968.63,0.0,-0.57803,0.00016,24.04378]
[1779062993457,40.46,76968.63,0.0,-0.57803,0.00016,24.04378]
[1779062993968,40.46,76968.83,0.0,-0.578,0.00016,24.0443]
[1779062998708,40.46,76968.91,0.0,-0.57797,0.00016,24.04462]
[1779062998785,40.46,76968.91,0.0,-0.57797,0.00016,24.04462]
[1779063001155,40.47,76964.49,0.0,-0.57866,0.00016,24.03491]
[1779063001246,40.47,76964.49,0.0,-0.57866,0.00016,24.03491]
[1779063001912,40.47,76964.49,0.0,-0.57866,0.00016,24.03491]
[1779063001984,40.47,76964.49,0.0,-0.57866,0.00016,24.03491]
[1779063002034,40.47,76964.27,0.0,-0.57869,0.00016,24.03446]
[1779063002125,40.47,76964.27,0.0,-0.57869,0.00016,24.03446]
[1779063003038,40.47,76957.14,0.0,-0.57981,0.00016,24.01846]
[1779063005052,40.47,76952.1,0.0,-0.58059,0.00016,24.00714]
[1779063005375,40.47,76952.1,0.0,-0.58059,0.00016,24.00714]
[1779063005401,40.47,76952.1,0.0,-0.58059,0.00016,24.00714]
[1779063005560,40.47,76952.1,0.0,-0.58059,0.00016,24.00714]
[1779063006062,40.48,76948.49,0.0,-0.58116,0.00016,23.99896]
[1779063007069,40.48,76944.07,0.0,-0.58185,0.00016,23.98883]
[1779063007855,40.48,76944.07,0.0,-0.58185,0.00016,23.98883]
[1779063007881,40.48,76944.07,0.0,-0.58185,0.00016,23.98883]
[1779063008023,40.48,76944.07,0.0,-0.58185,0.00016,23.98883]
[1779063008074,40.48,76935.69,0.0,-0.58316,0.00016,23.96938]
[1779063008465,40.48,76935.69,0.0,-0.58316,0.00016,23.96938]
[1779063008486,40.48,76935.69,0.0,-0.58316,0.00016,23.96938]
[1779063008619,40.48,76935.69,0.0,-0.58316,0.00016,23.96938]
[1779063008994,40.48,76935.69,0.0,-0.58316,0.00016,23.96938]
[1779063009035,40.48,76935.69,0.0,-0.58316,0.00016,23.96938]
[1779063008720,40.48,76919.54,0.0,-0.5857,0.00016,23.93118]
[1779063009201,40.48,76905.11,0.0,-0.58796,0.00016,23.89623]
[1779063010228,40.48,76905.11,0.0,-0.58796,0.00016,23.89623]
[1779063010325,40.48,76905.11,0.0,-0.58796,0.00016,23.89623]
[1779063010565,40.48,76905.11,0.0,-0.58796,0.00016,23.89623]
[1779063010775,40.48,76905.11,0.0,-0.58796,0.00016,23.89623]
[1779063010812,40.48,76905.11,0.0,-0.58796,0.00016,23.89623]
[1779063010920,40.48,76897.23,0.0,-0.58919,0.00016,23.87684]
[1779063011597,40.48,76897.23,0.0,-0.58919,0.00016,23.87684]
[1779063011695,40.48,76897.23,0.0,-0.58919,0.00016,23.87684]
[1779063011837,40.48,76897.23,0.0,-0.58919,0.00016,23.87684]
[1779063011869,40.48,76897.23,0.0,-0.58919,0.00016,23.87684]
[1779063011881,40.48,76890.47,0.0,-0.59025,0.00016,23.86004]
[1779063012922,40.48,76890.47,0.0,-0.59025,0.00016,23.86004]
[1779063012961,40.48,76890.47,0.0,-0.59025,0.00016,23.86004]
[1779063012997,40.48,76895.99,0.0,-0.58938,0.00016,23.87383]
[1779063013129,40.48,76895.99,0.0,-0.58938,0.00016,23.87383]
[1779063013393,40.48,76895.99,0.0,-0.58938,0.00016,23.87383]
[1779063013426,40.48,76895.99,0.0,-0.58938,0.00016,23.87383]
[1779063013474,40.48,76913.01,0.0,-0.58671,0.00016,23.91555]
[1779063014958,40.48,76913.01,0.0,-0.58671,0.00016,23.91555]
[1779063015019,40.48,76922.78,0.0,-0.58518,0.00016,23.93902]
[1779063015130,40.48,76922.78,0.0,-0.58518,0.00016,23.93902]
[1779063015339,40.48,76922.78,0.0,-0.58518,0.00016,23.93902]
[1779063015498,40.48,76922.78,0.0,-0.58518,0.00016,23.93902]
[1779063015591,40.48,76922.78,0.0,-0.58518,0.00016,23.93902]
[1779063015689,40.48,76938.81,0.0,-0.58267,0.00016,23.97675]
[1779063016144,40.48,76938.81,0.0,-0.58267,0.00016,23.97675]
[1779063017150,40.48,76955.9,0.0,-0.57998,0.00016,24.01594]
[1779063018158,40.48,76956.26,0.0,-0.57992,0.00016,24.01679]
[1779063020419,40.48,76952.83,0.0,-0.58046,0.00016,24.00905]
[1779063020933,40.48,76952.83,0.0,-0.58046,0.00016,24.00905]
[1779063020976,40.48,76936.81,0.0,-0.58297,0.00016,23.97221]
[1779063021119,40.48,76936.81,0.0,-0.58297,0.00016,23.97221]
[1779063021221,40.48,76936.81,0.0,-0.58297,0.00016,23.97221]
[1779063021463,40.48,76936.81,0.0,-0.58297,0.00016,23.97221]
[1779063021538,40.48,76936.81,0.0,-0.58297,0.00016,23.97221]
[1779063021611,40.48,76936.81,0.0,-0.58297,0.00016,23.97221]
[1779063021711,40.48,76936.81,0.0,-0.58297,0.00016,23.97221]
[1779063021745,40.48,76936.81,0.0,-0.58297,0.00016,23.97221]
[1779063021867,40.48,76936.81,0.0,-0.58297,0.00016,23.97221]
[1779063022026,40.48,76936.81,0.0,-0.58297,0.00016,23.97221]
[1779063022058,40.48,76936.81,0.0,-0.58297,0.00016,23.97221]
[1779063022089,40.48,76910.08,0.0,-0.58717,0.00016,23.90853]
[1779063022125,40.48,76910.08,0.0,-0.58717,0.00016,23.90853]
[1779063022154,40.48,76910.08,0.0,-0.58717,0.00016,23.90853]
[1779063022301,40.48,76910.08,0.0,-0.58717,0.00016,23.90853]
[1779063022343,40.48,76910.08,0.0,-0.58717,0.00016,23.90853]
[1779063022480,40.48,76910.08,0.0,-0.58717,0.00016,23.90853]
[1779063022540,40.48,76894.64,0.0,-0.58958,0.00016,23.87059]
[1779063023207,40.48,76894.29,0.0,-0.58964,0.00016,23.86973]
[1779063024211,40.48,76893.3,0.0,-0.58979,0.00016,23.86729]
[1779063026237,40.49,76888.03,0.0,-0.59061,0.00016,23.85418]
[1779063027236,40.49,76881.11,0.0,-0.59169,0.00016,23.83676]
[1779063029316,40.49,76882.84,0.0,-0.59142,0.00016,23.84119]
[1779063029758,40.49,76882.84,0.0,-0.59142,0.00016,23.84119]
[1779063029862,40.49,76882.84,0.0,-0.59142,0.00016,23.84119]
[1779063029907,40.49,76882.84,0.0,-0.59142,0.00016,23.84119]
[1779063029921,40.49,76882.84,0.0,-0.59142,0.00016,23.84119]
[1779063029978,40.49,76882.84,0.0,-0.59142,0.00016,23.84119]
[1779063029980,40.49,76882.84,0.0,-0.59142,0.00016,23.84119]
[1779063030011,40.49,76882.84,0.0,-0.59142,0.00016,23.84119]
[1779063030046,40.49,76881.11,0.0,-0.59168,0.00016,23.8369]
[1779063030189,40.49,76881.11,0.0,-0.59168,0.00016,23.8369]
[1779063030390,40.49,76881.11,0.0,-0.59168,0.00016,23.8369]
[1779063030427,40.49,76881.11,0.0,-0.59168,0.00016,23.8369]
[1779063030755,40.49,76873.76,0.0,-0.59283,0.00016,23.81822]
[1779063034296,40.5,76862.86,0.0,-0.59453,0.00016,23.78648]
[1779063035978,40.5,76862.86,0.0,-0.59453,0.00016,23.78648]
[1779063036093,40.5,76862.86,0.0,-0.59453,0.00016,23.78648]
[1779063036074,40.5,76876.14,0.0,-0.59245,0.00016,23.82078]
[1779063037131,40.5,76876.14,0.0,-0.59245,0.00016,23.82078]
[1779063036308,40.5,76876.23,0.0,-0.59244,0.00016,23.82101]
[1779063037176,40.5,76876.23,0.0,-0.59244,0.00016,23.82101]
[1779063037628,40.5,76874.23,0.0,-0.59275,0.00016,23.81595]
[1779063038239,40.5,76874.23,0.0,-0.59275,0.00016,23.81595]
[1779063039039,40.5,76886.28,0.0,-0.59086,0.00016,23.84659]
[1779063039386,40.5,76904.5,0.0,-0.58801,0.00016,23.8918]
[1779063041033,40.5,76904.5,0.0,-0.58801,0.00016,23.8918]
[1779063041103,40.5,76904.5,0.0,-0.58801,0.00016,23.8918]
[1779063041028,40.5,76917.47,0.0,-0.58597,0.00016,23.9233]
[1779063041180,40.5,76917.47,0.0,-0.58597,0.00016,23.9233]
[1779063041200,40.5,76917.47,0.0,-0.58597,0.00016,23.9233]
[1779063041223,40.5,76917.47,0.0,-0.58597,0.00016,23.9233]
[1779063041350,40.5,76917.47,0.0,-0.58597,0.00016,23.9233]
[1779063042911,40.5,76917.47,0.0,-0.58597,0.00016,23.9233]
[1779063042954,40.5,76917.47,0.0,-0.58597,0.00016,23.9233]
[1779063043115,40.5,76924.1,0.0,-0.58493,0.00016,23.93913]
[1779063044508,40.5,76924.1,0.0,-0.58493,0.00016,23.93913]
[1779063044617,40.5,76924.1,0.0,-0.58493,0.00016,23.93913]
[1779063044633,40.5,76924.1,0.0,-0.58493,0.00016,23.93913]
[1779063044671,40.5,76934.36,0.0,-0.58333,0.00016,23.96331]
[1779063045968,40.5,76934.36,0.0,-0.58333,0.00016,23.96331]
[1779063045999,40.5,76934.36,0.0,-0.58333,0.00016,23.96331]
[1779063046131,40.5,76931.91,0.0,-0.58371,0.00016,23.9576]
[1779063049128,40.51,76947.4,0.0,-0.58127,0.00016,23.99355]
[1779063052426,40.51,76940.89,0.0,-0.58229,0.00016,23.97861]
[1779063054187,40.51,76936.8,0.0,-0.58293,0.00016,23.96911]
[1779063054305,40.51,76936.8,0.0,-0.58293,0.00016,23.96911]
[1779063054449,40.51,76936.8,0.0,-0.58293,0.00016,23.96911]
[1779063054746,40.51,76936.8,0.0,-0.58293,0.00016,23.96911]
[1779063054868,40.51,76936.8,0.0,-0.58293,0.00016,23.96911]
[1779063055014,40.51,76936.8,0.0,-0.58293,0.00016,23.96911]
[1779063055034,40.51,76936.8,0.0,-0.58293,0.00016,23.96911]
[1779063055106,40.51,76923.43,0.0,-0.58503,0.00016,23.93766]
[1779063055863,40.51,76923.43,0.0,-0.58503,0.00016,23.93766]
[1779063055931,40.51,76923.43,0.0,-0.58503,0.00016,23.93766]
[1779063056048,40.51,76923.43,0.0,-0.58503,0.00016,23.93766]
[1779063056140,40.51,76899.74,0.0,-0.58874,0.00016,23.88028]
[1779063057466,40.51,76897.81,0.0,-0.58904,0.00016,23.87553]
[1779063058563,40.51,76897.81,0.0,-0.58904,0.00016,23.87553]
[1779063058585,40.51,76897.81,0.0,-0.58904,0.00016,23.87553]
[1779063058704,40.51,76897.81,0.0,-0.58904,0.00016,23.87553]
[1779063058805,40.51,76888.78,0.0,-0.59045,0.00016,23.85311]
[1779063059548,40.51,76888.78,0.0,-0.59045,0.00016,23.85311]
[1779063059597,40.51,76888.78,0.0,-0.59045,0.00016,23.85311]
[1779063059729,40.51,76881.99,0.0,-0.59151,0.00016,23.83605]
[1779063060476,40.51,76881.99,0.0,-0.59151,0.00016,23.83605]
[1779063060580,40.51,76881.99,0.0,-0.59151,0.00016,23.83605]
[1779063060842,40.51,76881.99,0.0,-0.59151,0.00016,23.83605]
[1779063060897,40.51,76881.99,0.0,-0.59151,0.00016,23.83605]
[1779063060931,40.51,76881.99,0.0,-0.59151,0.00016,23.83605]
[1779063060962,40.51,76874.34,0.0,-0.5927,0.00016,23.8166]
[1779063061367,40.51,76874.34,0.0,-0.5927,0.00016,23.8166]
[1779063061772,40.51,76874.34,0.0,-0.5927,0.00016,23.8166]
[1779063061976,40.51,76874.34,0.0,-0.5927,0.00016,23.8166]
[1779063062023,40.51,76874.34,0.0,-0.5927,0.00016,23.8166]
[1779063062077,40.51,76860.15,0.0,-0.59491,0.00016,23.78004]
[1779063062261,40.51,76860.15,0.0,-0.59491,0.00016,23.78004]
[1779063062402,40.51,76860.15,0.0,-0.59491,0.00016,23.78004]
[1779063062537,40.51,76860.15,0.0,-0.59491,0.00016,23.78004]
[1779063062664,40.51,76860.15,0.0,-0.59491,0.00016,23.78004]
[1779063062857,40.51,76860.15,0.0,-0.59491,0.00016,23.78004]
[1779063062872,40.51,76860.98,0.0,-0.59478,0.00016,23.7822]
[1779063063539,40.51,76860.98,0.0,-0.59478,0.00016,23.78226]
[1779063064317,40.51,76860.98,0.0,-0.59478,0.00016,23.78226]
[1779063064694,40.51,76860.98,0.0,-0.59478,0.00016,23.78226]
[1779063064777,40.51,76860.98,0.0,-0.59478,0.00016,23.78226]
[1779063064919,40.51,76878.53,0.0,-0.59204,0.00016,23.82746]
[1779063065580,40.51,76878.53,0.0,-0.59204,0.00016,23.82746]
[1779063065682,40.52,76871.94,0.0,-0.59306,0.00016,23.81068]
[1779063067913,40.52,76871.94,0.0,-0.59306,0.00016,23.81071]
[1779063067965,40.52,76871.94,0.0,-0.59306,0.00016,23.81071]
[1779063067974,40.52,76862.6,0.0,-0.59451,0.00016,23.78669]
[1779063068912,40.52,76862.6,0.0,-0.59451,0.00016,23.78669]
[1779063068920,40.52,76862.6,0.0,-0.59451,0.00016,23.78669]
[1779063068986,40.52,76862.6,0.0,-0.59451,0.00016,23.78669]
[1779063069167,40.52,76862.6,0.0,-0.59451,0.00016,23.78669]
[1779063069025,40.52,76861.65,0.0,-0.59466,0.00016,23.78427]
[1779063069802,40.52,76861.65,0.0,-0.59466,0.00016,23.78427]
[1779063069955,40.52,76861.65,0.0,-0.59466,0.00016,23.78427]
[1779063069961,40.52,76875.46,0.0,-0.5925,0.00016,23.8199]
[1779063071055,40.52,76888.14,0.0,-0.59052,0.00016,23.85199]
[1779063072611,40.52,76893.07,0.0,-0.58974,0.00016,23.86431]
[1779063075219,40.52,76892.37,0.0,-0.58985,0.00016,23.8626]
[1779063075315,40.52,76892.37,0.0,-0.58985,0.00016,23.8626]
[1779063075461,40.52,76892.37,0.0,-0.58985,0.00016,23.8626]
[1779063075557,40.52,76892.37,0.0,-0.58985,0.00016,23.8626]
[1779063075562,40.52,76892.37,0.0,-0.58985,0.00016,23.8626]
[1779063075659,40.52,76909.88,0.0,-0.58711,0.00016,23.90564]
[1779063077646,40.53,76917.43,0.0,-0.58593,0.00016,23.9239]
[1779063078227,40.53,76917.43,0.0,-0.58593,0.00016,23.9239]
[1779063078267,40.53,76917.43,0.0,-0.58593,0.00016,23.9239]
[1779063078928,40.53,76917.43,0.0,-0.58593,0.00016,23.9239]
[1779063078972,40.53,76917.43,0.0,-0.58593,0.00016,23.9239]
[1779063078985,40.52,76908.52,0.0,-0.58732,0.00016,23.90238]
[1779063079291,40.52,76908.52,0.0,-0.58732,0.00016,23.90238]
[1779063079313,40.52,76908.52,0.0,-0.58732,0.00016,23.90238]
[1779063079371,40.52,76908.52,0.0,-0.58732,0.00016,23.90238]
[1779063079482,40.52,76908.52,0.0,-0.58732,0.00016,23.90238]
[1779063079661,40.52,76907.6,0.0,-0.58747,0.00016,23.90014]
[1779063080326,40.52,76907.6,0.0,-0.58747,0.00016,23.90014]
[1779063080372,40.52,76907.6,0.0,-0.58747,0.00016,23.90014]
[1779063080701,40.52,76907.6,0.0,-0.58747,0.00016,23.90014]
[1779063081129,40.53,76890.67,0.0,-0.59011,0.00016,23.85843]
[1779063082684,40.53,76896.87,0.0,-0.58914,0.00016,23.87386]
[1779063083690,40.53,76908.53,0.0,-0.58732,0.00016,23.90246]
[1779063084698,40.53,76914.53,0.0,-0.58638,0.00016,23.91698]
[1779063086029,40.53,76914.53,0.0,-0.58638,0.00016,23.91698]
[1779063086128,40.53,76925.91,0.0,-0.5846,0.00016,23.94415]
[1779063087671,40.53,76925.91,0.0,-0.5846,0.00016,23.94415]
[1779063087997,40.53,76925.91,0.0,-0.5846,0.00016,23.94415]
[1779063088112,40.53,76925.91,0.0,-0.5846,0.00016,23.94415]
[1779063088178,40.53,76936.63,0.0,-0.58291,0.00016,23.96932]
[1779063088239,40.53,76936.63,0.0,-0.58291,0.00016,23.96932]
[1779063088341,40.53,76936.63,0.0,-0.58291,0.00016,23.96932]
[1779063088370,40.53,76936.63,0.0,-0.58291,0.00016,23.96932]
[1779063088456,40.53,76936.63,0.0,-0.58291,0.00016,23.96932]
[1779063088590,40.53,76936.63,0.0,-0.58291,0.00016,23.96932]
[1779063088736,40.53,76936.63,0.0,-0.58291,0.00016,23.96932]
[1779063088834,40.53,76925.56,0.0,-0.58465,0.00016,23.94332]
[1779063089717,40.53,76925.56,0.0,-0.58465,0.00016,23.94332]
[1779063089755,40.53,76925.56,0.0,-0.58465,0.00016,23.94332]
[1779063089919,40.53,76923.26,0.0,-0.58501,0.00016,23.93785]
[1779063093169,40.53,76929.61,0.0,-0.58403,0.00016,23.94915]
[1779063095781,40.53,76934.57,0.0,-0.58325,0.00016,23.96079]
[1779063097191,40.53,76934.57,0.0,-0.58325,0.00016,23.96079]
[1779063097260,40.53,76934.16,0.0,-0.58331,0.00016,23.95984]
[1779063097796,40.53,76935.17,0.0,-0.58315,0.00016,23.9622]
[1779063098803,40.53,76943.43,0.0,-0.58186,0.00016,23.98136]
[1779063099811,40.53,76947.22,0.0,-0.58126,0.00016,23.99007]
[1779063101000,40.53,76947.22,0.0,-0.58126,0.00016,23.99007]
[1779063101067,40.53,76955.84,0.0,-0.57991,0.00016,24.00969]
[1779063101762,40.53,76955.84,0.0,-0.57991,0.00016,24.00969]
[1779063103019,40.53,76955.84,0.0,-0.5799,0.00016,24.00972]
[1779063103162,40.53,76955.84,0.0,-0.5799,0.00016,24.00972]
[1779063103206,40.53,76973.67,0.0,-0.5771,0.00016,24.04942]
[1779063104850,40.53,76977.89,0.0,-0.57643,0.00016,24.05865]
[1779063105854,40.53,76982.71,0.0,-0.57567,0.00016,24.06911]
[1779063106285,40.53,76982.71,0.0,-0.57567,0.00016,24.06911]
[1779063106351,40.53,76982.71,0.0,-0.57567,0.00016,24.06911]
[1779063107199,40.53,76992.55,0.0,-0.57412,0.00016,24.09017]
[1779063107326,40.53,76992.55,0.0,-0.57412,0.00016,24.09017]
[1779063107879,40.53,76992.55,0.0,-0.57412,0.00016,24.09017]
[1779063108892,40.54,76998.82,0.0,-0.57314,0.00016,24.1034]
[1779063109886,40.54,77002.55,0.0,-0.57255,0.00016,24.1112]
[1779063110905,40.54,77007.16,0.0,-0.57182,0.00016,24.12076]
[1779063112903,40.54,77017.54,0.0,-0.57018,0.00016,24.14203]
[1779063113821,40.54,77017.54,0.0,-0.57018,0.00016,24.14203]
[1779063115397,40.54,77020.42,0.0,-0.56973,0.00016,24.14783]
[1779063115988,40.54,77020.42,0.0,-0.56973,0.00016,24.14783]
[1779063115989,40.54,77032.08,0.0,-0.56789,0.00016,24.17108]
[1779063117936,40.53,77034.67,0.0,-0.56749,0.00016,24.17614]
[1779063120966,40.53,77028.24,0.0,-0.56851,0.00016,24.16339]
[1779063121973,40.53,77023.87,0.0,-0.5692,0.00016,24.15466]
[1779063123987,40.53,77033.62,0.0,-0.56766,0.00016,24.17399]
[1779063126045,40.53,77030.91,0.0,-0.56809,0.00016,24.16862]
[1779063126592,40.53,77030.91,0.0,-0.56809,0.00016,24.16862]
[1779063126654,40.53,77030.91,0.0,-0.56809,0.00016,24.16862]
[1779063127042,40.53,77016.96,0.0,-0.57029,0.00016,24.14065]
[1779063128049,40.53,77009.29,0.0,-0.5715,0.00016,24.12497]
[1779063130067,40.53,77003.84,0.0,-0.57236,0.00016,24.11371]
[1779063131098,40.53,76997.38,0.0,-0.57338,0.00016,24.10021]
[1779063132026,40.53,76997.38,0.0,-0.57338,0.00016,24.10021]
[1779063132118,40.53,76993.22,0.0,-0.57403,0.00016,24.09144]
[1779063133359,40.53,76993.22,0.0,-0.57403,0.00016,24.09145]
[1779063133425,40.53,76993.22,0.0,-0.57403,0.00016,24.09145]
[1779063134092,40.53,76984.92,0.0,-0.57534,0.00016,24.07375]
[1779063135099,40.53,76980.59,0.0,-0.57602,0.00016,24.06443]
[1779063135490,40.53,76980.59,0.0,-0.57602,0.00016,24.06443]
[1779063136122,40.53,76967.7,0.0,-0.57804,0.00016,24.03621]
[1779063137117,40.53,76968.41,0.0,-0.57793,0.00016,24.03779]
[1779063138125,40.53,76978.64,0.0,-0.57632,0.00016,24.06022]
[1779063139039,40.53,76978.64,0.0,-0.57632,0.00016,24.06022]
[1779063139134,40.53,76978.64,0.0,-0.57632,0.00016,24.06022]
[1779063139212,40.53,76985.12,0.0,-0.5753,0.00016,24.07422]
[1779063139622,40.53,76985.12,0.0,-0.5753,0.00016,24.07422]
[1779063139627,40.53,76985.12,0.0,-0.5753,0.00016,24.07422]
[1779063140139,40.53,76985.12,0.0,-0.5753,0.00016,24.07422]
[1779063141146,40.53,76999.38,0.0,-0.57306,0.00016,24.10449]
[1779063142153,40.53,77004.18,0.0,-0.5723,0.00016,24.1145]
[1779063145174,40.53,77005.28,0.0,-0.57213,0.00016,24.11677]
[1779063145963,40.53,77005.28,0.0,-0.57213,0.00016,24.11677]
[1779063146020,40.53,77005.28,0.0,-0.57213,0.00016,24.11677]
[1779063146239,40.53,77003.98,0.0,-0.57233,0.00016,24.11407]
[1779063151217,40.53,77008.07,0.0,-0.5717,0.00016,24.11879]
[1779063154237,40.53,77012.41,0.0,-0.57102,0.00016,24.12771]
[1779063157262,40.53,77003.97,0.0,-0.57235,0.00016,24.11032]
[1779063158193,40.53,77003.97,0.0,-0.57235,0.00016,24.11032]
[1779063158269,40.53,76996.09,0.0,-0.57359,0.00016,24.09383]
[1779063160283,40.53,76991.7,0.0,-0.57427,0.00016,24.08458]
[1779063160748,40.53,76991.7,0.0,-0.57427,0.00016,24.08458]
[1779063163008,40.53,76991.68,0.0,-0.57427,0.00016,24.08458]
[1779063168340,40.54,76993.85,0.0,-0.57392,0.00016,24.08929]
[1779063173375,40.54,76995.74,0.0,-0.57362,0.00016,24.09337]
[1779063174382,40.54,77003.15,0.0,-0.57245,0.00016,24.1089]
[1779063176397,40.54,77006.18,0.0,-0.57197,0.00016,24.1152]
[1779063180141,40.55,76998.44,0.0,-0.57319,0.00016,24.09912]
[1779063180901,40.55,76998.44,0.0,-0.57319,0.00016,24.09912]
[1779063181183,40.55,76998.44,0.0,-0.57319,0.00016,24.09912]
[1779063181205,40.55,76994.34,0.0,-0.57383,0.00016,24.0905]
[1779063181373,40.55,76994.34,0.0,-0.57383,0.00016,24.0905]
[1779063181379,40.55,76994.34,0.0,-0.57383,0.00016,24.0905]
[1779063181487,40.55,76994.34,0.0,-0.57383,0.00016,24.0905]
[1779063181546,40.55,76994.34,0.0,-0.57383,0.00016,24.0905]
[1779063181741,40.55,76994.34,0.0,-0.57383,0.00016,24.0905]
[1779063181828,40.55,76994.34,0.0,-0.57383,0.00016,24.0905]
[1779063181946,40.55,76994.34,0.0,-0.57383,0.00016,24.0905]
[1779063181994,40.55,76976.52,0.0,-0.57664,0.00016,24.05222]
[1779063183452,40.55,76958.58,0.0,-0.57945,0.00016,24.01257]
[1779063184852,40.55,76958.58,0.0,-0.57945,0.00016,24.01257]
[1779063184897,40.55,76958.58,0.0,-0.57945,0.00016,24.01257]
[1779063184933,40.55,76959.77,0.0,-0.57926,0.00016,24.01529]
[1779063186975,40.55,76959.77,0.0,-0.57926,0.00016,24.01529]
[1779063187299,40.55,76959.77,0.0,-0.57926,0.00016,24.01529]
[1779063187179,40.55,76952.55,0.0,-0.5804,0.00016,23.99897]
[1779063188492,40.55,76941.29,0.0,-0.58216,0.00016,23.97323]
[1779063190129,40.55,76941.29,0.0,-0.58216,0.00016,23.97323]
[1779063190174,40.55,76941.38,0.0,-0.58215,0.00016,23.97342]
[1779063191307,40.55,76945.87,0.0,-0.58145,0.00016,23.98376]
[1779063192027,40.55,76945.87,0.0,-0.58145,0.00016,23.98376]
[1779063192179,40.55,76945.87,0.0,-0.58145,0.00016,23.98376]
[1779063192228,40.55,76958.84,0.0,-0.57941,0.00016,24.01316]
[1779063192590,40.55,76958.84,0.0,-0.57941,0.00016,24.01316]
[1779063192739,40.55,76958.84,0.0,-0.57941,0.00016,24.01316]
[1779063193183,40.55,76958.84,0.0,-0.57941,0.00016,24.01316]
[1779063193246,40.55,76970.87,0.0,-0.57752,0.00016,24.0399]
[1779063193410,40.55,76970.87,0.0,-0.57752,0.00016,24.0399]
[1779063193449,40.55,76970.87,0.0,-0.57752,0.00016,24.0399]
[1779063193530,40.55,76970.87,0.0,-0.57752,0.00016,24.0399]
[1779063194476,40.55,76970.87,0.0,-0.57752,0.00016,24.0399]
[1779063194571,40.55,76970.87,0.0,-0.57752,0.00016,24.0399]
[1779063195043,40.55,76970.87,0.0,-0.57752,0.00016,24.0399]
[1779063195077,40.55,76970.87,0.0,-0.57752,0.00016,24.0399]
[1779063195090,40.55,77002.01,0.0,-0.57262,0.00016,24.1066]
[1779063196551,40.55,77009.68,0.0,-0.57141,0.00016,24.12248]
[1779063198001,40.55,77009.68,0.0,-0.57141,0.00016,24.12248]
[1779063198049,40.55,77009.68,0.0,-0.57141,0.00016,24.12248]
[1779063198102,40.55,77011.67,0.0,-0.5711,0.00016,24.12657]
[1779063200576,40.55,77020.82,0.0,-0.56966,0.00016,24.14515]
[1779063201787,40.55,77020.82,0.0,-0.56966,0.00016,24.14515]
[1779063201876,40.55,77020.82,0.0,-0.56966,0.00016,24.14515]
[1779063202093,40.55,77018.01,0.0,-0.5701,0.00016,24.13946]
[1779063203394,40.55,77018.01,0.0,-0.5701,0.00016,24.13946]
[1779063203497,40.55,77018.01,0.0,-0.5701,0.00016,24.13946]
[1779063203581,40.55,77018.01,0.0,-0.5701,0.00016,24.13946]
[1779063203752,40.55,77018.01,0.0,-0.5701,0.00016,24.13946]
[1779063203904,40.55,77018.01,0.0,-0.5701,0.00016,24.13946]
[1779063204053,40.55,77018.01,0.0,-0.5701,0.00016,24.13946]
[1779063204125,40.55,77011.31,0.0,-0.57116,0.00016,24.1258]
[1779063206620,40.55,77001.07,0.0,-0.57277,0.00016,24.10463]
[1779063208751,40.55,77004.54,0.0,-0.57222,0.00016,24.11186]
[1779063208795,40.55,77004.54,0.0,-0.57222,0.00016,24.11186]
[1779063209061,40.55,77009.16,0.0,-0.5715,0.00016,24.12141]
[1779063209500,40.55,77009.16,0.0,-0.5715,0.00016,24.12141]
[1779063211947,40.55,77009.37,0.0,-0.57146,0.00016,24.12186]
[1779063212025,40.55,77008.72,0.0,-0.57158,0.00016,24.11678]
[1779063215684,40.55,77014.56,0.0,-0.57066,0.00016,24.12874]
[1779063216691,40.55,77019.6,0.0,-0.56986,0.00016,24.13895]
[1779063222233,40.55,77018.24,0.0,-0.57008,0.00016,24.13617]
[1779063227472,40.54,77019.02,0.0,-0.56996,0.00016,24.13771]
[1779063232803,40.54,77018.97,0.0,-0.56997,0.00016,24.13759]
[1779063236289,40.54,77020.37,0.0,-0.56975,0.00016,24.14041]
[1779063236344,40.54,77020.37,0.0,-0.56975,0.00016,24.14041]
[1779063236294,40.54,77025.39,0.0,-0.56896,0.00016,24.15048]
[1779063242379,40.54,77022.17,0.0,-0.56947,0.00016,24.14399]
[1779063243880,40.54,77026.46,0.0,-0.56879,0.00016,24.15257]
[1779063244887,40.54,77034.59,0.0,-0.56751,0.00016,24.16865]
[1779063246901,40.54,77035.26,0.0,-0.56741,0.00016,24.16994]
[1779063251375,40.54,77038.28,0.0,-0.56694,0.00016,24.17581]
[1779063251877,40.54,77042.2,0.0,-0.56632,0.00016,24.18341]
[1779063251900,40.54,77042.2,0.0,-0.56632,0.00016,24.18341]
[1779063251966,40.54,77042.2,0.0,-0.56632,0.00016,24.18341]
[1779063252067,40.54,77048.75,0.0,-0.56528,0.00016,24.19598]
[1779063252860,40.54,77048.75,0.0,-0.56528,0.00016,24.19598]
[1779063252960,40.54,77055.27,0.0,-0.56426,0.00016,24.20834]
[1779063253464,40.54,77055.27,0.0,-0.56426,0.00016,24.20834]
[1779063253751,40.54,77055.27,0.0,-0.56426,0.00016,24.20834]
[1779063253811,40.54,77055.27,0.0,-0.56426,0.00016,24.20834]
[1779063253953,40.53,77055.27,0.0,-0.56426,0.00016,24.20832]
[1779063254956,40.53,77060.79,0.0,-0.56339,0.00016,24.21868]
[1779063255856,40.53,77060.79,0.0,-0.56339,0.00016,24.21868]
[1779063255883,40.53,77060.79,0.0,-0.56339,0.00016,24.21868]
[1779063255964,40.53,77059.39,0.0,-0.56361,0.00016,24.21606]
[1779063257982,40.53,77053.24,0.0,-0.56458,0.00016,24.20447]
[1779063260999,40.53,77060.56,0.0,-0.56343,0.00016,24.2182]
[1779063261788,40.53,77060.56,0.0,-0.56343,0.00016,24.2182]
[1779063263014,40.53,77066.9,0.0,-0.56243,0.00016,24.22995]
[1779063265422,40.53,77065.3,0.0,-0.56268,0.00016,24.22698]
[1779063268576,40.53,77068.39,0.0,-0.56219,0.00016,24.23265]
[1779063270063,40.53,77075.36,0.0,-0.56109,0.00016,24.24534]
[1779063271070,40.53,77087.73,0.0,-0.55914,0.00016,24.26374]
[1779063272355,40.53,77091.34,0.0,-0.55857,0.00016,24.27008]
[1779063273178,40.53,77091.34,0.0,-0.55857,0.00016,24.27008]
[1779063273301,40.53,77091.34,0.0,-0.55857,0.00016,24.27008]
[1779063273306,40.53,77091.34,0.0,-0.55857,0.00016,24.27008]
[1779063273321,40.53,77091.34,0.0,-0.55857,0.00016,24.27008]
[1779063273402,40.53,77097.29,0.0,-0.55763,0.00016,24.28043]
[1779063275052,40.53,77097.29,0.0,-0.55763,0.00016,24.28044]
[1779063275139,40.53,77097.29,0.0,-0.55763,0.00016,24.28044]
[1779063275224,40.53,77097.29,0.0,-0.55763,0.00016,24.28044]
[1779063275323,40.53,77097.29,0.0,-0.55763,0.00016,24.28044]
[1779063275419,40.53,77123.82,0.0,-0.55342,0.00016,24.32492]
[1779063276106,40.53,77123.82,0.0,-0.55342,0.00016,24.32492]
[1779063277112,40.53,77131.9,0.0,-0.55214,0.00016,24.33792]
[1779063279127,40.53,77131.18,0.0,-0.55226,0.00016,24.33675]
[1779063280134,40.53,77137.82,0.0,-0.55121,0.00016,24.34726]
[1779063281228,40.53,77142.35,0.0,-0.55049,0.00016,24.35433]
[1779063285383,40.52,77146.7,0.0,-0.54981,0.00016,24.36101]
[1779063286175,40.52,77141.95,0.0,-0.55057,0.00016,24.35362]
[1779063287249,40.52,77147.26,0.0,-0.54973,0.00016,24.36181]
[1779063288784,40.52,77147.26,0.0,-0.54973,0.00016,24.3618]
[1779063289196,40.52,77149.94,0.0,-0.54931,0.00016,24.36589]
[1779063292219,40.51,77139.24,0.0,-0.55101,0.00016,24.34927]
[1779063294810,40.51,77139.42,0.0,-0.55099,0.00016,24.34953]
[1779063299013,40.5,77139.3,0.0,-0.55101,0.00016,24.34928]
[1779063299443,40.5,77144.42,0.0,-0.5502,0.00016,24.35724]
[1779063300370,40.5,77151.19,0.0,-0.54913,0.00016,24.36763]
[1779063300678,40.5,77151.19,0.0,-0.54913,0.00016,24.36763]
[1779063300711,40.5,77151.19,0.0,-0.54913,0.00016,24.36763]
[1779063302194,40.5,77151.19,0.0,-0.54913,0.00016,24.36761]
[1779063302863,40.5,77148.31,0.0,-0.54959,0.00016,24.36319]
[1779063303078,40.5,77148.31,0.0,-0.54959,0.00016,24.36319]
[1779063303322,40.5,77153.05,0.0,-0.54884,0.00016,24.3704]
[1779063304330,40.49,77161.75,0.0,-0.54746,0.00016,24.38342]
[1779063304613,40.49,77161.75,0.0,-0.54746,0.00016,24.38342]
[1779063304857,40.49,77161.75,0.0,-0.54746,0.00016,24.38342]
[1779063304909,40.49,77161.75,0.0,-0.54746,0.00016,24.38342]
[1779063304918,40.49,77161.75,0.0,-0.54746,0.00016,24.38342]
[1779063305006,40.49,77161.75,0.0,-0.54746,0.00016,24.38342]
[1779063305336,40.49,77157.63,0.0,-0.54812,0.00016,24.37726]
[1779063307351,40.49,77149.99,0.0,-0.54934,0.00016,24.36566]
[1779063309119,40.49,77145.97,0.0,-0.54998,0.00016,24.35947]
[1779063309365,40.49,77143.05,0.0,-0.55044,0.00016,24.35493]
[1779063310222,40.49,77143.05,0.0,-0.55044,0.00016,24.35493]
[1779063310382,40.49,77143.05,0.0,-0.55044,0.00016,24.35493]
[1779063310421,40.48,77155.81,0.0,-0.54842,0.00016,24.37444]
[1779063312386,40.48,77161.0,0.0,-0.5476,0.00016,24.38217]
[1779063314033,40.48,77158.85,0.0,-0.54794,0.00016,24.37895]
[1779063314073,40.48,77158.85,0.0,-0.54794,0.00016,24.37895]
[1779063314236,40.48,77158.85,0.0,-0.54794,0.00016,24.37895]
[1779063314399,40.48,77162.5,0.0,-0.54737,0.00016,24.38436]
[1779063317614,40.47,77165.46,0.0,-0.5469,0.00016,24.38868]
[1779063317630,40.47,77165.46,0.0,-0.5469,0.00016,24.38868]
[1779063317694,40.47,77165.46,0.0,-0.5469,0.00016,24.38868]
[1779063317913,40.47,77165.46,0.0,-0.5469,0.00016,24.38868]
[1779063318429,40.47,77167.88,0.0,-0.54652,0.00016,24.39221]
[1779063319442,40.47,77173.22,0.0,-0.54567,0.00016,24.39994]
[1779063319501,40.47,77173.22,0.0,-0.54567,0.00016,24.39994]
[1779063319597,40.47,77173.22,0.0,-0.54567,0.00016,24.39994]
[1779063319625,40.47,77173.22,0.0,-0.54567,0.00016,24.39994]
[1779063319689,40.47,77173.22,0.0,-0.54567,0.00016,24.39994]
[1779063320442,40.47,77168.52,0.0,-0.54642,0.00016,24.39312]
[1779063322455,40.47,77175.53,0.0,-0.54531,0.00016,24.40322]
[1779063324470,40.46,77177.16,0.0,-0.54505,0.00016,24.40552]
[1779063325188,40.46,77177.16,0.0,-0.54505,0.00016,24.40552]
[1779063325478,40.46,77172.49,0.0,-0.5458,0.00016,24.3988]
[1779063326486,40.45,77153.58,0.0,-0.54882,0.00016,24.37071]
[1779063327491,40.45,77140.52,0.0,-0.5509,0.00016,24.35055]
[1779063329464,40.45,77140.52,0.0,-0.5509,0.00016,24.35055]
[1779063328498,40.45,77137.37,0.0,-0.5514,0.00016,24.34558]
[1779063329537,40.45,77137.37,0.0,-0.5514,0.00016,24.34558]
[1779063329863,40.45,77137.37,0.0,-0.5514,0.00016,24.34558]
[1779063330037,40.45,77137.37,0.0,-0.5514,0.00016,24.34558]
[1779063330098,40.45,77137.37,0.0,-0.5514,0.00016,24.34558]
[1779063330462,40.45,77137.37,0.0,-0.5514,0.00016,24.34558]
[1779063330342,40.45,77136.8,0.0,-0.5515,0.00016,24.34465]
[1779063331033,40.45,77136.8,0.0,-0.5515,0.00016,24.34465]
[1779063331106,40.45,77118.64,0.0,-0.55439,0.00016,24.31156]
[1779063332028,40.45,77118.64,0.0,-0.55439,0.00016,24.31156]
[1779063332130,40.45,77104.14,0.0,-0.5567,0.00016,24.28719]
[1779063332978,40.45,77104.14,0.0,-0.5567,0.00016,24.28719]
[1779063333020,40.45,77104.14,0.0,-0.5567,0.00016,24.28719]
[1779063333153,40.45,77104.14,0.0,-0.5567,0.00016,24.28719]
[1779063333243,40.45,77106.95,0.0,-0.55625,0.00016,24.29196]
[1779063335548,40.44,77114.83,0.0,-0.555,0.00016,24.30519]
[1779063336555,40.44,77122.87,0.0,-0.55373,0.00016,24.31846]
[1779063338491,40.44,77122.87,0.0,-0.55373,0.00016,24.31846]
[1779063338282,40.44,77126.56,0.0,-0.55315,0.00016,24.32443]
[1779063338618,40.44,77126.56,0.0,-0.55315,0.00016,24.32443]
[1779063338882,40.44,77126.56,0.0,-0.55315,0.00016,24.32443]
[1779063338971,40.44,77126.56,0.0,-0.55315,0.00016,24.32443]
[1779063339075,40.44,77126.56,0.0,-0.55315,0.00016,24.32443]
[1779063339327,40.44,77126.56,0.0,-0.55315,0.00016,24.32443]
[1779063339480,40.44,77134.43,0.0,-0.5519,0.00016,24.33706]
[1779063340556,40.44,77134.43,0.0,-0.5519,0.00016,24.33706]
[1779063341070,40.44,77134.43,0.0,-0.5519,0.00016,24.33706]
[1779063341139,40.44,77121.17,0.0,-0.55401,0.00016,24.31562]
[1779063343135,40.44,77111.57,0.0,-0.55553,0.00016,24.29966]
[1779063344822,40.44,77111.57,0.0,-0.55553,0.00016,24.29966]
[1779063344843,40.44,77103.17,0.0,-0.55687,0.00016,24.28542]
[1779063350152,40.44,77099.59,0.0,-0.55743,0.00016,24.27928]
[1779063351476,40.44,77100.72,0.0,-0.55725,0.00016,24.28123]
[1779063351663,40.44,77109.39,0.0,-0.55588,0.00016,24.29601]
[1779063353287,40.44,77109.39,0.0,-0.55588,0.00016,24.29601]
[1779063353315,40.44,77109.39,0.0,-0.55588,0.00016,24.29601]
[1779063353391,40.44,77114.74,0.0,-0.55503,0.00016,24.30498]
[1779063353750,40.44,77114.74,0.0,-0.55503,0.00016,24.30498]
[1779063353930,40.44,77114.74,0.0,-0.55503,0.00016,24.30498]
[1779063354117,40.44,77114.74,0.0,-0.55503,0.00016,24.30498]
[1779063354452,40.44,77114.74,0.0,-0.55503,0.00016,24.30498]
[1779063354321,40.44,77131.36,0.0,-0.55239,0.00016,24.33216]
[1779063354773,40.44,77131.36,0.0,-0.55239,0.00016,24.33216]
[1779063354903,40.44,77131.36,0.0,-0.55239,0.00016,24.33216]
[1779063355067,40.44,77131.36,0.0,-0.55239,0.00016,24.33216]
[1779063355210,40.44,77144.53,0.0,-0.55029,0.00016,24.35293]
[1779063356697,40.44,77159.77,0.0,-0.54787,0.00016,24.37613]
[1779063357705,40.44,77163.57,0.0,-0.54727,0.00016,24.38177]
[1779063358619,40.44,77163.57,0.0,-0.54727,0.00016,24.38177]
[1779063358647,40.44,77163.57,0.0,-0.54727,0.00016,24.38177]
[1779063358757,40.43,77165.67,0.0,-0.54694,0.00016,24.38485]
[1779063360410,40.43,77158.12,0.0,-0.54814,0.00016,24.37359]
[1779063362446,40.43,77158.12,0.0,-0.54814,0.00016,24.37359]
[1779063362477,40.43,77158.12,0.0,-0.54814,0.00016,24.37359]
[1779063362487,40.43,77145.37,0.0,-0.55018,0.00016,24.35411]
[1779063364759,40.42,77159.44,0.0,-0.54794,0.00016,24.37551]
[1779063365766,40.42,77163.0,0.0,-0.54738,0.00016,24.38079]
[1779063367831,40.42,77164.44,0.0,-0.54715,0.00016,24.38291]
[1779063369819,40.42,77166.95,0.0,-0.54675,0.00016,24.38657]
[1779063374813,40.41,77167.32,0.0,-0.54671,0.00016,24.38703]
[1779063376862,40.41,77173.38,0.0,-0.54575,0.00016,24.39579]
[1779063377851,40.4,77176.79,0.0,-0.54521,0.00016,24.40068]
[1779063379866,40.4,77171.43,0.0,-0.54606,0.00016,24.39293]
[1779063381880,40.4,77165.79,0.0,-0.54697,0.00016,24.38465]
[1779063386915,40.39,77169.27,0.0,-0.54643,0.00016,24.38966]
[1779063391148,40.38,77161.48,0.0,-0.54769,0.00016,24.37437]
[1779063395978,40.38,77171.24,0.0,-0.54614,0.00016,24.3887]
[1779063400013,40.38,77176.09,0.0,-0.54537,0.00016,24.39569]
[1779063400789,40.38,77176.09,0.0,-0.54537,0.00016,24.39569]
[1779063402611,40.38,77181.86,0.0,-0.54445,0.00016,24.40389]
[1779063402642,40.38,77181.86,0.0,-0.54445,0.00016,24.40389]
[1779063402717,40.38,77181.86,0.0,-0.54445,0.00016,24.40389]
[1779063402881,40.38,77181.86,0.0,-0.54445,0.00016,24.40389]
[1779063403049,40.38,77181.86,0.0,-0.54445,0.00016,24.40389]
[1779063403367,40.38,77195.46,0.0,-0.54228,0.00016,24.42274]
[1779063405041,40.37,77199.86,0.0,-0.54158,0.00016,24.42867]
[1779063406050,40.37,77205.21,0.0,-0.54073,0.00016,24.43579]
[1779063408972,40.37,77208.98,0.0,-0.54013,0.00016,24.44073]
[1779063409084,40.37,77208.98,0.0,-0.54013,0.00016,24.44073]
[1779063409269,40.37,77216.59,0.0,-0.53891,0.00016,24.45055]
[1779063410218,40.37,77216.59,0.0,-0.53891,0.00016,24.45055]
[1779063410322,40.37,77216.59,0.0,-0.53891,0.00016,24.45055]
[1779063410358,40.37,77216.59,0.0,-0.53891,0.00016,24.45055]
[1779063410423,40.37,77216.59,0.0,-0.53891,0.00016,24.45055]
[1779063410424,40.36,77222.41,0.0,-0.53799,0.00016,24.45786]
[1779063410681,40.36,77222.41,0.0,-0.53799,0.00016,24.45786]
[1779063411293,40.35,77235.38,0.0,-0.53593,0.00016,24.47374]
[1779063413423,40.35,77255.53,0.0,-0.53272,0.00016,24.49721]
[1779063414106,40.35,77255.53,0.0,-0.53272,0.00016,24.49719]
[1779063417129,40.33,77257.62,0.0,-0.5324,0.00016,24.49944]
[1779063419528,40.29,77241.4,0.0,-0.53504,0.00016,24.48054]
[1779063420150,40.27,77241.4,0.0,-0.53506,0.00016,24.48042]
[1779063422920,40.24,77240.09,0.0,-0.53531,0.00016,24.47866]
[1779063422963,40.24,77240.09,0.0,-0.53531,0.00016,24.47866]
[1779063423177,40.24,77240.09,0.0,-0.53531,0.00016,24.47866]
[1779063423392,40.24,77240.09,0.0,-0.53531,0.00016,24.47866]
[1779063423468,40.24,77218.83,0.0,-0.53872,0.00016,24.45241]
[1779063425189,40.22,77207.68,0.0,-0.54053,0.00016,24.43782]
[1779063426193,40.22,77205.0,0.0,-0.54096,0.00016,24.43426]
[1779063426763,40.22,77205.0,0.0,-0.54096,0.00016,24.43426]
[1779063428149,40.22,77208.59,0.0,-0.54038,0.00016,24.43901]
[1779063428239,40.22,77208.59,0.0,-0.54038,0.00016,24.43901]
[1779063428344,40.22,77200.58,0.0,-0.54167,0.00016,24.42833]
[1779063430219,40.22,77202.09,0.0,-0.54143,0.00016,24.43036]
[1779063432545,40.22,77201.74,0.0,-0.54148,0.00016,24.42989]
[1779063434250,40.22,77189.65,0.0,-0.54342,0.00016,24.41333]
[1779063435259,40.22,77185.12,0.0,-0.54415,0.00016,24.40698]
[1779063436481,40.22,77185.12,0.0,-0.54415,0.00016,24.40698]
[1779063436492,40.22,77194.26,0.0,-0.54268,0.00016,24.4197]
[1779063438575,40.22,77211.95,0.0,-0.53985,0.00016,24.44339]
[1779063440294,40.22,77211.0,0.0,-0.54,0.00016,24.44214]
[1779063440908,40.22,77211.0,0.0,-0.54,0.00016,24.44214]
[1779063441258,40.22,77211.0,0.0,-0.54,0.00016,24.44214]
[1779063441514,40.22,77219.6,0.0,-0.53862,0.00016,24.45324]
[1779063441754,40.22,77219.6,0.0,-0.53862,0.00016,24.45324]
[1779063441908,40.22,77219.6,0.0,-0.53862,0.00016,24.45324]
[1779063442307,40.22,77219.93,0.0,-0.53857,0.00016,24.45366]
[1779063443314,40.22,77236.62,0.0,-0.53589,0.00016,24.47435]
[1779063444321,40.22,77236.89,0.0,-0.53585,0.00016,24.47467]
[1779063444801,40.22,77236.89,0.0,-0.53585,0.00016,24.47467]
[1779063444834,40.22,77236.89,0.0,-0.53585,0.00016,24.47467]
[1779063444891,40.22,77236.89,0.0,-0.53585,0.00016,24.47467]
[1779063445328,40.22,77236.88,0.0,-0.53586,0.00016,24.47465]
[1779063447554,40.22,77236.49,0.0,-0.53592,0.00016,24.47418]
[1779063451370,40.21,77242.33,0.0,-0.53499,0.00016,24.47744]
[1779063451722,40.21,77242.33,0.0,-0.53499,0.00016,24.47744]
[1779063457415,40.21,77242.3,0.0,-0.535,0.00016,24.47738]
[1779063459430,40.21,77233.37,0.0,-0.53644,0.00016,24.46663]
[1779063461978,40.21,77230.4,0.0,-0.53691,0.00016,24.46298]
[1779063462454,40.21,77229.11,0.0,-0.53712,0.00016,24.46138]
[1779063467489,40.2,77227.44,0.0,-0.5374,0.00016,24.45928]
[1779063472525,40.2,77227.11,0.0,-0.53745,0.00016,24.45884]
[1779063475465,40.2,77227.63,0.0,-0.53737,0.00016,24.45948]
[1779063475627,40.2,77221.02,0.0,-0.53843,0.00016,24.45117]
[1779063480677,40.19,77217.86,0.0,-0.53894,0.00016,24.44711]
[1779063483610,40.19,77213.77,0.0,-0.5396,0.00016,24.44182]
[1779063486084,40.19,77211.02,0.0,-0.54004,0.00016,24.43823]
[1779063486139,40.19,77211.02,0.0,-0.54004,0.00016,24.43823]
[1779063491663,40.19,77209.07,0.0,-0.54036,0.00016,24.43565]
[1779063494223,40.19,77221.74,0.0,-0.53833,0.00016,24.45202]
[1779063499720,40.19,77221.79,0.0,-0.53832,0.00016,24.45207]
[1779063501733,40.18,77230.56,0.0,-0.53692,0.00016,24.46302]
[1779063504292,40.18,77223.88,0.0,-0.53799,0.00016,24.45469]
[1779063509792,40.18,77224.1,0.0,-0.53796,0.00016,24.45496]
[1779063514362,40.18,77214.91,0.0,-0.53944,0.00016,24.43951]
[1779063516498,40.18,77214.91,0.0,-0.53944,0.00016,24.4395]
[1779063516558,40.18,77204.2,0.0,-0.54117,0.00016,24.42537]
[1779063517849,40.17,77195.93,0.0,-0.5425,0.00016,24.41415]
[1779063519418,40.17,77195.93,0.0,-0.5425,0.00016,24.41415]
[1779063519503,40.17,77195.93,0.0,-0.5425,0.00016,24.41415]
[1779063519533,40.17,77195.93,0.0,-0.5425,0.00016,24.41415]
[1779063519634,40.17,77193.95,0.0,-0.54282,0.00016,24.41139]
[1779063521877,40.17,77188.02,0.0,-0.54377,0.00016,24.40315]
[1779063525904,40.17,77182.59,0.0,-0.54464,0.00016,24.39549]
[1779063529933,40.17,77176.02,0.0,-0.5457,0.00016,24.38605]
[1779063535094,40.17,77178.02,0.0,-0.54538,0.00016,24.38893]
[1779063536981,40.16,77166.0,0.0,-0.54731,0.00016,24.37129]
[1779063540331,40.16,77171.06,0.0,-0.5465,0.00016,24.37873]
[1779063546054,40.16,77170.62,0.0,-0.54658,0.00016,24.37808]
[1779063546872,40.16,77170.62,0.0,-0.54658,0.00016,24.37808]
[1779063547053,40.16,77166.44,0.0,-0.54725,0.00016,24.37189]
[1779063549067,40.16,77159.13,0.0,-0.54842,0.00016,24.36091]
[1779063550074,40.16,77152.22,0.0,-0.54953,0.00016,24.35034]
[1779063551317,40.16,77152.22,0.0,-0.54953,0.00016,24.35034]
[1779063551356,40.16,77146.65,0.0,-0.55042,0.00016,24.34168]
[1779063554752,40.15,77142.37,0.0,-0.55111,0.00016,24.33489]
[1779063554828,40.15,77142.37,0.0,-0.55111,0.00016,24.33489]
[1779063560148,40.15,77139.43,0.0,-0.55159,0.00016,24.33016]
[1779063565429,40.14,77136.16,0.0,-0.55212,0.00016,24.32488]
[1779063567196,40.14,77126.48,0.0,-0.55367,0.00016,24.30914]
[1779063568028,40.14,77126.48,0.0,-0.55367,0.00016,24.30914]
[1779063568201,40.14,77121.49,0.0,-0.55447,0.00016,24.30089]
[1779063568810,40.14,77121.49,0.0,-0.55447,0.00016,24.30089]
[1779063568879,40.14,77121.49,0.0,-0.55447,0.00016,24.30089]
[1779063568893,40.14,77121.49,0.0,-0.55447,0.00016,24.30089]
[1779063569208,40.14,77122.97,0.0,-0.55424,0.00016,24.30335]
[1779063570215,40.14,77117.79,0.0,-0.55507,0.00016,24.29471]
[1779063575251,40.14,77119.51,0.0,-0.5548,0.00016,24.29385]
[1779063576257,40.14,77125.04,0.0,-0.55392,0.00016,24.30303]
[1779063579965,40.14,77128.6,0.0,-0.55335,0.00016,24.30886]
[1779063580031,40.14,77128.6,0.0,-0.55335,0.00016,24.30886]
[1779063580289,40.14,77131.22,0.0,-0.55293,0.00016,24.31313]
[1779063583446,40.14,77132.06,0.0,-0.5528,0.00016,24.31448]
[1779063583537,40.14,77132.06,0.0,-0.5528,0.00016,24.31448]
[1779063583578,40.14,77132.06,0.0,-0.5528,0.00016,24.31448]
[1779063583619,40.14,77133.42,0.0,-0.55258,0.00016,24.31667]
[1779063584862,40.14,77133.42,0.0,-0.55258,0.00016,24.31667]
[1779063584947,40.14,77133.42,0.0,-0.55258,0.00016,24.31667]
[1779063585325,40.14,77125.52,0.0,-0.55385,0.00016,24.30377]
[1779063586447,40.14,77115.67,0.0,-0.55542,0.00016,24.28734]
[1779063588346,40.14,77107.08,0.0,-0.5568,0.00016,24.27271]
[1779063589354,40.14,77096.61,0.0,-0.55848,0.00016,24.25447]
[1779063590087,40.14,77096.61,0.0,-0.55848,0.00016,24.25447]
[1779063590721,40.13,77092.62,0.0,-0.55912,0.00016,24.24736]
[1779063593656,40.13,77087.82,0.0,-0.55989,0.00016,24.23873]
[1779063598030,40.13,77088.33,0.0,-0.55982,0.00016,24.23958]
[1779063599423,40.13,77081.24,0.0,-0.56095,0.00016,24.22675]
[1779063601405,40.12,77079.66,0.0,-0.56121,0.00016,24.22385]
[1779063601457,40.12,77079.66,0.0,-0.56121,0.00016,24.22385]
[1779063601636,40.12,77072.52,0.0,-0.56236,0.00016,24.21065]
[1779063602332,40.12,77072.52,0.0,-0.56236,0.00016,24.21065]
[1779063602380,40.12,77072.52,0.0,-0.56236,0.00016,24.21065]
[1779063603783,40.12,77069.65,0.0,-0.56282,0.00016,24.20529]
[1779063603943,40.12,77069.65,0.0,-0.56282,0.00016,24.20529]
[1779063604530,40.12,77069.65,0.0,-0.56282,0.00016,24.20529]
[1779063604538,40.12,77069.65,0.0,-0.56282,0.00016,24.20529]
[1779063604607,40.12,77083.26,0.0,-0.56064,0.00016,24.2303]
[1779063605032,40.12,77083.26,0.0,-0.56064,0.00016,24.2303]
[1779063605242,40.12,77083.26,0.0,-0.56064,0.00016,24.2303]
[1779063605393,40.12,77083.26,0.0,-0.56064,0.00016,24.2303]
[1779063605595,40.12,77097.98,0.0,-0.55829,0.00016,24.25658]
[1779063606479,40.12,77097.93,0.0,-0.5583,0.00016,24.25651]
[1779063607496,40.12,77101.66,0.0,-0.5577,0.00016,24.26305]
[1779063610382,40.12,77102.1,0.0,-0.55763,0.00016,24.26383]
[1779063610429,40.12,77102.1,0.0,-0.55763,0.00016,24.26383]
[1779063610521,40.12,77102.1,0.0,-0.55763,0.00016,24.26383]
[1779063610645,40.12,77102.1,0.0,-0.55763,0.00016,24.26383]
[1779063611792,40.12,77101.3,0.0,-0.55775,0.00016,24.26245]
[1779063612519,40.12,77116.79,0.0,-0.55527,0.00016,24.289]
[1779063613457,40.12,77116.79,0.0,-0.55527,0.00016,24.289]
[1779063613525,40.12,77136.65,0.0,-0.55209,0.00016,24.32168]
[1779063614533,40.12,77142.42,0.0,-0.55116,0.00016,24.33087]
[1779063615366,40.12,77142.42,0.0,-0.55116,0.00016,24.33087]
[1779063615404,40.12,77142.42,0.0,-0.55116,0.00016,24.33087]
[1779063615620,40.12,77135.58,0.0,-0.55226,0.00016,24.31993]
[1779063618649,40.12,77135.5,0.0,-0.55228,0.00016,24.3198]
[1779063618736,40.12,77135.5,0.0,-0.55228,0.00016,24.3198]
[1779063618774,40.12,77150.9,0.0,-0.54981,0.00016,24.34413]
[1779063619570,40.12,77150.9,0.0,-0.54981,0.00016,24.34412]
[1779063620704,40.12,77162.86,0.0,-0.54789,0.00016,24.36237]
[1779063626618,40.11,77161.93,0.0,-0.54805,0.00016,24.36091]
[1779063628635,40.11,77155.91,0.0,-0.54902,0.00016,24.35174]
[1779063629204,40.11,77155.91,0.0,-0.54902,0.00016,24.35174]
[1779063629342,40.11,77155.91,0.0,-0.54902,0.00016,24.35174]
[1779063629640,40.11,77147.65,0.0,-0.55034,0.00016,24.33895]
[1779063630647,40.11,77139.9,0.0,-0.55159,0.00016,24.3267]
[1779063631748,40.11,77139.9,0.0,-0.55159,0.00016,24.3267]
[1779063631758,40.11,77130.55,0.0,-0.5531,0.00016,24.3079]
[1779063631908,40.11,77130.55,0.0,-0.5531,0.00016,24.3079]
[1779063632664,40.11,77130.66,0.0,-0.55308,0.00016,24.30807]
[1779063633668,40.11,77120.34,0.0,-0.55474,0.00016,24.29103]
[1779063634675,40.11,77115.7,0.0,-0.55548,0.00016,24.28323]
[1779063638703,40.11,77121.33,0.0,-0.55458,0.00016,24.2927]
[1779063639797,40.11,77134.55,0.0,-0.55246,0.00016,24.31439]
[1779063644901,40.11,77137.97,0.0,-0.55191,0.00016,24.31987]
[1779063644939,40.11,77137.97,0.0,-0.55191,0.00016,24.31987]
[1779063644957,40.11,77137.97,0.0,-0.55191,0.00016,24.31987]
[1779063645029,40.11,77137.97,0.0,-0.55191,0.00016,24.31987]
[1779063645752,40.11,77137.51,0.0,-0.55198,0.00016,24.31913]
[1779063647100,40.11,77141.46,0.0,-0.55135,0.00016,24.32543]
[1779063647156,40.11,77141.46,0.0,-0.55135,0.00016,24.32543]
[1779063652801,40.1,77145.69,0.0,-0.55068,0.00016,24.33208]
[1779063657836,40.1,77148.55,0.0,-0.55022,0.00016,24.33653]
[1779063658845,40.1,77156.08,0.0,-0.54902,0.00016,24.34816]
[1779063660454,40.1,77156.08,0.0,-0.54902,0.00016,24.34816]
[1779063662115,40.1,77159.24,0.0,-0.54851,0.00016,24.35296]
[1779063663878,40.1,77153.46,0.0,-0.54944,0.00016,24.34409]
[1779063665448,40.09,77148.96,0.0,-0.55017,0.00016,24.3371]
[1779063667906,40.09,77156.5,0.0,-0.54896,0.00016,24.34873]
[1779063671430,40.09,77158.8,0.0,-0.54859,0.00016,24.35221]
[1779063672946,40.09,77164.01,0.0,-0.54776,0.00016,24.36008]
[1779063674764,40.09,77164.01,0.0,-0.54776,0.00016,24.36008]
[1779063674839,40.09,77163.79,0.0,-0.5478,0.00016,24.35973]
[1779063674960,40.09,77163.79,0.0,-0.5478,0.00016,24.35973]
[1779063675525,40.09,77170.77,0.0,-0.54667,0.00016,24.37011]
[1779063677543,40.09,77173.36,0.0,-0.54626,0.00016,24.37391]
[1779063678750,40.09,77173.36,0.0,-0.54626,0.00016,24.37391]
[1779063681714,40.09,77170.46,0.0,-0.54673,0.00016,24.36964]
[1779063684284,40.09,77166.86,0.0,-0.54731,0.00016,24.36429]
[1779063684336,40.08,77160.11,0.0,-0.54839,0.00016,24.35414]
[1779063689546,40.08,77159.2,0.0,-0.54854,0.00016,24.35273]
[1779063689633,40.08,77159.2,0.0,-0.54854,0.00016,24.35273]
[1779063689643,40.08,77153.61,0.0,-0.54944,0.00016,24.34416]
[1779063694093,40.08,77158.06,0.0,-0.54874,0.00016,24.34723]
[1779063696410,40.08,77160.26,0.0,-0.54839,0.00016,24.35057]
[1779063696505,40.08,77160.26,0.0,-0.54839,0.00016,24.35057]
[1779063696572,40.08,77165.45,0.0,-0.54755,0.00016,24.35839]
[1779063697198,40.08,77165.45,0.0,-0.54755,0.00016,24.35839]
[1779063697207,40.08,77165.45,0.0,-0.54755,0.00016,24.35839]
[1779063697269,40.08,77165.45,0.0,-0.54755,0.00016,24.35839]
[1779063697374,40.08,77173.32,0.0,-0.54629,0.00016,24.37003]
[1779063698634,40.08,77173.32,0.0,-0.54629,0.00016,24.37003]
[1779063698677,40.08,77173.32,0.0,-0.54629,0.00016,24.37003]
[1779063698838,40.08,77189.97,0.0,-0.54361,0.00016,24.39388]
[1779063700397,40.08,77189.97,0.0,-0.54361,0.00016,24.39388]
[1779063700442,40.08,77189.97,0.0,-0.54361,0.00016,24.39388]
[1779063700506,40.08,77189.97,0.0,-0.54361,0.00016,24.39388]
[1779063700538,40.08,77194.07,0.0,-0.54295,0.00016,24.39958]
[1779063701408,40.08,77194.07,0.0,-0.54295,0.00016,24.39958]
[1779063704910,40.07,77192.99,0.0,-0.54313,0.00016,24.39806]
[1779063705741,40.07,77189.41,0.0,-0.54372,0.00016,24.39301]
[1779063706456,40.07,77189.41,0.0,-0.54372,0.00016,24.39301]
[1779063706532,40.07,77187.14,0.0,-0.54408,0.00016,24.38982]
[1779063708193,40.07,77174.24,0.0,-0.54616,0.00016,24.37127]
[1779063709201,40.07,77167.17,0.0,-0.54729,0.00016,24.36083]
[1779063711488,40.07,77160.42,0.0,-0.54838,0.00016,24.35068]
[1779063712076,40.07,77160.42,0.0,-0.54838,0.00016,24.35068]
[1779063712221,40.07,77160.42,0.0,-0.54838,0.00016,24.35068]
[1779063713230,40.07,77153.78,0.0,-0.54945,0.00016,24.34051]
[1779063715342,40.07,77153.53,0.0,-0.54949,0.00016,24.34012]
[1779063718116,40.06,77149.89,0.0,-0.55008,0.00016,24.33445]
[1779063723302,40.06,77154.88,0.0,-0.54928,0.00016,24.34214]
[1779063725882,40.06,77150.23,0.0,-0.55003,0.00016,24.33493]
[1779063728657,40.06,77148.53,0.0,-0.5503,0.00016,24.33226]
[1779063728754,40.06,77149.32,0.0,-0.55018,0.00016,24.33349]
[1779063731027,40.06,77150.99,0.0,-0.54991,0.00016,24.33608]
[1779063731443,40.06,77152.99,0.0,-0.54959,0.00016,24.33917]
[1779063733014,40.06,77152.99,0.0,-0.54959,0.00016,24.33917]
[1779063733372,40.05,77160.04,0.0,-0.54846,0.00016,24.34997]
[1779063735386,40.05,77145.9,0.0,-0.55073,0.00016,24.32809]
[1779063736393,40.05,77136.98,0.0,-0.55216,0.00016,24.31387]
[1779063737505,40.05,77132.92,0.0,-0.55282,0.00016,24.3073]
[1779063739876,40.05,77132.92,0.0,-0.55282,0.00016,24.30729]
[1779063739414,40.05,77128.12,0.0,-0.55359,0.00016,24.29943]
[1779063739987,40.05,77128.12,0.0,-0.55359,0.00016,24.29943]
[1779063740756,40.05,77128.12,0.0,-0.55359,0.00016,24.29943]
[1779063740784,40.05,77123.18,0.0,-0.55438,0.00016,24.29126]
[1779063741609,40.05,77123.18,0.0,-0.55438,0.00016,24.29126]
[1779063741665,40.05,77123.18,0.0,-0.55438,0.00016,24.29126]
[1779063741731,40.05,77113.01,0.0,-0.55602,0.00016,24.27413]
[1779063743946,40.05,77103.34,0.0,-0.55757,0.00016,24.25746]
[1779063744115,40.05,77103.34,0.0,-0.55757,0.00016,24.25746]
[1779063744319,40.05,77103.34,0.0,-0.55757,0.00016,24.25746]
[1779063744424,40.05,77103.34,0.0,-0.55757,0.00016,24.25746]
[1779063744769,40.05,77103.34,0.0,-0.55757,0.00016,24.25746]
[1779063744810,40.05,77119.88,0.0,-0.55491,0.00016,24.28574]
[1779063745669,40.05,77119.88,0.0,-0.55491,0.00016,24.28574]
[1779063745804,40.05,77119.88,0.0,-0.55491,0.00016,24.28574]
[1779063745873,40.05,77141.73,0.0,-0.5514,0.00016,24.32145]
[1779063747477,40.05,77161.38,0.0,-0.54825,0.00016,24.35196]
[1779063748481,40.05,77167.28,0.0,-0.5473,0.00016,24.36083]
[1779063750493,40.05,77159.87,0.0,-0.54849,0.00016,24.34965]
[1779063751686,40.05,77159.87,0.0,-0.54849,0.00016,24.34965]
[1779063751752,40.05,77159.87,0.0,-0.54849,0.00016,24.34965]
[1779063751820,40.05,77159.87,0.0,-0.54849,0.00016,24.34965]
[1779063751870,40.05,77155.91,0.0,-0.54914,0.00016,24.33985]
[1779063753810,40.05,77155.91,0.0,-0.54914,0.00016,24.33985]
[1779063753866,40.05,77155.91,0.0,-0.54914,0.00016,24.33985]
[1779063754984,40.04,77156.98,0.0,-0.54897,0.00016,24.34147]
[1779063756535,40.04,77150.71,0.0,-0.54998,0.00016,24.33177]
[1779063761570,40.04,77155.34,0.0,-0.54924,0.00016,24.3389]
[1779063766605,40.04,77151.4,0.0,-0.54988,0.00016,24.33276]
[1779063771640,40.03,77147.9,0.0,-0.55045,0.00016,24.32725]
[1779063776680,40.03,77146.0,0.0,-0.55076,0.00016,24.32422]
[1779063778689,40.03,77139.79,0.0,-0.55176,0.00016,24.31434]
[1779063779699,40.03,77133.27,0.0,-0.55281,0.00016,24.30381]
[1779063783724,40.03,77141.2,0.0,-0.55154,0.00016,24.31658]
[1779063785593,40.03,77142.42,0.0,-0.55134,0.00016,24.31852]
[1779063785707,40.03,77142.42,0.0,-0.55134,0.00016,24.31852]
[1779063785764,40.03,77142.42,0.0,-0.55134,0.00016,24.31852]
[1779063785906,40.03,77130.5,0.0,-0.55326,0.00016,24.29927]
[1779063786769,40.03,77130.5,0.0,-0.55326,0.00016,24.29927]
[1779063786927,40.03,77129.87,0.0,-0.55336,0.00016,24.29823]
[1779063788763,40.03,77144.25,0.0,-0.55105,0.00016,24.32141]
[1779063789771,40.03,77149.24,0.0,-0.55025,0.00016,24.32926]
[1779063794804,40.02,77149.36,0.0,-0.55024,0.00016,24.3294]
[1779063799839,40.02,77145.85,0.0,-0.55081,0.00016,24.32383]
[1779063803867,40.01,77150.96,0.0,-0.54999,0.00016,24.33181]
[1779063808902,40.01,77151.83,0.0,-0.54986,0.00016,24.33312]
[1779063812930,40.01,77158.16,0.0,-0.54885,0.00016,24.33913]
[1779063813066,40.01,77158.16,0.0,-0.54885,0.00016,24.33913]
[1779063813154,40.01,77158.16,0.0,-0.54885,0.00016,24.33913]
[1779063813937,40.01,77162.69,0.0,-0.54812,0.00016,24.346]
[1779063818972,40.0,77157.08,0.0,-0.54903,0.00016,24.33739]
[1779063821639,40.0,77152.89,0.0,-0.54971,0.00016,24.3309]
[1779063824010,40.0,77163.18,0.0,-0.54806,0.00016,24.34664]
[1779063828035,39.99,77155.86,0.0,-0.54924,0.00016,24.33545]
[1779063829043,39.99,77151.43,0.0,-0.54995,0.00016,24.32858]
[1779063834077,39.99,77151.91,0.0,-0.54988,0.00016,24.32929]
[1779063838597,39.99,77149.16,0.0,-0.55033,0.00016,24.32497]
[1779063838723,39.99,77149.16,0.0,-0.55033,0.00016,24.32497]
[1779063838788,39.99,77149.16,0.0,-0.55033,0.00016,24.32497]
[1779063838904,39.99,77149.16,0.0,-0.55033,0.00016,24.32497]
[1779063838976,39.99,77146.96,0.0,-0.55068,0.00016,24.32151]
[1779063842026,39.99,77145.69,0.0,-0.55089,0.00016,24.31949]
[1779063842044,39.99,77146.21,0.0,-0.55081,0.00016,24.3203]
[1779063842067,39.99,77146.21,0.0,-0.55081,0.00016,24.3203]
[1779063844396,39.99,77144.19,0.0,-0.55113,0.00016,24.3171]
[1779063844426,39.99,77144.19,0.0,-0.55113,0.00016,24.3171]
[1779063844505,39.99,77152.84,0.0,-0.54974,0.00016,24.33067]
[1779063846728,39.98,77156.87,0.0,-0.54909,0.00016,24.33689]
[1779063852203,39.98,77157.75,0.0,-0.54896,0.00016,24.33819]
[1779063857238,39.98,77155.77,0.0,-0.54928,0.00016,24.33512]
[1779063862273,39.98,77155.4,0.0,-0.54934,0.00016,24.33452]
[1779063864874,39.98,77155.4,0.0,-0.54934,0.00016,24.33452]
[1779063865103,39.97,77152.65,0.0,-0.54979,0.00016,24.33025]
[1779063865533,39.97,77152.65,0.0,-0.54979,0.00016,24.33025]
[1779063865904,39.97,77152.65,0.0,-0.54979,0.00016,24.33025]
[1779063866005,39.97,77141.16,0.0,-0.55164,0.00016,24.31212]
[1779063866869,39.97,77113.77,0.0,-0.55605,0.00016,24.26683]
[1779063867308,39.97,77113.77,0.0,-0.55605,0.00016,24.26683]
[1779063868429,39.97,77113.77,0.0,-0.55605,0.00016,24.26683]
[1779063868675,39.97,77113.77,0.0,-0.55605,0.00016,24.26683]
[1779063868912,39.97,77104.71,0.0,-0.5575,0.00016,24.2512]
[1779063871056,39.97,77097.58,0.0,-0.55866,0.00016,24.23494]
[1779063872343,39.97,77093.2,0.0,-0.55936,0.00016,24.22715]
[1779063876938,39.97,77087.46,0.0,-0.56029,0.00016,24.21681]
[1779063877449,39.97,77087.46,0.0,-0.56029,0.00016,24.21681]
[1779063879543,39.97,77086.43,0.0,-0.56046,0.00016,24.2149]
[1779063879829,39.97,77086.43,0.0,-0.56046,0.00016,24.2149]
[1779063879833,39.97,77086.43,0.0,-0.56046,0.00016,24.2149]
[1779063879842,39.97,77086.43,0.0,-0.56046,0.00016,24.2149]
[1779063879986,39.97,77091.62,0.0,-0.55962,0.00016,24.22427]
[1779063881407,39.97,77101.8,0.0,-0.55799,0.00016,24.24234]
[1779063882576,39.97,77101.8,0.0,-0.55799,0.00016,24.24234]
[1779063887052,39.97,77098.41,0.0,-0.55853,0.00016,24.23639]
[1779063887009,39.97,77103.68,0.0,-0.55768,0.00016,24.24568]
[1779063889054,39.97,77103.68,0.0,-0.55768,0.00016,24.24568]
[1779063889082,39.98,77109.84,0.0,-0.55669,0.00016,24.25639]
[1779063893491,39.98,77114.35,0.0,-0.55596,0.00016,24.26415]
[1779063895505,39.98,77120.84,0.0,-0.55491,0.00016,24.27514]
[1779063900541,39.98,77124.09,0.0,-0.55439,0.00016,24.28061]
[1779063905575,39.98,77127.29,0.0,-0.55387,0.00016,24.28594]
[1779063907588,39.98,77116.32,0.0,-0.55564,0.00016,24.26754]
[1779063909804,39.98,77117.34,0.0,-0.55548,0.00016,24.26923]
[1779063915645,39.97,77122.76,0.0,-0.55461,0.00016,24.2783]
[1779063917661,39.97,77132.13,0.0,-0.55311,0.00016,24.29377]
[1779063918632,39.97,77132.13,0.0,-0.55311,0.00016,24.29377]
[1779063918680,39.97,77132.13,0.0,-0.55311,0.00016,24.29377]
[1779063918779,39.97,77140.19,0.0,-0.55181,0.00016,24.30682]
[1779063919436,39.97,77140.19,0.0,-0.55181,0.00016,24.30682]
[1779063919556,39.97,77140.19,0.0,-0.55181,0.00016,24.30682]
[1779063919592,39.97,77140.19,0.0,-0.55181,0.00016,24.30682]
[1779063919689,39.97,77140.19,0.0,-0.55181,0.00016,24.30682]
[1779063919718,39.97,77140.19,0.0,-0.55181,0.00016,24.30682]
[1779063919919,39.97,77135.95,0.0,-0.55249,0.00016,24.29999]
[1779063921703,39.97,77127.27,0.0,-0.55389,0.00016,24.28578]
[1779063922703,39.97,77122.82,0.0,-0.5546,0.00016,24.27838]
[1779063927746,39.97,77117.45,0.0,-0.55547,0.00016,24.26933]
[1779063930767,39.97,77112.9,0.0,-0.5562,0.00016,24.26156]
[1779063931776,39.97,77106.21,0.0,-0.55729,0.00016,24.24629]
[1779063932803,39.97,77113.5,0.0,-0.55612,0.00016,24.25885]
[1779063934796,39.97,77119.75,0.0,-0.55511,0.00016,24.26948]
[1779063935802,39.97,77126.5,0.0,-0.55402,0.00016,24.28077]
[1779063937563,39.97,77124.03,0.0,-0.55442,0.00016,24.27666]
[1779063937815,39.97,77124.99,0.0,-0.55427,0.00016,24.27826]
[1779063940837,39.97,77131.79,0.0,-0.55317,0.00016,24.28949]
[1779063944865,39.97,77140.11,0.0,-0.55183,0.00016,24.30298]
[1779063945873,39.97,77142.48,0.0,-0.55145,0.00016,24.30677]
[1779063948895,39.97,77151.21,0.0,-0.55004,0.00016,24.32053]
[1779063950907,39.97,77152.71,0.0,-0.5498,0.00016,24.32285]
[1779063951298,39.97,77152.71,0.0,-0.5498,0.00016,24.32285]
[1779063951394,39.97,77152.71,0.0,-0.5498,0.00016,24.32285]
[1779063952921,39.97,77147.41,0.0,-0.55066,0.00016,24.31454]
[1779063958028,39.97,77149.61,0.0,-0.55031,0.00016,24.31797]
[1779063960978,39.96,77158.05,0.0,-0.54895,0.00016,24.33103]
[1779063964014,39.96,77147.86,0.0,-0.5506,0.00016,24.31516]
[1779063965009,39.96,77153.06,0.0,-0.54976,0.00016,24.32329]
[1779063967023,39.96,77142.84,0.0,-0.55141,0.00016,24.30718]
[1779063971051,39.96,77134.09,0.0,-0.55282,0.00016,24.29307]
[1779063973065,39.96,77140.18,0.0,-0.55184,0.00016,24.30292]
[1779063975079,39.96,77146.53,0.0,-0.55082,0.00016,24.31302]
[1779063977093,39.96,77151.42,0.0,-0.55003,0.00016,24.32069]
[1779063979108,39.96,77145.15,0.0,-0.55104,0.00016,24.31081]
[1779063980686,39.96,77141.01,0.0,-0.55171,0.00016,24.30421]
[1779063983139,39.96,77127.51,0.0,-0.55389,0.00016,24.28222]
[1779063984401,39.96,77125.16,0.0,-0.55427,0.00016,24.2783]
[1779063984488,39.96,77125.16,0.0,-0.55427,0.00016,24.2783]
[1779063985149,39.96,77119.28,0.0,-0.55521,0.00016,24.26845]
[1779063987163,39.96,77112.35,0.0,-0.55633,0.00016,24.25667]
[1779063992198,39.96,77113.15,0.0,-0.55621,0.00016,24.25434]
[1779063993205,39.96,77118.32,0.0,-0.55537,0.00016,24.26314]
[1779063994774,39.96,77122.49,0.0,-0.55471,0.00016,24.27013]
[1779063999244,39.95,77122.63,0.0,-0.5547,0.00016,24.27024]
[1779063999266,39.95,77122.63,0.0,-0.5547,0.00016,24.27024]
[1779063999475,39.95,77122.63,0.0,-0.5547,0.00016,24.27024]
[1779063999543,39.95,77122.63,0.0,-0.5547,0.00016,24.27024]
[1779063999868,39.95,77122.63,0.0,-0.5547,0.00016,24.27024]
[1779063999967,39.94,77130.95,0.0,-0.55336,0.00016,24.28401]
[1779064001261,39.94,77145.29,0.0,-0.55105,0.00016,24.30715]
[1779064005824,39.94,77142.98,0.0,-0.55143,0.00016,24.30346]
[1779064005865,39.94,77142.98,0.0,-0.55143,0.00016,24.30346]
[1779064005924,39.94,77144.27,0.0,-0.55122,0.00016,24.30551]
[1779064006366,39.94,77144.27,0.0,-0.55122,0.00016,24.30551]
[1779064006405,39.94,77144.27,0.0,-0.55122,0.00016,24.30551]
[1779064006838,39.94,77144.27,0.0,-0.55122,0.00016,24.30551]
[1779064006888,39.94,77144.27,0.0,-0.55122,0.00016,24.30551]
[1779064007883,39.94,77146.08,0.0,-0.55093,0.00016,24.30838]
[1779064007912,39.94,77146.08,0.0,-0.55093,0.00016,24.30838]
[1779064007954,39.94,77143.55,0.0,-0.55134,0.00016,24.30436]
[1779064009485,39.94,77143.55,0.0,-0.55134,0.00016,24.30435]
[1779064009757,39.94,77143.55,0.0,-0.55134,0.00016,24.30435]
[1779064009815,39.94,77143.55,0.0,-0.55134,0.00016,24.30435]
[1779064009915,39.94,77140.63,0.0,-0.55181,0.00016,24.29968]
[1779064015364,39.94,77139.42,0.0,-0.552,0.00016,24.29773]
[1779064017380,39.94,77141.57,0.0,-0.55166,0.00016,24.30118]
[1779064017429,39.94,77141.57,0.0,-0.55166,0.00016,24.30118]
[1779064024154,39.94,77144.59,0.0,-0.55117,0.00016,24.30599]
[1779064024192,39.94,77152.78,0.0,-0.54985,0.00016,24.31887]
[1779064025250,39.94,77157.63,0.0,-0.54907,0.00016,24.32636]
[1779064027997,39.94,77152.51,0.0,-0.5499,0.00016,24.31843]
[1779064033134,39.94,77152.08,0.0,-0.54997,0.00016,24.31773]
[1779064033275,39.93,77147.97,0.0,-0.55063,0.00016,24.31128]
[1779064033630,39.93,77137.54,0.0,-0.55232,0.00016,24.29462]
[1779064034500,39.93,77137.54,0.0,-0.55232,0.00016,24.29462]
[1779064035508,39.93,77128.1,0.0,-0.55384,0.00016,24.27918]
[1779064036813,39.93,77128.1,0.0,-0.55384,0.00016,24.27918]
[1779064036867,39.93,77128.1,0.0,-0.55384,0.00016,24.27918]
[1779064036910,39.94,77129.93,0.0,-0.55354,0.00016,24.28221]
[1779064039536,39.94,77136.38,0.0,-0.5525,0.00016,24.29276]
[1779064042885,39.94,77127.52,0.0,-0.55393,0.00016,24.27823]
[1779064044570,39.94,77126.16,0.0,-0.55415,0.00016,24.27599]
[1779064049606,39.94,77128.37,0.0,-0.55379,0.00016,24.27968]
[1779064054910,39.93,77126.21,0.0,-0.55416,0.00016,24.27226]
[1779064060683,39.93,77129.45,0.0,-0.55363,0.00016,24.27767]
[1779064065718,39.94,77132.93,0.0,-0.55307,0.00016,24.28342]
[1779064066961,39.94,77132.93,0.0,-0.55307,0.00016,24.28342]
[1779064067053,39.94,77132.93,0.0,-0.55307,0.00016,24.28342]
[1779064067117,39.94,77134.08,0.0,-0.55288,0.00016,24.2853]
[1779064068285,39.94,77126.78,0.0,-0.55406,0.00016,24.27328]
[1779064070752,39.94,77110.41,0.0,-0.5567,0.00016,24.24557]
[1779064071760,39.94,77102.83,0.0,-0.55792,0.00016,24.23239]
[1779064074225,39.93,77107.21,0.0,-0.55721,0.00016,24.24001]
[1779064078809,39.93,77102.71,0.0,-0.55794,0.00016,24.23211]
[1779064084136,39.93,77099.49,0.0,-0.55847,0.00016,24.2264]
[1779064085858,39.93,77111.35,0.0,-0.55656,0.00016,24.24707]
[1779064086865,39.93,77116.27,0.0,-0.55577,0.00016,24.25546]
[1779064088518,39.92,77118.71,0.0,-0.55538,0.00016,24.25958]
[1779064088887,39.92,77119.41,0.0,-0.55527,0.00016,24.26075]
[1779064091903,39.92,77126.14,0.0,-0.55419,0.00016,24.272]
[1779064096041,39.92,77127.94,0.0,-0.5539,0.00016,24.27499]
[1779064096150,39.92,77127.94,0.0,-0.5539,0.00016,24.27499]
[1779064096234,39.92,77122.05,0.0,-0.55485,0.00016,24.26516]
[1779064096601,39.92,77122.05,0.0,-0.55485,0.00016,24.26516]
[1779064097042,39.92,77122.05,0.0,-0.55485,0.00016,24.26516]
[1779064097057,39.92,77082.75,0.0,-0.56118,0.00016,24.19611]
[1779064097443,39.92,77082.75,0.0,-0.56118,0.00016,24.19611]
[1779064097935,39.92,77082.75,0.0,-0.56118,0.00016,24.19611]
[1779064098095,39.92,77082.75,0.0,-0.56118,0.00016,24.19611]
[1779064098123,39.92,77045.71,0.0,-0.56713,0.00016,24.12551]
[1779064098500,39.92,77045.71,0.0,-0.56713,0.00016,24.12551]
[1779064098587,39.92,77045.71,0.0,-0.56713,0.00016,24.12551]
[1779064098956,39.92,77045.71,0.0,-0.56713,0.00016,24.12551]
[1779064099127,39.92,77045.71,0.0,-0.56713,0.00016,24.12551]
[1779064099185,39.92,77043.33,0.0,-0.56751,0.00016,24.12082]
[1779064099842,39.92,77043.33,0.0,-0.56751,0.00016,24.12082]
[1779064100209,39.92,77043.33,0.0,-0.56751,0.00016,24.12082]
[1779064100334,39.92,77043.33,0.0,-0.56751,0.00016,24.12082]
[1779064100308,39.92,77049.02,0.0,-0.56659,0.00016,24.13206]
[1779064100440,39.92,77049.02,0.0,-0.56659,0.00016,24.13206]
[1779064100695,39.92,77049.02,0.0,-0.56659,0.00016,24.13206]
[1779064100817,39.92,77049.02,0.0,-0.56659,0.00016,24.13206]
[1779064101265,39.92,77055.83,0.0,-0.5655,0.00016,24.14535]
[1779064102993,39.92,77060.05,0.0,-0.56482,0.00016,24.1535]
[1779064104997,39.92,77074.34,0.0,-0.56253,0.00016,24.18057]
[1779064105797,39.92,77074.34,0.0,-0.56253,0.00016,24.18057]
[1779064105868,39.92,77074.34,0.0,-0.56253,0.00016,24.18057]
[1779064106003,39.92,77079.61,0.0,-0.56168,0.00016,24.19034]
[1779064109026,39.92,77082.44,0.0,-0.56123,0.00016,24.19551]
[1779064110933,39.92,77083.3,0.0,-0.56109,0.00016,24.19707]
[1779064110962,39.92,77083.3,0.0,-0.56109,0.00016,24.19707]
[1779064116075,39.91,77093.44,0.0,-0.55948,0.00016,24.21161]
[1779064117113,39.91,77093.44,0.0,-0.55948,0.00016,24.21161]
[1779064117170,39.91,77093.44,0.0,-0.55948,0.00016,24.21161]
[1779064117232,39.91,77102.93,0.0,-0.55795,0.00016,24.22845]
[1779064119141,39.91,77102.93,0.0,-0.55795,0.00016,24.22845]
[1779064119185,39.91,77102.93,0.0,-0.55795,0.00016,24.22845]
[1779064119227,39.91,77110.55,0.0,-0.55672,0.00016,24.24174]
[1779064121116,39.91,77113.2,0.0,-0.55629,0.00016,24.24633]
[1779064122123,39.92,77117.53,0.0,-0.55559,0.00016,24.25373]
[1779064122891,39.92,77117.53,0.0,-0.55559,0.00016,24.25373]
[1779064123278,39.92,77117.43,0.0,-0.55561,0.00016,24.25358]
[1779064128364,39.91,77119.26,0.0,-0.55532,0.00016,24.25664]
[1779064133262,39.9,77126.25,0.0,-0.55421,0.00016,24.26819]
[1779064138287,39.89,77122.43,0.0,-0.55484,0.00016,24.26169]
[1779064141082,39.89,77120.71,0.0,-0.55512,0.00016,24.25878]
[1779064141256,39.89,77120.48,0.0,-0.55516,0.00016,24.2584]
[1779064146292,39.9,77126.73,0.0,-0.55414,0.00016,24.26895]
[1779064146734,39.9,77126.73,0.0,-0.55414,0.00016,24.26895]
[1779064147313,39.9,77130.15,0.0,-0.55358,0.00016,24.27463]
[1779064147911,39.9,77130.15,0.0,-0.55358,0.00016,24.27463]
[1779064147934,39.9,77130.15,0.0,-0.55358,0.00016,24.27463]
[1779064148084,39.9,77130.15,0.0,-0.55358,0.00016,24.27463]
[1779064148311,39.9,77130.15,0.0,-0.55358,0.00016,24.27464]
[1779064148522,39.9,77130.15,0.0,-0.55358,0.00016,24.27464]
[1779064148566,39.9,77130.15,0.0,-0.55358,0.00016,24.27464]
[1779064149317,39.9,77134.61,0.0,-0.55286,0.00016,24.28197]
[1779064150905,39.9,77136.41,0.0,-0.55257,0.00016,24.28491]
[1779064150945,39.9,77136.41,0.0,-0.55257,0.00016,24.28491]
[1779064151331,39.9,77137.4,0.0,-0.55241,0.00016,24.28652]
[1779064156369,39.91,77122.81,0.0,-0.55476,0.00016,24.2625]
[1779064157372,39.91,77118.07,0.0,-0.55552,0.00016,24.25452]
[1779064158364,39.91,77118.07,0.0,-0.55552,0.00016,24.25452]
[1779064162514,39.91,77118.35,0.0,-0.55547,0.00016,24.25509]
[1779064162610,39.91,77118.35,0.0,-0.55547,0.00016,24.25509]
[1779064162811,39.91,77118.35,0.0,-0.55547,0.00016,24.25509]
[1779064163286,39.91,77112.01,0.0,-0.55648,0.00016,24.24428]
[1779064164493,39.91,77112.01,0.0,-0.55648,0.00016,24.24428]
[1779064164529,39.91,77112.01,0.0,-0.55648,0.00016,24.24428]
[1779064164709,39.91,77082.7,0.0,-0.56121,0.00016,24.19213]
[1779064166441,39.91,77083.08,0.0,-0.56115,0.00016,24.19281]
[1779064171475,39.91,77081.3,0.0,-0.56146,0.00016,24.18574]
[1779064174500,39.91,77085.81,0.0,-0.56073,0.00016,24.19398]
[1779064176339,39.91,77085.81,0.0,-0.56073,0.00016,24.19398]
[1779064176376,39.91,77096.0,0.0,-0.55909,0.00016,24.21236]
[1779064176451,39.91,77096.0,0.0,-0.55909,0.00016,24.21236]
[1779064179931,39.9,77096.91,0.0,-0.55895,0.00016,24.21396]
[1779064185576,39.9,77093.37,0.0,-0.55952,0.00016,24.20757]
[1779064187787,39.9,77083.27,0.0,-0.56115,0.00016,24.18922]
[1779064193632,39.9,77090.16,0.0,-0.56005,0.00016,24.20173]
[1779064196653,39.9,77096.41,0.0,-0.55904,0.00016,24.21294]
[1779064199216,39.9,77091.37,0.0,-0.55986,0.00016,24.20389]
[1779064200456,39.89,77091.37,0.0,-0.55986,0.00016,24.20388]
[1779064202238,39.89,77077.54,0.0,-0.56208,0.00016,24.17856]
[1779064203351,39.89,77077.54,0.0,-0.56208,0.00016,24.17856]
[1779064203391,39.89,77077.54,0.0,-0.56208,0.00016,24.17856]
[1779064203398,39.89,77067.45,0.0,-0.56371,0.00016,24.15961]
[1779064203966,39.89,77054.02,0.0,-0.56587,0.00016,24.13377]
[1779064205090,39.89,77050.24,0.0,-0.56648,0.00016,24.12638]
[1779064205625,39.89,77050.24,0.0,-0.56648,0.00016,24.12638]
[1779064206418,39.89,77048.37,0.0,-0.56678,0.00016,24.12272]
[1779064211758,39.9,77047.47,0.0,-0.56691,0.00016,24.12104]
[1779064214387,39.9,77041.21,0.0,-0.56792,0.00016,24.10864]
[1779064216405,39.9,77040.48,0.0,-0.56803,0.00016,24.10719]
[1779064216441,39.9,77026.02,0.0,-0.57035,0.00016,24.07786]
[1779064218424,39.9,77026.02,0.0,-0.57035,0.00016,24.07788]
[1779064219365,39.9,77026.33,0.0,-0.5703,0.00016,24.07855]
[1779064219496,39.9,77026.33,0.0,-0.5703,0.00016,24.07855]
[1779064220214,39.9,77026.33,0.0,-0.5703,0.00016,24.07855]
[1779064220390,39.9,77026.33,0.0,-0.5703,0.00016,24.07855]
[1779064220271,39.9,77030.37,0.0,-0.56965,0.00016,24.08684]
[1779064220850,39.9,77030.37,0.0,-0.56965,0.00016,24.08684]
[1779064220937,39.91,77038.95,0.0,-0.56827,0.00016,24.10422]
[1779064222687,39.91,77038.95,0.0,-0.56827,0.00016,24.10423]
[1779064222841,39.91,77045.73,0.0,-0.56718,0.00016,24.11776]
[1779064225179,39.91,77047.66,0.0,-0.56687,0.00016,24.1216]
[1779064225194,39.91,77047.66,0.0,-0.56687,0.00016,24.1216]
[1779064227165,39.91,77051.05,0.0,-0.56632,0.00016,24.12826]
[1779064227258,39.91,77051.05,0.0,-0.56632,0.00016,24.12826]
[1779064227282,39.91,77061.42,0.0,-0.56465,0.00016,24.14837]
[1779064232911,39.91,77063.69,0.0,-0.5643,0.00016,24.14893]
[1779064237947,39.9,77068.86,0.0,-0.56348,0.00016,24.15871]
[1779064242981,39.9,77068.58,0.0,-0.56353,0.00016,24.15811]
[1779064245927,39.9,77070.79,0.0,-0.56318,0.00016,24.16225]
[1779064246002,39.9,77070.79,0.0,-0.56318,0.00016,24.16225]
[1779064252563,39.89,77067.49,0.0,-0.56372,0.00016,24.15594]
[1779064257221,39.89,77059.9,0.0,-0.56494,0.00016,24.14136]
[1779064258172,39.89,77059.9,0.0,-0.56494,0.00016,24.14136]
[1779064258224,39.89,77059.9,0.0,-0.56494,0.00016,24.14136]
[1779064258295,39.89,77054.2,0.0,-0.56586,0.00016,24.1303]
[1779064260105,39.89,77053.94,0.0,-0.5659,0.00016,24.12985]
[1779064264434,39.89,77058.18,0.0,-0.56521,0.00016,24.13813]
[1779064264695,39.89,77058.18,0.0,-0.56521,0.00016,24.13813]
[1779064264771,39.89,77058.18,0.0,-0.56521,0.00016,24.13813]
[1779064265148,39.89,77058.61,0.0,-0.56514,0.00016,24.13895]
[1779064266149,39.89,77063.66,0.0,-0.56433,0.00016,24.14866]
[1779064267154,39.89,77072.39,0.0,-0.56293,0.00016,24.16519]
[1779064268161,39.89,77075.1,0.0,-0.56249,0.00016,24.17025]
[1779064270052,39.89,77074.74,0.0,-0.56255,0.00016,24.16957]
[1779064270145,39.89,77074.74,0.0,-0.56255,0.00016,24.16957]
[1779064270192,39.89,77074.74,0.0,-0.56255,0.00016,24.16957]
[1779064270239,39.89,77076.5,0.0,-0.56227,0.00016,24.17283]
[1779064271252,39.89,77076.5,0.0,-0.56227,0.00016,24.17283]
[1779064271444,39.89,77076.5,0.0,-0.56227,0.00016,24.17283]
[1779064271575,39.89,77083.49,0.0,-0.56114,0.00016,24.18574]
[1779064273201,39.89,77087.01,0.0,-0.56058,0.00016,24.19216]
[1779064278235,39.89,77090.43,0.0,-0.56003,0.00016,24.19831]
[1779064279065,39.89,77090.43,0.0,-0.56003,0.00016,24.19831]
[1779064279525,39.89,77102.15,0.0,-0.55814,0.00016,24.21922]
[1779064281589,39.89,77105.08,0.0,-0.55767,0.00016,24.22437]
[1779064282883,39.89,77105.12,0.0,-0.55766,0.00016,24.22444]
[1779064282896,39.89,77105.12,0.0,-0.55766,0.00016,24.22444]
[1779064282962,39.89,77105.12,0.0,-0.55766,0.00016,24.22444]
[1779064283189,39.89,77105.12,0.0,-0.55766,0.00016,24.22444]
[1779064283238,39.89,77105.12,0.0,-0.55766,0.00016,24.22444]
[1779064283338,39.89,77108.65,0.0,-0.55709,0.00016,24.23061]
[1779064285289,39.89,77113.24,0.0,-0.55635,0.00016,24.23853]
[1779064286293,39.89,77120.28,0.0,-0.55522,0.00016,24.25054]
[1779064286723,39.89,77120.28,0.0,-0.55522,0.00016,24.25054]
[1779064286809,39.89,77120.28,0.0,-0.55522,0.00016,24.25054]
[1779064287580,39.89,77128.6,0.0,-0.55387,0.00016,24.26447]
[1779064290330,39.89,77135.23,0.0,-0.5528,0.00016,24.27538]
[1779064292483,39.89,77130.36,0.0,-0.5536,0.00016,24.26367]
[1779064295367,39.89,77126.96,0.0,-0.55415,0.00016,24.25802]
[1779064297000,39.89,77128.75,0.0,-0.55386,0.00016,24.26097]
[1779064297204,39.89,77128.75,0.0,-0.55386,0.00016,24.26097]
[1779064297380,39.89,77131.62,0.0,-0.5534,0.00016,24.26569]
[1779064299394,39.89,77136.54,0.0,-0.5526,0.00016,24.27375]
[1779064301624,39.89,77137.7,0.0,-0.55241,0.00016,24.27564]
[1779064303422,39.89,77145.41,0.0,-0.55117,0.00016,24.28803]
[1779064303896,39.89,77145.41,0.0,-0.55117,0.00016,24.28803]
[1779064303945,39.89,77145.41,0.0,-0.55117,0.00016,24.28803]
[1779064304429,39.89,77149.31,0.0,-0.55054,0.00016,24.2942]
[1779064305002,39.89,77149.31,0.0,-0.55054,0.00016,24.2942]
[1779064305096,39.89,77149.31,0.0,-0.55054,0.00016,24.2942]
[1779064305435,39.89,77153.46,0.0,-0.54987,0.00016,24.3007]
[1779064307450,39.89,77158.75,0.0,-0.54901,0.00016,24.30888]
[1779064310862,39.89,77162.76,0.0,-0.54837,0.00016,24.31501]
[1779064310948,39.89,77162.76,0.0,-0.54837,0.00016,24.31501]
[1779064311480,39.89,77162.03,0.0,-0.54848,0.00016,24.31389]
[1779064313109,39.89,77161.14,0.0,-0.54863,0.00016,24.31253]
[1779064313180,39.89,77161.14,0.0,-0.54863,0.00016,24.31253]
[1779064313492,39.89,77160.82,0.0,-0.54868,0.00016,24.31204]
[1779064317561,39.88,77155.87,0.0,-0.54948,0.00016,24.30441]
[1779064320543,39.88,77151.36,0.0,-0.55021,0.00016,24.29737]
[1779064320721,39.88,77151.36,0.0,-0.55021,0.00016,24.29737]
[1779064320856,39.88,77151.36,0.0,-0.55021,0.00016,24.29737]
[1779064321469,39.88,77151.36,0.0,-0.55021,0.00016,24.29737]
[1779064321551,39.88,77139.59,0.0,-0.55212,0.00016,24.27864]
[1779064322556,39.88,77129.4,0.0,-0.55376,0.00016,24.26199]
[1779064323577,39.88,77123.01,0.0,-0.55479,0.00016,24.25135]
[1779064326623,39.89,77122.22,0.0,-0.55492,0.00016,24.25004]
[1779064326662,39.89,77114.16,0.0,-0.55622,0.00016,24.23636]
[1779064326720,39.89,77114.16,0.0,-0.55622,0.00016,24.23636]
[1779064326727,39.89,77114.16,0.0,-0.55622,0.00016,24.23636]
[1779064327592,39.89,77114.17,0.0,-0.55621,0.00016,24.23639]
[1779064328604,39.88,77105.9,0.0,-0.55755,0.00016,24.22205]
[1779064329608,39.88,77096.29,0.0,-0.5591,0.00016,24.20506]
[1779064329711,39.88,77096.29,0.0,-0.5591,0.00016,24.20506]
[1779064330508,39.88,77096.29,0.0,-0.5591,0.00016,24.20506]
[1779064332628,39.88,77088.58,0.0,-0.56035,0.00016,24.19114]
[1779064334562,39.88,77085.56,0.0,-0.56084,0.00016,24.18562]
[1779064334770,39.88,77084.82,0.0,-0.56096,0.00016,24.18426]
[1779064335635,39.88,77084.82,0.0,-0.56096,0.00016,24.18426]
[1779064335650,39.88,77074.6,0.0,-0.56261,0.00016,24.16533]
[1779064335826,39.88,77074.6,0.0,-0.56261,0.00016,24.16533]
[1779064336656,39.88,77069.42,0.0,-0.56345,0.00016,24.15557]
[1779064337261,39.88,77069.42,0.0,-0.56345,0.00016,24.15557]
[1779064337358,39.88,77069.42,0.0,-0.56345,0.00016,24.15557]
[1779064337669,39.88,77068.46,0.0,-0.5636,0.00016,24.15374]
[1779064341696,39.87,77074.92,0.0,-0.56257,0.00016,24.16584]
[1779064341882,39.87,77074.92,0.0,-0.56257,0.00016,24.16584]
[1779064342214,39.87,77074.92,0.0,-0.56257,0.00016,24.16584]
[1779064342285,39.87,77074.92,0.0,-0.56257,0.00016,24.16584]
[1779064342700,39.87,77076.53,0.0,-0.56231,0.00016,24.16884]
[1779064343607,39.87,77076.53,0.0,-0.56231,0.00016,24.16884]
[1779064343601,39.87,77089.79,0.0,-0.56017,0.00016,24.1932]
[1779064344714,39.87,77095.26,0.0,-0.55929,0.00016,24.20304]
[1779064346206,39.87,77095.26,0.0,-0.55929,0.00016,24.20304]
[1779064346239,39.87,77095.26,0.0,-0.55929,0.00016,24.20304]
[1779064346307,39.87,77094.94,0.0,-0.55934,0.00016,24.2025]
[1779064351766,39.88,77094.51,0.0,-0.55942,0.00016,24.19801]
[1779064353854,39.88,77095.03,0.0,-0.55933,0.00016,24.19896]
[1779064354390,39.88,77095.03,0.0,-0.55933,0.00016,24.19896]
[1779064355793,39.88,77083.12,0.0,-0.56125,0.00016,24.17734]
[1779064357377,39.88,77083.12,0.0,-0.56125,0.00016,24.17734]
[1779064357464,39.88,77081.99,0.0,-0.56144,0.00016,24.17525]
[1779064362843,39.87,77065.99,0.0,-0.56402,0.00016,24.14523]
[1779064363852,39.87,77059.85,0.0,-0.56501,0.00016,24.13345]
[1779064364941,39.87,77053.27,0.0,-0.56607,0.00016,24.12066]
[1779064366872,39.87,77052.34,0.0,-0.56622,0.00016,24.11884]
[1779064371551,39.87,77048.97,0.0,-0.56676,0.00016,24.11221]
[1779064371625,39.87,77048.97,0.0,-0.56676,0.00016,24.11221]
[1779064373168,39.87,77057.06,0.0,-0.56546,0.00016,24.12804]
[1779064377696,39.87,77059.31,0.0,-0.5651,0.00016,24.13238]
[1779064377848,39.87,77056.06,0.0,-0.56562,0.00016,24.12607]
[1779064379408,39.87,77056.06,0.0,-0.56562,0.00016,24.12607]
[1779064379429,39.87,77041.45,0.0,-0.56797,0.00016,24.09727]
[1779064380836,39.87,77038.99,0.0,-0.56837,0.00016,24.09235]
[1779064380902,39.87,77038.99,0.0,-0.56837,0.00016,24.09235]
[1779064381000,39.87,77028.6,0.0,-0.57003,0.00016,24.07127]
[1779064381977,39.87,77028.6,0.0,-0.57003,0.00016,24.07128]
[1779064382984,39.87,77019.82,0.0,-0.57144,0.00016,24.05315]
[1779064383994,39.88,77023.99,0.0,-0.57077,0.00016,24.06182]
[1779064388354,39.88,77023.34,0.0,-0.57087,0.00016,24.06053]
[1779064388537,39.88,77023.34,0.0,-0.57087,0.00016,24.06053]
[1779064388639,39.88,77031.4,0.0,-0.56957,0.00016,24.07711]
[1779064388953,39.88,77031.4,0.0,-0.56957,0.00016,24.07711]
[1779064389884,39.88,77031.4,0.0,-0.56957,0.00016,24.07712]
[1779064390596,39.88,76995.25,0.0,-0.57538,0.00016,24.00082]
[1779064391363,39.88,76995.25,0.0,-0.57538,0.00016,24.00082]
[1779064391461,39.88,76996.53,0.0,-0.57518,0.00016,24.00358]
[1779064395069,39.88,77004.42,0.0,-0.57391,0.00016,24.02068]
[1779064397258,39.88,77003.35,0.0,-0.57408,0.00016,24.0184]
[1779064397385,39.88,77003.35,0.0,-0.57408,0.00016,24.0184]
[1779064397404,39.88,76992.43,0.0,-0.57583,0.00016,23.9947]
[1779064398092,39.88,76991.43,0.0,-0.57599,0.00016,23.99251]
[1779064399098,39.88,76979.05,0.0,-0.57797,0.00016,23.96506]
[1779064400105,39.88,76979.05,0.0,-0.57797,0.00016,23.96506]
[1779064400183,39.88,76974.43,0.0,-0.57871,0.00016,23.95468]
[1779064402119,39.88,76967.13,0.0,-0.57988,0.00016,23.93806]
[1779064407155,39.88,76969.95,0.0,-0.57943,0.00016,23.94449]
[1779064409167,39.88,76977.43,0.0,-0.57823,0.00016,23.96142]
[1779064414190,39.88,76977.99,0.0,-0.57816,0.00016,23.95889]
[1779064417463,39.88,76982.58,0.0,-0.57743,0.00016,23.96914]
[1779064418313,39.88,76989.11,0.0,-0.57638,0.00016,23.98363]
[1779064420258,39.88,76990.58,0.0,-0.57614,0.00016,23.98688]
[1779064421418,39.88,76990.58,0.0,-0.57614,0.00016,23.98688]
[1779064421506,39.88,76988.07,0.0,-0.57654,0.00016,23.98137]
[1779064427307,39.88,76989.52,0.0,-0.57631,0.00016,23.98454]
[1779064429565,39.88,76991.04,0.0,-0.57607,0.00016,23.98786]
[1779064429646,39.88,76991.04,0.0,-0.57607,0.00016,23.98786]
[1779064433350,39.87,76999.88,0.0,-0.57466,0.00016,24.00705]
[1779064436414,39.87,76999.34,0.0,-0.57474,0.00016,24.00588]
[1779064436654,39.87,76999.34,0.0,-0.57474,0.00016,24.00588]
[1779064436672,39.87,76999.34,0.0,-0.57474,0.00016,24.00588]
[1779064436743,39.87,77000.49,0.0,-0.57456,0.00016,24.00837]
[1779064438386,39.88,76986.33,0.0,-0.57682,0.00016,23.97748]
[1779064439393,39.88,76974.82,0.0,-0.57867,0.00016,23.95178]
[1779064440401,39.88,76973.17,0.0,-0.57893,0.00016,23.94808]
[1779064442353,39.88,76970.61,0.0,-0.57934,0.00016,23.94229]
[1779064442413,39.88,76963.89,0.0,-0.58041,0.00016,23.92694]
[1779064443420,39.88,76958.94,0.0,-0.5812,0.00016,23.91552]
[1779064444429,39.88,76948.13,0.0,-0.58293,0.00016,23.89024]
[1779064444909,39.88,76948.13,0.0,-0.58293,0.00016,23.89024]
[1779064445005,39.88,76948.13,0.0,-0.58293,0.00016,23.89024]
[1779064445434,39.88,76935.82,0.0,-0.5849,0.00016,23.86091]
[1779064446500,39.88,76933.93,0.0,-0.5852,0.00016,23.85638]
[1779064448462,39.88,76939.58,0.0,-0.58429,0.00016,23.87]
[1779064452593,39.89,76938.55,0.0,-0.58445,0.00016,23.86758]
[1779064452756,39.89,76938.55,0.0,-0.58445,0.00016,23.86758]
[1779064452750,39.89,76930.89,0.0,-0.58567,0.00016,23.84913]
[1779064452850,39.89,76930.89,0.0,-0.58567,0.00016,23.84913]
[1779064452985,39.89,76930.89,0.0,-0.58567,0.00016,23.84913]
[1779064453430,39.89,76930.89,0.0,-0.58567,0.00016,23.84913]
[1779064453545,39.89,76930.89,0.0,-0.58567,0.00016,23.84913]
[1779064453618,39.89,76930.89,0.0,-0.58567,0.00016,23.84913]
[1779064453669,39.89,76910.59,0.0,-0.58891,0.00016,23.79916]
[1779064453922,39.89,76910.59,0.0,-0.58891,0.00016,23.79916]
[1779064454078,39.89,76910.59,0.0,-0.58891,0.00016,23.79916]
[1779064454105,39.89,76910.59,0.0,-0.58891,0.00016,23.79916]
[1779064454136,39.89,76910.59,0.0,-0.58891,0.00016,23.79916]
[1779064454292,39.89,76910.59,0.0,-0.58891,0.00016,23.79916]
[1779064454350,39.89,76910.59,0.0,-0.58891,0.00016,23.79916]
[1779064454381,39.89,76910.59,0.0,-0.58891,0.00016,23.79916]
[1779064454698,39.89,76910.59,0.0,-0.58891,0.00016,23.79916]
[1779064454775,39.89,76900.27,0.0,-0.59055,0.00016,23.77317]
[1779064454992,39.89,76900.27,0.0,-0.59055,0.00016,23.77317]
[1779064455056,39.89,76900.27,0.0,-0.59055,0.00016,23.77317]
[1779064455121,39.89,76900.27,0.0,-0.59055,0.00016,23.77317]
[1779064455149,39.89,76900.27,0.0,-0.59055,0.00016,23.77317]
[1779064455219,39.89,76900.27,0.0,-0.59055,0.00016,23.77317]
[1779064455419,39.89,76900.27,0.0,-0.59055,0.00016,23.77317]
[1779064455541,39.89,76900.27,0.0,-0.59055,0.00016,23.77317]
[1779064455569,39.89,76904.28,0.0,-0.58991,0.00016,23.78338]
[1779064456518,39.89,76904.28,0.0,-0.58991,0.00016,23.78345]
[1779064457707,39.89,76904.28,0.0,-0.58991,0.00016,23.78345]
[1779064457739,39.89,76904.28,0.0,-0.58991,0.00016,23.78345]
[1779064457807,39.89,76905.81,0.0,-0.58966,0.00016,23.78736]
[1779064458613,39.89,76905.81,0.0,-0.58966,0.00016,23.78736]
[1779064458679,39.89,76914.52,0.0,-0.58827,0.00016,23.80922]
[1779064460546,39.9,76920.4,0.0,-0.58732,0.00016,23.82387]
[1779064461554,39.9,76925.29,0.0,-0.58654,0.00016,23.83591]
[1779064462565,39.9,76920.28,0.0,-0.58733,0.00016,23.82364]
[1779064463164,39.9,76920.28,0.0,-0.58733,0.00016,23.82364]
[1779064463686,39.9,76906.99,0.0,-0.58945,0.00016,23.79061]
[1779064464574,39.9,76906.99,0.0,-0.58945,0.00016,23.79065]
[1779064465581,39.9,76911.65,0.0,-0.5887,0.00016,23.80237]
[1779064467681,39.91,76903.42,0.0,-0.59001,0.00016,23.78179]
[1779064469612,39.91,76898.1,0.0,-0.59085,0.00016,23.76838]
[1779064471625,39.91,76904.59,0.0,-0.58982,0.00016,23.78115]
[1779064472633,39.91,76908.98,0.0,-0.58912,0.00016,23.79223]
[1779064473809,39.91,76915.76,0.0,-0.58803,0.00016,23.80917]
[1779064475655,39.92,76924.05,0.0,-0.58671,0.00016,23.82966]
[1779064476668,39.92,76930.38,0.0,-0.5857,0.00016,23.8451]
[1779064477668,39.92,76936.91,0.0,-0.58465,0.00016,23.86087]
[1779064478663,39.92,76936.91,0.0,-0.58465,0.00016,23.86087]
[1779064478675,39.92,76940.26,0.0,-0.58412,0.00016,23.8689]
[1779064483719,39.92,76942.38,0.0,-0.58377,0.00016,23.87401]
[1779064485731,39.92,76933.62,0.0,-0.58517,0.00016,23.85306]
[1779064487745,39.92,76930.58,0.0,-0.58565,0.00016,23.84575]
[1779064490767,39.92,76926.0,0.0,-0.58638,0.00016,23.83468]
[1779064492780,39.93,76933.07,0.0,-0.58525,0.00016,23.85188]
[1779064495800,39.93,76937.84,0.0,-0.58448,0.00016,23.86339]
[1779064496341,39.93,76937.84,0.0,-0.58448,0.00016,23.86339]
[1779064496436,39.93,76937.84,0.0,-0.58448,0.00016,23.86339]
[1779064496642,39.93,76937.84,0.0,-0.58448,0.00016,23.86339]
[1779064496824,39.93,76950.68,0.0,-0.58243,0.00016,23.89383]
[1779064497431,39.93,76950.68,0.0,-0.58243,0.00016,23.89383]
[1779064497498,39.93,76950.68,0.0,-0.58243,0.00016,23.89383]
[1779064497821,39.93,76950.86,0.0,-0.5824,0.00016,23.89426]
[1779064497899,39.93,76950.86,0.0,-0.5824,0.00016,23.89426]
[1779064498825,39.93,76960.57,0.0,-0.58085,0.00016,23.91685]
[1779064499832,39.93,76971.68,0.0,-0.57907,0.00016,23.94226]
[1779064500056,39.93,76971.68,0.0,-0.57907,0.00016,23.94226]
[1779064500109,39.93,76971.68,0.0,-0.57907,0.00016,23.94226]
[1779064500159,39.93,76971.68,0.0,-0.57907,0.00016,23.94226]
[1779064500222,39.93,76971.68,0.0,-0.57907,0.00016,23.94226]
[1779064500415,39.93,76971.68,0.0,-0.57907,0.00016,23.94226]
[1779064500840,39.93,76979.54,0.0,-0.57781,0.00016,23.95993]
[1779064501868,39.93,76988.17,0.0,-0.57643,0.00016,23.97913]
[1779064502092,39.93,76988.17,0.0,-0.57643,0.00016,23.97913]
[1779064502873,39.93,76995.59,0.0,-0.57524,0.00016,23.9954]
[1779064503884,39.93,77008.05,0.0,-0.57324,0.00016,24.02222]
[1779064504887,39.93,77009.66,0.0,-0.57298,0.00016,24.02566]
[1779064506886,39.93,77010.96,0.0,-0.57276,0.00016,24.02844]
[1779064507207,39.93,77010.96,0.0,-0.57276,0.00016,24.02844]
[1779064507317,39.93,77010.96,0.0,-0.57276,0.00016,24.02844]
[1779064507479,39.94,77001.13,0.0,-0.57434,0.00016,24.00752]
[1779064508947,39.94,76981.42,0.0,-0.57749,0.00016,23.96441]
[1779064510551,39.94,76981.42,0.0,-0.57749,0.00016,23.96441]
[1779064510587,39.94,76981.42,0.0,-0.57749,0.00016,23.96441]
[1779064510599,39.94,76970.93,0.0,-0.57916,0.00016,23.94089]
[1779064514175,39.94,76963.66,0.0,-0.58033,0.00016,23.92431]
[1779064516627,39.94,76969.62,0.0,-0.57937,0.00016,23.93794]
[1779064518208,39.94,76969.62,0.0,-0.57937,0.00016,23.93794]
[1779064518277,39.94,76969.62,0.0,-0.57937,0.00016,23.93794]
[1779064518573,39.94,76969.62,0.0,-0.57937,0.00016,23.93794]
[1779064518719,39.94,76969.62,0.0,-0.57937,0.00016,23.93794]
[1779064518785,39.94,76968.94,0.0,-0.57948,0.00016,23.93642]
[1779064520034,39.94,76982.18,0.0,-0.57736,0.00016,23.96618]
[1779064521564,39.94,76982.18,0.0,-0.57736,0.00016,23.96618]
[1779064521618,39.94,76982.18,0.0,-0.57736,0.00016,23.96618]
[1779064521715,39.94,76991.82,0.0,-0.57582,0.00016,23.98741]
[1779064524376,39.94,77005.28,0.0,-0.57367,0.00016,24.01643]
[1779064527080,39.93,77009.44,0.0,-0.57301,0.00016,24.02524]
[1779064529750,39.93,77018.66,0.0,-0.57153,0.00016,24.0446]
[1779064531795,39.94,77018.66,0.0,-0.57153,0.00016,24.04462]
[1779064531866,39.94,77018.66,0.0,-0.57153,0.00016,24.04462]
[1779064532227,39.94,77022.99,0.0,-0.57084,0.00016,24.0499]
[1779064534128,39.94,77028.61,0.0,-0.56994,0.00016,24.06149]
[1779064537024,39.94,77025.86,0.0,-0.57037,0.00016,24.05589]
[1779064537049,39.94,77025.86,0.0,-0.57037,0.00016,24.05589]
[1779064537061,39.94,77025.86,0.0,-0.57037,0.00016,24.05589]
[1779064537150,39.94,77026.82,0.0,-0.57022,0.00016,24.05788]
[1779064538157,39.94,77032.84,0.0,-0.56925,0.00016,24.07017]
[1779064539682,39.94,77032.84,0.0,-0.56925,0.00016,24.07017]
[1779064539836,39.94,77042.84,0.0,-0.56764,0.00016,24.09028]
[1779064539960,39.94,77042.84,0.0,-0.56764,0.00016,24.09028]
[1779064540268,39.94,77042.84,0.0,-0.56764,0.00016,24.09028]
[1779064540273,39.94,77057.57,0.0,-0.56527,0.00016,24.11917]
[1779064541677,39.94,77063.77,0.0,-0.56428,0.00016,24.13108]
[1779064543192,39.94,77072.46,0.0,-0.56288,0.00016,24.14749]
[1779064544440,39.94,77072.46,0.0,-0.56288,0.00016,24.14749]
[1779064544908,39.94,77072.46,0.0,-0.56288,0.00016,24.14749]
[1779064544466,39.94,77082.91,0.0,-0.5612,0.00016,24.16685]
[1779064544993,39.94,77082.91,0.0,-0.5612,0.00016,24.16685]
[1779064545206,39.94,77082.91,0.0,-0.5612,0.00016,24.16685]
[1779064546214,39.94,77092.11,0.0,-0.55972,0.00016,24.18354]
[1779064548227,39.94,77087.1,0.0,-0.56053,0.00016,24.17446]
[1779064550241,39.94,77092.12,0.0,-0.55972,0.00016,24.18353]
[1779064551590,39.94,77092.12,0.0,-0.55972,0.00016,24.18353]
[1779064551741,39.94,77092.12,0.0,-0.55972,0.00016,24.18353]
[1779064551920,39.94,77098.53,0.0,-0.55869,0.00016,24.19497]
[1779064553394,39.94,77098.53,0.0,-0.55869,0.00016,24.19498]
[1779064555120,39.94,77097.86,0.0,-0.5588,0.00016,24.1938]
[1779064557289,39.94,77088.81,0.0,-0.56025,0.00016,24.17758]
[1779064559699,39.94,77086.11,0.0,-0.56069,0.00016,24.17267]
[1779064562688,39.94,77084.05,0.0,-0.56102,0.00016,24.16889]
[1779064562724,39.94,77082.87,0.0,-0.56121,0.00016,24.16673]
[1779064564346,39.94,77077.09,0.0,-0.56214,0.00016,24.15605]
[1779064567368,39.94,77087.88,0.0,-0.56041,0.00016,24.17583]
[1779064568374,39.94,77092.82,0.0,-0.55961,0.00016,24.18475]
[1779064569904,39.94,77092.82,0.0,-0.55961,0.00016,24.18475]
[1779064572647,39.94,77098.16,0.0,-0.55875,0.00016,24.19428]
[1779064572666,39.94,77098.16,0.0,-0.55875,0.00016,24.19428]
[1779064572799,39.94,77099.63,0.0,-0.55852,0.00016,24.19689]
[1779064575422,39.93,77106.24,0.0,-0.55745,0.00016,24.20848]
[1779064576721,39.93,77106.24,0.0,-0.55745,0.00016,24.20848]
[1779064581627,39.92,77101.01,0.0,-0.55832,0.00016,24.19911]
[1779064584499,39.92,77104.08,0.0,-0.55783,0.00016,24.20446]
[1779064585503,39.92,77109.02,0.0,-0.55703,0.00016,24.21304]
[1779064588664,39.92,77105.05,0.0,-0.55768,0.00016,24.20611]
[1779064588783,39.92,77105.05,0.0,-0.55768,0.00016,24.20611]
[1779064588795,39.92,77092.66,0.0,-0.55967,0.00016,24.18414]
[1779064590751,39.92,77092.43,0.0,-0.55971,0.00016,24.18374]
[1779064590843,39.92,77092.43,0.0,-0.55971,0.00016,24.18374]
[1779064590852,39.92,77080.42,0.0,-0.56165,0.00016,24.16185]
[1779064592554,39.92,77082.46,0.0,-0.56133,0.00016,24.16186]
[1779064595574,39.91,77087.63,0.0,-0.5605,0.00016,24.17129]
[1779064598594,39.91,77082.15,0.0,-0.56138,0.00016,24.16127]
[1779064603634,39.91,77081.03,0.0,-0.56157,0.00016,24.15918]
[1779064608669,39.91,77084.42,0.0,-0.56102,0.00016,24.16538]
[1779064612817,39.91,77083.78,0.0,-0.56113,0.00016,24.16421]
[1779064614524,39.91,77086.67,0.0,-0.56066,0.00016,24.16949]
[1779064614636,39.91,77086.67,0.0,-0.56066,0.00016,24.16949]
[1779064615721,39.91,77098.44,0.0,-0.55876,0.00016,24.19065]
[1779064616724,39.91,77105.97,0.0,-0.55755,0.00016,24.20391]
[1779064620292,39.91,77105.0,0.0,-0.5577,0.00016,24.20224]
[1779064620299,39.91,77105.0,0.0,-0.5577,0.00016,24.20224]
[1779064620755,39.91,77108.66,0.0,-0.55711,0.00016,24.20862]
[1779064622772,39.91,77093.77,0.0,-0.55951,0.00016,24.18233]
[1779064623289,39.91,77093.77,0.0,-0.55951,0.00016,24.18233]
[1779064623780,39.91,77087.26,0.0,-0.56056,0.00016,24.17057]
[1779064624786,39.91,77080.18,0.0,-0.5617,0.00016,24.1576]
[1779064625518,39.91,77080.18,0.0,-0.5617,0.00016,24.1576]
[1779064625602,39.91,77080.18,0.0,-0.5617,0.00016,24.1576]
[1779064625793,39.91,77076.53,0.0,-0.56229,0.00016,24.15082]
[1779064629821,39.91,77082.91,0.0,-0.56127,0.00016,24.16258]
[1779064630830,39.91,77090.1,0.0,-0.56011,0.00016,24.17568]
[1779064633849,39.91,77084.74,0.0,-0.56097,0.00016,24.16595]
[1779064637877,39.91,77074.35,0.0,-0.56265,0.00016,24.14672]
[1779064639892,39.91,77069.19,0.0,-0.56348,0.00016,24.137]
[1779064644927,39.9,77067.53,0.0,-0.56376,0.00016,24.13378]
[1779064646005,39.9,77067.53,0.0,-0.56376,0.00016,24.13378]
[1779064646010,39.9,77077.47,0.0,-0.56216,0.00016,24.15243]
[1779064647948,39.9,77083.54,0.0,-0.56118,0.00016,24.16362]
[1779064650973,39.9,77087.09,0.0,-0.56061,0.00016,24.1701]
[1779064651354,39.9,77087.09,0.0,-0.56061,0.00016,24.1701]
[1779064651490,39.9,77087.09,0.0,-0.56061,0.00016,24.1701]
[1779064651979,39.9,77086.91,0.0,-0.56065,0.00016,24.16604]
[1779064653189,39.9,77087.45,0.0,-0.56056,0.00016,24.16702]
[1779064653993,39.9,77087.81,0.0,-0.5605,0.00016,24.16768]
[1779064654736,39.9,77087.81,0.0,-0.5605,0.00016,24.16768]
[1779064655000,39.9,77087.25,0.0,-0.56059,0.00016,24.16666]
[1779064655461,39.9,77087.25,0.0,-0.56059,0.00016,24.16666]
[1779064656011,39.9,77092.52,0.0,-0.55974,0.00016,24.1762]
[1779064657014,39.9,77097.61,0.0,-0.55892,0.00016,24.18529]
[1779064658781,39.9,77096.86,0.0,-0.55905,0.00016,24.18394]
[1779064659990,39.9,77096.36,0.0,-0.55913,0.00016,24.18303]
[1779064661046,39.9,77089.06,0.0,-0.56031,0.00016,24.16986]
[1779064663060,39.9,77084.94,0.0,-0.56097,0.00016,24.16236]
[1779064663802,39.9,77084.94,0.0,-0.56097,0.00016,24.16236]
[1779064666119,39.9,77090.47,0.0,-0.56008,0.00016,24.17242]
[1779064666189,39.9,77094.87,0.0,-0.55937,0.00016,24.18034]
[1779064668577,39.9,77094.87,0.0,-0.55937,0.00016,24.18034]
[1779064668627,39.9,77106.65,0.0,-0.55747,0.00016,24.20116]
[1779064673030,39.9,77109.87,0.0,-0.55695,0.00016,24.20677]
[1779064672883,39.9,77119.96,0.0,-0.55532,0.00016,24.22406]
[1779064673175,39.9,77119.96,0.0,-0.55532,0.00016,24.22406]
[1779064673446,39.9,77119.96,0.0,-0.55532,0.00016,24.22406]
[1779064673547,39.9,77133.71,0.0,-0.5531,0.00016,24.24696]
[1779064675052,39.9,77142.4,0.0,-0.55169,0.00016,24.26104]
[1779064675184,39.9,77134.67,0.0,-0.55294,0.00016,24.24853]
[1779064676522,39.9,77134.67,0.0,-0.55294,0.00016,24.24853]
[1779064676604,39.9,77134.67,0.0,-0.55294,0.00016,24.24853]
[1779064676702,39.9,77128.92,0.0,-0.55387,0.00016,24.23907]
[1779064680809,39.9,77133.05,0.0,-0.5532,0.00016,24.24589]
[1779064680921,39.9,77133.05,0.0,-0.5532,0.00016,24.24589]
[1779064680950,39.9,77135.78,0.0,-0.55276,0.00016,24.25036]
[1779064681233,39.9,77135.78,0.0,-0.55276,0.00016,24.25036]
[1779064681323,39.9,77122.79,0.0,-0.55486,0.00016,24.22886]
[1779064682695,39.9,77098.84,0.0,-0.55872,0.00016,24.18751]
[1779064684918,39.9,77098.84,0.0,-0.55872,0.00016,24.18751]
[1779064685019,39.9,77094.51,0.0,-0.55942,0.00016,24.17976]
[1779064686131,39.9,77094.51,0.0,-0.55942,0.00016,24.17976]
[1779064686232,39.9,77094.37,0.0,-0.55945,0.00016,24.17948]
[1779064691267,39.89,77087.98,0.0,-0.56049,0.00016,24.16785]
[1779064694799,39.89,77084.67,0.0,-0.56102,0.00016,24.16181]
[1779064700331,39.89,77085.04,0.0,-0.56096,0.00016,24.16248]
[1779064705088,39.89,77081.7,0.0,-0.5615,0.00016,24.15635]
[1779064704360,39.89,77073.79,0.0,-0.56278,0.00016,24.14164]
[1779064705233,39.89,77073.79,0.0,-0.56278,0.00016,24.14164]
[1779064708773,39.89,77066.41,0.0,-0.56397,0.00016,24.12766]
[1779064709860,39.89,77059.35,0.0,-0.56511,0.00016,24.11411]
[1779064712017,39.89,77059.35,0.0,-0.56511,0.00016,24.1141]
[1779064712080,39.89,77059.35,0.0,-0.56511,0.00016,24.1141]
[1779064712034,39.89,77050.88,0.0,-0.56649,0.00016,24.09385]
[1779064712648,39.89,77050.88,0.0,-0.56649,0.00016,24.09385]
[1779064712684,39.89,77050.88,0.0,-0.56649,0.00016,24.09385]
[1779064712719,39.89,77046.93,0.0,-0.56713,0.00016,24.08604]
[1779064713854,39.89,77042.32,0.0,-0.56787,0.00016,24.07688]
[1779064714457,39.89,77042.32,0.0,-0.56787,0.00016,24.07688]
[1779064714555,39.89,77049.35,0.0,-0.56674,0.00016,24.09084]
[1779064716844,39.89,77049.35,0.0,-0.56674,0.00016,24.09084]
[1779064716945,39.89,77065.2,0.0,-0.56418,0.00016,24.12156]
[1779064719874,39.89,77067.52,0.0,-0.56381,0.00016,24.12596]
[1779064719942,39.89,77067.52,0.0,-0.56381,0.00016,24.12596]
[1779064719989,39.89,77072.43,0.0,-0.56302,0.00016,24.13522]
[1779064720646,39.89,77077.82,0.0,-0.56215,0.00016,24.14528]
[1779064722769,39.89,77082.71,0.0,-0.56137,0.00016,24.15431]
[1779064723998,39.88,77077.35,0.0,-0.56223,0.00016,24.14439]
[1779064726680,39.88,77072.24,0.0,-0.56306,0.00016,24.1348]
[1779064728532,39.88,77067.98,0.0,-0.56375,0.00016,24.12672]
[1779064729538,39.88,77063.33,0.0,-0.5645,0.00016,24.11784]
[1779064730545,39.88,77058.42,0.0,-0.56529,0.00016,24.10838]
[1779064735581,39.88,77067.16,0.0,-0.56389,0.00016,24.12513]
[1779064736589,39.88,77074.51,0.0,-0.5627,0.00016,24.13899]
[1779064738957,39.88,77086.43,0.0,-0.56078,0.00016,24.161]
[1779064740741,39.88,77086.43,0.0,-0.56078,0.00016,24.161]
[1779064740825,39.88,77086.43,0.0,-0.56078,0.00016,24.161]
[1779064740900,39.88,77086.43,0.0,-0.56078,0.00016,24.161]
[1779064741051,39.88,77086.43,0.0,-0.56078,0.00016,24.161]
[1779064741052,39.88,77090.72,0.0,-0.56009,0.00016,24.16879]
[1779064743127,39.88,77096.94,0.0,-0.55909,0.00016,24.17997]
[1779064745654,39.87,77090.75,0.0,-0.56009,0.00016,24.16879]
[1779064747016,39.87,77090.75,0.0,-0.56009,0.00016,24.16879]
[1779064747070,39.87,77090.75,0.0,-0.56009,0.00016,24.16879]
[1779064747079,39.87,77090.23,0.0,-0.56017,0.00016,24.16785]
[1779064748478,39.87,77090.23,0.0,-0.56017,0.00016,24.16785]
[1779064750750,39.87,77092.33,0.0,-0.55983,0.00016,24.17165]
[1779064750751,39.88,77083.6,0.0,-0.56124,0.00016,24.15577]
[1779064756732,39.87,77083.14,0.0,-0.56132,0.00016,24.15491]
[1779064757740,39.87,77078.51,0.0,-0.56207,0.00016,24.14635]
[1779064759754,39.87,77073.7,0.0,-0.56284,0.00016,24.13736]
[1779064762247,39.87,77072.1,0.0,-0.5631,0.00016,24.13433]
[1779064762283,39.87,77072.1,0.0,-0.5631,0.00016,24.13433]
[1779064770832,39.87,77072.8,0.0,-0.563,0.00016,24.13555]
[1779064773852,39.87,77077.55,0.0,-0.56225,0.00016,24.14067]
[1779064775865,39.86,77086.82,0.0,-0.56075,0.00016,24.15775]
[1779064776873,39.86,77091.44,0.0,-0.56001,0.00016,24.16614]
[1779064777824,39.86,77091.44,0.0,-0.56001,0.00016,24.16614]
[1779064778605,39.87,77094.18,0.0,-0.55956,0.00016,24.17108]
[1779064778691,39.87,77094.18,0.0,-0.55956,0.00016,24.17108]
[1779064778941,39.87,77094.18,0.0,-0.55956,0.00016,24.17108]
[1779064779011,39.87,77099.54,0.0,-0.5587,0.00016,24.18066]
[1779064780902,39.87,77112.83,0.0,-0.55655,0.00016,24.20394]
[1779064781911,39.87,77115.5,0.0,-0.55611,0.00016,24.20853]
[1779064783560,39.87,77114.91,0.0,-0.55621,0.00016,24.20753]
[1779064783924,39.87,77115.2,0.0,-0.55616,0.00016,24.20804]
[1779064788959,39.87,77115.69,0.0,-0.55607,0.00016,24.20893]
[1779064791981,39.87,77105.87,0.0,-0.55766,0.00016,24.19195]
[1779064792987,39.87,77101.14,0.0,-0.55842,0.00016,24.18363]
[1779064793914,39.87,77101.14,0.0,-0.55842,0.00016,24.18363]
[1779064794017,39.87,77099.58,0.0,-0.55868,0.00016,24.18086]
[1779064798003,39.87,77098.53,0.0,-0.55885,0.00016,24.17899]
[1779064798052,39.87,77098.53,0.0,-0.55885,0.00016,24.17899]
[1779064798169,39.87,77096.26,0.0,-0.55921,0.00016,24.17495]
[1779064800036,39.87,77089.6,0.0,-0.56029,0.00016,24.16297]
[1779064802052,39.88,77095.27,0.0,-0.55937,0.00016,24.1732]
[1779064807105,39.88,77104.68,0.0,-0.55785,0.00016,24.18991]
[1779064808111,39.88,77114.23,0.0,-0.55631,0.00016,24.20647]
[1779064809119,39.88,77122.23,0.0,-0.55501,0.00016,24.22007]
[1779064810512,39.88,77122.01,0.0,-0.55505,0.00016,24.21971]
[1779064811135,39.88,77119.81,0.0,-0.5554,0.00016,24.21599]
[1779064814154,39.88,77111.31,0.0,-0.55678,0.00016,24.20143]
[1779064818183,39.87,77104.34,0.0,-0.55791,0.00016,24.18925]
[1779064823217,39.87,77102.61,0.0,-0.55819,0.00016,24.18616]
[1779064824010,39.87,77102.61,0.0,-0.55819,0.00016,24.18616]
[1779064824077,39.87,77102.61,0.0,-0.55819,0.00016,24.18616]
[1779064824227,39.87,77101.29,0.0,-0.55841,0.00016,24.18382]
[1779064824396,39.87,77101.29,0.0,-0.55841,0.00016,24.18382]
[1779064824750,39.87,77101.29,0.0,-0.55841,0.00016,24.18382]
[1779064826238,39.87,77090.25,0.0,-0.56019,0.00016,24.16406]
[1779064827670,39.87,77086.58,0.0,-0.56078,0.00016,24.15739]
[1779064827742,39.87,77086.52,0.0,-0.56079,0.00016,24.15728]
[1779064833997,39.87,77086.57,0.0,-0.56079,0.00016,24.15365]
[1779064834064,39.87,77086.57,0.0,-0.56079,0.00016,24.15365]
[1779064834078,39.87,77078.78,0.0,-0.56205,0.00016,24.13931]
[1779064836110,39.87,77071.44,0.0,-0.56324,0.00016,24.12557]
[1779064836659,39.87,77071.44,0.0,-0.56324,0.00016,24.12557]
[1779064836669,39.87,77071.44,0.0,-0.56324,0.00016,24.12557]
[1779064836716,39.87,77071.44,0.0,-0.56324,0.00016,24.12557]
[1779064837235,39.87,77071.44,0.0,-0.56324,0.00016,24.12557]
[1779064836761,39.87,77059.28,0.0,-0.5652,0.00016,24.10234]
[1779064837653,39.87,77059.28,0.0,-0.5652,0.00016,24.10234]
[1779064837800,39.87,77059.28,0.0,-0.5652,0.00016,24.10234]
[1779064837868,39.87,77048.47,0.0,-0.56694,0.00016,24.0812]
[1779064839330,39.87,77034.86,0.0,-0.56913,0.00016,24.05398]
[1779064840337,39.87,77029.26,0.0,-0.57003,0.00016,24.04257]
[1779064841640,39.87,77029.26,0.0,-0.57003,0.00016,24.04257]
[1779064841697,39.87,77029.26,0.0,-0.57003,0.00016,24.04257]
[1779064841735,39.87,77027.89,0.0,-0.57025,0.00016,24.03977]
[1779064844217,39.87,77027.89,0.0,-0.57025,0.00016,24.03977]
[1779064847388,39.87,77022.4,0.0,-0.57113,0.00016,24.02846]
[1779064848396,39.87,77028.94,0.0,-0.57008,0.00016,24.04197]
[1779064850041,39.87,77028.94,0.0,-0.57008,0.00016,24.04197]
[1779064850142,39.87,77041.66,0.0,-0.56803,0.00016,24.06776]
[1779064852547,39.87,77055.78,0.0,-0.56575,0.00016,24.09564]
[1779064854316,39.87,77058.36,0.0,-0.56534,0.00016,24.10064]
[1779064854436,39.87,77058.36,0.0,-0.56534,0.00016,24.10064]
[1779064857457,39.87,77052.92,0.0,-0.56622,0.00016,24.09003]
[1779064858465,39.87,77045.27,0.0,-0.56745,0.00016,24.07494]
[1779064860478,39.87,77046.63,0.0,-0.56723,0.00016,24.07766]
[1779064865559,39.88,77064.74,0.0,-0.5643,0.00016,24.11296]
[1779064866666,39.88,77070.07,0.0,-0.56345,0.00016,24.12308]
[1779064870742,39.87,77070.69,0.0,-0.56335,0.00016,24.12422]
[1779064870782,39.87,77070.69,0.0,-0.56335,0.00016,24.12422]
[1779064876606,39.87,77068.94,0.0,-0.56364,0.00016,24.12085]
[1779064877613,39.87,77074.83,0.0,-0.56269,0.00016,24.13193]
[1779064880634,39.87,77080.81,0.0,-0.56173,0.00016,24.14303]
[1779064882648,39.87,77086.05,0.0,-0.56088,0.00016,24.15265]
[1779064887683,39.87,77081.48,0.0,-0.56162,0.00016,24.14423]
[1779064892718,39.86,77082.64,0.0,-0.56145,0.00016,24.14259]
[1779064894187,39.86,77087.23,0.0,-0.56071,0.00016,24.151]
[1779064894817,39.86,77087.23,0.0,-0.56071,0.00016,24.151]
[1779064896749,39.86,77094.91,0.0,-0.55947,0.00016,24.1649]
[1779064898760,39.87,77096.94,0.0,-0.55914,0.00016,24.16855]
[1779064904262,39.87,77087.75,0.0,-0.56062,0.00016,24.15201]
[1779064906816,39.87,77084.82,0.0,-0.56109,0.00016,24.14666]
[1779064911851,39.87,77083.98,0.0,-0.56123,0.00016,24.14513]
[1779064913356,39.87,77083.49,0.0,-0.56131,0.00016,24.14423]
[1779064919910,39.87,77072.06,0.0,-0.56315,0.00016,24.12294]
[1779064920688,39.87,77072.06,0.0,-0.56315,0.00016,24.12294]
[1779064921013,39.87,77072.06,0.0,-0.56315,0.00016,24.12294]
[1779064921252,39.87,77072.06,0.0,-0.56315,0.00016,24.12294]
[1779064921276,39.87,77052.7,0.0,-0.56627,0.00016,24.08573]
[1779064921514,39.87,77052.7,0.0,-0.56627,0.00016,24.08573]
[1779064921883,39.87,77052.7,0.0,-0.56627,0.00016,24.08573]
[1779064922035,39.87,77027.57,0.0,-0.57032,0.00016,24.0353]
[1779064922932,39.87,77027.57,0.0,-0.57031,0.00016,24.03537]
[1779064923940,39.87,77014.32,0.0,-0.57245,0.00016,24.00771]
[1779064924947,39.87,77010.43,0.0,-0.57307,0.00016,23.99947]
[1779064926697,39.87,77007.93,0.0,-0.57348,0.00016,23.99415]
[1779064926766,39.87,77007.93,0.0,-0.57348,0.00016,23.99415]
[1779064927051,39.87,77003.28,0.0,-0.57423,0.00016,23.98417]
[1779064928074,39.87,76986.37,0.0,-0.57694,0.00016,23.94723]
[1779064929028,39.87,76986.37,0.0,-0.57694,0.00016,23.94723]
[1779064929159,39.87,76986.37,0.0,-0.57694,0.00016,23.94723]
[1779064929230,39.87,76986.37,0.0,-0.57694,0.00016,23.94723]
[1779064929318,39.87,76978.14,0.0,-0.57826,0.00016,23.9289]
[1779064929983,39.87,76977.59,0.0,-0.57834,0.00016,23.92771]
[1779064931997,39.87,76968.85,0.0,-0.57974,0.00016,23.90796]
[1779064932764,39.87,76968.85,0.0,-0.57974,0.00016,23.90796]
[1779064932802,39.87,76968.85,0.0,-0.57974,0.00016,23.90796]
[1779064934533,39.88,76967.02,0.0,-0.58003,0.00016,23.90382]
[1779064936025,39.88,76960.21,0.0,-0.58112,0.00016,23.88818]
[1779064938040,39.88,76953.32,0.0,-0.58222,0.00016,23.87216]
[1779064938878,39.88,76953.32,0.0,-0.58222,0.00016,23.87216]
[1779064939141,39.88,76953.32,0.0,-0.58222,0.00016,23.87216]
[1779064939195,39.88,76963.6,0.0,-0.58057,0.00016,23.89604]
[1779064939476,39.88,76963.6,0.0,-0.58057,0.00016,23.89604]
[1779064939623,39.88,76963.6,0.0,-0.58057,0.00016,23.89604]
[1779064939659,39.88,76963.6,0.0,-0.58057,0.00016,23.89604]
[1779064940056,39.88,76964.59,0.0,-0.58041,0.00016,23.89832]
[1779064941276,39.88,76964.59,0.0,-0.58041,0.00016,23.89832]
[1779064941317,39.88,76964.59,0.0,-0.58041,0.00016,23.89832]
[1779064941376,39.88,76986.0,0.0,-0.57698,0.00016,23.94666]
[1779064942071,39.88,76986.0,0.0,-0.57698,0.00016,23.94663]
[1779064947104,39.87,76985.41,0.0,-0.57708,0.00016,23.94526]
[1779064948111,39.88,76978.63,0.0,-0.57817,0.00016,23.93013]
[1779064951132,39.88,76985.2,0.0,-0.57712,0.00016,23.9411]
[1779064952138,39.88,76996.53,0.0,-0.5753,0.00016,23.96603]
[1779064952653,39.88,76996.53,0.0,-0.5753,0.00016,23.96603]
[1779064952791,39.88,76996.53,0.0,-0.5753,0.00016,23.96603]
[1779064953146,39.88,77005.01,0.0,-0.57394,0.00016,23.98439]
[1779064955160,39.88,77007.9,0.0,-0.57347,0.00016,23.99065]
[1779064957174,39.89,77002.62,0.0,-0.57431,0.00016,23.9794]
[1779064962214,39.89,77002.55,0.0,-0.57431,0.00016,23.97933]
[1779064967246,39.89,77004.91,0.0,-0.57393,0.00016,23.98443]
[1779064970266,39.89,76995.4,0.0,-0.57546,0.00016,23.96388]
[1779064971805,39.89,76994.82,0.0,-0.57555,0.00016,23.96262]
[1779064971836,39.89,76994.82,0.0,-0.57555,0.00016,23.96262]
[1779064973288,39.89,76985.67,0.0,-0.57702,0.00016,23.94252]
[1779064978322,39.9,76987.51,0.0,-0.57671,0.00016,23.9467]
[1779064978826,39.9,76987.51,0.0,-0.57671,0.00016,23.9467]
[1779064979335,39.9,76988.55,0.0,-0.57654,0.00016,23.94901]
[1779064980341,39.9,76982.05,0.0,-0.57759,0.00016,23.93461]
[1779064982364,39.9,76986.69,0.0,-0.57684,0.00016,23.94497]
[1779064983972,39.9,76985.06,0.0,-0.5771,0.00016,23.94138]
[1779064986388,39.9,76973.71,0.0,-0.57891,0.00016,23.91602]
[1779064987396,39.9,76968.67,0.0,-0.57972,0.00016,23.90459]
[1779064988401,39.9,76962.81,0.0,-0.58066,0.00016,23.89116]
[1779064989408,39.9,76971.39,0.0,-0.57928,0.00016,23.91079]
[1779064990420,39.9,76978.35,0.0,-0.57816,0.00016,23.92651]
[1779064991424,39.9,76983.61,0.0,-0.57732,0.00016,23.93828]
[1779064996130,39.91,76987.1,0.0,-0.57675,0.00016,23.94608]
[1779065001729,39.91,76992.85,0.0,-0.57583,0.00016,23.95873]
[1779065001786,39.91,76988.65,0.0,-0.57651,0.00016,23.9495]
[1779065002782,39.91,76988.65,0.0,-0.57651,0.00016,23.9495]
[1779065002880,39.91,76989.53,0.0,-0.57636,0.00016,23.95144]
[1779065004997,39.91,76979.88,0.0,-0.57791,0.00016,23.93002]
[1779065010556,39.91,76978.84,0.0,-0.57807,0.00016,23.92774]
[1779065012569,39.91,76973.57,0.0,-0.57893,0.00016,23.91212]
[1779065014008,39.91,76973.57,0.0,-0.57893,0.00016,23.91212]
[1779065014156,39.91,76973.57,0.0,-0.57893,0.00016,23.91212]
[1779065014255,39.91,76973.57,0.0,-0.57893,0.00016,23.91212]
[1779065014344,39.91,76973.57,0.0,-0.57893,0.00016,23.91212]
[1779065014380,39.91,76973.57,0.0,-0.57893,0.00016,23.91212]
[1779065014450,39.91,76973.57,0.0,-0.57893,0.00016,23.91212]
[1779065014445,39.91,76970.94,0.0,-0.57935,0.00016,23.90617]
[1779065015032,39.91,76970.94,0.0,-0.57935,0.00016,23.90617]
[1779065015069,39.91,76959.31,0.0,-0.58122,0.00016,23.87948]
[1779065016966,39.91,76959.31,0.0,-0.58122,0.00016,23.87948]
[1779065017049,39.91,76952.89,0.0,-0.58224,0.00016,23.86456]
[1779065017848,39.91,76952.89,0.0,-0.58224,0.00016,23.86456]
[1779065017953,39.91,76952.89,0.0,-0.58224,0.00016,23.86456]
[1779065018113,39.91,76954.56,0.0,-0.58197,0.00016,23.86848]
[1779065022992,39.91,76951.74,0.0,-0.58242,0.00016,23.86194]
[1779065023034,39.91,76951.74,0.0,-0.58242,0.00016,23.86194]
[1779065027983,39.92,76952.42,0.0,-0.5823,0.00016,23.8636]
[1779065028059,39.92,76952.42,0.0,-0.5823,0.00016,23.8636]
[1779065028403,39.92,76952.42,0.0,-0.5823,0.00016,23.8636]
[1779065028414,39.92,76952.42,0.0,-0.5823,0.00016,23.8636]
[1779065028416,39.92,76952.01,0.0,-0.58237,0.00016,23.86265]
[1779065031289,39.92,76961.66,0.0,-0.58082,0.00016,23.88511]
[1779065032710,39.92,76969.44,0.0,-0.57958,0.00016,23.90296]
[1779065034334,39.92,76969.44,0.0,-0.57958,0.00016,23.90296]
[1779065034369,39.92,76964.97,0.0,-0.58029,0.00016,23.89274]
[1779065035561,39.92,76964.23,0.0,-0.58041,0.00016,23.89104]
[1779065035685,39.92,76964.23,0.0,-0.58041,0.00016,23.89104]
[1779065035946,39.92,76967.06,0.0,-0.57996,0.00016,23.89752]
[1779065038757,39.92,76971.25,0.0,-0.57928,0.00016,23.90709]
[1779065040610,39.92,76971.93,0.0,-0.57918,0.00016,23.90864]
[1779065041678,39.92,76973.0,0.0,-0.579,0.00016,23.91108]
[1779065043791,39.92,76967.95,0.0,-0.57981,0.00016,23.8996]
[1779065048282,39.92,76971.8,0.0,-0.57919,0.00016,23.90838]
[1779065050839,39.92,76976.65,0.0,-0.57841,0.00016,23.91937]
[1779065053322,39.92,76977.65,0.0,-0.57825,0.00016,23.92164]
[1779065053337,39.92,76977.65,0.0,-0.57825,0.00016,23.92164]
[1779065053342,39.92,76977.65,0.0,-0.57825,0.00016,23.92164]
[1779065053352,39.92,76977.65,0.0,-0.57825,0.00016,23.92164]
[1779065053362,39.92,76977.65,0.0,-0.57825,0.00016,23.92164]
[1779065053373,39.92,76977.65,0.0,-0.57825,0.00016,23.92164]
[1779065053382,39.92,76977.65,0.0,-0.57825,0.00016,23.92164]
[1779065053397,39.92,76977.65,0.0,-0.57825,0.00016,23.92164]
[1779065053467,39.92,76969.48,0.0,-0.57956,0.00016,23.90318]
[1779065054787,39.92,76969.48,0.0,-0.57956,0.00016,23.90319]
[1779065054850,39.92,76969.48,0.0,-0.57956,0.00016,23.90319]
[1779065055485,39.92,76967.52,0.0,-0.57987,0.00016,23.89873]
[1779065060909,39.92,76968.86,0.0,-0.57965,0.00016,23.90182]
[1779065066047,39.93,76966.34,0.0,-0.58005,0.00016,23.8961]
[1779065069971,39.93,76971.13,0.0,-0.57929,0.00016,23.90705]
[1779065075512,39.93,76969.9,0.0,-0.57949,0.00016,23.90052]
[1779065081049,39.93,76960.06,0.0,-0.58107,0.00016,23.87798]
[1779065082055,39.93,76954.53,0.0,-0.58195,0.00016,23.86514]
[1779065084035,39.93,76953.85,0.0,-0.58206,0.00016,23.86356]
[1779065087037,39.93,76959.18,0.0,-0.5812,0.00016,23.87598]
[1779065087124,39.93,76959.18,0.0,-0.5812,0.00016,23.87598]
[1779065087138,39.93,76953.68,0.0,-0.58208,0.00016,23.86319]
[1779065091123,39.93,76957.85,0.0,-0.58141,0.00016,23.87292]
[1779065092130,39.93,76962.29,0.0,-0.5807,0.00016,23.88319]
[1779065093134,39.93,76966.48,0.0,-0.58003,0.00016,23.89281]
[1779065096156,39.93,76959.55,0.0,-0.58114,0.00016,23.8769]
[1779065097166,39.93,76955.15,0.0,-0.58184,0.00016,23.86668]
[1779065100186,39.93,76951.06,0.0,-0.5825,0.00016,23.85713]
[1779065100851,39.93,76951.06,0.0,-0.5825,0.00016,23.85713]
[1779065101105,39.93,76951.06,0.0,-0.5825,0.00016,23.85713]
[1779065101299,39.93,76951.06,0.0,-0.5825,0.00016,23.85713]
[1779065101400,39.93,76936.65,0.0,-0.5848,0.00016,23.82293]
[1779065102249,39.93,76936.65,0.0,-0.5848,0.00016,23.82293]
[1779065102285,39.93,76936.65,0.0,-0.5848,0.00016,23.82293]
[1779065102512,39.93,76936.65,0.0,-0.5848,0.00016,23.82293]
[1779065102382,39.93,76930.35,0.0,-0.58581,0.00016,23.80774]
[1779065103204,39.93,76930.35,0.0,-0.5858,0.00016,23.80776]
[1779065104212,39.93,76939.4,0.0,-0.58436,0.00016,23.82958]
[1779065105219,39.94,76943.27,0.0,-0.58374,0.00016,23.83882]
[1779065110254,39.94,76946.95,0.0,-0.58314,0.00016,23.84761]
[1779065112268,39.94,76941.29,0.0,-0.58405,0.00016,23.8342]
[1779065113275,39.94,76928.81,0.0,-0.58604,0.00016,23.80418]
[1779065114282,39.94,76931.47,0.0,-0.58561,0.00016,23.81066]
[1779065115289,39.94,76936.69,0.0,-0.58478,0.00016,23.82326]
[1779065116010,39.94,76936.69,0.0,-0.58478,0.00016,23.82326]
[1779065116109,39.94,76936.69,0.0,-0.58478,0.00016,23.82326]
[1779065116313,39.94,76936.12,0.0,-0.58487,0.00016,23.82191]
[1779065120329,39.94,76931.15,0.0,-0.58565,0.00016,23.81001]
[1779065121331,39.94,76925.63,0.0,-0.58653,0.00016,23.79661]
[1779065123344,39.95,76921.98,0.0,-0.58711,0.00016,23.78775]
[1779065125287,39.95,76921.7,0.0,-0.58715,0.00016,23.7871]
[1779065125363,39.95,76921.7,0.0,-0.58715,0.00016,23.7871]
[1779065126513,39.95,76925.45,0.0,-0.58655,0.00016,23.79632]
[1779065126538,39.95,76925.45,0.0,-0.58655,0.00016,23.79632]
[1779065126654,39.95,76927.19,0.0,-0.58627,0.00016,23.8006]
[1779065127374,39.95,76927.19,0.0,-0.58627,0.00016,23.80063]
[1779065128385,39.95,76920.84,0.0,-0.58728,0.00016,23.78512]
[1779065128888,39.95,76920.84,0.0,-0.58728,0.00016,23.78512]
[1779065129389,39.95,76914.61,0.0,-0.58827,0.00016,23.76977]
[1779065134424,39.96,76916.96,0.0,-0.58789,0.00016,23.77204]
[1779065136437,39.96,76912.78,0.0,-0.58855,0.00016,23.76176]
[1779065138452,39.96,76918.45,0.0,-0.58764,0.00016,23.77589]
[1779065143489,39.97,76915.69,0.0,-0.58807,0.00016,23.76927]
[1779065144792,39.97,76916.85,0.0,-0.58788,0.00016,23.77218]
[1779065145506,39.97,76916.08,0.0,-0.588,0.00016,23.77032]
[1779065148048,39.97,76916.58,0.0,-0.58792,0.00016,23.77159]
[1779065148096,39.97,76916.58,0.0,-0.58792,0.00016,23.77159]
[1779065149535,39.98,76929.47,0.0,-0.58586,0.00016,23.80317]
[1779065150542,39.98,76931.32,0.0,-0.58556,0.00016,23.80768]
[1779065151549,39.98,76936.97,0.0,-0.58466,0.00016,23.8213]
[1779065152564,39.98,76945.81,0.0,-0.58325,0.00016,23.84234]
[1779065153563,39.98,76943.12,0.0,-0.58367,0.00016,23.83599]
[1779065154047,39.98,76943.12,0.0,-0.58367,0.00016,23.83599]
[1779065154110,39.98,76943.12,0.0,-0.58367,0.00016,23.83599]
[1779065157352,39.98,76947.41,0.0,-0.58299,0.00016,23.84616]
[1779065163084,39.98,76949.59,0.0,-0.58263,0.00016,23.85133]
[1779065163602,39.98,76949.59,0.0,-0.58263,0.00016,23.85133]
[1779065163612,39.98,76952.01,0.0,-0.58225,0.00016,23.85701]
[1779065163635,39.98,76952.01,0.0,-0.58225,0.00016,23.85701]
[1779065164711,39.98,76953.87,0.0,-0.58195,0.00016,23.86135]
[1779065165020,39.98,76953.87,0.0,-0.58195,0.00016,23.86135]
[1779065165361,39.98,76960.29,0.0,-0.58092,0.00016,23.87624]
[1779065167671,39.98,76969.87,0.0,-0.57939,0.00016,23.89817]
[1779065169600,39.98,76969.87,0.0,-0.57939,0.00016,23.89817]
[1779065169660,39.98,76969.04,0.0,-0.57952,0.00016,23.8963]
[1779065169744,39.98,76977.81,0.0,-0.57812,0.00016,23.9161]
[1779065171700,39.98,76984.79,0.0,-0.577,0.00016,23.93163]
[1779065172703,39.98,76984.79,0.0,-0.577,0.00016,23.93163]
[1779065172757,39.98,76984.79,0.0,-0.577,0.00016,23.93163]
[1779065172980,39.98,76984.79,0.0,-0.577,0.00016,23.93163]
[1779065173078,39.98,76997.87,0.0,-0.5749,0.00016,23.96025]
[1779065174673,39.98,76997.87,0.0,-0.5749,0.00016,23.96029]
[1779065174694,39.98,76997.87,0.0,-0.5749,0.00016,23.96029]
[1779065174722,39.98,76995.2,0.0,-0.57533,0.00016,23.95451]
[1779065176222,39.98,76989.37,0.0,-0.57626,0.00016,23.94179]
[1779065181939,39.99,76990.36,0.0,-0.5761,0.00016,23.944]
[1779065190316,39.99,76985.71,0.0,-0.57684,0.00016,23.93385]
[1779065191840,39.99,76995.42,0.0,-0.57529,0.00016,23.95137]
[1779065192887,39.99,76995.42,0.0,-0.57529,0.00016,23.95137]
[1779065192949,39.99,76995.42,0.0,-0.57529,0.00016,23.95137]
[1779065192979,39.99,77004.87,0.0,-0.57377,0.00016,23.97176]
[1779065197889,40.0,77012.06,0.0,-0.5726,0.00016,23.98717]
[1779065199602,40.0,77012.06,0.0,-0.5726,0.00016,23.98717]
[1779065199643,40.0,77003.57,0.0,-0.57396,0.00016,23.96918]
[1779065199719,40.0,77003.57,0.0,-0.57396,0.00016,23.96918]
[1779065199729,40.0,77003.57,0.0,-0.57396,0.00016,23.96918]
[1779065199962,40.0,77003.57,0.0,-0.57396,0.00016,23.96918]
[1779065200117,40.0,77003.57,0.0,-0.57396,0.00016,23.96918]
[1779065200196,40.0,76983.14,0.0,-0.57724,0.00016,23.92468]
[1779065200915,40.0,76983.14,0.0,-0.57724,0.00016,23.92466]
[1779065201913,40.0,76971.31,0.0,-0.57913,0.00016,23.89817]
[1779065204117,40.0,76969.83,0.0,-0.57937,0.00016,23.89482]
[1779065204837,40.0,76968.95,0.0,-0.57951,0.00016,23.89283]
[1779065204895,40.0,76968.95,0.0,-0.57951,0.00016,23.89283]
[1779065204964,40.0,76968.95,0.0,-0.57951,0.00016,23.89283]
[1779065204986,40.0,76969.72,0.0,-0.57938,0.00016,23.89458]
[1779065207964,40.0,76964.9,0.0,-0.58015,0.00016,23.88361]
[1779065208969,40.0,76960.25,0.0,-0.5809,0.00016,23.87293]
[1779065209726,40.0,76960.25,0.0,-0.5809,0.00016,23.87293]
[1779065211346,40.0,76959.26,0.0,-0.58106,0.00016,23.87064]
[1779065211369,40.0,76949.82,0.0,-0.58256,0.00016,23.84869]
[1779065213851,40.0,76947.84,0.0,-0.58288,0.00016,23.84404]
[1779065214311,40.0,76944.13,0.0,-0.58347,0.00016,23.83532]
[1779065220047,40.0,76944.21,0.0,-0.58346,0.00016,23.83555]
[1779065225082,40.0,76945.9,0.0,-0.58318,0.00016,23.83959]
[1779065226583,40.01,76932.53,0.0,-0.58531,0.00016,23.80775]
[1779065226846,40.01,76932.53,0.0,-0.58531,0.00016,23.80775]
[1779065226884,40.01,76932.53,0.0,-0.58531,0.00016,23.80775]
[1779065229112,40.01,76942.55,0.0,-0.58371,0.00016,23.83174]
[1779065230213,40.01,76953.19,0.0,-0.58201,0.00016,23.85676]
[1779065231127,40.01,76953.19,0.0,-0.58201,0.00016,23.85676]
[1779065232829,40.01,76949.46,0.0,-0.58261,0.00016,23.84804]
[1779065232950,40.01,76949.46,0.0,-0.58261,0.00016,23.84804]
[1779065232998,40.01,76949.46,0.0,-0.58261,0.00016,23.84804]
[1779065233152,40.01,76952.5,0.0,-0.58212,0.00016,23.85516]
[1779065234151,40.01,76961.78,0.0,-0.58064,0.00016,23.87665]
[1779065235322,40.01,76968.7,0.0,-0.57953,0.00016,23.89247]
[1779065238305,40.01,76958.66,0.0,-0.58113,0.00016,23.86948]
[1779065240195,40.01,76959.19,0.0,-0.58105,0.00016,23.87071]
[1779065245575,40.01,76959.99,0.0,-0.58092,0.00016,23.87255]
[1779065245636,40.01,76959.99,0.0,-0.58092,0.00016,23.87255]
[1779065245827,40.01,76960.12,0.0,-0.5809,0.00016,23.87284]
[1779065246142,40.01,76960.12,0.0,-0.5809,0.00016,23.87284]
[1779065246212,40.01,76960.12,0.0,-0.5809,0.00016,23.87284]
[1779065246237,40.01,76960.12,0.0,-0.5809,0.00016,23.87284]
[1779065246262,40.01,76960.12,0.0,-0.5809,0.00016,23.87284]
[1779065246267,40.01,76960.12,0.0,-0.5809,0.00016,23.87284]
[1779065246312,40.01,76960.12,0.0,-0.5809,0.00016,23.87284]
[1779065246472,40.01,76960.12,0.0,-0.5809,0.00016,23.87284]
[1779065246532,40.01,76958.35,0.0,-0.58119,0.00016,23.86875]
[1779065249224,40.01,76958.86,0.0,-0.5811,0.00016,23.86992]
[1779065249286,40.01,76958.86,0.0,-0.5811,0.00016,23.86992]
[1779065249416,40.01,76959.43,0.0,-0.58101,0.00016,23.87123]
[1779065250865,40.01,76959.43,0.0,-0.58101,0.00016,23.87123]
[1779065251318,40.01,76954.4,0.0,-0.58183,0.00016,23.85579]
[1779065253286,40.01,76947.72,0.0,-0.5829,0.00016,23.84018]
[1779065255692,40.01,76951.89,0.0,-0.58223,0.00016,23.84996]
[1779065256851,40.01,76951.89,0.0,-0.58223,0.00016,23.84998]
[1779065257314,40.01,76967.44,0.0,-0.57974,0.00016,23.88585]
[1779065258321,40.01,76977.92,0.0,-0.57807,0.00016,23.9095]
[1779065259325,40.01,76977.92,0.0,-0.57807,0.00016,23.9095]
[1779065259405,40.01,76982.21,0.0,-0.57738,0.00016,23.91905]
[1779065262556,40.01,76985.42,0.0,-0.57687,0.00016,23.92614]
[1779065262586,40.01,76987.43,0.0,-0.57655,0.00016,23.93056]
[1779065262762,40.01,76987.43,0.0,-0.57655,0.00016,23.93056]
[1779065262802,40.01,76987.43,0.0,-0.57655,0.00016,23.93056]
[1779065263069,40.01,76987.43,0.0,-0.57655,0.00016,23.93056]
[1779065263358,40.01,76987.78,0.0,-0.5765,0.00016,23.9313]
[1779065264365,40.01,77002.84,0.0,-0.57408,0.00016,23.96399]
[1779065265375,40.0,77016.76,0.0,-0.57185,0.00016,23.99339]
[1779065266382,40.0,77021.37,0.0,-0.57111,0.00016,24.00297]
[1779065267386,40.0,77016.75,0.0,-0.57186,0.00016,23.99333]
[1779065268392,40.0,77012.6,0.0,-0.57253,0.00016,23.98459]
[1779065269399,40.0,77004.36,0.0,-0.57385,0.00016,23.9671]
[1779065270018,40.0,77004.36,0.0,-0.57385,0.00016,23.9671]
[1779065270059,40.0,77004.36,0.0,-0.57385,0.00016,23.9671]
[1779065270407,40.0,77002.48,0.0,-0.57415,0.00016,23.96305]
[1779065271807,40.0,77000.67,0.0,-0.57445,0.00016,23.95914]
[1779065271859,40.0,77000.67,0.0,-0.57445,0.00016,23.95914]
[1779065272422,40.0,76997.78,0.0,-0.57491,0.00016,23.95289]
[1779065275443,39.99,77002.24,0.0,-0.5742,0.00016,23.96243]
[1779065277185,39.99,77003.81,0.0,-0.57395,0.00016,23.96577]
[1779065277516,39.99,77013.9,0.0,-0.57233,0.00016,23.98718]
[1779065278464,40.0,77013.9,0.0,-0.57233,0.00016,23.9872]
[1779065279476,40.0,77023.5,0.0,-0.57079,0.00016,24.0072]
[1779065280931,40.0,77021.53,0.0,-0.5711,0.00016,24.00314]
[1779065280974,40.0,77021.53,0.0,-0.5711,0.00016,24.00314]
[1779065281487,40.0,77021.34,0.0,-0.57113,0.00016,24.00274]
[1779065283499,40.0,77015.53,0.0,-0.57207,0.00016,23.99062]
[1779065283880,40.0,77015.53,0.0,-0.57207,0.00016,23.99062]
[1779065283943,40.0,77015.53,0.0,-0.57207,0.00016,23.99062]
[1779065284008,40.0,77015.53,0.0,-0.57207,0.00016,23.99062]
[1779065284545,40.0,77015.53,0.0,-0.57207,0.00016,23.99062]
[1779065284632,39.99,77007.05,0.0,-0.57343,0.00016,23.97269]
[1779065285127,39.99,77007.05,0.0,-0.57343,0.00016,23.97269]
[1779065285513,39.99,77006.81,0.0,-0.57347,0.00016,23.97216]
[1779065286114,39.99,77006.81,0.0,-0.57347,0.00016,23.97216]
[1779065286520,39.99,76997.3,0.0,-0.575,0.00016,23.95173]
[1779065288535,39.99,76992.14,0.0,-0.57583,0.00016,23.94048]
[1779065289541,39.99,76986.63,0.0,-0.57671,0.00016,23.92837]
[1779065290549,39.99,76981.0,0.0,-0.57761,0.00016,23.91589]
[1779065290877,39.99,76981.0,0.0,-0.57761,0.00016,23.91589]
[1779065290915,39.99,76981.0,0.0,-0.57761,0.00016,23.91589]
[1779065291556,39.99,76976.25,0.0,-0.57838,0.00016,23.90527]
[1779065293987,39.99,76972.38,0.0,-0.579,0.00016,23.89655]
[1779065295584,39.99,76965.43,0.0,-0.58011,0.00016,23.88075]
[1779065296594,39.99,76961.36,0.0,-0.58076,0.00016,23.87141]
[1779065298954,39.99,76964.04,0.0,-0.58033,0.00016,23.87757]
[1779065301077,39.99,76962.01,0.0,-0.58065,0.00016,23.87292]
[1779065303070,39.99,76961.09,0.0,-0.5808,0.00016,23.87083]
[1779065303639,39.99,76965.84,0.0,-0.58004,0.00016,23.88175]
[1779065304167,39.99,76965.84,0.0,-0.58004,0.00016,23.88175]
[1779065304648,39.99,76971.0,0.0,-0.57921,0.00016,23.89351]
[1779065306661,39.99,76976.87,0.0,-0.57827,0.00016,23.90677]
[1779065307144,39.99,76976.87,0.0,-0.57827,0.00016,23.90677]
[1779065307668,39.99,76978.87,0.0,-0.57795,0.00016,23.91126]
[1779065309682,40.0,76984.1,0.0,-0.57711,0.00016,23.92291]
[1779065310647,40.0,76984.1,0.0,-0.57711,0.00016,23.92291]
[1779065310692,40.0,76984.1,0.0,-0.57711,0.00016,23.92291]
[1779065313201,40.0,76987.75,0.0,-0.57653,0.00016,23.92722]
[1779065313318,40.0,76987.75,0.0,-0.57653,0.00016,23.92722]
[1779065313424,40.0,76987.75,0.0,-0.57653,0.00016,23.92722]
[1779065313709,40.0,76986.93,0.0,-0.57666,0.00016,23.92542]
[1779065316197,40.0,76987.32,0.0,-0.5766,0.00016,23.9263]
[1779065316227,40.0,76987.32,0.0,-0.5766,0.00016,23.9263]
[1779065316730,40.0,76987.06,0.0,-0.57664,0.00016,23.92573]
[1779065320764,40.0,76982.79,0.0,-0.57732,0.00016,23.91633]
[1779065321083,40.0,76982.79,0.0,-0.57732,0.00016,23.91633]
[1779065321121,40.0,76982.79,0.0,-0.57732,0.00016,23.91633]
[1779065321940,40.0,76982.9,0.0,-0.5773,0.00016,23.91658]
[1779065321972,40.0,76982.9,0.0,-0.5773,0.00016,23.91658]
[1779065322057,40.0,76982.9,0.0,-0.5773,0.00016,23.91658]
[1779065322097,40.0,76982.9,0.0,-0.5773,0.00016,23.91658]
[1779065322773,40.0,76979.27,0.0,-0.57788,0.00016,23.90852]
[1779065323780,40.0,76973.16,0.0,-0.57886,0.00016,23.89483]
[1779065325796,40.0,76968.39,0.0,-0.57962,0.00016,23.88403]
[1779065330831,40.0,76957.87,0.0,-0.58131,0.00016,23.8599]
[1779065331838,40.0,76952.38,0.0,-0.58218,0.00016,23.84714]
[1779065336974,40.0,76954.63,0.0,-0.58182,0.00016,23.85243]
[1779065337603,40.0,76961.13,0.0,-0.58078,0.00016,23.86747]
[1779065340808,40.0,76963.94,0.0,-0.58033,0.00016,23.87392]
[1779065340990,40.0,76967.4,0.0,-0.57978,0.00016,23.88183]
[1779065341011,40.0,76974.97,0.0,-0.57857,0.00016,23.89897]
[1779065343067,40.0,76974.97,0.0,-0.57856,0.00016,23.89898]
[1779065343092,40.0,76974.97,0.0,-0.57856,0.00016,23.89898]
[1779065343218,40.0,76974.97,0.0,-0.57856,0.00016,23.89898]
[1779065343250,40.0,76969.3,0.0,-0.57947,0.00016,23.88618]
[1779065343987,40.0,76969.3,0.0,-0.57947,0.00016,23.88618]
[1779065344046,40.0,76969.3,0.0,-0.57947,0.00016,23.88618]
[1779065344590,40.0,76969.3,0.0,-0.57947,0.00016,23.88618]
[1779065344654,40.01,76981.51,0.0,-0.57751,0.00016,23.91367]
[1779065345938,40.01,76999.94,0.0,-0.57456,0.00016,23.95403]
[1779065347451,40.01,77009.93,0.0,-0.57295,0.00016,23.97537]
[1779065348959,40.01,77015.23,0.0,-0.5721,0.00016,23.98653]
[1779065352218,40.01,77011.17,0.0,-0.57276,0.00016,23.97795]
[1779065352268,40.01,77011.17,0.0,-0.57276,0.00016,23.97795]
[1779065352319,40.01,77016.55,0.0,-0.5719,0.00016,23.98923]
[1779065355158,40.0,77019.56,0.0,-0.57141,0.00016,23.99547]
[1779065355256,40.0,77019.56,0.0,-0.57141,0.00016,23.99547]
[1779065355356,40.0,77025.4,0.0,-0.57048,0.00016,24.00753]
[1779065360047,40.01,77030.17,0.0,-0.56971,0.00016,24.01732]
[1779065362056,40.01,77036.56,0.0,-0.56868,0.00016,24.03027]
[1779065363063,40.01,77030.64,0.0,-0.56963,0.00016,24.0183]
[1779065364652,40.01,77030.64,0.0,-0.56963,0.00016,24.0183]
[1779065370112,40.01,77032.72,0.0,-0.56929,0.00016,24.02259]
[1779065371221,40.01,77032.72,0.0,-0.56929,0.00016,24.02259]
[1779065371263,40.01,77032.72,0.0,-0.56929,0.00016,24.02259]
[1779065371292,40.01,77037.6,0.0,-0.56852,0.00016,24.02869]
[1779065373945,40.01,77035.67,0.0,-0.56883,0.00016,24.02482]
[1779065373991,40.01,77035.67,0.0,-0.56883,0.00016,24.02482]
[1779065374140,40.01,77033.12,0.0,-0.56924,0.00016,24.01968]
[1779065377661,40.01,77037.77,0.0,-0.56849,0.00016,24.02907]
[1779065383206,40.01,77040.6,0.0,-0.56803,0.00016,24.03475]
[1779065385219,40.01,77045.29,0.0,-0.56728,0.00016,24.04408]
[1779065386886,40.01,77046.42,0.0,-0.56709,0.00016,24.04631]
[1779065387110,40.01,77046.42,0.0,-0.56709,0.00016,24.04631]
[1779065387737,40.01,77046.89,0.0,-0.56702,0.00016,24.04724]
[1779065388810,40.01,77046.89,0.0,-0.56702,0.00016,24.04724]
[1779065388840,40.01,77046.89,0.0,-0.56702,0.00016,24.04724]
[1779065388836,40.01,77047.96,0.0,-0.56685,0.00016,24.04935]
[1779065394283,40.01,77052.48,0.0,-0.56612,0.00016,24.05821]
[1779065396297,40.01,77046.59,0.0,-0.56706,0.00016,24.04667]
[1779065400386,40.02,77045.76,0.0,-0.56719,0.00016,24.04505]
[1779065400532,40.02,77044.53,0.0,-0.56739,0.00016,24.04264]
[1779065402341,40.02,77039.19,0.0,-0.56825,0.00016,24.03202]
[1779065404434,40.02,77037.86,0.0,-0.56846,0.00016,24.02937]
[1779065404483,40.02,77037.86,0.0,-0.56846,0.00016,24.02937]
[1779065404571,40.02,77037.77,0.0,-0.56847,0.00016,24.02921]
[1779065406197,40.02,77037.77,0.0,-0.56847,0.00016,24.02921]
[1779065406294,40.02,77037.77,0.0,-0.56847,0.00016,24.02921]
[1779065406395,40.02,77038.91,0.0,-0.56829,0.00016,24.03152]
[1779065410004,40.02,77038.81,0.0,-0.5683,0.00016,24.03137]
[1779065410149,40.02,77038.81,0.0,-0.5683,0.00016,24.03137]
[1779065410403,40.02,77037.86,0.0,-0.56845,0.00016,24.02947]
[1779065411411,40.02,77031.01,0.0,-0.56955,0.00016,24.01562]
[1779065412198,40.02,77031.01,0.0,-0.56955,0.00016,24.01562]
[1779065412303,40.02,77031.01,0.0,-0.56955,0.00016,24.01562]
[1779065412419,40.02,77025.77,0.0,-0.5704,0.00016,24.0049]
[1779065413939,40.02,77024.17,0.0,-0.57065,0.00016,24.0016]
[1779065413993,40.02,77024.17,0.0,-0.57065,0.00016,24.0016]
[1779065414432,40.02,77023.95,0.0,-0.57069,0.00016,24.00117]
[1779065419473,40.02,77020.21,0.0,-0.57128,0.00016,23.9935]
[1779065421162,40.02,77020.03,0.0,-0.57131,0.00016,23.99314]
[1779065421199,40.02,77020.03,0.0,-0.57131,0.00016,23.99314]
[1779065421225,40.02,77020.03,0.0,-0.57131,0.00016,23.99314]
[1779065421493,40.02,77010.82,0.0,-0.57279,0.00016,23.97387]
[1779065423495,40.02,77006.52,0.0,-0.57348,0.00016,23.9647]
[1779065424641,40.02,77006.52,0.0,-0.57348,0.00016,23.9647]
[1779065424665,40.02,77004.32,0.0,-0.57384,0.00016,23.96]
[1779065427522,40.02,77009.43,0.0,-0.57302,0.00016,23.97085]
[1779065432564,40.02,77005.38,0.0,-0.57369,0.00016,23.95838]
[1779065433571,40.02,76999.92,0.0,-0.57457,0.00016,23.94668]
[1779065436591,40.02,77004.99,0.0,-0.57375,0.00016,23.9576]
[1779065441246,40.02,77006.87,0.0,-0.57344,0.00016,23.96167]
[1779065441457,40.02,77006.87,0.0,-0.57344,0.00016,23.96167]
[1779065441608,40.02,77006.87,0.0,-0.57344,0.00016,23.96167]
[1779065441734,40.02,77006.87,0.0,-0.57344,0.00016,23.96167]
[1779065441806,40.02,77017.43,0.0,-0.57175,0.00016,23.98391]
[1779065442642,40.02,77017.43,0.0,-0.57174,0.00016,23.98393]
[1779065443650,40.02,77028.31,0.0,-0.57,0.00016,24.00639]
[1779065444704,40.02,77033.19,0.0,-0.56921,0.00016,24.01632]
[1779065446308,40.02,77033.19,0.0,-0.56921,0.00016,24.01633]
[1779065447372,40.02,77029.49,0.0,-0.5698,0.00016,24.00882]
[1779065447424,40.02,77029.49,0.0,-0.5698,0.00016,24.00882]
[1779065447678,40.02,77024.08,0.0,-0.57067,0.00016,23.99776]
[1779065448684,40.03,77018.03,0.0,-0.57164,0.00016,23.98525]
[1779065451706,40.03,77013.15,0.0,-0.57242,0.00016,23.97509]
[1779065456740,40.03,77015.46,0.0,-0.57204,0.00016,23.98007]
[1779065461780,40.04,77013.01,0.0,-0.57242,0.00016,23.97501]
[1779065466507,40.04,77015.16,0.0,-0.57207,0.00016,23.97962]
[1779065466632,40.04,77015.16,0.0,-0.57207,0.00016,23.97962]
[1779065466810,40.04,77015.39,0.0,-0.57203,0.00016,23.98012]
[1779065468107,40.04,77016.4,0.0,-0.57187,0.00016,23.98223]
[1779065468191,40.04,77016.4,0.0,-0.57187,0.00016,23.98223]
[1779065468720,40.04,77016.4,0.0,-0.57187,0.00016,23.98223]
[1779065468825,40.04,77013.62,0.0,-0.57231,0.00016,23.97645]
[1779065469832,40.04,77004.35,0.0,-0.5738,0.00016,23.95682]
[1779065470797,40.04,77004.35,0.0,-0.5738,0.00016,23.95682]
[1779065470853,40.04,77004.35,0.0,-0.5738,0.00016,23.95682]
[1779065470933,40.04,76982.76,0.0,-0.57726,0.00016,23.90987]
[1779065471845,40.04,76982.78,0.0,-0.57725,0.00016,23.90991]
[1779065472560,40.04,76982.78,0.0,-0.57725,0.00016,23.90991]
[1779065472617,40.04,76982.78,0.0,-0.57725,0.00016,23.90991]
[1779065472852,40.04,76975.85,0.0,-0.57836,0.00016,23.89447]
[1779065477900,40.04,76976.09,0.0,-0.57832,0.00016,23.89507]
[1779065478894,40.04,76971.26,0.0,-0.57909,0.00016,23.88419]
[1779065479901,40.04,76966.45,0.0,-0.57986,0.00016,23.87327]
[1779065480240,40.04,76966.45,0.0,-0.57986,0.00016,23.87327]
[1779065480908,40.04,76963.53,0.0,-0.58033,0.00016,23.8666]
[1779065481914,40.04,76955.3,0.0,-0.58164,0.00016,23.84763]
[1779065482922,40.04,76954.12,0.0,-0.58183,0.00016,23.8449]
[1779065483869,40.04,76954.12,0.0,-0.58183,0.00016,23.8449]
[1779065488079,40.04,76956.22,0.0,-0.5815,0.00016,23.84979]
[1779065490696,40.04,76958.76,0.0,-0.58109,0.00016,23.85567]
[1779065490978,40.04,76963.64,0.0,-0.58031,0.00016,23.86688]
[1779065493047,40.04,76955.37,0.0,-0.58165,0.00016,23.84403]
[1779065495010,40.04,76954.35,0.0,-0.58181,0.00016,23.84168]
[1779065496610,40.04,76954.35,0.0,-0.58181,0.00016,23.84168]
[1779065497025,40.04,76951.61,0.0,-0.58225,0.00016,23.8353]
[1779065497063,40.04,76951.61,0.0,-0.58225,0.00016,23.8353]
[1779065497101,40.04,76951.61,0.0,-0.58225,0.00016,23.8353]
[1779065497637,40.04,76951.61,0.0,-0.58225,0.00016,23.8353]
[1779065497719,40.04,76951.61,0.0,-0.58225,0.00016,23.8353]
[1779065497811,40.05,76944.19,0.0,-0.58343,0.00016,23.8179]
[1779065498227,40.05,76944.19,0.0,-0.58343,0.00016,23.8179]
[1779065498259,40.05,76944.19,0.0,-0.58343,0.00016,23.8179]
[1779065498343,40.05,76944.19,0.0,-0.58343,0.00016,23.8179]
[1779065498423,40.05,76944.19,0.0,-0.58343,0.00016,23.8179]
[1779065498495,40.05,76944.19,0.0,-0.58343,0.00016,23.8179]
[1779065498758,40.05,76944.19,0.0,-0.58343,0.00016,23.8179]
[1779065498835,40.05,76934.99,0.0,-0.58489,0.00016,23.79603]
[1779065499024,40.05,76934.99,0.0,-0.58489,0.00016,23.79603]
[1779065499098,40.05,76934.99,0.0,-0.58489,0.00016,23.79603]
[1779065499853,40.05,76933.19,0.0,-0.58518,0.00016,23.79174]
[1779065500438,40.05,76933.19,0.0,-0.58518,0.00016,23.79174]
[1779065500479,40.05,76933.19,0.0,-0.58518,0.00016,23.79174]
[1779065500551,40.05,76928.23,0.0,-0.58597,0.00016,23.77977]
[1779065502907,40.05,76928.23,0.0,-0.58597,0.00016,23.77981]
[1779065502954,40.05,76903.36,0.0,-0.58992,0.00016,23.71849]
[1779065503000,40.05,76903.36,0.0,-0.58992,0.00016,23.71849]
[1779065504395,40.05,76903.36,0.0,-0.58992,0.00016,23.71849]
[1779065507096,40.06,76908.35,0.0,-0.58912,0.00016,23.73115]
[1779065511249,40.06,76905.53,0.0,-0.58956,0.00016,23.72422]
[1779065511740,40.06,76905.53,0.0,-0.58956,0.00016,23.72422]
[1779065511864,40.06,76913.64,0.0,-0.58826,0.00016,23.74449]
[1779065512041,40.06,76913.64,0.0,-0.58826,0.00016,23.74449]
[1779065512337,40.06,76917.0,0.0,-0.58773,0.00016,23.75279]
[1779065514591,40.06,76917.0,0.0,-0.58772,0.00016,23.75282]
[1779065514646,40.06,76917.0,0.0,-0.58772,0.00016,23.75282]
[1779065514702,40.06,76920.11,0.0,-0.58723,0.00016,23.76049]
[1779065519620,40.07,76921.89,0.0,-0.58693,0.00016,23.76499]
[1779065519721,40.07,76921.82,0.0,-0.58694,0.00016,23.76482]
[1779065522205,40.07,76912.96,0.0,-0.58835,0.00016,23.74311]
[1779065523531,40.07,76912.96,0.0,-0.58835,0.00016,23.74311]
[1779065523628,40.07,76912.96,0.0,-0.58835,0.00016,23.74311]
[1779065523839,40.07,76901.02,0.0,-0.59024,0.00016,23.71337]
[1779065526234,40.07,76894.35,0.0,-0.5913,0.00016,23.69648]
[1779065529894,40.07,76883.92,0.0,-0.59295,0.00016,23.66977]
[1779065534290,40.08,76895.9,0.0,-0.59105,0.00016,23.70051]
[1779065535297,40.08,76903.91,0.0,-0.58977,0.00016,23.72077]
[1779065537535,40.08,76896.96,0.0,-0.59087,0.00016,23.7033]
[1779065538800,40.08,76892.37,0.0,-0.5916,0.00016,23.6916]
[1779065542347,40.08,76899.74,0.0,-0.59042,0.00016,23.71045]
[1779065543356,40.08,76907.24,0.0,-0.58922,0.00016,23.72932]
[1779065548879,40.09,76904.42,0.0,-0.58966,0.00016,23.72246]
[1779065554431,40.09,76902.63,0.0,-0.58995,0.00016,23.71426]
[1779065559305,40.09,76901.31,0.0,-0.59015,0.00016,23.71107]
[1779065561480,40.1,76906.42,0.0,-0.58933,0.00016,23.72397]
[1779065563045,40.1,76911.84,0.0,-0.58847,0.00016,23.73752]
[1779065563780,40.1,76911.84,0.0,-0.58847,0.00016,23.73752]
[1779065563983,40.1,76911.84,0.0,-0.58847,0.00016,23.73752]
[1779065563866,40.1,76917.5,0.0,-0.58757,0.00016,23.75152]
[1779065564096,40.1,76917.5,0.0,-0.58757,0.00016,23.75152]
[1779065564285,40.1,76917.5,0.0,-0.58757,0.00016,23.75152]
[1779065564317,40.1,76917.5,0.0,-0.58757,0.00016,23.75152]
[1779065564501,40.1,76917.62,0.0,-0.58755,0.00016,23.75181]
[1779065566560,40.1,76915.86,0.0,-0.58783,0.00016,23.7475]
[1779065566577,40.1,76915.86,0.0,-0.58783,0.00016,23.7475]
[1779065566634,40.1,76915.86,0.0,-0.58783,0.00016,23.7475]
[1779065566661,40.1,76905.99,0.0,-0.58939,0.00016,23.72303]
[1779065567336,40.1,76905.99,0.0,-0.58939,0.00016,23.72303]
[1779065567424,40.1,76905.99,0.0,-0.58939,0.00016,23.72303]
[1779065567439,40.1,76905.99,0.0,-0.58939,0.00016,23.72303]
[1779065567473,40.1,76905.99,0.0,-0.58939,0.00016,23.72303]
[1779065567522,40.1,76905.99,0.0,-0.58939,0.00016,23.72307]
[1779065569023,40.1,76899.14,0.0,-0.59048,0.00016,23.70589]
[1779065569731,40.1,76899.14,0.0,-0.59048,0.00016,23.70589]
[1779065569823,40.1,76899.14,0.0,-0.59048,0.00016,23.70589]
[1779065569936,40.1,76897.61,0.0,-0.59072,0.00016,23.70204]
[1779065572556,40.1,76884.21,0.0,-0.59285,0.00016,23.66775]
[1779065573868,40.1,76882.04,0.0,-0.59319,0.00016,23.66213]
[1779065576585,40.1,76889.51,0.0,-0.59201,0.00016,23.6814]
[1779065581620,40.1,76887.32,0.0,-0.59236,0.00016,23.67575]
[1779065584643,40.1,76894.06,0.0,-0.59129,0.00016,23.69299]
[1779065585695,40.1,76894.06,0.0,-0.59129,0.00016,23.69299]
[1779065585834,40.1,76894.06,0.0,-0.59129,0.00016,23.69299]
[1779065586078,40.1,76894.06,0.0,-0.59129,0.00016,23.69299]
[1779065585899,40.1,76900.42,0.0,-0.59027,0.00016,23.70914]
[1779065586670,40.1,76900.84,0.0,-0.59021,0.00016,23.71019]
[1779065588700,40.1,76903.62,0.0,-0.58976,0.00016,23.71722]
[1779065588722,40.1,76903.62,0.0,-0.58976,0.00016,23.71722]
[1779065588896,40.11,76908.38,0.0,-0.589,0.00016,23.72918]
[1779065594094,40.11,76911.8,0.0,-0.58845,0.00016,23.73776]
[1779065595739,40.11,76920.82,0.0,-0.58701,0.00016,23.76006]
[1779065596742,40.11,76927.76,0.0,-0.5859,0.00016,23.77692]
[1779065599085,40.11,76918.32,0.0,-0.5874,0.00016,23.75399]
[1779065600770,40.12,76913.63,0.0,-0.58814,0.00016,23.74251]
[1779065604965,40.12,76923.14,0.0,-0.58662,0.00016,23.76595]
[1779065606772,40.12,76923.12,0.0,-0.58662,0.00016,23.76593]
[1779065606843,40.12,76923.12,0.0,-0.58662,0.00016,23.76593]
[1779065608826,40.12,76930.86,0.0,-0.58539,0.00016,23.78471]
[1779065613861,40.12,76931.38,0.0,-0.58531,0.00016,23.78225]
[1779065614869,40.12,76939.94,0.0,-0.58395,0.00016,23.80268]
[1779065616756,40.12,76943.7,0.0,-0.58335,0.00016,23.81157]
[1779065616952,40.12,76949.91,0.0,-0.58236,0.00016,23.82613]
[1779065617565,40.12,76949.91,0.0,-0.58236,0.00016,23.82613]
[1779065617992,40.12,76949.91,0.0,-0.58236,0.00016,23.82613]
[1779065618037,40.12,76949.91,0.0,-0.58236,0.00016,23.82613]
[1779065618009,40.12,76962.52,0.0,-0.58035,0.00016,23.85524]
[1779065618896,40.12,76962.52,0.0,-0.58035,0.00016,23.85523]
[1779065622924,40.12,76970.65,0.0,-0.57905,0.00016,23.87367]
[1779065626418,40.12,76972.07,0.0,-0.57882,0.00016,23.87687]
[1779065626673,40.12,76972.07,0.0,-0.57882,0.00016,23.87687]
[1779065626952,40.12,76972.96,0.0,-0.57868,0.00016,23.87887]
[1779065627958,40.12,76981.66,0.0,-0.57729,0.00016,23.89826]
[1779065628966,40.12,76992.32,0.0,-0.57559,0.00016,23.92161]
[1779065629375,40.12,76992.32,0.0,-0.57559,0.00016,23.92161]
[1779065629408,40.12,76992.32,0.0,-0.57559,0.00016,23.92161]
[1779065629973,40.12,76993.74,0.0,-0.57537,0.00016,23.92467]
[1779065631823,40.12,76994.26,0.0,-0.57528,0.00016,23.92578]
[1779065631853,40.12,76994.26,0.0,-0.57528,0.00016,23.92578]
[1779065632553,40.12,76990.5,0.0,-0.57589,0.00016,23.9176]
[1779065632643,40.12,76990.5,0.0,-0.57589,0.00016,23.9176]
[1779065632994,40.12,76984.2,0.0,-0.57689,0.00016,23.90379]
[1779065634000,40.12,76973.72,0.0,-0.57857,0.00016,23.88049]
[1779065637025,40.12,76968.79,0.0,-0.57935,0.00016,23.86941]
[1779065637846,40.12,76968.79,0.0,-0.57935,0.00016,23.86941]
[1779065637958,40.12,76968.79,0.0,-0.57935,0.00016,23.86941]
[1779065638032,40.12,76968.99,0.0,-0.57932,0.00016,23.86987]
[1779065641053,40.12,76964.16,0.0,-0.58009,0.00016,23.85892]
[1779065645081,40.12,76968.72,0.0,-0.57936,0.00016,23.86926]
[1779065645666,40.12,76968.72,0.0,-0.57936,0.00016,23.86926]
[1779065645782,40.12,76968.72,0.0,-0.57936,0.00016,23.86926]
[1779065646088,40.12,76969.53,0.0,-0.57924,0.00016,23.87109]
[1779065648102,40.12,76965.05,0.0,-0.57995,0.00016,23.86094]
[1779065653136,40.12,76962.31,0.0,-0.58039,0.00016,23.85468]
[1779065654144,40.12,76958.13,0.0,-0.58106,0.00016,23.84508]
[1779065656184,40.12,76959.26,0.0,-0.58088,0.00016,23.84768]
[1779065656188,40.12,76964.04,0.0,-0.58011,0.00016,23.85862]
[1779065658231,40.12,76964.88,0.0,-0.57998,0.00016,23.86052]
[1779065662834,40.12,76952.79,0.0,-0.58191,0.00016,23.83268]
[1779065664213,40.12,76945.99,0.0,-0.58299,0.00016,23.81682]
[1779065666770,40.12,76942.01,0.0,-0.58363,0.00016,23.80746]
[1779065669761,40.12,76931.5,0.0,-0.5853,0.00016,23.78247]
[1779065672271,40.12,76936.62,0.0,-0.58449,0.00016,23.791]
[1779065673255,40.12,76936.62,0.0,-0.58449,0.00016,23.791]
[1779065673284,40.12,76940.21,0.0,-0.58392,0.00016,23.79954]
[1779065678316,40.13,76933.17,0.0,-0.58503,0.00016,23.78284]
[1779065681151,40.13,76922.43,0.0,-0.58674,0.00016,23.75698]
[1779065682348,40.13,76916.07,0.0,-0.58775,0.00016,23.74145]
[1779065687390,40.14,76915.33,0.0,-0.58785,0.00016,23.73984]
[1779065689902,40.14,76907.11,0.0,-0.58915,0.00016,23.7196]
[1779065693044,40.14,76903.47,0.0,-0.58972,0.00016,23.71055]
[1779065693129,40.14,76903.47,0.0,-0.58972,0.00016,23.71055]
[1779065693083,40.14,76899.0,0.0,-0.59043,0.00016,23.69932]
[1779065698089,40.15,76901.98,0.0,-0.58995,0.00016,23.70696]
[1779065698692,40.15,76901.98,0.0,-0.58995,0.00016,23.70696]
[1779065698807,40.15,76901.98,0.0,-0.58995,0.00016,23.70696]
[1779065698874,40.15,76901.98,0.0,-0.58995,0.00016,23.70696]
[1779065698968,40.15,76913.05,0.0,-0.58819,0.00016,23.73456]
[1779065699855,40.15,76913.05,0.0,-0.58819,0.00016,23.73456]
[1779065700006,40.15,76913.05,0.0,-0.58819,0.00016,23.73456]
[1779065700024,40.15,76925.34,0.0,-0.58623,0.00016,23.76464]
[1779065701753,40.15,76925.34,0.0,-0.58623,0.00016,23.76464]
[1779065701781,40.15,76942.38,0.0,-0.58352,0.00016,23.8054]
[1779065703506,40.15,76949.0,0.0,-0.58246,0.00016,23.82093]
[1779065704513,40.15,76955.67,0.0,-0.5814,0.00016,23.83641]
[1779065706789,40.15,76957.8,0.0,-0.58106,0.00016,23.84131]
[1779065706939,40.15,76957.8,0.0,-0.58106,0.00016,23.84131]
[1779065706953,40.15,76961.5,0.0,-0.58047,0.00016,23.84978]
[1779065710043,40.15,76956.56,0.0,-0.58126,0.00016,23.83842]
[1779065713576,40.15,76962.56,0.0,-0.58031,0.00016,23.85217]
[1779065714797,40.15,76962.56,0.0,-0.58031,0.00016,23.85217]
[1779065716845,40.15,76962.98,0.0,-0.58024,0.00016,23.85311]
[1779065716892,40.15,76972.03,0.0,-0.5788,0.00016,23.8736]
[1779065718610,40.14,76971.98,0.0,-0.57881,0.00016,23.87345]
[1779065719556,40.14,76971.98,0.0,-0.57881,0.00016,23.87345]
[1779065720113,40.14,76971.8,0.0,-0.57884,0.00016,23.87305]
[1779065720997,40.14,76967.03,0.0,-0.5796,0.00016,23.86229]
[1779065722639,40.14,76959.65,0.0,-0.58077,0.00016,23.84546]
[1779065727674,40.14,76959.28,0.0,-0.58084,0.00016,23.84457]
[1779065733144,40.14,76958.76,0.0,-0.58093,0.00016,23.83958]
[1779065733173,40.14,76963.51,0.0,-0.58018,0.00016,23.85044]
[1779065735730,40.14,76967.67,0.0,-0.57951,0.00016,23.85988]
[1779065738751,40.14,76963.44,0.0,-0.58019,0.00016,23.85025]
[1779065743786,40.14,76956.41,0.0,-0.58132,0.00016,23.83408]
[1779065744793,40.14,76947.18,0.0,-0.58279,0.00016,23.81263]
[1779065745800,40.14,76946.52,0.0,-0.58289,0.00016,23.81109]
[1779065746832,40.14,76957.17,0.0,-0.58119,0.00016,23.83585]
[1779065748821,40.14,76960.78,0.0,-0.58062,0.00016,23.84415]
[1779065750835,40.14,76966.64,0.0,-0.57968,0.00016,23.8575]
[1779065755870,40.14,76964.59,0.0,-0.58001,0.00016,23.85281]
[1779065760905,40.14,76967.36,0.0,-0.57957,0.00016,23.85905]
[1779065764020,40.14,76961.38,0.0,-0.58053,0.00016,23.84542]
[1779065767850,40.14,76964.72,0.0,-0.58,0.00016,23.85304]
[1779065767998,40.14,76964.72,0.0,-0.58,0.00016,23.85304]
[1779065768099,40.14,76971.56,0.0,-0.5789,0.00016,23.86852]
[1779065769845,40.14,76971.56,0.0,-0.5789,0.00016,23.86852]
[1779065769948,40.14,76971.56,0.0,-0.5789,0.00016,23.86852]
[1779065770012,40.14,76973.2,0.0,-0.57864,0.00016,23.87222]
[1779065773117,40.14,76969.92,0.0,-0.57917,0.00016,23.86483]
[1779065773139,40.14,76969.92,0.0,-0.57917,0.00016,23.86483]
[1779065773216,40.14,76972.01,0.0,-0.57883,0.00016,23.86953]
[1779065774899,40.14,76972.01,0.0,-0.57883,0.00016,23.86952]
[1779065777454,40.14,76978.07,0.0,-0.57786,0.00016,23.8831]
[1779065778024,40.14,76978.2,0.0,-0.57784,0.00016,23.8834]
[1779065783059,40.14,76986.84,0.0,-0.57646,0.00016,23.9025]
[1779065785088,40.14,76992.39,0.0,-0.57557,0.00016,23.91461]
[1779065787086,40.14,76982.83,0.0,-0.5771,0.00016,23.89364]
[1779065789052,40.14,76983.69,0.0,-0.57697,0.00016,23.89553]
[1779065789105,40.14,76983.34,0.0,-0.57702,0.00016,23.89474]
[1779065792232,40.14,76971.29,0.0,-0.57896,0.00016,23.8641]
[1779065792494,40.14,76971.29,0.0,-0.57896,0.00016,23.8641]
[1779065792639,40.14,76971.29,0.0,-0.57896,0.00016,23.8641]
[1779065792965,40.14,76971.29,0.0,-0.57896,0.00016,23.8641]
[1779065793130,40.14,76970.72,0.0,-0.57906,0.00016,23.86281]
[1779065794138,40.14,76955.8,0.0,-0.58144,0.00016,23.82877]
[1779065795142,40.14,76947.02,0.0,-0.58283,0.00016,23.80837]
[1779065796102,40.14,76947.02,0.0,-0.58283,0.00016,23.80837]
[1779065796179,40.14,76960.03,0.0,-0.58076,0.00016,23.83854]
[1779065797725,40.14,76960.0,0.0,-0.58076,0.00016,23.83848]
[1779065797809,40.14,76960.0,0.0,-0.58076,0.00016,23.83848]
[1779065798213,40.14,76977.64,0.0,-0.57795,0.00016,23.87835]
[1779065800225,40.14,76980.98,0.0,-0.57741,0.00016,23.88578]
[1779065802681,40.14,76982.25,0.0,-0.57721,0.00016,23.88859]
[1779065802722,40.14,76982.25,0.0,-0.57721,0.00016,23.88859]
[1779065802848,40.14,76982.25,0.0,-0.57721,0.00016,23.88859]
[1779065803141,40.14,76982.25,0.0,-0.57721,0.00016,23.88859]
[1779065803200,40.14,76982.25,0.0,-0.57721,0.00016,23.8886]
[1779065803386,40.14,76982.25,0.0,-0.57721,0.00016,23.8886]
[1779065803477,40.14,76982.25,0.0,-0.57721,0.00016,23.8886]
[1779065803522,40.14,76982.25,0.0,-0.57721,0.00016,23.8886]
[1779065804207,40.13,76993.28,0.0,-0.57545,0.00016,23.91267]
[1779065805215,40.14,77011.34,0.0,-0.57256,0.00016,23.95124]
[1779065806028,40.14,77011.34,0.0,-0.57256,0.00016,23.95124]
[1779065806098,40.14,77011.34,0.0,-0.57256,0.00016,23.95124]
[1779065806221,40.14,77016.9,0.0,-0.57167,0.00016,23.96284]
[1779065807299,40.14,77016.9,0.0,-0.57167,0.00016,23.96284]
[1779065807232,40.13,77010.57,0.0,-0.57268,0.00016,23.94958]
[1779065807337,40.13,77010.57,0.0,-0.57268,0.00016,23.94958]
[1779065808236,40.13,77005.89,0.0,-0.57344,0.00016,23.93969]
[1779065811311,40.13,77004.87,0.0,-0.5736,0.00016,23.93748]
[1779065811640,40.13,77006.79,0.0,-0.5733,0.00016,23.94153]
[1779065811761,40.13,77006.79,0.0,-0.5733,0.00016,23.94153]
[1779065812272,40.13,77009.01,0.0,-0.57294,0.00016,23.94626]
[1779065812681,40.13,77009.01,0.0,-0.57294,0.00016,23.94626]
[1779065812781,40.13,77009.01,0.0,-0.57294,0.00016,23.94626]
[1779065813277,40.13,77032.47,0.0,-0.56918,0.00016,23.99467]
[1779065814069,40.13,77032.47,0.0,-0.56918,0.00016,23.99467]
[1779065814284,40.13,77040.88,0.0,-0.56783,0.00016,24.01151]
[1779065814408,40.13,77040.88,0.0,-0.56783,0.00016,24.01151]
[1779065818845,40.14,77040.48,0.0,-0.56789,0.00016,24.01075]
[1779065819320,40.14,77034.86,0.0,-0.56879,0.00016,23.99954]
[1779065821488,40.14,77031.56,0.0,-0.56932,0.00016,23.99292]
[1779065821606,40.14,77031.56,0.0,-0.56932,0.00016,23.99292]
[1779065822343,40.14,77029.97,0.0,-0.56957,0.00016,23.98972]
[1779065822962,40.14,77029.97,0.0,-0.56957,0.00016,23.98972]
[1779065824298,40.14,77030.28,0.0,-0.56952,0.00016,23.99036]
[1779065824334,40.14,77030.28,0.0,-0.56952,0.00016,23.99036]
[1779065824356,40.14,77030.36,0.0,-0.56951,0.00016,23.99052]
[1779065826372,40.14,77025.46,0.0,-0.57029,0.00016,23.98052]
[1779065829009,40.14,77026.11,0.0,-0.57019,0.00016,23.98184]
[1779065830898,40.14,77053.31,0.0,-0.56583,0.00016,24.03594]
[1779065831406,40.14,77052.84,0.0,-0.5659,0.00016,24.03503]
[1779065834641,40.14,77053.13,0.0,-0.56586,0.00016,24.03559]
[1779065834760,40.14,77053.13,0.0,-0.56586,0.00016,24.03559]
[1779065835043,40.14,77053.13,0.0,-0.56586,0.00016,24.03559]
[1779065835323,40.14,77053.13,0.0,-0.56586,0.00016,24.03559]
[1779065835347,40.14,77052.92,0.0,-0.56589,0.00016,24.03518]
[1779065835430,40.14,77052.92,0.0,-0.56589,0.00016,24.03518]
[1779065835902,40.14,77052.92,0.0,-0.56589,0.00016,24.03518]
[1779065836098,40.14,77076.63,0.0,-0.56209,0.00016,24.08005]
[1779065836975,40.14,77076.63,0.0,-0.56209,0.00016,24.08005]
[1779065837053,40.14,77076.63,0.0,-0.56209,0.00016,24.08005]
[1779065837086,40.13,77097.1,0.0,-0.5588,0.00016,24.11699]
[1779065837603,40.13,77097.1,0.0,-0.5588,0.00016,24.11699]
[1779065838942,40.13,77098.77,0.0,-0.55853,0.00016,24.11994]
[1779065839043,40.13,77098.77,0.0,-0.55853,0.00016,24.11994]
[1779065839082,40.13,77098.77,0.0,-0.55853,0.00016,24.11994]
[1779065839094,40.13,77098.77,0.0,-0.55853,0.00016,24.11994]
[1779065839145,40.13,77099.05,0.0,-0.55849,0.00016,24.12037]
[1779065839444,40.13,77099.05,0.0,-0.55849,0.00016,24.12037]
[1779065839961,40.13,77099.05,0.0,-0.55849,0.00016,24.12037]
[1779065840056,40.13,77099.05,0.0,-0.55849,0.00016,24.12037]
[1779065840221,40.13,77099.05,0.0,-0.55849,0.00016,24.12037]
[1779065840239,40.13,77099.05,0.0,-0.55849,0.00016,24.12037]
[1779065840253,40.13,77109.3,0.0,-0.55684,0.00016,24.13821]
[1779065840770,40.13,77109.3,0.0,-0.55684,0.00016,24.13821]
[1779065840812,40.13,77120.83,0.0,-0.55498,0.00016,24.15779]
[1779065841488,40.13,77120.83,0.0,-0.55498,0.00016,24.1578]
[1779065842484,40.13,77141.21,0.0,-0.5517,0.00016,24.19111]
[1779065843482,40.13,77141.21,0.0,-0.5517,0.00016,24.19111]
[1779065843581,40.13,77141.21,0.0,-0.5517,0.00016,24.19111]
[1779065843614,40.13,77145.33,0.0,-0.55104,0.00016,24.19764]
[1779065846320,40.13,77145.33,0.0,-0.55104,0.00016,24.19763]
[1779065846800,40.13,77145.3,0.0,-0.55104,0.00016,24.19758]
[1779065846824,40.13,77145.3,0.0,-0.55104,0.00016,24.19758]
[1779065847006,40.13,77145.3,0.0,-0.55104,0.00016,24.19758]
[1779065847035,40.13,77145.3,0.0,-0.55104,0.00016,24.19758]
[1779065849001,40.13,77142.28,0.0,-0.55153,0.00016,24.19279]
[1779065851042,40.13,77146.83,0.0,-0.55081,0.00016,24.19624]
[1779065855683,40.13,77150.51,0.0,-0.55022,0.00016,24.20199]
[1779065855880,40.13,77144.92,0.0,-0.55112,0.00016,24.19321]
[1779065857592,40.13,77140.61,0.0,-0.55181,0.00016,24.18636]
[1779065858448,40.13,77140.61,0.0,-0.55181,0.00016,24.18636]
[1779065861111,40.13,77135.82,0.0,-0.55258,0.00016,24.17866]
[1779065862626,40.13,77142.5,0.0,-0.55151,0.00016,24.18937]
[1779065864329,40.13,77142.5,0.0,-0.55151,0.00016,24.18937]
[1779065865413,40.13,77146.87,0.0,-0.5508,0.00016,24.19628]
[1779065866346,40.13,77153.62,0.0,-0.54972,0.00016,24.2068]
[1779065866873,40.13,77153.62,0.0,-0.54972,0.00016,24.2068]
[1779065866917,40.13,77153.62,0.0,-0.54972,0.00016,24.2068]
[1779065866940,40.13,77153.62,0.0,-0.54972,0.00016,24.2068]
[1779065866976,40.13,77158.27,0.0,-0.54897,0.00016,24.21395]
[1779065873363,40.12,77155.85,0.0,-0.54936,0.00016,24.21021]
[1779065874713,40.12,77141.31,0.0,-0.55171,0.00016,24.18742]
[1779065875717,40.12,77136.2,0.0,-0.55253,0.00016,24.17922]
[1779065880128,40.12,77132.9,0.0,-0.55306,0.00016,24.17388]
[1779065880210,40.12,77132.9,0.0,-0.55306,0.00016,24.17388]
[1779065884780,40.12,77138.95,0.0,-0.55208,0.00016,24.18367]
[1779065888150,40.12,77135.48,0.0,-0.55264,0.00016,24.17808]
[1779065888250,40.12,77123.19,0.0,-0.55463,0.00016,24.15788]
[1779065888635,40.12,77123.19,0.0,-0.55463,0.00016,24.15788]
[1779065888808,40.12,77123.19,0.0,-0.55463,0.00016,24.15788]
[1779065889818,40.12,77108.72,0.0,-0.55696,0.00016,24.13337]
[1779065891322,40.12,77099.42,0.0,-0.55846,0.00016,24.11712]
[1779065891923,40.12,77099.42,0.0,-0.55846,0.00016,24.11712]
[1779065891973,40.12,77099.42,0.0,-0.55846,0.00016,24.11712]
[1779065891994,40.12,77099.42,0.0,-0.55846,0.00016,24.11712]
[1779065892029,40.12,77098.53,0.0,-0.5586,0.00016,24.11555]
[1779065896869,40.11,77093.52,0.0,-0.55942,0.00016,24.10659]
[1779065898881,40.11,77087.8,0.0,-0.56034,0.00016,24.09631]
[1779065903916,40.11,77093.16,0.0,-0.55949,0.00016,24.10586]
[1779065904924,40.11,77088.61,0.0,-0.56022,0.00016,24.0977]
[1779065905827,40.11,77088.61,0.0,-0.56022,0.00016,24.0977]
[1779065905895,40.11,77088.61,0.0,-0.56022,0.00016,24.0977]
[1779065905965,40.11,77082.39,0.0,-0.56122,0.00016,24.08642]
[1779065906895,40.11,77082.39,0.0,-0.56122,0.00016,24.08642]
[1779065907214,40.11,77082.39,0.0,-0.56122,0.00016,24.08642]
[1779065908958,40.11,77076.08,0.0,-0.56224,0.00016,24.0748]
[1779065910687,40.11,77074.52,0.0,-0.56249,0.00016,24.07189]
[1779065910973,40.11,77074.69,0.0,-0.56246,0.00016,24.0722]
[1779065916010,40.1,77076.02,0.0,-0.56227,0.00016,24.07085]
[1779065920878,40.1,77078.42,0.0,-0.56188,0.00016,24.07523]
[1779065922915,40.1,77084.42,0.0,-0.56092,0.00016,24.0862]
[1779065923058,40.1,77085.73,0.0,-0.56071,0.00016,24.08858]
[1779065924066,40.1,77090.23,0.0,-0.55999,0.00016,24.09669]
[1779065925909,40.1,77092.65,0.0,-0.5596,0.00016,24.10101]
[1779065927090,40.09,77087.06,0.0,-0.5605,0.00016,24.09091]
[1779065930454,40.09,77090.01,0.0,-0.56003,0.00016,24.09622]
[1779065930523,40.09,77086.19,0.0,-0.56065,0.00016,24.0893]
[1779065931118,40.09,77083.31,0.0,-0.56111,0.00016,24.08404]
[1779065934907,40.09,77082.58,0.0,-0.56124,0.00016,24.08266]
[1779065934955,40.09,77082.58,0.0,-0.56124,0.00016,24.08266]
[1779065935141,40.09,77081.82,0.0,-0.56136,0.00016,24.08126]
[1779065940175,40.08,77082.41,0.0,-0.56127,0.00016,24.08227]
[1779065944209,40.08,77090.32,0.0,-0.56001,0.00016,24.09655]
[1779065949243,40.07,77092.54,0.0,-0.55966,0.00016,24.10044]
[1779065954277,40.07,77095.27,0.0,-0.55923,0.00016,24.1052]
[1779065959314,40.06,77094.03,0.0,-0.55944,0.00016,24.10288]
[1779065964349,40.05,77090.61,0.0,-0.56001,0.00016,24.09664]
[1779065969386,40.05,77089.71,0.0,-0.56016,0.00016,24.09491]
[1779065970593,40.05,77090.64,0.0,-0.56001,0.00016,24.09657]
[1779065970651,40.05,77090.64,0.0,-0.56001,0.00016,24.09657]
[1779065970729,40.05,77090.64,0.0,-0.56001,0.00016,24.09657]
[1779065970812,40.05,77090.64,0.0,-0.56001,0.00016,24.09657]
[1779065971404,40.05,77092.23,0.0,-0.55977,0.00016,24.09565]
[1779065972407,40.04,77099.13,0.0,-0.55866,0.00016,24.10791]
[1779065972864,40.04,77099.13,0.0,-0.55866,0.00016,24.10791]
[1779065973416,40.04,77104.11,0.0,-0.55786,0.00016,24.11666]
[1779065973881,40.04,77104.11,0.0,-0.55786,0.00016,24.11666]
[1779065974512,40.04,77104.11,0.0,-0.55786,0.00016,24.11666]
[1779065974423,40.04,77112.36,0.0,-0.55653,0.00016,24.13091]
[1779065974543,40.04,77112.36,0.0,-0.55653,0.00016,24.13091]
[1779065975429,40.04,77112.47,0.0,-0.55651,0.00016,24.13109]
[1779065978450,40.04,77107.61,0.0,-0.55731,0.00016,24.12265]
[1779065979457,40.04,77102.67,0.0,-0.55811,0.00016,24.11401]
[1779065981472,40.03,77096.59,0.0,-0.55909,0.00016,24.10322]
[1779065986512,40.03,77101.4,0.0,-0.55833,0.00016,24.11162]
[1779065987335,40.03,77101.4,0.0,-0.55833,0.00016,24.11162]
[1779065987510,40.03,77101.4,0.0,-0.55833,0.00016,24.11162]
[1779065987516,40.03,77108.33,0.0,-0.55721,0.00016,24.12372]
[1779065987751,40.03,77108.33,0.0,-0.55721,0.00016,24.12372]
[1779065987780,40.03,77108.33,0.0,-0.55721,0.00016,24.12372]
[1779065987972,40.03,77108.33,0.0,-0.55721,0.00016,24.12372]
[1779065988523,40.03,77119.93,0.0,-0.55534,0.00016,24.14355]
[1779065989264,40.03,77119.93,0.0,-0.55534,0.00016,24.14355]
[1779065989305,40.03,77119.93,0.0,-0.55534,0.00016,24.14355]
[1779065989530,40.03,77130.65,0.0,-0.5536,0.00016,24.16141]
[1779065994565,40.02,77133.38,0.0,-0.55316,0.00016,24.16587]
[1779065995734,40.02,77133.38,0.0,-0.55316,0.00016,24.16587]
[1779066001736,40.02,77133.09,0.0,-0.55321,0.00016,24.1654]
[1779066001911,40.02,77133.09,0.0,-0.55321,0.00016,24.1654]
[1779066002211,40.02,77124.7,0.0,-0.55457,0.00016,24.15154]
[1779066003546,40.02,77120.66,0.0,-0.55522,0.00016,24.14477]
[1779066003709,40.02,77120.66,0.0,-0.55522,0.00016,24.14477]
[1779066003762,40.02,77126.35,0.0,-0.5543,0.00016,24.15429]
[1779066005642,40.02,77135.6,0.0,-0.5528,0.00016,24.16949]
[1779066007376,40.02,77140.66,0.0,-0.55199,0.00016,24.17766]
[1779066008496,40.02,77126.92,0.0,-0.55421,0.00016,24.15522]
[1779066009670,40.02,77116.94,0.0,-0.55582,0.00016,24.13848]
[1779066015537,40.03,77119.98,0.0,-0.55533,0.00016,24.14366]
[1779066018592,40.03,77123.53,0.0,-0.55475,0.00016,24.14964]
[1779066018671,40.03,77123.53,0.0,-0.55475,0.00016,24.14964]
[1779066020202,40.03,77122.95,0.0,-0.55484,0.00016,24.14868]
[1779066020262,40.03,77106.93,0.0,-0.55743,0.00016,24.1213]
[1779066025789,40.02,77108.62,0.0,-0.55717,0.00016,24.12416]
[1779066028807,40.02,77099.7,0.0,-0.55862,0.00016,24.10846]
[1779066032311,40.01,77110.35,0.0,-0.55692,0.00016,24.12328]
[1779066033455,40.01,77110.35,0.0,-0.55692,0.00016,24.12328]
[1779066033535,40.01,77110.35,0.0,-0.55692,0.00016,24.12328]
[1779066033642,40.01,77110.83,0.0,-0.55684,0.00016,24.12412]
[1779066033849,40.01,77103.39,0.0,-0.55804,0.00016,24.11118]
[1779066035852,40.01,77100.23,0.0,-0.55855,0.00016,24.10556]
[1779066038244,40.01,77111.42,0.0,-0.55675,0.00016,24.12503]
[1779066039563,40.01,77111.42,0.0,-0.55675,0.00016,24.12503]
[1779066039647,40.01,77111.42,0.0,-0.55675,0.00016,24.12502]
[1779066039880,40.01,77114.3,0.0,-0.55629,0.00016,24.12996]
[1779066041085,40.01,77120.19,0.0,-0.55534,0.00016,24.13997]
[1779066044686,40.01,77121.42,0.0,-0.55514,0.00016,24.14206]
[1779066044848,40.01,77121.42,0.0,-0.55514,0.00016,24.14206]
[1779066045219,40.01,77134.1,0.0,-0.55309,0.00016,24.16307]
[1779066045842,40.01,77134.1,0.0,-0.55309,0.00016,24.16307]
[1779066045853,40.01,77134.1,0.0,-0.55309,0.00016,24.16307]
[1779066047550,40.01,77137.41,0.0,-0.55255,0.00016,24.16846]
[1779066046933,40.01,77137.41,0.0,-0.55255,0.00016,24.16846]
[1779066048520,40.01,77137.41,0.0,-0.55255,0.00016,24.16846]
[1779066048549,40.01,77137.41,0.0,-0.55255,0.00016,24.16846]
[1779066048572,40.01,77137.41,0.0,-0.55255,0.00016,24.16846]
[1779066048948,40.01,77130.03,0.0,-0.55374,0.00016,24.1564]
[1779066049951,40.01,77119.27,0.0,-0.55549,0.00016,24.13842]
[1779066050958,40.01,77117.39,0.0,-0.55579,0.00016,24.13522]
[1779066055735,40.0,77115.07,0.0,-0.55617,0.00016,24.13126]
[1779066064050,40.0,77113.47,0.0,-0.55643,0.00016,24.12846]
[1779066069085,40.0,77113.02,0.0,-0.5565,0.00016,24.12769]
[1779066071059,40.0,77111.88,0.0,-0.55669,0.00016,24.12572]
[1779066071204,40.0,77111.88,0.0,-0.55669,0.00016,24.12572]
[1779066071273,40.0,77100.14,0.0,-0.55859,0.00016,24.10523]
[1779066072599,40.0,77090.31,0.0,-0.56017,0.00016,24.08769]
[1779066074122,40.0,77089.59,0.0,-0.56029,0.00016,24.08639]
[1779066078149,40.0,77084.89,0.0,-0.56105,0.00016,24.07785]
[1779066079680,40.0,77086.24,0.0,-0.56083,0.00016,24.08031]
[1779066081170,40.0,77098.59,0.0,-0.55884,0.00016,24.10247]
[1779066082180,40.0,77116.55,0.0,-0.55594,0.00016,24.13368]
[1779066082942,40.0,77116.55,0.0,-0.55594,0.00016,24.13368]
[1779066082995,40.0,77116.55,0.0,-0.55594,0.00016,24.13368]
[1779066083275,40.0,77118.9,0.0,-0.55556,0.00016,24.13766]
[1779066089161,39.99,77115.02,0.0,-0.5562,0.00016,24.13097]
[1779066091241,39.99,77103.63,0.0,-0.55806,0.00016,24.10744]
[1779066092252,39.99,77098.34,0.0,-0.55891,0.00016,24.09808]
[1779066097284,39.98,77099.39,0.0,-0.55875,0.00016,24.09988]
[1779066097786,39.98,77099.39,0.0,-0.55875,0.00016,24.09988]
[1779066097979,39.98,77099.39,0.0,-0.55875,0.00016,24.09988]
[1779066098007,39.98,77099.39,0.0,-0.55875,0.00016,24.09988]
[1779066098197,39.98,77099.39,0.0,-0.55875,0.00016,24.09988]
[1779066098392,39.98,77099.39,0.0,-0.55875,0.00016,24.09988]
[1779066098622,39.98,77108.17,0.0,-0.55733,0.00016,24.11527]
[1779066100314,39.98,77121.22,0.0,-0.55522,0.00016,24.13763]
[1779066101182,39.98,77121.22,0.0,-0.55522,0.00016,24.13763]
[1779066101199,39.98,77121.22,0.0,-0.55522,0.00016,24.13763]
[1779066101316,39.98,77121.22,0.0,-0.55522,0.00016,24.13763]
[1779066101328,39.98,77112.63,0.0,-0.55661,0.00016,24.12301]
[1779066103326,39.98,77112.55,0.0,-0.55662,0.00016,24.12286]
[1779066104382,39.98,77112.55,0.0,-0.55662,0.00016,24.12286]
[1779066104432,39.98,77112.55,0.0,-0.55662,0.00016,24.12286]
[1779066104498,39.98,77114.13,0.0,-0.55637,0.00016,24.12557]
[1779066106558,39.98,77114.13,0.0,-0.55637,0.00016,24.12557]
[1779066106629,39.98,77114.13,0.0,-0.55637,0.00016,24.12557]
[1779066112389,39.98,77107.19,0.0,-0.5575,0.00016,24.11348]
[1779066116418,39.97,77100.86,0.0,-0.55853,0.00016,24.10231]
[1779066121453,39.97,77102.06,0.0,-0.55835,0.00016,24.10435]
[1779066122461,39.97,77112.21,0.0,-0.5567,0.00016,24.12205]
[1779066123474,39.97,77125.77,0.0,-0.55451,0.00016,24.14503]
[1779066124476,39.97,77125.77,0.0,-0.55451,0.00016,24.14504]
[1779066126897,39.97,77126.71,0.0,-0.55436,0.00016,24.1466]
[1779066127000,39.97,77126.71,0.0,-0.55436,0.00016,24.1466]
[1779066127495,39.97,77125.66,0.0,-0.55453,0.00016,24.14485]
[1779066128503,39.97,77130.25,0.0,-0.55378,0.00016,24.15247]
[1779066129512,39.97,77134.93,0.0,-0.55303,0.00016,24.16015]
[1779066131523,39.97,77128.85,0.0,-0.55401,0.00016,24.15016]
[1779066132122,39.97,77128.85,0.0,-0.55401,0.00016,24.15016]
[1779066132203,39.97,77128.85,0.0,-0.55401,0.00016,24.15016]
[1779066132530,39.97,77126.75,0.0,-0.55435,0.00016,24.14667]
[1779066135810,39.97,77125.79,0.0,-0.55451,0.00016,24.14508]
[1779066139593,39.97,77121.13,0.0,-0.55526,0.00016,24.13726]
[1779066144646,39.97,77117.79,0.0,-0.5558,0.00016,24.13157]
[1779066145706,39.96,77122.57,0.0,-0.55503,0.00016,24.13964]
[1779066145926,39.96,77122.57,0.0,-0.55503,0.00016,24.13964]
[1779066150821,39.97,77118.83,0.0,-0.55563,0.00016,24.13336]
[1779066150872,39.97,77118.83,0.0,-0.55563,0.00016,24.13336]
[1779066150990,39.97,77118.83,0.0,-0.55563,0.00016,24.13336]
[1779066151668,39.97,77117.63,0.0,-0.55584,0.00016,24.12757]
[1779066152467,39.97,77117.63,0.0,-0.55584,0.00016,24.12757]
[1779066152524,39.97,77117.63,0.0,-0.55584,0.00016,24.12757]
[1779066152538,39.97,77117.63,0.0,-0.55584,0.00016,24.12757]
[1779066152587,39.97,77117.63,0.0,-0.55584,0.00016,24.12757]
[1779066152652,39.97,77117.63,0.0,-0.55584,0.00016,24.12757]
[1779066152676,39.97,77117.78,0.0,-0.55582,0.00016,24.1278]
[1779066154660,39.96,77114.99,0.0,-0.55627,0.00016,24.12302]
[1779066154693,39.96,77114.99,0.0,-0.55627,0.00016,24.12302]
[1779066154688,39.96,77111.14,0.0,-0.55689,0.00016,24.11639]
[1779066155695,39.96,77106.82,0.0,-0.5576,0.00016,24.10888]
[1779066160302,39.96,77104.58,0.0,-0.55796,0.00016,24.1049]
[1779066160384,39.96,77104.58,0.0,-0.55796,0.00016,24.1049]
[1779066160731,39.96,77103.09,0.0,-0.55821,0.00016,24.10229]
[1779066161737,39.96,77091.49,0.0,-0.56008,0.00016,24.0816]
[1779066161945,39.96,77082.29,0.0,-0.56157,0.00016,24.06483]
[1779066163751,39.95,77080.95,0.0,-0.56179,0.00016,24.06232]
[1779066168283,39.95,77081.29,0.0,-0.56174,0.00016,24.06293]
[1779066169173,39.95,77077.8,0.0,-0.5623,0.00016,24.05645]
[1779066169230,39.95,77077.8,0.0,-0.5623,0.00016,24.05645]
[1779066169242,39.95,77070.45,0.0,-0.56349,0.00016,24.04266]
[1779066171219,39.95,77070.67,0.0,-0.56346,0.00016,24.04307]
[1779066171286,39.95,77063.29,0.0,-0.56465,0.00016,24.02902]
[1779066171829,39.95,77063.29,0.0,-0.56465,0.00016,24.02902]
[1779066174831,39.95,77056.7,0.0,-0.56572,0.00016,24.01629]
[1779066175935,39.95,77056.7,0.0,-0.56572,0.00016,24.01629]
[1779066175984,39.95,77056.7,0.0,-0.56572,0.00016,24.01629]
[1779066176028,39.95,77050.81,0.0,-0.56667,0.00016,24.00479]
[1779066181390,39.95,77051.73,0.0,-0.56652,0.00016,24.0066]
[1779066183379,39.95,77058.8,0.0,-0.56538,0.00016,24.02037]
[1779066186145,39.95,77050.74,0.0,-0.56668,0.00016,24.00464]
[1779066186913,39.95,77050.74,0.0,-0.56668,0.00016,24.00465]
[1779066188047,39.95,77050.74,0.0,-0.56668,0.00016,24.00465]
[1779066188095,39.95,77050.74,0.0,-0.56668,0.00016,24.00465]
[1779066188471,39.95,77050.74,0.0,-0.56668,0.00016,24.00465]
[1779066188669,39.95,77030.52,0.0,-0.56994,0.00016,23.96413]
[1779066189935,39.95,77017.36,0.0,-0.57206,0.00016,23.93689]
[1779066190941,39.95,77013.18,0.0,-0.57273,0.00016,23.9281]
[1779066193666,39.95,77003.02,0.0,-0.57437,0.00016,23.9064]
[1779066194823,39.95,77003.02,0.0,-0.57437,0.00016,23.9064]
[1779066194896,39.95,77003.02,0.0,-0.57437,0.00016,23.9064]
[1779066194971,39.95,77004.31,0.0,-0.57416,0.00016,23.90917]
[1779066195976,39.95,77008.47,0.0,-0.5735,0.00016,23.91806]
[1779066197422,39.95,77008.47,0.0,-0.5735,0.00016,23.91806]
[1779066198624,39.95,77010.82,0.0,-0.57312,0.00016,23.92308]
[1779066198725,39.95,77018.75,0.0,-0.57184,0.00016,23.93979]
[1779066204036,39.95,77021.81,0.0,-0.57133,0.00016,23.94626]
[1779066205474,39.95,77021.81,0.0,-0.57133,0.00016,23.94626]
[1779066205553,39.95,77021.81,0.0,-0.57133,0.00016,23.94626]
[1779066205686,39.95,77023.36,0.0,-0.57108,0.00016,23.94951]
[1779066207016,39.95,77023.36,0.0,-0.57108,0.00016,23.94951]
[1779066207121,39.95,77023.36,0.0,-0.57108,0.00016,23.94951]
[1779066207182,39.95,77017.16,0.0,-0.57208,0.00016,23.93658]
[1779066208594,39.95,77017.16,0.0,-0.57208,0.00016,23.93658]
[1779066208623,39.95,77017.16,0.0,-0.57208,0.00016,23.93658]
[1779066208701,39.95,77014.91,0.0,-0.57245,0.00016,23.93184]
[1779066211633,39.95,77016.32,0.0,-0.57222,0.00016,23.93479]
[1779066211693,39.95,77016.32,0.0,-0.57222,0.00016,23.93479]
[1779066211956,39.95,77019.9,0.0,-0.57165,0.00016,23.93854]
[1779066212238,39.95,77019.9,0.0,-0.57165,0.00016,23.93854]
[1779066212360,39.95,77019.9,0.0,-0.57165,0.00016,23.93854]
[1779066212372,39.95,77037.13,0.0,-0.56888,0.00016,23.97389]
[1779066213603,39.95,77052.33,0.0,-0.56642,0.00016,24.00411]
[1779066214224,39.95,77052.33,0.0,-0.56642,0.00016,24.00411]
[1779066214577,39.95,77058.25,0.0,-0.56547,0.00016,24.01563]
[1779066217129,39.95,77061.93,0.0,-0.56488,0.00016,24.02272]
[1779066218136,39.95,77067.89,0.0,-0.56391,0.00016,24.03409]
[1779066219929,39.95,77065.44,0.0,-0.56431,0.00016,24.02942]
[1779066220043,39.95,77065.44,0.0,-0.56431,0.00016,24.02942]
[1779066220152,39.95,77061.04,0.0,-0.56502,0.00016,24.02097]
[1779066224377,39.95,77055.49,0.0,-0.56592,0.00016,24.01021]
[1779066226407,39.95,77049.08,0.0,-0.56696,0.00016,23.99764]
[1779066228206,39.95,77040.09,0.0,-0.56841,0.00016,23.97975]
[1779066229214,39.95,77038.8,0.0,-0.56861,0.00016,23.97717]
[1779066233743,39.95,77045.48,0.0,-0.56753,0.00016,23.99056]
[1779066235256,39.95,77050.74,0.0,-0.56668,0.00016,24.00095]
[1779066240588,39.95,77048.32,0.0,-0.56707,0.00016,23.99619]
[1779066240963,39.95,77050.88,0.0,-0.56666,0.00016,24.00123]
[1779066240999,39.95,77050.88,0.0,-0.56666,0.00016,24.00123]
[1779066241281,39.95,77050.88,0.0,-0.56666,0.00016,24.00123]
[1779066241520,39.95,77050.88,0.0,-0.56666,0.00016,24.00123]
[1779066241567,39.95,77064.32,0.0,-0.56449,0.00016,24.02728]
[1779066242422,39.95,77064.32,0.0,-0.56449,0.00016,24.02728]
[1779066242471,39.95,77064.32,0.0,-0.56449,0.00016,24.02728]
[1779066242512,39.95,77077.6,0.0,-0.56235,0.00016,24.05233]
[1779066242960,39.95,77077.6,0.0,-0.56235,0.00016,24.05233]
[1779066243315,39.95,77078.18,0.0,-0.56225,0.00016,24.05341]
[1779066244321,39.95,77084.18,0.0,-0.56128,0.00016,24.06448]
[1779066247065,39.95,77080.37,0.0,-0.5619,0.00016,24.05744]
[1779066247158,39.95,77080.37,0.0,-0.5619,0.00016,24.05744]
[1779066247342,39.95,77083.73,0.0,-0.56136,0.00016,24.06363]
[1779066251744,39.95,77084.21,0.0,-0.56128,0.00016,24.06448]
[1779066253388,39.95,77074.66,0.0,-0.56283,0.00016,24.04674]
[1779066254391,39.95,77069.69,0.0,-0.56364,0.00016,24.03737]
[1779066256317,39.95,77070.09,0.0,-0.56357,0.00016,24.03811]
[1779066258419,39.94,77076.21,0.0,-0.56259,0.00016,24.04957]
[1779066262204,39.94,77074.2,0.0,-0.56292,0.00016,24.04576]
[1779066264699,39.94,77075.64,0.0,-0.56269,0.00016,24.04843]
[1779066264735,39.94,77067.47,0.0,-0.56401,0.00016,24.033]
[1779066270503,39.93,77063.4,0.0,-0.56468,0.00016,24.02518]
[1779066271729,39.93,77063.4,0.0,-0.56468,0.00016,24.02518]
[1779066271826,39.93,77063.4,0.0,-0.56468,0.00016,24.02518]
[1779066271832,39.93,77063.41,0.0,-0.56469,0.00016,24.02141]
[1779066273743,39.93,77063.41,0.0,-0.56469,0.00016,24.02141]
[1779066273789,39.93,77063.41,0.0,-0.56469,0.00016,24.02141]
[1779066273800,39.93,77070.55,0.0,-0.56354,0.00016,24.03498]
[1779066273948,39.93,77070.55,0.0,-0.56354,0.00016,24.03498]
[1779066274309,39.93,77070.55,0.0,-0.56354,0.00016,24.03498]
[1779066274538,39.93,77070.73,0.0,-0.56351,0.00016,24.03532]
[1779066275545,39.93,77083.55,0.0,-0.56143,0.00016,24.05922]
[1779066276736,39.93,77083.55,0.0,-0.56143,0.00016,24.05922]
[1779066276837,39.93,77093.42,0.0,-0.55984,0.00016,24.07716]
[1779066278919,39.93,77094.1,0.0,-0.55973,0.00016,24.07837]
[1779066279590,39.93,77091.2,0.0,-0.5602,0.00016,24.07314]
[1779066280918,39.93,77090.08,0.0,-0.56038,0.00016,24.0711]
[1779066280948,39.93,77090.08,0.0,-0.56038,0.00016,24.0711]
[1779066281604,39.93,77089.54,0.0,-0.56047,0.00016,24.07012]
[1779066282035,39.93,77089.54,0.0,-0.56047,0.00016,24.07012]
[1779066283617,39.93,77103.55,0.0,-0.5582,0.00016,24.09515]
[1779066284624,39.93,77105.11,0.0,-0.55795,0.00016,24.09787]
[1779066288514,39.93,77105.62,0.0,-0.55787,0.00016,24.09873]
[1779066288601,39.93,77105.62,0.0,-0.55787,0.00016,24.09873]
[1779066288663,39.93,77108.54,0.0,-0.5574,0.00016,24.10381]
[1779066293696,39.92,77099.76,0.0,-0.55883,0.00016,24.0883]
[1779066297509,39.92,77096.5,0.0,-0.55936,0.00016,24.08247]
[1779066297602,39.92,77096.5,0.0,-0.55936,0.00016,24.08247]
[1779066297727,39.92,77096.77,0.0,-0.55932,0.00016,24.08294]
[1779066302765,39.92,77096.26,0.0,-0.5594,0.00016,24.08201]
[1779066307827,39.91,77100.22,0.0,-0.55877,0.00016,24.08903]
[1779066309815,39.91,77107.75,0.0,-0.55755,0.00016,24.10224]
[1779066311828,39.91,77114.9,0.0,-0.5564,0.00016,24.11458]
[1779066313846,39.91,77122.98,0.0,-0.55509,0.00016,24.12832]
[1779066314854,39.91,77128.57,0.0,-0.55418,0.00016,24.13768]
[1779066316866,39.91,77120.78,0.0,-0.55545,0.00016,24.12457]
[1779066318882,39.91,77106.86,0.0,-0.55771,0.00016,24.10058]
[1779066322339,39.9,77108.55,0.0,-0.55744,0.00016,24.1035]
[1779066322372,39.9,77108.55,0.0,-0.55744,0.00016,24.1035]
[1779066322910,39.9,77120.92,0.0,-0.55543,0.00016,24.12474]
[1779066327944,39.9,77121.97,0.0,-0.55527,0.00016,24.12643]
[1779066329960,39.9,77117.32,0.0,-0.55603,0.00016,24.1185]
[1779066332982,39.89,77111.45,0.0,-0.557,0.00016,24.10461]
[1779066338016,39.89,77110.33,0.0,-0.55719,0.00016,24.1026]
[1779066343050,39.88,77110.54,0.0,-0.55716,0.00016,24.10291]
[1779066348085,39.88,77111.59,0.0,-0.557,0.00016,24.10467]
[1779066353119,39.88,77116.41,0.0,-0.55622,0.00016,24.11291]
[1779066358156,39.87,77115.62,0.0,-0.55636,0.00016,24.11148]
[1779066359964,39.87,77115.34,0.0,-0.5564,0.00016,24.11099]
[1779066360096,39.87,77115.34,0.0,-0.5564,0.00016,24.11099]
[1779066360177,39.87,77115.33,0.0,-0.55641,0.00016,24.11096]
[1779066362982,39.87,77112.39,0.0,-0.55688,0.00016,24.1059]
[1779066363036,39.87,77112.39,0.0,-0.55688,0.00016,24.1059]
[1779066363189,39.87,77097.0,0.0,-0.55938,0.00016,24.07882]
[1779066364577,39.87,77097.0,0.0,-0.55938,0.00016,24.07882]
[1779066364671,39.87,77088.04,0.0,-0.56083,0.00016,24.06262]
[1779066367218,39.87,77078.21,0.0,-0.56243,0.00016,24.04446]
[1779066368784,39.87,77093.63,0.0,-0.55993,0.00016,24.07274]
[1779066369156,39.87,77093.63,0.0,-0.55993,0.00016,24.07274]
[1779066369257,39.87,77102.62,0.0,-0.55847,0.00016,24.08879]
[1779066370240,39.87,77102.62,0.0,-0.55847,0.00016,24.08878]
[1779066371207,39.87,77102.62,0.0,-0.55847,0.00016,24.08878]
[1779066371444,39.87,77109.3,0.0,-0.55739,0.00016,24.10049]
[1779066373263,39.86,77115.04,0.0,-0.55646,0.00016,24.11038]
[1779066374172,39.86,77115.04,0.0,-0.55646,0.00016,24.11038]
[1779066374252,39.86,77115.04,0.0,-0.55646,0.00016,24.11038]
[1779066374746,39.86,77115.12,0.0,-0.55646,0.00016,24.11048]
[1779066376284,39.86,77119.49,0.0,-0.55575,0.00016,24.11794]
[1779066377735,39.86,77119.49,0.0,-0.55575,0.00016,24.11794]
[1779066377899,39.86,77119.49,0.0,-0.55575,0.00016,24.11794]
[1779066377952,39.86,77123.72,0.0,-0.55507,0.00016,24.12506]
[1779066379305,39.86,77133.05,0.0,-0.55355,0.00016,24.14063]
[1779066380876,39.86,77139.71,0.0,-0.55247,0.00016,24.15153]
[1779066381635,39.86,77139.71,0.0,-0.55247,0.00016,24.15153]
[1779066381660,39.86,77139.71,0.0,-0.55247,0.00016,24.15153]
[1779066381665,39.86,77144.97,0.0,-0.55161,0.00016,24.16001]
[1779066383335,39.86,77150.8,0.0,-0.55066,0.00016,24.16928]
[1779066384823,39.86,77141.88,0.0,-0.55211,0.00016,24.15505]
[1779066386356,39.86,77137.37,0.0,-0.55284,0.00016,24.14774]
[1779066387428,39.86,77137.37,0.0,-0.55284,0.00016,24.14774]
[1779066387478,39.86,77137.37,0.0,-0.55284,0.00016,24.14774]
[1779066393405,39.86,77123.02,0.0,-0.55519,0.00016,24.12015]
[1779066395884,39.86,77120.1,0.0,-0.55567,0.00016,24.11516]
[1779066398441,39.85,77115.16,0.0,-0.55648,0.00016,24.10664]
[1779066403102,39.85,77117.34,0.0,-0.55613,0.00016,24.11034]
[1779066403158,39.85,77117.34,0.0,-0.55613,0.00016,24.11034]
[1779066403388,39.85,77117.34,0.0,-0.55613,0.00016,24.11034]
[1779066403687,39.85,77117.34,0.0,-0.55613,0.00016,24.11034]
[1779066403976,39.85,77117.34,0.0,-0.55613,0.00016,24.11034]
[1779066403837,39.85,77144.91,0.0,-0.55165,0.00016,24.15602]
[1779066404050,39.85,77144.91,0.0,-0.55165,0.00016,24.15602]
[1779066404258,39.85,77144.91,0.0,-0.55165,0.00016,24.15602]
[1779066404964,39.85,77161.76,0.0,-0.54891,0.00016,24.18245]
[1779066405783,39.85,77161.76,0.0,-0.54891,0.00016,24.18245]
[1779066406054,39.85,77164.67,0.0,-0.54843,0.00016,24.1869]
[1779066406500,39.85,77164.67,0.0,-0.54843,0.00016,24.1869]
[1779066408144,39.85,77168.69,0.0,-0.54778,0.00016,24.19298]
[1779066408210,39.85,77168.69,0.0,-0.54778,0.00016,24.19298]
[1779066408916,39.85,77174.62,0.0,-0.54682,0.00016,24.20183]
[1779066409919,39.85,77183.35,0.0,-0.5454,0.00016,24.21462]
[1779066410149,39.85,77183.35,0.0,-0.5454,0.00016,24.21462]
[1779066410206,39.85,77183.35,0.0,-0.5454,0.00016,24.21462]
[1779066412538,39.84,77187.21,0.0,-0.54477,0.00016,24.22016]
[1779066414566,39.84,77172.57,0.0,-0.54716,0.00016,24.19873]
[1779066415752,39.84,77172.57,0.0,-0.54716,0.00016,24.19873]
[1779066415763,39.84,77172.57,0.0,-0.54716,0.00016,24.19873]
[1779066415773,39.84,77172.57,0.0,-0.54716,0.00016,24.19873]
[1779066415916,39.84,77172.57,0.0,-0.54716,0.00016,24.19873]
[1779066415935,39.84,77166.81,0.0,-0.5481,0.00016,24.19005]
[1779066417305,39.84,77166.35,0.0,-0.54818,0.00016,24.18935]
[1779066417991,39.84,77151.52,0.0,-0.55059,0.00016,24.16643]
[1779066419591,39.84,77148.37,0.0,-0.5511,0.00016,24.16145]
[1779066421290,39.84,77144.54,0.0,-0.55172,0.00016,24.15533]
[1779066421605,39.84,77142.89,0.0,-0.55199,0.00016,24.15269]
[1779066423619,39.84,77149.76,0.0,-0.55087,0.00016,24.16367]
[1779066425978,39.84,77153.83,0.0,-0.55021,0.00016,24.17008]
[1779066426004,39.84,77153.83,0.0,-0.55021,0.00016,24.17008]
[1779066426000,39.84,77156.78,0.0,-0.54973,0.00016,24.17469]
[1779066427647,39.84,77162.64,0.0,-0.54877,0.00016,24.18373]
[1779066428276,39.84,77162.64,0.0,-0.54877,0.00016,24.18373]
[1779066428654,39.84,77163.11,0.0,-0.5487,0.00016,24.18445]
[1779066429722,39.84,77157.2,0.0,-0.54966,0.00016,24.17534]
[1779066432514,39.84,77153.22,0.0,-0.55031,0.00016,24.16912]
[1779066432682,39.84,77153.04,0.0,-0.55034,0.00016,24.16884]
[1779066435256,39.84,77149.59,0.0,-0.5509,0.00016,24.1634]
[1779066435703,39.84,77153.51,0.0,-0.55026,0.00016,24.16958]
[1779066440741,39.84,77152.18,0.0,-0.55048,0.00016,24.1675]
[1779066442752,39.84,77141.88,0.0,-0.55215,0.00016,24.15108]
[1779066445626,39.84,77139.51,0.0,-0.55254,0.00016,24.14724]
[1779066445672,39.84,77139.51,0.0,-0.55254,0.00016,24.14724]
[1779066445779,39.84,77137.4,0.0,-0.55288,0.00016,24.1438]
[1779066447787,39.84,77125.82,0.0,-0.55477,0.00016,24.1246]
[1779066448794,39.84,77123.61,0.0,-0.55513,0.00016,24.12085]
[1779066451505,39.83,77121.24,0.0,-0.55552,0.00016,24.11679]
[1779066451586,39.83,77121.24,0.0,-0.55552,0.00016,24.11679]
[1779066452822,39.83,77113.35,0.0,-0.55682,0.00016,24.09948]
[1779066453829,39.83,77105.8,0.0,-0.55804,0.00016,24.08629]
[1779066455992,39.83,77106.99,0.0,-0.55785,0.00016,24.08837]
[1779066456111,39.83,77108.03,0.0,-0.55769,0.00016,24.09016]
[1779066456185,39.83,77108.03,0.0,-0.55769,0.00016,24.09016]
[1779066456209,39.83,77108.03,0.0,-0.55769,0.00016,24.09016]
[1779066456292,39.83,77108.03,0.0,-0.55769,0.00016,24.09016]
[1779066456851,39.83,77107.31,0.0,-0.5578,0.00016,24.0889]
[1779066457859,39.83,77097.23,0.0,-0.55944,0.00016,24.07103]
[1779066458865,39.83,77092.76,0.0,-0.56017,0.00016,24.06297]
[1779066461893,39.83,77084.57,0.0,-0.56149,0.00016,24.048]
[1779066463745,39.83,77080.51,0.0,-0.56215,0.00016,24.04049]
[1779066464141,39.83,77077.62,0.0,-0.56262,0.00016,24.0351]
[1779066464918,39.83,77069.83,0.0,-0.56389,0.00016,24.02039]
[1779066465271,39.83,77069.83,0.0,-0.56389,0.00016,24.02039]
[1779066465317,39.83,77069.83,0.0,-0.56389,0.00016,24.02039]
[1779066465880,39.83,77069.83,0.0,-0.56389,0.00016,24.02039]
[1779066465916,39.83,77069.83,0.0,-0.56389,0.00016,24.02039]
[1779066465931,39.83,77051.53,0.0,-0.56685,0.00016,23.98493]
[1779066467370,39.83,77051.53,0.0,-0.56685,0.00016,23.98494]
[1779066467413,39.83,77051.53,0.0,-0.56685,0.00016,23.98494]
[1779066468039,39.83,77043.17,0.0,-0.5682,0.00016,23.96831]
[1779066469948,39.83,77038.78,0.0,-0.56891,0.00016,23.95948]
[1779066470279,39.83,77038.78,0.0,-0.56891,0.00016,23.95948]
[1779066470328,39.83,77038.78,0.0,-0.56891,0.00016,23.95948]
[1779066476027,39.83,77038.75,0.0,-0.56891,0.00016,23.9595]
[1779066476390,39.83,77038.75,0.0,-0.56891,0.00016,23.9595]
[1779066476511,39.83,77038.75,0.0,-0.56891,0.00016,23.9595]
[1779066477033,39.83,77039.03,0.0,-0.56886,0.00016,23.96008]
[1779066478041,39.83,77031.09,0.0,-0.57015,0.00016,23.94391]
[1779066480056,39.84,77038.03,0.0,-0.56902,0.00016,23.9581]
[1779066481631,39.84,77039.66,0.0,-0.56875,0.00016,23.96141]
[1779066481788,39.84,77039.66,0.0,-0.56875,0.00016,23.96141]
[1779066482069,39.84,77034.06,0.0,-0.56966,0.00016,23.95005]
[1779066484083,39.84,77026.14,0.0,-0.57094,0.00016,23.93375]
[1779066485090,39.84,77021.69,0.0,-0.57166,0.00016,23.92448]
[1779066489117,39.83,77008.93,0.0,-0.57373,0.00016,23.89745]
[1779066492391,39.83,77011.08,0.0,-0.57338,0.00016,23.90199]
[1779066492435,39.83,77011.08,0.0,-0.57338,0.00016,23.90199]
[1779066492442,39.83,77010.27,0.0,-0.57352,0.00016,23.90024]
[1779066495610,39.83,77014.69,0.0,-0.57281,0.00016,23.90957]
[1779066497875,39.83,77015.7,0.0,-0.57265,0.00016,23.91164]
[1779066500195,39.82,77010.14,0.0,-0.57356,0.00016,23.89974]
[1779066504489,39.82,77016.68,0.0,-0.57251,0.00016,23.91351]
[1779066510265,39.81,77029.03,0.0,-0.57052,0.00016,23.93919]
[1779066512496,39.81,77034.46,0.0,-0.56966,0.00016,23.94654]
[1779066515166,39.81,77037.42,0.0,-0.56918,0.00016,23.95254]
[1779066515957,39.81,77037.42,0.0,-0.56918,0.00016,23.95254]
[1779066516021,39.81,77037.42,0.0,-0.56918,0.00016,23.95254]
[1779066516081,39.81,77045.89,0.0,-0.56781,0.00016,23.9696]
[1779066521428,39.81,77041.94,0.0,-0.56845,0.00016,23.96168]
[1779066521506,39.81,77041.94,0.0,-0.56845,0.00016,23.96168]
[1779066522110,39.81,77041.94,0.0,-0.56845,0.00016,23.96168]
[1779066521510,39.81,77033.35,0.0,-0.56984,0.00016,23.94423]
[1779066522325,39.81,77033.35,0.0,-0.56984,0.00016,23.94423]
[1779066522601,39.81,77028.34,0.0,-0.57065,0.00016,23.93394]
[1779066525112,39.81,77028.34,0.0,-0.57065,0.00016,23.93392]
[1779066525176,39.81,77030.35,0.0,-0.57033,0.00016,23.93805]
[1779066526096,39.81,77030.66,0.0,-0.57028,0.00016,23.93864]
[1779066531354,39.81,77027.5,0.0,-0.5708,0.00016,23.9321]
[1779066532087,39.81,77027.5,0.0,-0.5708,0.00016,23.9321]
[1779066533430,39.81,77036.34,0.0,-0.56937,0.00016,23.95025]
[1779066534195,39.81,77036.34,0.0,-0.56937,0.00016,23.95025]
[1779066534257,39.81,77036.34,0.0,-0.56937,0.00016,23.95025]
[1779066534435,39.81,77041.94,0.0,-0.56846,0.00016,23.9616]
[1779066536905,39.81,77036.82,0.0,-0.56928,0.00016,23.95126]
[1779066538463,39.81,77033.39,0.0,-0.56984,0.00016,23.94429]
[1779066539851,39.81,77033.39,0.0,-0.56984,0.00016,23.94429]
[1779066539915,39.81,77033.39,0.0,-0.56984,0.00016,23.94429]
[1779066539952,39.81,77032.65,0.0,-0.56996,0.00016,23.94278]
[1779066541515,39.81,77031.94,0.0,-0.57007,0.00016,23.94134]
[1779066541797,39.81,77037.88,0.0,-0.56911,0.00016,23.95346]
[1779066542986,39.81,77037.88,0.0,-0.56911,0.00016,23.95346]
[1779066543032,39.81,77045.71,0.0,-0.56784,0.00016,23.96927]
[1779066543245,39.81,77045.71,0.0,-0.56784,0.00016,23.96927]
[1779066543499,39.81,77045.71,0.0,-0.56784,0.00016,23.96927]
[1779066545038,39.81,77045.71,0.0,-0.56784,0.00016,23.96927]
[1779066545067,39.81,77067.33,0.0,-0.56433,0.00016,24.01158]
[1779066545966,39.81,77066.77,0.0,-0.56442,0.00016,24.0105]
[1779066548450,39.81,77068.34,0.0,-0.56417,0.00016,24.0135]
[1779066548482,39.81,77068.34,0.0,-0.56417,0.00016,24.0135]
[1779066548537,39.81,77070.96,0.0,-0.56374,0.00016,24.01848]
[1779066550037,39.81,77070.96,0.0,-0.56374,0.00016,24.01848]
[1779066556041,39.81,77070.52,0.0,-0.56382,0.00016,24.01761]
[1779066559614,39.81,77075.25,0.0,-0.56305,0.00016,24.02655]
[1779066563247,39.81,77072.76,0.0,-0.56346,0.00016,24.02184]
[1779066563642,39.81,77068.14,0.0,-0.56421,0.00016,24.01305]
[1779066568677,39.81,77064.21,0.0,-0.56485,0.00016,24.0055]
[1779066570123,39.81,77064.21,0.0,-0.56485,0.00016,24.0055]
[1779066570318,39.81,77064.09,0.0,-0.56487,0.00016,24.00527]
[1779066570691,39.81,77064.03,0.0,-0.56488,0.00016,24.00515]
[1779066572151,39.81,77064.03,0.0,-0.56488,0.00016,24.00515]
[1779066572192,39.81,77064.03,0.0,-0.56488,0.00016,24.00515]
[1779066572152,39.81,77069.0,0.0,-0.56408,0.00016,24.01091]
[1779066573648,39.81,77069.0,0.0,-0.56408,0.00016,24.01091]
[1779066573712,39.81,77073.28,0.0,-0.56339,0.00016,24.01904]
[1779066576184,39.81,77077.9,0.0,-0.56264,0.00016,24.02773]
[1779066577742,39.81,77082.41,0.0,-0.56191,0.00016,24.03612]
[1779066578747,39.81,77086.72,0.0,-0.56121,0.00016,24.04408]
[1779066582776,39.81,77080.54,0.0,-0.56221,0.00016,24.03268]
[1779066587810,39.81,77081.78,0.0,-0.562,0.00016,24.03499]
[1779066591929,39.81,77075.95,0.0,-0.56295,0.00016,24.0241]
[1779066594552,39.81,77075.35,0.0,-0.56305,0.00016,24.02297]
[1779066594722,39.81,77075.35,0.0,-0.56305,0.00016,24.02297]
[1779066594966,39.81,77075.35,0.0,-0.56305,0.00016,24.02297]
[1779066595067,39.81,77086.75,0.0,-0.5612,0.00016,24.04417]
[1779066596876,39.81,77101.28,0.0,-0.55884,0.00016,24.07042]
[1779066597907,39.81,77101.28,0.0,-0.55884,0.00016,24.07042]
[1779066597946,39.81,77101.28,0.0,-0.55884,0.00016,24.07042]
[1779066598018,39.81,77099.12,0.0,-0.55919,0.00016,24.06655]
[1779066603890,39.8,77096.24,0.0,-0.55967,0.00016,24.06129]
[1779066603982,39.8,77106.46,0.0,-0.55801,0.00016,24.07946]
[1779066604391,39.8,77106.46,0.0,-0.55801,0.00016,24.07946]
[1779066604505,39.8,77106.46,0.0,-0.55801,0.00016,24.07946]
[1779066604932,39.8,77106.46,0.0,-0.55801,0.00016,24.07944]
[1779066606888,39.8,77107.15,0.0,-0.5579,0.00016,24.08063]
[1779066606921,39.8,77107.15,0.0,-0.5579,0.00016,24.08063]
[1779066606946,39.8,77107.46,0.0,-0.55786,0.00016,24.08116]
[1779066609067,39.79,77110.49,0.0,-0.55737,0.00016,24.08644]
[1779066609092,39.79,77110.49,0.0,-0.55737,0.00016,24.08644]
[1779066609093,39.79,77117.64,0.0,-0.55621,0.00016,24.09878]
[1779066611981,39.79,77122.79,0.0,-0.55537,0.00016,24.10754]
[1779066616523,39.79,77125.36,0.0,-0.55495,0.00016,24.11188]
[1779066616644,39.79,77125.36,0.0,-0.55495,0.00016,24.11188]
[1779066616723,39.79,77125.36,0.0,-0.55495,0.00016,24.11188]
[1779066616834,39.79,77125.36,0.0,-0.55495,0.00016,24.11188]
[1779066617032,39.79,77136.92,0.0,-0.55307,0.00016,24.13109]
[1779066619034,39.79,77147.48,0.0,-0.55135,0.00016,24.14817]
[1779066619786,39.79,77147.48,0.0,-0.55135,0.00016,24.14817]
[1779066620040,39.79,77142.3,0.0,-0.55219,0.00016,24.13985]
[1779066621048,39.79,77130.13,0.0,-0.55418,0.00016,24.11987]
[1779066622055,39.79,77121.91,0.0,-0.55552,0.00016,24.10603]
[1779066624068,39.79,77110.93,0.0,-0.5573,0.00016,24.08712]
[1779066626082,39.79,77112.02,0.0,-0.55713,0.00016,24.08901]
[1779066628100,39.79,77116.73,0.0,-0.55636,0.00016,24.09713]
[1779066629130,39.79,77116.73,0.0,-0.55636,0.00016,24.09713]
[1779066629197,39.79,77121.07,0.0,-0.55566,0.00016,24.10455]
[1779066629277,39.79,77121.07,0.0,-0.55566,0.00016,24.10455]
[1779066634137,39.78,77115.54,0.0,-0.55657,0.00016,24.09129]
[1779066638536,39.78,77119.54,0.0,-0.55592,0.00016,24.09814]
[1779066638928,39.78,77119.54,0.0,-0.55592,0.00016,24.09814]
[1779066639175,39.78,77124.41,0.0,-0.55513,0.00016,24.10641]
[1779066640180,39.78,77138.91,0.0,-0.55277,0.00016,24.13049]
[1779066640482,39.78,77138.91,0.0,-0.55277,0.00016,24.13049]
[1779066640596,39.78,77138.91,0.0,-0.55277,0.00016,24.13049]
[1779066640604,39.78,77138.91,0.0,-0.55277,0.00016,24.13049]
[1779066641188,39.78,77148.37,0.0,-0.55123,0.00016,24.14575]
[1779066646223,39.78,77148.75,0.0,-0.55116,0.00016,24.14637]
[1779066651259,39.79,77149.43,0.0,-0.55105,0.00016,24.14747]
[1779066652412,39.79,77149.49,0.0,-0.55104,0.00016,24.14757]
[1779066652598,39.79,77149.49,0.0,-0.55104,0.00016,24.14757]
[1779066652851,39.79,77149.49,0.0,-0.55104,0.00016,24.14757]
[1779066652956,39.79,77149.49,0.0,-0.55104,0.00016,24.14757]
[1779066653063,39.79,77149.49,0.0,-0.55104,0.00016,24.14757]
[1779066653093,39.79,77149.49,0.0,-0.55104,0.00016,24.14757]
[1779066653255,39.79,77149.49,0.0,-0.55104,0.00016,24.14757]
[1779066653272,39.79,77150.12,0.0,-0.55094,0.00016,24.14857]
[1779066653834,39.79,77150.12,0.0,-0.55094,0.00016,24.14857]
[1779066654279,39.79,77169.82,0.0,-0.54773,0.00016,24.17903]
[1779066655293,39.79,77180.47,0.0,-0.54599,0.00016,24.19486]
[1779066655375,39.79,77180.47,0.0,-0.54599,0.00016,24.19486]
[1779066656159,39.79,77180.47,0.0,-0.54599,0.00016,24.19486]
[1779066656299,39.78,77186.92,0.0,-0.54494,0.00016,24.20421]
[1779066657307,39.78,77195.57,0.0,-0.54353,0.00016,24.21649]
[1779066658004,39.78,77195.57,0.0,-0.54353,0.00016,24.21649]
[1779066658313,39.78,77202.62,0.0,-0.54238,0.00016,24.22628]
[1779066659012,39.78,77202.62,0.0,-0.54238,0.00016,24.22628]
[1779066659675,39.78,77206.27,0.0,-0.54178,0.00016,24.23126]
[1779066663926,39.78,77206.8,0.0,-0.5417,0.00016,24.23197]
[1779066664234,39.78,77206.8,0.0,-0.5417,0.00016,24.23197]
[1779066664242,39.78,77197.96,0.0,-0.54315,0.00016,24.21977]
[1779066665084,39.78,77197.96,0.0,-0.54315,0.00016,24.21977]
[1779066665155,39.78,77207.26,0.0,-0.54163,0.00016,24.23255]
[1779066666847,39.78,77217.23,0.0,-0.54,0.00016,24.24588]
[1779066667388,39.78,77217.23,0.0,-0.54,0.00016,24.24588]
[1779066667467,39.78,77217.23,0.0,-0.54,0.00016,24.24588]
[1779066667492,39.78,77217.23,0.0,-0.54,0.00016,24.24588]
[1779066668077,39.78,77217.23,0.0,-0.54,0.00016,24.24588]
[1779066668178,39.78,77212.7,0.0,-0.54074,0.00016,24.23988]
[1779066669451,39.77,77203.79,0.0,-0.5422,0.00016,24.22781]
[1779066670747,39.77,77203.79,0.0,-0.5422,0.00016,24.22781]
[1779066671208,39.77,77197.17,0.0,-0.54328,0.00016,24.21863]
[1779066673480,39.77,77191.83,0.0,-0.54416,0.00016,24.21107]
[1779066675492,39.77,77196.83,0.0,-0.54335,0.00016,24.21809]
[1779066680529,39.76,77196.16,0.0,-0.54347,0.00016,24.21709]
[1779066682542,39.76,77190.87,0.0,-0.54433,0.00016,24.20959]
[1779066685659,39.75,77182.24,0.0,-0.54575,0.00016,24.19711]
[1779066689655,39.75,77180.26,0.0,-0.54608,0.00016,24.19419]
[1779066689741,39.75,77180.26,0.0,-0.54608,0.00016,24.19419]
[1779066694626,39.75,77187.73,0.0,-0.54487,0.00016,24.20125]
[1779066699662,39.74,77191.21,0.0,-0.54431,0.00016,24.20617]
[1779066701948,39.74,77197.8,0.0,-0.54324,0.00016,24.21545]
[1779066704697,39.73,77193.16,0.0,-0.544,0.00016,24.20888]
[1779066709731,39.73,77199.87,0.0,-0.54291,0.00016,24.21825]
[1779066710755,39.73,77206.22,0.0,-0.54187,0.00016,24.22699]
[1779066715784,39.73,77202.7,0.0,-0.54245,0.00016,24.22214]
[1779066720821,39.72,77201.32,0.0,-0.54268,0.00016,24.22022]
[1779066725853,39.72,77199.76,0.0,-0.54294,0.00016,24.21802]
[1779066728876,39.72,77194.26,0.0,-0.54385,0.00016,24.21027]
[1779066733910,39.71,77185.69,0.0,-0.54526,0.00016,24.19794]
[1779066738956,39.7,77183.35,0.0,-0.54565,0.00016,24.19449]
[1779066743992,39.7,77179.16,0.0,-0.54634,0.00016,24.18831]
[1779066746004,39.7,77183.73,0.0,-0.54559,0.00016,24.19499]
[1779066751044,39.7,77181.69,0.0,-0.54594,0.00016,24.18824]
[1779066755031,39.69,77178.08,0.0,-0.54653,0.00016,24.1829]
[1779066755128,39.69,77166.94,0.0,-0.54836,0.00016,24.16615]
[1779066757086,39.69,77165.16,0.0,-0.54865,0.00016,24.16343]
[1779066761114,39.69,77173.18,0.0,-0.54734,0.00016,24.17559]
[1779066766150,39.69,77177.04,0.0,-0.54671,0.00016,24.18134]
[1779066770177,39.69,77183.63,0.0,-0.54563,0.00016,24.19103]
[1779066772191,39.69,77178.36,0.0,-0.54649,0.00016,24.18328]
[1779066775723,39.69,77177.56,0.0,-0.54662,0.00016,24.18209]
[1779066778233,39.69,77170.31,0.0,-0.54781,0.00016,24.17126]
[1779066783268,39.69,77171.57,0.0,-0.5476,0.00016,24.17316]
[1779066787844,39.69,77170.78,0.0,-0.54773,0.00016,24.17198]
[1779066787976,39.69,77170.78,0.0,-0.54773,0.00016,24.17198]
[1779066788293,39.69,77170.78,0.0,-0.54773,0.00016,24.17198]
[1779066788389,39.69,77163.58,0.0,-0.5489,0.00016,24.161]
[1779066790323,39.69,77152.07,0.0,-0.55078,0.00016,24.14303]
[1779066791329,39.69,77149.09,0.0,-0.55127,0.00016,24.13829]
[1779066793347,39.69,77142.23,0.0,-0.55239,0.00016,24.12724]
[1779066794031,39.69,77142.23,0.0,-0.55239,0.00016,24.12724]
[1779066794350,39.69,77137.27,0.0,-0.5532,0.00016,24.11912]
[1779066795847,39.69,77136.89,0.0,-0.55327,0.00016,24.11849]
[1779066798412,39.69,77134.36,0.0,-0.55368,0.00016,24.1143]
[1779066798467,39.69,77133.61,0.0,-0.5538,0.00016,24.11304]
[1779066804420,39.69,77128.63,0.0,-0.55462,0.00016,24.10471]
[1779066805861,39.69,77128.2,0.0,-0.55469,0.00016,24.10398]
[1779066805941,39.69,77128.2,0.0,-0.55469,0.00016,24.10398]
[1779066806437,39.69,77128.15,0.0,-0.5547,0.00016,24.10389]
[1779066811449,39.69,77126.01,0.0,-0.55505,0.00016,24.10028]
[1779066814787,39.68,77122.93,0.0,-0.55557,0.00016,24.09122]
[1779066814874,39.68,77122.93,0.0,-0.55557,0.00016,24.09122]
[1779066815497,39.68,77121.52,0.0,-0.5558,0.00016,24.08881]
[1779066816505,39.68,77126.9,0.0,-0.55492,0.00016,24.09794]
[1779066816783,39.68,77126.9,0.0,-0.55492,0.00016,24.09794]
[1779066820532,39.68,77119.7,0.0,-0.55611,0.00016,24.08561]
[1779066825369,39.68,77116.02,0.0,-0.55671,0.00016,24.07923]
[1779066825418,39.67,77118.79,0.0,-0.55626,0.00016,24.084]
[1779066830602,39.67,77118.81,0.0,-0.55627,0.00016,24.08394]
[1779066832616,39.67,77122.71,0.0,-0.55563,0.00016,24.09061]
[1779066835637,39.67,77122.31,0.0,-0.5557,0.00016,24.08991]
[1779066840927,39.66,77123.29,0.0,-0.55554,0.00016,24.09156]
[1779066841005,39.66,77121.28,0.0,-0.55587,0.00016,24.08812]
[1779066843694,39.66,77127.32,0.0,-0.55489,0.00016,24.09837]
[1779066845622,39.66,77125.37,0.0,-0.55521,0.00016,24.09506]
[1779066845733,39.66,77118.45,0.0,-0.55634,0.00016,24.08323]
[1779066850753,39.66,77118.3,0.0,-0.55637,0.00016,24.08296]
[1779066851760,39.66,77112.45,0.0,-0.55732,0.00016,24.07279]
[1779066855475,39.66,77109.35,0.0,-0.55783,0.00016,24.06733]
[1779066856577,39.66,77107.3,0.0,-0.55817,0.00016,24.0637]
[1779066856602,39.66,77107.3,0.0,-0.55817,0.00016,24.0637]
[1779066857783,39.66,77104.82,0.0,-0.55857,0.00016,24.05928]
[1779066857929,39.66,77104.82,0.0,-0.55857,0.00016,24.05928]
[1779066858301,39.66,77092.71,0.0,-0.56055,0.00016,24.03744]
[1779066858813,39.66,77092.71,0.0,-0.56055,0.00016,24.03745]
[1779066859757,39.66,77092.71,0.0,-0.56055,0.00016,24.03745]
[1779066859845,39.66,77080.42,0.0,-0.56255,0.00016,24.01471]
[1779066863071,39.66,77078.05,0.0,-0.56294,0.00016,24.01026]
[1779066863094,39.66,77078.05,0.0,-0.56294,0.00016,24.01026]
[1779066863536,39.66,77078.7,0.0,-0.56283,0.00016,24.01149]
[1779066863874,39.66,77078.7,0.0,-0.56283,0.00016,24.01149]
[1779066863907,39.66,77078.7,0.0,-0.56283,0.00016,24.01149]
[1779066864589,39.66,77062.92,0.0,-0.5654,0.00016,23.98129]
[1779066864731,39.66,77062.92,0.0,-0.5654,0.00016,23.98129]
[1779066864928,39.66,77062.92,0.0,-0.5654,0.00016,23.98129]
[1779066864930,39.66,77062.92,0.0,-0.5654,0.00016,23.98129]
[1779066864934,39.66,77042.05,0.0,-0.5688,0.00016,23.93981]
[1779066865589,39.66,77042.05,0.0,-0.5688,0.00016,23.93981]
[1779066865863,39.66,77041.93,0.0,-0.56882,0.00016,23.93956]
[1779066866870,39.66,77035.98,0.0,-0.56979,0.00016,23.9274]
[1779066869065,39.66,77032.76,0.0,-0.57032,0.00016,23.92075]
[1779066869111,39.66,77032.76,0.0,-0.57032,0.00016,23.92075]
[1779066869194,39.66,77032.23,0.0,-0.5704,0.00016,23.91965]
[1779066871611,39.66,77033.43,0.0,-0.57021,0.00016,23.92212]
[1779066872064,39.66,77045.43,0.0,-0.56827,0.00016,23.94282]
[1779066873920,39.66,77051.31,0.0,-0.56731,0.00016,23.95462]
[1779066876942,39.66,77053.78,0.0,-0.56691,0.00016,23.95955]
[1779066880969,39.66,77049.29,0.0,-0.56763,0.00016,23.95063]
[1779066883990,39.66,77043.49,0.0,-0.56858,0.00016,23.939]
[1779066888422,39.66,77033.12,0.0,-0.57025,0.00016,23.91789]
[1779066890021,39.66,77033.12,0.0,-0.57025,0.00016,23.91789]
[1779066890046,39.66,77025.93,0.0,-0.57142,0.00016,23.90294]
[1779066891312,39.66,77025.93,0.0,-0.57142,0.00016,23.90294]
[1779066893057,39.66,77016.25,0.0,-0.573,0.00016,23.88252]
[1779066894063,39.66,77006.37,0.0,-0.5746,0.00016,23.86125]
[1779066895466,39.66,77006.94,0.0,-0.57451,0.00016,23.86249]
[1779066895959,39.66,77006.94,0.0,-0.57451,0.00016,23.86249]
[1779066897117,39.66,77007.88,0.0,-0.57436,0.00016,23.86452]
[1779066897172,39.66,77007.88,0.0,-0.57436,0.00016,23.86452]
[1779066897214,39.66,77001.27,0.0,-0.57543,0.00016,23.85011]
[1779066899941,39.66,77000.77,0.0,-0.57552,0.00016,23.84898]
[1779066900506,39.66,77000.77,0.0,-0.57552,0.00016,23.84898]
[1779066900514,39.66,76993.62,0.0,-0.57668,0.00016,23.8332]
[1779066900684,39.66,76993.62,0.0,-0.57668,0.00016,23.8332]
[1779066901126,39.66,76992.57,0.0,-0.57685,0.00016,23.83087]
[1779066902132,39.66,76980.53,0.0,-0.5788,0.00016,23.8038]
[1779066903139,39.66,76971.32,0.0,-0.58029,0.00016,23.78272]
[1779066903637,39.66,76971.32,0.0,-0.58029,0.00016,23.78272]
[1779066903727,39.66,76971.32,0.0,-0.58029,0.00016,23.78272]
[1779066904146,39.66,76973.87,0.0,-0.57988,0.00016,23.7886]
[1779066906323,39.66,76980.4,0.0,-0.57882,0.00016,23.80353]
[1779066906645,39.66,76980.4,0.0,-0.57882,0.00016,23.80353]
[1779066906699,39.66,76980.4,0.0,-0.57882,0.00016,23.80353]
[1779066906795,39.66,76980.4,0.0,-0.57882,0.00016,23.80353]
[1779066906908,39.66,76980.4,0.0,-0.57882,0.00016,23.80353]
[1779066907168,39.66,76979.76,0.0,-0.57893,0.00016,23.80207]
[1779066907725,39.66,76979.76,0.0,-0.57893,0.00016,23.80207]
[1779066908580,39.66,76957.18,0.0,-0.58258,0.00016,23.74976]
[1779066908809,39.66,76957.18,0.0,-0.58258,0.00016,23.74976]
[1779066909179,39.66,76957.18,0.0,-0.58258,0.00016,23.74977]
[1779066910188,39.66,76953.42,0.0,-0.58319,0.00016,23.74089]
[1779066911193,39.66,76946.75,0.0,-0.58426,0.00016,23.725]
[1779066912201,39.66,76939.64,0.0,-0.58541,0.00016,23.70785]
[1779066912643,39.66,76939.64,0.0,-0.58541,0.00016,23.70785]
[1779066912705,39.66,76939.64,0.0,-0.58541,0.00016,23.70785]
[1779066912742,39.66,76939.64,0.0,-0.58541,0.00016,23.70785]
[1779066913208,39.66,76939.74,0.0,-0.58539,0.00016,23.70815]
[1779066914549,39.66,76924.94,0.0,-0.58778,0.00016,23.6718]
[1779066914661,39.66,76924.94,0.0,-0.58778,0.00016,23.6718]
[1779066915222,39.66,76925.12,0.0,-0.58775,0.00016,23.67225]
[1779066916229,39.66,76919.01,0.0,-0.58873,0.00016,23.65701]
[1779066917354,39.66,76919.01,0.0,-0.58873,0.00016,23.65701]
[1779066917381,39.66,76903.3,0.0,-0.59127,0.00016,23.61716]
[1779066918248,39.66,76903.3,0.0,-0.59127,0.00016,23.61716]
[1779066918282,39.66,76903.3,0.0,-0.59127,0.00016,23.61716]
[1779066918432,39.66,76903.3,0.0,-0.59127,0.00016,23.61716]
[1779066918471,39.66,76903.3,0.0,-0.59127,0.00016,23.61716]
[1779066918589,39.66,76903.3,0.0,-0.59127,0.00016,23.61716]
[1779066918612,39.67,76896.32,0.0,-0.59239,0.00016,23.59917]
[1779066919250,39.67,76896.32,0.0,-0.59239,0.00016,23.59915]
[1779066920979,39.67,76892.76,0.0,-0.59296,0.00016,23.58993]
[1779066921270,39.67,76883.65,0.0,-0.59442,0.00016,23.56605]
[1779066922272,39.67,76878.03,0.0,-0.59533,0.00016,23.55115]
[1779066924285,39.67,76889.14,0.0,-0.59354,0.00016,23.58053]
[1779066928313,39.67,76893.41,0.0,-0.59285,0.00016,23.59169]
[1779066929557,39.67,76887.57,0.0,-0.59379,0.00016,23.57641]
[1779066930934,39.67,76887.57,0.0,-0.59379,0.00016,23.57641]
[1779066931149,39.67,76887.57,0.0,-0.59379,0.00016,23.57641]
[1779066931206,39.67,76887.57,0.0,-0.59379,0.00016,23.57641]
[1779066931329,39.67,76887.57,0.0,-0.59379,0.00016,23.57641]
[1779066931537,39.67,76887.57,0.0,-0.59379,0.00016,23.57641]
[1779066931411,39.67,76897.31,0.0,-0.59224,0.00016,23.598]
[1779066932341,39.67,76898.12,0.0,-0.59211,0.00016,23.6001]
[1779066933348,39.67,76914.52,0.0,-0.58946,0.00016,23.64207]
[1779066933986,39.67,76914.52,0.0,-0.58946,0.00016,23.64207]
[1779066934036,39.67,76914.52,0.0,-0.58946,0.00016,23.64207]
[1779066934221,39.67,76914.52,0.0,-0.58946,0.00016,23.64207]
[1779066934356,39.67,76923.0,0.0,-0.58809,0.00016,23.66337]
[1779066935362,39.67,76936.11,0.0,-0.58597,0.00016,23.69572]
[1779066935840,39.67,76936.11,0.0,-0.58597,0.00016,23.69572]
[1779066936370,39.67,76944.75,0.0,-0.58457,0.00016,23.71672]
[1779066938385,39.68,76950.21,0.0,-0.58368,0.00016,23.7299]
[1779066939647,39.68,76950.31,0.0,-0.58367,0.00016,23.73018]
[1779066940397,39.68,76945.94,0.0,-0.58437,0.00016,23.71976]
[1779066941405,39.68,76941.89,0.0,-0.58502,0.00016,23.71003]
[1779066942412,39.68,76934.78,0.0,-0.58617,0.00016,23.69278]
[1779066943552,39.68,76934.78,0.0,-0.58617,0.00016,23.69278]
[1779066943581,39.68,76941.92,0.0,-0.58501,0.00016,23.71019]
[1779066943916,39.68,76941.92,0.0,-0.58501,0.00016,23.71019]
[1779066944032,39.68,76941.92,0.0,-0.58501,0.00016,23.71019]
[1779066944096,39.68,76941.92,0.0,-0.58501,0.00016,23.71019]
[1779066944432,39.68,76941.92,0.0,-0.58501,0.00016,23.71023]
[1779066944741,39.68,76941.92,0.0,-0.58501,0.00016,23.71023]
[1779066945617,39.68,76941.92,0.0,-0.58501,0.00016,23.71023]
[1779066945476,39.68,76953.85,0.0,-0.58308,0.00016,23.73884]
[1779066945759,39.68,76953.85,0.0,-0.58308,0.00016,23.73884]
[1779066945914,39.68,76953.85,0.0,-0.58308,0.00016,23.73884]
[1779066945967,39.68,76953.85,0.0,-0.58308,0.00016,23.73884]
[1779066946085,39.68,76953.85,0.0,-0.58308,0.00016,23.73884]
[1779066946202,39.68,76953.85,0.0,-0.58308,0.00016,23.73884]
[1779066946448,39.69,76954.1,0.0,-0.58303,0.00016,23.73946]
[1779066946743,39.69,76954.1,0.0,-0.58303,0.00016,23.73946]
[1779066947453,39.69,76974.45,0.0,-0.57974,0.00016,23.78692]
[1779066948460,39.69,76987.0,0.0,-0.5777,0.00016,23.81538]
[1779066949467,39.69,76989.51,0.0,-0.5773,0.00016,23.82099]
[1779066951608,39.69,76987.22,0.0,-0.57767,0.00016,23.81587]
[1779066953498,39.69,76979.3,0.0,-0.57895,0.00016,23.79799]
[1779066954502,39.69,76974.55,0.0,-0.57972,0.00016,23.78716]
[1779066955712,39.69,76973.08,0.0,-0.57996,0.00016,23.7838]
[1779066955800,39.69,76973.08,0.0,-0.57996,0.00016,23.7838]
[1779066956520,39.69,76964.1,0.0,-0.58141,0.00016,23.76303]
[1779066957585,39.69,76960.02,0.0,-0.58207,0.00016,23.75351]
[1779066959815,39.69,76960.79,0.0,-0.58194,0.00016,23.75536]
[1779066959942,39.69,76960.79,0.0,-0.58194,0.00016,23.75536]
[1779066960061,39.69,76960.79,0.0,-0.58194,0.00016,23.75536]
[1779066960545,39.69,76954.91,0.0,-0.58289,0.00016,23.74154]
[1779066961501,39.69,76954.91,0.0,-0.58289,0.00016,23.74154]
[1779066961534,39.69,76954.91,0.0,-0.58289,0.00016,23.74154]
[1779066961543,39.69,76954.91,0.0,-0.58289,0.00016,23.74154]
[1779066961598,39.69,76938.23,0.0,-0.58558,0.00016,23.70156]
[1779066962563,39.69,76938.23,0.0,-0.58558,0.00016,23.70159]
[1779066963570,39.69,76931.28,0.0,-0.5867,0.00016,23.6846]
[1779066963798,39.69,76931.28,0.0,-0.5867,0.00016,23.6846]
[1779066963851,39.69,76931.28,0.0,-0.5867,0.00016,23.6846]
[1779066964577,39.69,76931.93,0.0,-0.5866,0.00016,23.6862]
[1779066966967,39.69,76931.09,0.0,-0.58673,0.00016,23.68414]
[1779066967211,39.69,76931.09,0.0,-0.58673,0.00016,23.68414]
[1779066968653,39.69,76917.34,0.0,-0.58895,0.00016,23.64999]
[1779066970621,39.69,76917.57,0.0,-0.58891,0.00016,23.6506]
[1779066971505,39.69,76917.57,0.0,-0.58891,0.00016,23.6506]
[1779066972638,39.7,76911.64,0.0,-0.58986,0.00016,23.63569]
[1779066972941,39.7,76911.64,0.0,-0.58986,0.00016,23.63569]
[1779066974654,39.7,76916.57,0.0,-0.58907,0.00016,23.64812]
[1779066975515,39.7,76916.57,0.0,-0.58907,0.00016,23.64812]
[1779066975668,39.7,76921.88,0.0,-0.58821,0.00016,23.66143]
[1779066978687,39.7,76913.59,0.0,-0.58955,0.00016,23.64061]
[1779066979693,39.69,76909.32,0.0,-0.59024,0.00016,23.62977]
[1779066980987,39.69,76909.32,0.0,-0.59024,0.00016,23.62977]
[1779066981103,39.69,76909.32,0.0,-0.59024,0.00016,23.62977]
[1779066983033,39.69,76916.14,0.0,-0.58914,0.00016,23.647]
[1779066984729,39.69,76921.74,0.0,-0.58824,0.00016,23.66101]
[1779066986408,39.69,76921.74,0.0,-0.58824,0.00016,23.66101]
[1779066986435,39.69,76921.74,0.0,-0.58824,0.00016,23.66101]
[1779066986470,39.69,76921.74,0.0,-0.58824,0.00016,23.66101]
[1779066986509,39.69,76921.23,0.0,-0.58832,0.00016,23.65971]
[1779066987750,39.69,76926.3,0.0,-0.5875,0.00016,23.6723]
[1779066989116,39.69,76926.3,0.0,-0.5875,0.00016,23.6723]
[1779066989135,39.69,76934.0,0.0,-0.58627,0.00016,23.69122]
[1779066991102,39.69,76940.42,0.0,-0.58525,0.00016,23.70302]
[1779066996816,39.69,76940.22,0.0,-0.58528,0.00016,23.70255]
[1779066999223,39.69,76933.83,0.0,-0.58631,0.00016,23.68698]
[1779067003346,39.69,76932.15,0.0,-0.58658,0.00016,23.68286]
[1779067004240,39.69,76931.76,0.0,-0.58664,0.00016,23.6819]
[1779067004352,39.69,76924.67,0.0,-0.58779,0.00016,23.66438]
[1779067006886,39.69,76918.67,0.0,-0.58876,0.00016,23.64936]
[1779067008812,39.69,76918.86,0.0,-0.58873,0.00016,23.64982]
[1779067009428,39.69,76918.86,0.0,-0.58873,0.00016,23.64982]
[1779067009561,39.69,76918.86,0.0,-0.58873,0.00016,23.64982]
[1779067009713,39.69,76918.86,0.0,-0.58873,0.00016,23.64982]
[1779067009595,39.69,76927.28,0.0,-0.58737,0.00016,23.67075]
[1779067009910,39.69,76927.28,0.0,-0.58737,0.00016,23.67075]
[1779067010917,39.69,76932.19,0.0,-0.58658,0.00016,23.68282]
[1779067013248,39.69,76931.93,0.0,-0.58663,0.00016,23.68215]
[1779067013269,39.69,76931.93,0.0,-0.58663,0.00016,23.68215]
[1779067013456,39.68,76924.54,0.0,-0.58783,0.00016,23.66383]
[1779067019475,39.68,76923.82,0.0,-0.58795,0.00016,23.66195]
[1779067021994,39.68,76913.49,0.0,-0.58962,0.00016,23.63596]
[1779067022801,39.68,76913.49,0.0,-0.58962,0.00016,23.63596]
[1779067024011,39.68,76920.93,0.0,-0.58842,0.00016,23.65463]
[1779067024826,39.68,76920.93,0.0,-0.58842,0.00016,23.65463]
[1779067025022,39.68,76920.93,0.0,-0.58842,0.00016,23.65463]
[1779067025231,39.68,76920.93,0.0,-0.58842,0.00016,23.65463]
[1779067025304,39.68,76923.54,0.0,-0.588,0.00016,23.66111]
[1779067027029,39.68,76931.22,0.0,-0.58677,0.00016,23.68009]
[1779067029433,39.67,76935.3,0.0,-0.58611,0.00016,23.69002]
[1779067030528,39.67,76935.3,0.0,-0.58611,0.00016,23.69002]
[1779067030564,39.67,76935.3,0.0,-0.58611,0.00016,23.69002]
[1779067030676,39.67,76935.45,0.0,-0.58609,0.00016,23.69039]
[1779067035804,39.67,76936.93,0.0,-0.58585,0.00016,23.69401]
[1779067035882,39.67,76936.93,0.0,-0.58585,0.00016,23.69401]
[1779067036028,39.67,76936.93,0.0,-0.58585,0.00016,23.69401]
[1779067036096,39.67,76944.28,0.0,-0.58466,0.00016,23.71183]
[1779067037099,39.67,76948.68,0.0,-0.58395,0.00016,23.72242]
[1779067038349,39.67,76948.68,0.0,-0.58395,0.00016,23.72242]
[1779067039506,39.68,76940.69,0.0,-0.58524,0.00016,23.70322]
[1779067041527,39.68,76940.69,0.0,-0.58523,0.00016,23.70325]
[1779067041667,39.68,76940.69,0.0,-0.58523,0.00016,23.70325]
[1779067041720,39.68,76940.69,0.0,-0.58523,0.00016,23.70325]
[1779067041721,39.68,76940.26,0.0,-0.5853,0.00016,23.70225]
[1779067041884,39.68,76940.26,0.0,-0.5853,0.00016,23.70225]
[1779067043141,39.68,76934.47,0.0,-0.58623,0.00016,23.68818]
[1779067044466,39.68,76934.47,0.0,-0.58623,0.00016,23.68818]
[1779067044504,39.68,76934.47,0.0,-0.58623,0.00016,23.68818]
[1779067044634,39.68,76931.42,0.0,-0.58673,0.00016,23.68071]
[1779067045608,39.68,76931.42,0.0,-0.58673,0.00016,23.68071]
[1779067047417,39.68,76924.3,0.0,-0.58788,0.00016,23.66304]
[1779067048138,39.68,76924.3,0.0,-0.58788,0.00016,23.66304]
[1779067048181,39.68,76924.26,0.0,-0.58789,0.00016,23.6629]
[1779067049603,39.68,76912.71,0.0,-0.58975,0.00016,23.6339]
[1779067050197,39.67,76912.71,0.0,-0.58975,0.00016,23.63388]
[1779067055229,39.67,76914.96,0.0,-0.58941,0.00016,23.63569]
[1779067056236,39.67,76921.33,0.0,-0.58839,0.00016,23.65167]
[1779067057243,39.67,76926.04,0.0,-0.58763,0.00016,23.66338]
[1779067062278,39.67,76926.08,0.0,-0.58763,0.00016,23.66336]
[1779067066004,39.67,76927.53,0.0,-0.5874,0.00016,23.66689]
[1779067066307,39.67,76928.82,0.0,-0.58719,0.00016,23.67005]
[1779067067366,39.67,76935.37,0.0,-0.58614,0.00016,23.68613]
[1779067069759,39.66,76935.37,0.0,-0.58614,0.00016,23.6861]
[1779067070269,39.66,76934.54,0.0,-0.58628,0.00016,23.68404]
[1779067070386,39.66,76934.54,0.0,-0.58628,0.00016,23.68404]
[1779067070483,39.66,76934.54,0.0,-0.58628,0.00016,23.68404]
[1779067070676,39.66,76934.54,0.0,-0.58628,0.00016,23.68404]
[1779067070737,39.66,76934.54,0.0,-0.58628,0.00016,23.68404]
[1779067070776,39.66,76938.47,0.0,-0.58564,0.00016,23.6936]
[1779067072351,39.66,76946.85,0.0,-0.58429,0.00016,23.71387]
[1779067073359,39.66,76959.11,0.0,-0.5823,0.00016,23.74305]
[1779067074237,39.66,76959.11,0.0,-0.5823,0.00016,23.74305]
[1779067074292,39.66,76959.11,0.0,-0.5823,0.00016,23.74305]
[1779067074393,39.66,76961.15,0.0,-0.58197,0.00016,23.74786]
[1779067077385,39.67,76949.31,0.0,-0.58388,0.00016,23.71986]
[1779067078392,39.67,76941.42,0.0,-0.58516,0.00016,23.7009]
[1779067080073,39.67,76941.27,0.0,-0.58518,0.00016,23.70058]
[1779067080408,39.67,76940.87,0.0,-0.58524,0.00016,23.69965]
[1779067081498,39.67,76930.76,0.0,-0.58687,0.00016,23.67499]
[1779067083427,39.67,76927.26,0.0,-0.58744,0.00016,23.66628]
[1779067088463,39.66,76925.16,0.0,-0.58779,0.00016,23.66093]
[1779067091337,39.66,76927.01,0.0,-0.58749,0.00016,23.66551]
[1779067091448,39.66,76927.01,0.0,-0.58749,0.00016,23.66551]
[1779067093540,39.66,76923.55,0.0,-0.58805,0.00016,23.6569]
[1779067096119,39.66,76918.53,0.0,-0.58886,0.00016,23.64428]
[1779067096174,39.66,76917.42,0.0,-0.58905,0.00016,23.64147]
[1779067101553,39.66,76919.25,0.0,-0.58876,0.00016,23.64599]
[1779067105585,39.66,76914.49,0.0,-0.58953,0.00016,23.63395]
[1779067106591,39.66,76908.85,0.0,-0.59044,0.00016,23.61963]
[1779067108100,39.66,76906.95,0.0,-0.59074,0.00016,23.61479]
[1779067108390,39.66,76906.95,0.0,-0.59074,0.00016,23.61479]
[1779067108530,39.66,76906.95,0.0,-0.59074,0.00016,23.61479]
[1779067108604,39.66,76906.31,0.0,-0.59085,0.00016,23.61315]
[1779067109612,39.66,76914.35,0.0,-0.58955,0.00016,23.6336]
[1779067110618,39.66,76920.66,0.0,-0.58853,0.00016,23.64946]
[1779067111681,39.66,76920.66,0.0,-0.58853,0.00016,23.64946]
[1779067111780,39.66,76919.07,0.0,-0.58881,0.00016,23.64165]
[1779067117667,39.66,76917.2,0.0,-0.58911,0.00016,23.63691]
[1779067122702,39.65,76919.57,0.0,-0.58873,0.00016,23.64282]
[1779067125726,39.65,76926.33,0.0,-0.58764,0.00016,23.65966]
[1779067128750,39.65,76930.7,0.0,-0.58694,0.00016,23.67041]
[1779067133784,39.65,76921.72,0.0,-0.5884,0.00016,23.64801]
[1779067136806,39.65,76918.7,0.0,-0.58889,0.00016,23.64042]
[1779067141840,39.65,76914.4,0.0,-0.58958,0.00016,23.62956]
[1779067146875,39.65,76911.48,0.0,-0.59005,0.00016,23.62217]
[1779067147881,39.65,76915.66,0.0,-0.58938,0.00016,23.63276]
[1779067148888,39.65,76920.74,0.0,-0.58856,0.00016,23.64553]
[1779067150318,39.65,76926.89,0.0,-0.58757,0.00016,23.66084]
[1779067152918,39.65,76918.85,0.0,-0.58887,0.00016,23.64075]
[1779067154305,39.65,76918.85,0.0,-0.58887,0.00016,23.64075]
[1779067154376,39.65,76918.85,0.0,-0.58887,0.00016,23.64075]
[1779067154477,39.65,76912.51,0.0,-0.58989,0.00016,23.62475]
[1779067160397,39.65,76915.52,0.0,-0.5894,0.00016,23.63239]
[1779067162989,39.65,76920.94,0.0,-0.58853,0.00016,23.64602]
[1779067168024,39.65,76921.19,0.0,-0.58849,0.00016,23.64661]
[1779067170191,39.65,76921.04,0.0,-0.58851,0.00016,23.64622]
[1779067170270,39.65,76921.04,0.0,-0.58851,0.00016,23.64622]
[1779067176080,39.64,76925.99,0.0,-0.58774,0.00016,23.65468]
[1779067180537,39.64,76919.18,0.0,-0.58884,0.00016,23.63762]
[1779067186152,39.64,76915.5,0.0,-0.58943,0.00016,23.62834]
[1779067189598,39.64,76915.14,0.0,-0.58949,0.00016,23.62743]
[1779067189773,39.64,76915.14,0.0,-0.58949,0.00016,23.62743]
[1779067189858,39.64,76916.33,0.0,-0.5893,0.00016,23.63044]
[1779067189953,39.64,76916.33,0.0,-0.5893,0.00016,23.63044]
[1779067190612,39.64,76910.28,0.0,-0.59028,0.00016,23.61511]
[1779067193944,39.64,76908.62,0.0,-0.59054,0.00016,23.61094]
[1779067194004,39.64,76908.62,0.0,-0.59054,0.00016,23.61094]
[1779067194282,39.65,76909.76,0.0,-0.59035,0.00016,23.61391]
[1779067198238,39.65,76913.8,0.0,-0.58969,0.00016,23.62428]
[1779067202454,39.65,76916.97,0.0,-0.58918,0.00016,23.63233]
[1779067202513,39.65,76916.97,0.0,-0.58918,0.00016,23.63233]
[1779067202583,39.65,76916.97,0.0,-0.58918,0.00016,23.63233]
[1779067202634,39.65,76916.97,0.0,-0.58918,0.00016,23.63233]
[1779067202921,39.65,76917.47,0.0,-0.58909,0.00016,23.63363]
[1779067203092,39.65,76917.47,0.0,-0.58909,0.00016,23.63363]
[1779067203174,39.65,76917.47,0.0,-0.58909,0.00016,23.63363]
[1779067203291,39.65,76917.47,0.0,-0.58909,0.00016,23.63363]
[1779067203519,39.65,76917.47,0.0,-0.58909,0.00016,23.63363]
[1779067203596,39.65,76917.47,0.0,-0.58909,0.00016,23.63363]
[1779067203704,39.65,76917.47,0.0,-0.58909,0.00016,23.63363]
[1779067203797,39.65,76934.12,0.0,-0.5864,0.00016,23.67502]
[1779067204999,39.65,76934.12,0.0,-0.58639,0.00016,23.67511]
[1779067206096,39.65,76936.44,0.0,-0.58602,0.00016,23.68079]
[1779067206115,39.65,76936.44,0.0,-0.58602,0.00016,23.68079]
[1779067206685,39.65,76936.44,0.0,-0.58602,0.00016,23.68079]
[1779067206785,39.66,76935.49,0.0,-0.58616,0.00016,23.67858]
[1779067210538,39.66,76932.46,0.0,-0.58665,0.00016,23.67125]
[1779067210631,39.66,76939.19,0.0,-0.58555,0.00016,23.68776]
[1779067211532,39.66,76939.19,0.0,-0.58555,0.00016,23.68776]
[1779067211595,39.66,76946.25,0.0,-0.58441,0.00016,23.70487]
[1779067213342,39.67,76947.42,0.0,-0.58421,0.00016,23.7078]
[1779067218378,39.68,76948.64,0.0,-0.58399,0.00016,23.71097]
[1779067219189,39.68,76948.64,0.0,-0.58399,0.00016,23.71097]
[1779067220766,39.68,76947.0,0.0,-0.58426,0.00016,23.70704]
[1779067220881,39.68,76947.0,0.0,-0.58426,0.00016,23.70704]
[1779067220934,39.68,76953.44,0.0,-0.58321,0.00016,23.72256]
[1779067221059,39.68,76953.44,0.0,-0.58321,0.00016,23.72256]
[1779067221410,39.68,76953.44,0.0,-0.58321,0.00016,23.72256]
[1779067222755,39.68,76953.44,0.0,-0.58321,0.00016,23.72256]
[1779067222857,39.68,76969.18,0.0,-0.58066,0.00016,23.7595]
[1779067223217,39.68,76969.18,0.0,-0.58066,0.00016,23.7595]
[1779067223277,39.68,76969.18,0.0,-0.58066,0.00016,23.7595]
[1779067223482,39.68,76969.18,0.0,-0.58066,0.00016,23.7595]
[1779067223561,39.68,76971.81,0.0,-0.58023,0.00016,23.76557]
[1779067224427,39.68,76971.81,0.0,-0.58022,0.00016,23.76563]
[1779067226626,39.69,76974.69,0.0,-0.57976,0.00016,23.77227]
[1779067226656,39.69,76974.69,0.0,-0.57976,0.00016,23.77227]
[1779067226695,39.69,76974.69,0.0,-0.57976,0.00016,23.77227]
[1779067226718,39.69,76969.19,0.0,-0.58065,0.00016,23.75963]
[1779067227619,39.69,76969.19,0.0,-0.58065,0.00016,23.75963]
[1779067227676,39.69,76969.19,0.0,-0.58065,0.00016,23.75963]
[1779067227780,39.69,76963.36,0.0,-0.58159,0.00016,23.74613]
[1779067230916,39.69,76959.53,0.0,-0.5822,0.00016,23.73727]
[1779067236511,39.7,76959.81,0.0,-0.58215,0.00016,23.73432]
[1779067240232,39.7,76956.02,0.0,-0.58275,0.00016,23.7255]
[1779067240631,39.7,76956.02,0.0,-0.58275,0.00016,23.7255]
[1779067240663,39.7,76956.02,0.0,-0.58275,0.00016,23.7255]
[1779067240772,39.7,76956.02,0.0,-0.58275,0.00016,23.7255]
[1779067240874,39.7,76940.13,0.0,-0.58532,0.00016,23.68752]
[1779067241232,39.7,76940.13,0.0,-0.58532,0.00016,23.68752]
[1779067241551,39.7,76940.13,0.0,-0.58532,0.00016,23.68752]
[1779067241677,39.7,76940.13,0.0,-0.58532,0.00016,23.68752]
[1779067241836,39.7,76940.13,0.0,-0.58532,0.00016,23.68752]
[1779067241913,39.71,76921.83,0.0,-0.58827,0.00016,23.64259]
[1779067242038,39.71,76921.83,0.0,-0.58827,0.00016,23.64259]
[1779067242558,39.71,76921.83,0.0,-0.58827,0.00016,23.64259]
[1779067243564,39.71,76910.23,0.0,-0.59014,0.00016,23.61341]
[1779067244572,39.71,76911.47,0.0,-0.58994,0.00016,23.61658]
[1779067246594,39.71,76919.63,0.0,-0.58862,0.00016,23.63716]
[1779067247619,39.71,76919.63,0.0,-0.58862,0.00016,23.63716]
[1779067247705,39.71,76919.63,0.0,-0.58862,0.00016,23.63716]
[1779067247833,39.71,76913.57,0.0,-0.58959,0.00016,23.62196]
[1779067249431,39.71,76913.57,0.0,-0.58959,0.00016,23.62196]
[1779067249529,39.71,76913.57,0.0,-0.58959,0.00016,23.62196]
[1779067249638,39.71,76913.57,0.0,-0.58959,0.00016,23.62196]
[1779067249733,39.71,76904.94,0.0,-0.59098,0.00016,23.60005]
[1779067251620,39.71,76898.53,0.0,-0.59201,0.00016,23.58359]
[1779067252854,39.71,76898.53,0.0,-0.59201,0.00016,23.58359]
[1779067252869,39.71,76898.53,0.0,-0.59201,0.00016,23.58359]
[1779067252894,39.71,76898.53,0.0,-0.59201,0.00016,23.58359]
[1779067252966,39.71,76891.57,0.0,-0.59313,0.00016,23.56554]
[1779067254096,39.71,76891.57,0.0,-0.59313,0.00016,23.56554]
[1779067254197,39.71,76891.57,0.0,-0.59313,0.00016,23.56554]
[1779067254966,39.71,76893.47,0.0,-0.59283,0.00016,23.57052]
[1779067256869,39.71,76893.47,0.0,-0.59283,0.00016,23.57052]
[1779067256919,39.71,76884.6,0.0,-0.59425,0.00016,23.54733]
[1779067257943,39.71,76884.6,0.0,-0.59425,0.00016,23.54733]
[1779067257948,39.71,76874.22,0.0,-0.59592,0.00016,23.51979]
[1779067258031,39.71,76874.22,0.0,-0.59592,0.00016,23.51979]
[1779067258234,39.71,76874.22,0.0,-0.59592,0.00016,23.51979]
[1779067258679,39.71,76874.22,0.0,-0.59592,0.00016,23.51979]
[1779067259446,39.71,76874.22,0.0,-0.59592,0.00016,23.51979]
[1779067259689,39.71,76864.59,0.0,-0.59746,0.00016,23.4939]
[1779067260684,39.71,76867.16,0.0,-0.59704,0.00016,23.50091]
[1779067261095,39.71,76867.16,0.0,-0.59704,0.00016,23.50091]
[1779067263713,39.72,76861.85,0.0,-0.59789,0.00016,23.48664]
[1779067264098,39.72,76861.85,0.0,-0.59789,0.00016,23.48664]
[1779067264722,39.72,76859.62,0.0,-0.59824,0.00016,23.48062]
[1779067268247,39.72,76859.69,0.0,-0.59822,0.00016,23.481]
[1779067268294,39.72,76859.69,0.0,-0.59822,0.00016,23.481]
[1779067268747,39.72,76858.67,0.0,-0.59838,0.00016,23.47822]
[1779067269259,39.72,76858.67,0.0,-0.59838,0.00016,23.47822]
[1779067269755,39.72,76866.58,0.0,-0.59711,0.00016,23.49975]
[1779067270765,39.73,76860.5,0.0,-0.59808,0.00016,23.4833]
[1779067272478,39.73,76857.27,0.0,-0.5986,0.00016,23.47453]
[1779067272780,39.73,76856.33,0.0,-0.59875,0.00016,23.472]
[1779067275238,39.73,76854.98,0.0,-0.59895,0.00016,23.46845]
[1779067275262,39.73,76854.98,0.0,-0.59895,0.00016,23.46845]
[1779067275396,39.73,76854.98,0.0,-0.59895,0.00016,23.46845]
[1779067275836,39.73,76854.98,0.0,-0.59895,0.00016,23.46845]
[1779067275936,39.73,76854.98,0.0,-0.59895,0.00016,23.46845]
[1779067275996,39.73,76854.98,0.0,-0.59895,0.00016,23.46845]
[1779067275925,39.73,76843.41,0.0,-0.60081,0.00016,23.43645]
[1779067276097,39.73,76843.41,0.0,-0.60081,0.00016,23.43645]
[1779067276216,39.73,76843.41,0.0,-0.60081,0.00016,23.43645]
[1779067276809,39.73,76843.41,0.0,-0.6008,0.00016,23.43651]
[1779067277335,39.73,76843.41,0.0,-0.6008,0.00016,23.43651]
[1779067277438,39.73,76843.41,0.0,-0.6008,0.00016,23.43651]
[1779067277652,39.73,76843.41,0.0,-0.6008,0.00016,23.43651]
[1779067277831,39.73,76833.32,0.0,-0.60241,0.00016,23.40826]
[1779067278922,39.73,76833.32,0.0,-0.60241,0.00016,23.40826]
[1779067278971,39.73,76833.32,0.0,-0.60241,0.00016,23.40826]
[1779067279183,39.74,76836.31,0.0,-0.60192,0.00016,23.41686]
[1779067279836,39.74,76841.95,0.0,-0.60102,0.00016,23.43273]
[1779067280599,39.74,76841.95,0.0,-0.60102,0.00016,23.43273]
[1779067280884,39.74,76841.95,0.0,-0.60102,0.00016,23.43273]
[1779067281072,39.74,76813.99,0.0,-0.60549,0.00016,23.35322]
[1779067281275,39.74,76813.99,0.0,-0.60549,0.00016,23.35322]
[1779067281397,39.74,76813.99,0.0,-0.60549,0.00016,23.35322]
[1779067281620,39.74,76813.99,0.0,-0.60549,0.00016,23.35322]
[1779067281730,39.74,76813.99,0.0,-0.60549,0.00016,23.35322]
[1779067281888,39.74,76796.16,0.0,-0.60833,0.00016,23.30101]
[1779067282383,39.74,76796.16,0.0,-0.60833,0.00016,23.30101]
[1779067282422,39.74,76796.16,0.0,-0.60833,0.00016,23.30101]
[1779067282861,39.74,76795.29,0.0,-0.60847,0.00016,23.29839]
[1779067283958,39.74,76795.29,0.0,-0.60847,0.00016,23.29839]
[1779067283932,39.74,76795.17,0.0,-0.60848,0.00016,23.29811]
[1779067284345,39.74,76795.17,0.0,-0.60848,0.00016,23.29811]
[1779067289064,39.75,76790.01,0.0,-0.60928,0.00016,23.28315]
[1779067292937,39.75,76783.06,0.0,-0.61039,0.00016,23.25883]
[1779067293964,39.77,76786.96,0.0,-0.60971,0.00016,23.27147]
[1779067294756,39.77,76786.96,0.0,-0.60971,0.00016,23.27147]
[1779067294822,39.77,76786.96,0.0,-0.60971,0.00016,23.27147]
[1779067294946,39.77,76786.96,0.0,-0.60971,0.00016,23.27147]
[1779067294956,39.77,76786.96,0.0,-0.60971,0.00016,23.27147]
[1779067294974,39.77,76786.96,0.0,-0.60971,0.00016,23.27147]
[1779067294972,39.78,76798.03,0.0,-0.60794,0.00016,23.30444]
[1779067295153,39.78,76798.03,0.0,-0.60794,0.00016,23.30444]
[1779067295952,39.78,76798.96,0.0,-0.60779,0.00016,23.30727]
[1779067296196,39.78,76798.96,0.0,-0.60779,0.00016,23.30727]
[1779067296720,39.78,76798.96,0.0,-0.60779,0.00016,23.30727]
[1779067296960,39.78,76809.1,0.0,-0.60617,0.00016,23.3371]
[1779067297237,39.78,76809.1,0.0,-0.60617,0.00016,23.3371]
[1779067297966,39.81,76818.02,0.0,-0.60467,0.00016,23.36411]
[1779067298974,39.81,76823.76,0.0,-0.60375,0.00016,23.38064]
[1779067300110,39.81,76825.54,0.0,-0.60346,0.00016,23.38581]
[1779067303003,39.82,76835.79,0.0,-0.6018,0.00016,23.41501]
[1779067304083,39.82,76832.47,0.0,-0.60233,0.00016,23.40575]
[1779067305021,39.82,76832.47,0.0,-0.60232,0.00016,23.40583]
[1779067306907,39.82,76835.58,0.0,-0.60182,0.00016,23.41464]
[1779067306960,39.82,76835.58,0.0,-0.60182,0.00016,23.41464]
[1779067307051,39.82,76851.07,0.0,-0.59934,0.00016,23.45772]
[1779067309055,39.82,76861.5,0.0,-0.59767,0.00016,23.48626]
[1779067309693,39.82,76861.5,0.0,-0.59767,0.00016,23.48626]
[1779067310060,39.83,76856.67,0.0,-0.59844,0.00016,23.47317]
[1779067311065,39.83,76851.83,0.0,-0.59921,0.00016,23.45996]
[1779067312196,39.83,76851.9,0.0,-0.5992,0.00016,23.4602]
[1779067312289,39.83,76851.9,0.0,-0.5992,0.00016,23.4602]
[1779067312388,39.83,76851.56,0.0,-0.59925,0.00016,23.45931]
[1779067315651,39.83,76852.7,0.0,-0.59906,0.00016,23.46248]
[1779067315714,39.83,76852.7,0.0,-0.59906,0.00016,23.46248]
[1779067317454,39.83,76849.71,0.0,-0.59954,0.00016,23.45435]
[1779067317543,39.83,76849.71,0.0,-0.59954,0.00016,23.45435]
[1779067317874,39.83,76849.71,0.0,-0.59954,0.00016,23.45435]
[1779067318067,39.83,76849.71,0.0,-0.59954,0.00016,23.45435]
[1779067317897,39.83,76856.25,0.0,-0.59848,0.00016,23.47236]
[1779067318925,39.83,76856.25,0.0,-0.59848,0.00016,23.47236]
[1779067319026,39.83,76865.68,0.0,-0.59697,0.00016,23.49794]
[1779067320128,39.84,76874.07,0.0,-0.59562,0.00016,23.52046]
[1779067321541,39.84,76874.07,0.0,-0.59562,0.00016,23.52046]
[1779067321574,39.84,76874.07,0.0,-0.59562,0.00016,23.52046]
[1779067322048,39.84,76881.57,0.0,-0.59442,0.00016,23.54041]
[1779067322143,39.84,76881.57,0.0,-0.59442,0.00016,23.54041]
[1779067322452,39.84,76881.57,0.0,-0.59442,0.00016,23.54041]
[1779067322521,39.84,76881.57,0.0,-0.59442,0.00016,23.54041]
[1779067322569,39.84,76892.41,0.0,-0.59267,0.00016,23.56876]
[1779067323451,39.84,76892.41,0.0,-0.59267,0.00016,23.56876]
[1779067323567,39.84,76892.41,0.0,-0.59267,0.00016,23.56876]
[1779067323568,39.84,76904.37,0.0,-0.59075,0.00016,23.5995]
[1779067325163,39.84,76918.74,0.0,-0.58844,0.00016,23.63569]
[1779067326170,39.84,76916.81,0.0,-0.58875,0.00016,23.63088]
[1779067331636,39.85,76926.09,0.0,-0.58725,0.00016,23.65402]
[1779067332475,39.85,76926.09,0.0,-0.58725,0.00016,23.65402]
[1779067332477,39.85,76926.09,0.0,-0.58725,0.00016,23.65402]
[1779067332517,39.85,76926.09,0.0,-0.58725,0.00016,23.65402]
[1779067332627,39.85,76926.09,0.0,-0.58725,0.00016,23.65402]
[1779067332682,39.85,76924.45,0.0,-0.58751,0.00016,23.65003]
[1779067333305,39.85,76924.45,0.0,-0.58751,0.00016,23.65003]
[1779067333354,39.85,76924.45,0.0,-0.58751,0.00016,23.65003]
[1779067333551,39.85,76924.45,0.0,-0.58751,0.00016,23.65003]
[1779067333595,39.85,76929.93,0.0,-0.58662,0.00016,23.66356]
[1779067336869,39.85,76929.93,0.0,-0.58662,0.00016,23.66361]
[1779067336927,39.85,76929.93,0.0,-0.58662,0.00016,23.66361]
[1779067336954,39.85,76929.93,0.0,-0.58662,0.00016,23.66361]
[1779067336983,39.85,76927.51,0.0,-0.58701,0.00016,23.65768]
[1779067338255,39.85,76942.92,0.0,-0.58452,0.00016,23.69517]
[1779067339250,39.85,76942.92,0.0,-0.58452,0.00016,23.69517]
[1779067339296,39.85,76942.92,0.0,-0.58452,0.00016,23.69517]
[1779067339455,39.85,76942.92,0.0,-0.58452,0.00016,23.69517]
[1779067340050,39.85,76952.82,0.0,-0.58292,0.00016,23.71874]
[1779067340499,39.85,76952.82,0.0,-0.58292,0.00016,23.71874]
[1779067340580,39.85,76952.82,0.0,-0.58292,0.00016,23.71874]
[1779067340599,39.86,76944.15,0.0,-0.58432,0.00016,23.69817]
[1779067341706,39.86,76927.9,0.0,-0.58694,0.00016,23.65879]
[1779067342287,39.85,76927.9,0.0,-0.58694,0.00016,23.65878]
[1779067345308,39.86,76932.21,0.0,-0.58624,0.00016,23.6694]
[1779067346627,39.86,76932.21,0.0,-0.58624,0.00016,23.6694]
[1779067350290,39.86,76929.45,0.0,-0.58668,0.00016,23.66265]
[1779067350854,39.86,76929.45,0.0,-0.58668,0.00016,23.66265]
[1779067350951,39.86,76929.45,0.0,-0.58668,0.00016,23.66265]
[1779067350983,39.86,76932.94,0.0,-0.58612,0.00016,23.67117]
[1779067351121,39.86,76932.94,0.0,-0.58612,0.00016,23.67117]
[1779067351777,39.86,76938.83,0.0,-0.58518,0.00016,23.68169]
[1779067353849,39.86,76938.83,0.0,-0.58518,0.00016,23.68173]
[1779067353905,39.86,76938.83,0.0,-0.58518,0.00016,23.68173]
[1779067353913,39.86,76938.83,0.0,-0.58518,0.00016,23.68173]
[1779067353960,39.86,76949.86,0.0,-0.5834,0.00016,23.70813]
[1779067356734,39.86,76949.41,0.0,-0.58347,0.00016,23.70713]
[1779067358401,39.87,76957.62,0.0,-0.58214,0.00016,23.72654]
[1779067359919,39.87,76950.14,0.0,-0.58334,0.00016,23.70896]
[1779067361746,39.87,76950.14,0.0,-0.58334,0.00016,23.70898]
[1779067361823,39.87,76941.89,0.0,-0.58467,0.00016,23.68935]
[1779067362289,39.87,76941.89,0.0,-0.58467,0.00016,23.68935]
[1779067363437,39.87,76933.64,0.0,-0.586,0.00016,23.66938]
[1779067364445,39.87,76924.75,0.0,-0.58743,0.00016,23.6476]
[1779067365451,39.87,76927.92,0.0,-0.58692,0.00016,23.65538]
[1779067366938,39.87,76927.92,0.0,-0.58692,0.00016,23.65538]
[1779067369480,39.86,76917.04,0.0,-0.58867,0.00016,23.62842]
[1779067370487,39.86,76914.01,0.0,-0.58916,0.00016,23.62085]
[1779067372522,39.86,76913.95,0.0,-0.58917,0.00016,23.6207]
[1779067372562,39.86,76913.68,0.0,-0.58921,0.00016,23.62003]
[1779067374558,39.87,76914.14,0.0,-0.58914,0.00016,23.62119]
[1779067374593,39.87,76914.14,0.0,-0.58914,0.00016,23.62119]
[1779067374621,39.87,76909.26,0.0,-0.58992,0.00016,23.60892]
[1779067375877,39.87,76909.26,0.0,-0.58992,0.00016,23.60892]
[1779067376060,39.87,76909.26,0.0,-0.58992,0.00016,23.60892]
[1779067376071,39.87,76905.86,0.0,-0.59047,0.00016,23.60034]
[1779067376189,39.87,76905.86,0.0,-0.59047,0.00016,23.60034]
[1779067376449,39.87,76905.86,0.0,-0.59047,0.00016,23.60034]
[1779067376605,39.87,76905.86,0.0,-0.59047,0.00016,23.60034]
[1779067376608,39.87,76905.86,0.0,-0.59047,0.00016,23.60034]
[1779067376675,39.87,76900.69,0.0,-0.59129,0.00016,23.58718]
[1779067378542,39.87,76896.41,0.0,-0.59198,0.00016,23.57617]
[1779067380104,39.86,76891.58,0.0,-0.59276,0.00016,23.56369]
[1779067380625,39.86,76891.58,0.0,-0.59276,0.00016,23.56369]
[1779067380655,39.86,76891.58,0.0,-0.59276,0.00016,23.56369]
[1779067380882,39.86,76890.97,0.0,-0.59286,0.00016,23.5621]
[1779067383671,39.86,76886.27,0.0,-0.59361,0.00016,23.54986]
[1779067386599,39.87,76890.43,0.0,-0.59294,0.00016,23.56072]
[1779067389621,39.87,76883.21,0.0,-0.5941,0.00016,23.54191]
[1779067390627,39.87,76888.41,0.0,-0.59326,0.00016,23.5555]
[1779067391597,39.87,76888.41,0.0,-0.59326,0.00016,23.5555]
[1779067391659,39.87,76884.21,0.0,-0.59394,0.00016,23.54454]
[1779067394296,39.87,76880.73,0.0,-0.5945,0.00016,23.5354]
[1779067394344,39.87,76880.73,0.0,-0.5945,0.00016,23.5354]
[1779067394382,39.87,76880.73,0.0,-0.5945,0.00016,23.5354]
[1779067394445,39.87,76880.73,0.0,-0.5945,0.00016,23.5354]
[1779067394573,39.87,76880.73,0.0,-0.5945,0.00016,23.5354]
[1779067394742,39.87,76864.53,0.0,-0.59709,0.00016,23.49229]
[1779067395796,39.87,76864.53,0.0,-0.59709,0.00016,23.49229]
[1779067395848,39.87,76864.53,0.0,-0.59709,0.00016,23.49229]
[1779067395993,39.87,76864.53,0.0,-0.59709,0.00016,23.49229]
[1779067396015,39.87,76855.35,0.0,-0.59856,0.00016,23.46743]
[1779067396805,39.87,76855.35,0.0,-0.59856,0.00016,23.46743]
[1779067396845,39.87,76855.35,0.0,-0.59856,0.00016,23.46743]
[1779067397112,39.87,76851.41,0.0,-0.59918,0.00016,23.45668]
[1779067397676,39.87,76851.41,0.0,-0.59918,0.00016,23.45673]
[1779067400697,39.87,76845.16,0.0,-0.60017,0.00016,23.43967]
[1779067405099,39.88,76843.95,0.0,-0.60035,0.00016,23.43648]
[1779067405116,39.88,76843.95,0.0,-0.60035,0.00016,23.43648]
[1779067405137,39.88,76851.94,0.0,-0.59907,0.00016,23.45853]
[1779067405262,39.88,76851.94,0.0,-0.59907,0.00016,23.45853]
[1779067405329,39.88,76851.94,0.0,-0.59907,0.00016,23.45853]
[1779067405731,39.88,76852.96,0.0,-0.59891,0.00016,23.46137]
[1779067406417,39.88,76852.96,0.0,-0.59891,0.00016,23.46137]
[1779067406445,39.88,76852.96,0.0,-0.59891,0.00016,23.46137]
[1779067406467,39.88,76852.96,0.0,-0.59891,0.00016,23.46137]
[1779067406653,39.88,76852.96,0.0,-0.59891,0.00016,23.46137]
[1779067406835,39.88,76864.27,0.0,-0.5971,0.00016,23.4921]
[1779067407750,39.88,76871.11,0.0,-0.596,0.00016,23.51042]
[1779067408754,39.88,76874.6,0.0,-0.59544,0.00016,23.51974]
[1779067411103,39.88,76872.63,0.0,-0.59575,0.00016,23.51452]
[1779067411159,39.88,76872.63,0.0,-0.59575,0.00016,23.51452]
[1779067410768,39.88,76865.72,0.0,-0.59686,0.00016,23.49606]
[1779067411775,39.88,76862.85,0.0,-0.59733,0.00016,23.48453]
[1779067416812,39.88,76861.29,0.0,-0.59757,0.00016,23.48044]
[1779067418013,39.88,76861.29,0.0,-0.59757,0.00016,23.48044]
[1779067418095,39.88,76861.29,0.0,-0.59757,0.00016,23.48044]
[1779067418182,39.88,76863.61,0.0,-0.5972,0.00016,23.48673]
[1779067422852,39.89,76859.03,0.0,-0.59793,0.00016,23.47445]
[1779067425873,39.89,76865.2,0.0,-0.59694,0.00016,23.49116]
[1779067427887,39.89,76869.69,0.0,-0.59622,0.00016,23.5032]
[1779067428801,39.89,76869.69,0.0,-0.59622,0.00016,23.5032]
[1779067428878,39.89,76869.69,0.0,-0.59622,0.00016,23.5032]
[1779067428974,39.89,76870.76,0.0,-0.59605,0.00016,23.50606]
[1779067430908,39.89,76875.34,0.0,-0.59531,0.00016,23.51824]
[1779067431845,39.89,76875.34,0.0,-0.59531,0.00016,23.51824]
[1779067432925,39.89,76882.55,0.0,-0.59416,0.00016,23.53723]
[1779067434158,39.89,76882.55,0.0,-0.59416,0.00016,23.53723]
[1779067434178,39.89,76890.63,0.0,-0.59286,0.00016,23.55832]
[1779067436951,39.89,76895.99,0.0,-0.592,0.00016,23.57218]
[1779067438968,39.89,76901.96,0.0,-0.59105,0.00016,23.58746]
[1779067441992,39.89,76895.7,0.0,-0.59205,0.00016,23.57142]
[1779067442993,39.89,76900.05,0.0,-0.59135,0.00016,23.58257]
[1779067448029,39.89,76904.35,0.0,-0.59067,0.00016,23.5935]
[1779067448310,39.89,76904.35,0.0,-0.59067,0.00016,23.5935]
[1779067448373,39.89,76904.35,0.0,-0.59067,0.00016,23.5935]
[1779067451050,39.89,76914.03,0.0,-0.58911,0.00016,23.61787]
[1779067452057,39.89,76919.36,0.0,-0.58826,0.00016,23.63114]
[1779067454177,39.89,76919.6,0.0,-0.58822,0.00016,23.63171]
[1779067454652,39.89,76919.95,0.0,-0.58817,0.00016,23.63256]
[1779067454695,39.89,76919.95,0.0,-0.58817,0.00016,23.63256]
[1779067455217,39.88,76934.97,0.0,-0.58576,0.00016,23.66937]
[1779067455881,39.88,76934.97,0.0,-0.58576,0.00016,23.66937]
[1779067455896,39.88,76934.97,0.0,-0.58576,0.00016,23.66937]
[1779067456084,39.89,76934.97,0.0,-0.58575,0.00016,23.66939]
[1779067456965,39.89,76934.97,0.0,-0.58575,0.00016,23.66939]
[1779067457109,39.89,76936.71,0.0,-0.58547,0.00016,23.67361]
[1779067457384,39.89,76936.71,0.0,-0.58547,0.00016,23.67361]
[1779067457394,39.89,76936.71,0.0,-0.58547,0.00016,23.67361]
[1779067457538,39.89,76936.71,0.0,-0.58547,0.00016,23.67361]
[1779067457763,39.89,76936.71,0.0,-0.58547,0.00016,23.67361]
[1779067458002,39.89,76936.71,0.0,-0.58547,0.00016,23.67361]
[1779067458108,39.89,76929.79,0.0,-0.58659,0.00016,23.6568]
[1779067459109,39.88,76915.8,0.0,-0.58884,0.00016,23.62217]
[1779067459938,39.88,76915.8,0.0,-0.58884,0.00016,23.62217]
[1779067460116,39.88,76908.12,0.0,-0.59007,0.00016,23.60287]
[1779067464158,39.88,76900.39,0.0,-0.59131,0.00016,23.58325]
[1779067465165,39.88,76892.42,0.0,-0.59259,0.00016,23.56272]
[1779067465356,39.88,76892.42,0.0,-0.59259,0.00016,23.56272]
[1779067465468,39.88,76892.42,0.0,-0.59259,0.00016,23.56272]
[1779067466172,39.88,76890.31,0.0,-0.59293,0.00016,23.55723]
[1779067470200,39.88,76885.4,0.0,-0.59373,0.00016,23.54435]
[1779067475236,39.88,76890.66,0.0,-0.5929,0.00016,23.55415]
[1779067476243,39.88,76895.6,0.0,-0.59211,0.00016,23.56692]
[1779067481500,39.88,76892.1,0.0,-0.59267,0.00016,23.55787]
[1779067481655,39.88,76889.76,0.0,-0.59305,0.00016,23.55174]
[1779067482700,39.88,76880.98,0.0,-0.59446,0.00016,23.52876]
[1779067484303,39.87,76872.94,0.0,-0.59575,0.00016,23.50747]
[1779067486317,39.87,76871.76,0.0,-0.59594,0.00016,23.50431]
[1779067488331,39.87,76863.95,0.0,-0.59719,0.00016,23.48337]
[1779067490346,39.87,76861.99,0.0,-0.59751,0.00016,23.4781]
[1779067495380,39.87,76864.78,0.0,-0.59706,0.00016,23.48563]
[1779067500415,39.87,76869.05,0.0,-0.59638,0.00016,23.49708]
[1779067502843,39.87,76873.53,0.0,-0.59566,0.00016,23.50901]
[1779067504445,39.87,76880.79,0.0,-0.5945,0.00016,23.52821]
[1779067505451,39.87,76884.29,0.0,-0.59394,0.00016,23.53736]
[1779067508470,39.87,76880.37,0.0,-0.59457,0.00016,23.52702]
[1779067510486,39.87,76876.48,0.0,-0.59519,0.00016,23.51674]
[1779067512913,39.87,76872.14,0.0,-0.59589,0.00016,23.5052]
[1779067518541,39.87,76877.06,0.0,-0.5951,0.00016,23.51826]
[1779067523583,39.87,76874.1,0.0,-0.59558,0.00016,23.51041]
[1779067525077,39.87,76874.1,0.0,-0.59558,0.00016,23.51041]
[1779067525165,39.87,76864.48,0.0,-0.59712,0.00016,23.48469]
[1779067525310,39.87,76864.48,0.0,-0.59712,0.00016,23.48469]
[1779067526599,39.87,76854.26,0.0,-0.59875,0.00016,23.45702]
[1779067528222,39.87,76854.26,0.0,-0.59875,0.00016,23.45702]
[1779067528258,39.87,76854.26,0.0,-0.59875,0.00016,23.45702]
[1779067528237,39.87,76842.7,0.0,-0.60059,0.00016,23.42524]
[1779067533648,39.88,76844.86,0.0,-0.60024,0.00016,23.42769]
[1779067538683,39.89,76846.49,0.0,-0.59997,0.00016,23.4324]
[1779067543243,39.89,76847.11,0.0,-0.59986,0.00016,23.43424]
[1779067543281,39.89,76847.11,0.0,-0.59986,0.00016,23.43424]
[1779067543127,39.89,76857.04,0.0,-0.59827,0.00016,23.46146]
[1779067544724,39.89,76858.36,0.0,-0.59806,0.00016,23.46511]
[1779067548746,39.89,76857.26,0.0,-0.59823,0.00016,23.46219]
[1779067548920,39.89,76857.26,0.0,-0.59823,0.00016,23.46219]
[1779067548936,39.89,76857.26,0.0,-0.59823,0.00016,23.46219]
[1779067549030,39.89,76860.17,0.0,-0.59776,0.00016,23.4701]
[1779067549670,39.89,76860.17,0.0,-0.59776,0.00016,23.4701]
[1779067549783,39.89,76860.17,0.0,-0.59776,0.00016,23.4701]
[1779067549940,39.89,76860.17,0.0,-0.59776,0.00016,23.4701]
[1779067549995,39.89,76868.45,0.0,-0.59644,0.00016,23.4924]
[1779067551774,39.89,76873.69,0.0,-0.5956,0.00016,23.50638]
[1779067555139,39.89,76871.81,0.0,-0.5959,0.00016,23.50138]
[1779067555176,39.89,76871.81,0.0,-0.5959,0.00016,23.50138]
[1779067555257,39.89,76873.97,0.0,-0.59555,0.00016,23.50712]
[1779067560838,39.89,76877.12,0.0,-0.59505,0.00016,23.51543]
[1779067565871,39.89,76880.19,0.0,-0.59456,0.00016,23.52348]
[1779067569250,39.89,76880.63,0.0,-0.59449,0.00016,23.52462]
[1779067570907,39.89,76887.83,0.0,-0.59334,0.00016,23.54342]
[1779067571634,39.89,76887.83,0.0,-0.59334,0.00016,23.54342]
[1779067576075,39.89,76883.84,0.0,-0.59399,0.00016,23.53293]
[1779067577958,39.89,76870.88,0.0,-0.59606,0.00016,23.49864]
[1779067578963,39.89,76866.94,0.0,-0.5967,0.00016,23.48811]
[1779067579970,39.89,76871.03,0.0,-0.59604,0.00016,23.49905]
[1779067580977,39.89,76875.47,0.0,-0.59533,0.00016,23.51086]
[1779067581984,39.89,76879.38,0.0,-0.5947,0.00016,23.52118]
[1779067583999,39.89,76883.86,0.0,-0.59399,0.00016,23.53293]
[1779067586012,39.89,76877.55,0.0,-0.595,0.00016,23.5163]
[1779067587020,39.89,76868.55,0.0,-0.59644,0.00016,23.49236]
[1779067588027,39.89,76859.74,0.0,-0.59785,0.00016,23.46865]
[1779067589037,39.89,76853.6,0.0,-0.59883,0.00016,23.45196]
[1779067594074,39.89,76858.42,0.0,-0.59807,0.00016,23.46136]
[1779067597146,39.89,76852.5,0.0,-0.59901,0.00016,23.44527]
[1779067597459,39.89,76852.5,0.0,-0.59901,0.00016,23.44527]
[1779067603189,39.89,76849.44,0.0,-0.59949,0.00016,23.43703]
[1779067608223,39.9,76851.95,0.0,-0.59908,0.00016,23.44402]
[1779067610442,39.9,76854.5,0.0,-0.59868,0.00016,23.45102]
[1779067610761,39.9,76854.5,0.0,-0.59868,0.00016,23.45102]
[1779067610878,39.9,76854.5,0.0,-0.59868,0.00016,23.45102]
[1779067610890,39.9,76854.5,0.0,-0.59868,0.00016,23.45102]
[1779067611119,39.9,76854.5,0.0,-0.59868,0.00016,23.45102]
[1779067611244,39.9,76850.88,0.0,-0.59925,0.00016,23.44113]
[1779067612252,39.9,76833.83,0.0,-0.60197,0.00016,23.39388]
[1779067613263,39.9,76823.4,0.0,-0.60363,0.00016,23.36448]
[1779067613898,39.9,76823.4,0.0,-0.60363,0.00016,23.36448]
[1779067613927,39.9,76823.4,0.0,-0.60363,0.00016,23.36448]
[1779067614177,39.9,76823.4,0.0,-0.60363,0.00016,23.36448]
[1779067614273,39.9,76823.91,0.0,-0.60355,0.00016,23.36599]
[1779067615273,39.9,76816.68,0.0,-0.6047,0.00016,23.34542]
[1779067615782,39.9,76816.68,0.0,-0.6047,0.00016,23.34542]
[1779067615845,39.9,76816.68,0.0,-0.6047,0.00016,23.34542]
[1779067615947,39.9,76816.68,0.0,-0.6047,0.00016,23.34542]
[1779067616281,39.9,76812.51,0.0,-0.60536,0.00016,23.33344]
[1779067617391,39.9,76807.56,0.0,-0.60615,0.00016,23.31913]
[1779067618440,39.9,76807.55,0.0,-0.60615,0.00016,23.31912]
[1779067618514,39.9,76807.55,0.0,-0.60615,0.00016,23.31912]
[1779067618789,39.9,76807.55,0.0,-0.60615,0.00016,23.31912]
[1779067618811,39.9,76807.55,0.0,-0.60615,0.00016,23.31912]
[1779067619208,39.9,76807.55,0.0,-0.60615,0.00016,23.31912]
[1779067619301,39.9,76793.54,0.0,-0.60837,0.00016,23.27814]
[1779067620308,39.9,76784.13,0.0,-0.60987,0.00016,23.25017]
[1779067621315,39.9,76777.25,0.0,-0.61096,0.00016,23.22951]
[1779067623327,39.9,76778.72,0.0,-0.61073,0.00016,23.23392]
[1779067623482,39.9,76780.12,0.0,-0.61051,0.00016,23.2381]
[1779067624339,39.9,76780.12,0.0,-0.61051,0.00016,23.23809]
[1779067624938,39.9,76780.12,0.0,-0.61051,0.00016,23.23809]
[1779067624990,39.9,76780.12,0.0,-0.61051,0.00016,23.23809]
[1779067625343,39.9,76781.94,0.0,-0.61022,0.00016,23.24352]
[1779067626350,39.9,76791.35,0.0,-0.60873,0.00016,23.27158]
[1779067627357,39.9,76796.84,0.0,-0.60785,0.00016,23.2878]
[1779067629341,39.9,76795.36,0.0,-0.60809,0.00016,23.28347]
[1779067629394,39.9,76794.33,0.0,-0.60825,0.00016,23.28046]
[1779067629470,39.9,76794.33,0.0,-0.60825,0.00016,23.28046]
[1779067629496,39.9,76794.33,0.0,-0.60825,0.00016,23.28046]
[1779067633401,39.9,76799.34,0.0,-0.60745,0.00016,23.29528]
[1779067636423,39.9,76806.46,0.0,-0.60631,0.00016,23.3161]
[1779067637427,39.91,76810.89,0.0,-0.6056,0.00016,23.32899]
[1779067638206,39.91,76810.89,0.0,-0.6056,0.00016,23.32899]
[1779067642339,39.91,76813.45,0.0,-0.60519,0.00016,23.33643]
[1779067642376,39.91,76820.09,0.0,-0.60413,0.00016,23.3556]
[1779067642490,39.91,76825.45,0.0,-0.60327,0.00016,23.37084]
[1779067644205,39.91,76826.77,0.0,-0.60305,0.00016,23.3747]
[1779067649511,39.92,76829.31,0.0,-0.60263,0.00016,23.38217]
[1779067651207,39.92,76835.14,0.0,-0.60171,0.00016,23.39481]
[1779067652739,39.92,76835.14,0.0,-0.60171,0.00016,23.39481]
[1779067653413,39.92,76843.08,0.0,-0.60044,0.00016,23.417]
[1779067653902,39.93,76849.48,0.0,-0.59941,0.00016,23.43467]
[1779067656561,39.93,76852.59,0.0,-0.59891,0.00016,23.44326]
[1779067657525,39.93,76852.59,0.0,-0.59891,0.00016,23.44326]
[1779067657615,39.93,76852.59,0.0,-0.59891,0.00016,23.44326]
[1779067659293,39.93,76855.83,0.0,-0.59839,0.00016,23.45212]
[1779067659368,39.93,76855.83,0.0,-0.59839,0.00016,23.45212]
[1779067659394,39.93,76859.21,0.0,-0.59785,0.00016,23.46135]
[1779067660588,39.93,76858.77,0.0,-0.59792,0.00016,23.46016]
[1779067660636,39.93,76858.77,0.0,-0.59792,0.00016,23.46016]
[1779067660823,39.93,76864.3,0.0,-0.59703,0.00016,23.47511]
[1779067662110,39.93,76864.3,0.0,-0.59703,0.00016,23.47511]
[1779067662150,39.93,76864.3,0.0,-0.59703,0.00016,23.47511]
[1779067663971,39.93,76878.76,0.0,-0.59472,0.00016,23.5136]
[1779067664525,39.93,76878.76,0.0,-0.59472,0.00016,23.5136]
[1779067664701,39.93,76878.76,0.0,-0.59472,0.00016,23.5136]
[1779067664843,39.93,76878.76,0.0,-0.59472,0.00016,23.5136]
[1779067664887,39.93,76869.55,0.0,-0.59619,0.00016,23.48919]
[1779067666632,39.93,76863.6,0.0,-0.59714,0.00016,23.47326]
[1779067667638,39.93,76854.55,0.0,-0.59859,0.00016,23.44878]
[1779067668646,39.93,76851.48,0.0,-0.59908,0.00016,23.44043]
[1779067669653,39.93,76847.43,0.0,-0.59972,0.00016,23.4294]
[1779067670866,39.93,76847.43,0.0,-0.59972,0.00016,23.4294]
[1779067671047,39.93,76847.43,0.0,-0.59972,0.00016,23.4294]
[1779067671125,39.94,76845.03,0.0,-0.6001,0.00016,23.42283]
[1779067672964,39.94,76831.01,0.0,-0.60233,0.00016,23.3839]
[1779067673593,39.94,76831.01,0.0,-0.60233,0.00016,23.3839]
[1779067675075,39.94,76833.5,0.0,-0.60193,0.00016,23.39095]
[1779067675177,39.94,76826.83,0.0,-0.60298,0.00016,23.37225]
[1779067677181,39.94,76820.45,0.0,-0.604,0.00016,23.35413]
[1779067681740,39.94,76815.24,0.0,-0.60483,0.00016,23.33922]
[1779067686774,39.94,76815.98,0.0,-0.60472,0.00016,23.34131]
[1779067688770,39.94,76818.74,0.0,-0.60428,0.00016,23.3492]
[1779067688960,39.94,76818.74,0.0,-0.60428,0.00016,23.3492]
[1779067689060,39.94,76829.96,0.0,-0.60249,0.00016,23.38098]
[1779067690719,39.94,76829.96,0.0,-0.60249,0.00016,23.38106]
[1779067691278,39.94,76847.39,0.0,-0.5997,0.00016,23.42959]
[1779067691817,39.94,76847.39,0.0,-0.5997,0.00016,23.42962]
[1779067692757,39.94,76847.39,0.0,-0.5997,0.00016,23.42962]
[1779067696685,39.95,76848.37,0.0,-0.59954,0.00016,23.43244]
[1779067696743,39.95,76848.37,0.0,-0.59954,0.00016,23.43244]
[1779067696906,39.95,76848.37,0.0,-0.59954,0.00016,23.43244]
[1779067696907,39.95,76848.37,0.0,-0.59954,0.00016,23.43244]
[1779067696962,39.95,76848.37,0.0,-0.59954,0.00016,23.43244]
[1779067697114,39.95,76848.37,0.0,-0.59954,0.00016,23.43244]
[1779067699301,39.95,76845.66,0.0,-0.59997,0.00016,23.42506]
[1779067699484,39.95,76844.19,0.0,-0.6002,0.00016,23.42105]
[1779067701718,39.95,76845.23,0.0,-0.60003,0.00016,23.42399]
[1779067701772,39.95,76845.23,0.0,-0.60003,0.00016,23.42399]
[1779067704264,39.95,76850.45,0.0,-0.59919,0.00016,23.43845]
[1779067707434,39.95,76850.14,0.0,-0.59923,0.00016,23.43767]
[1779067707514,39.95,76850.14,0.0,-0.59923,0.00016,23.43767]
[1779067710005,39.96,76850.55,0.0,-0.59916,0.00016,23.4389]
[1779067710153,39.96,76850.55,0.0,-0.59916,0.00016,23.4389]
[1779067710197,39.96,76850.55,0.0,-0.59916,0.00016,23.4389]
[1779067710282,39.96,76856.47,0.0,-0.59821,0.00016,23.45506]
[1779067714337,39.96,76859.04,0.0,-0.59781,0.00016,23.45829]
[1779067714535,39.96,76859.04,0.0,-0.59781,0.00016,23.45829]
[1779067714578,39.96,76859.04,0.0,-0.59781,0.00016,23.45829]
[1779067715314,39.96,76858.25,0.0,-0.59793,0.00016,23.45618]
[1779067715852,39.96,76858.25,0.0,-0.59793,0.00016,23.45618]
[1779067719022,39.96,76866.21,0.0,-0.59666,0.00016,23.47766]
[1779067721036,39.96,76873.74,0.0,-0.59545,0.00016,23.49773]
[1779067726071,39.96,76874.41,0.0,-0.59535,0.00016,23.4995]
[1779067728085,39.96,76867.58,0.0,-0.59644,0.00016,23.48135]
[1779067728708,39.96,76867.58,0.0,-0.59644,0.00016,23.48135]
[1779067730041,39.96,76865.63,0.0,-0.59675,0.00016,23.47615]
[1779067730102,39.96,76855.72,0.0,-0.59833,0.00016,23.44943]
[1779067731722,39.96,76855.72,0.0,-0.59833,0.00016,23.44945]
[1779067731740,39.96,76855.72,0.0,-0.59833,0.00016,23.44945]
[1779067731915,39.96,76855.72,0.0,-0.59833,0.00016,23.44945]
[1779067732092,39.96,76855.72,0.0,-0.59833,0.00016,23.44945]
[1779067732245,39.96,76855.72,0.0,-0.59833,0.00016,23.44945]
[1779067732424,39.96,76839.26,0.0,-0.60095,0.00016,23.40429]
[1779067733812,39.96,76839.26,0.0,-0.60096,0.00016,23.40425]
[1779067734479,39.96,76822.78,0.0,-0.60358,0.00016,23.35797]
[1779067734820,39.96,76822.78,0.0,-0.60358,0.00016,23.35797]
[1779067735304,39.96,76822.73,0.0,-0.60359,0.00016,23.35783]
[1779067737147,39.96,76818.56,0.0,-0.60425,0.00016,23.34598]
[1779067742183,39.96,76813.88,0.0,-0.605,0.00016,23.33258]
[1779067746211,39.96,76819.72,0.0,-0.60407,0.00016,23.34931]
[1779067749185,39.96,76820.82,0.0,-0.60389,0.00016,23.35243]
[1779067749286,39.96,76827.77,0.0,-0.60279,0.00016,23.37211]
[1779067755416,39.97,76823.97,0.0,-0.60338,0.00016,23.36156]
[1779067758295,39.97,76832.47,0.0,-0.60202,0.00016,23.38562]
[1779067762323,39.98,76838.31,0.0,-0.60107,0.00016,23.40212]
[1779067767358,39.98,76844.8,0.0,-0.60002,0.00016,23.42036]
[1779067768705,39.98,76845.15,0.0,-0.59996,0.00016,23.42138]
[1779067768956,39.98,76845.15,0.0,-0.59996,0.00016,23.42138]
[1779067769371,39.99,76843.75,0.0,-0.60018,0.00016,23.41757]
[1779067769781,39.99,76843.75,0.0,-0.60018,0.00016,23.41757]
[1779067770379,39.99,76852.62,0.0,-0.59876,0.00016,23.44193]
[1779067771386,39.99,76859.33,0.0,-0.59771,0.00016,23.45633]
[1779067773400,39.99,76855.42,0.0,-0.59833,0.00016,23.44581]
[1779067775414,39.99,76850.91,0.0,-0.59904,0.00016,23.43361]
[1779067775891,39.99,76850.91,0.0,-0.59904,0.00016,23.43361]
[1779067776213,39.99,76850.91,0.0,-0.59904,0.00016,23.43361]
[1779067776272,39.99,76850.91,0.0,-0.59904,0.00016,23.43361]
[1779067776415,39.99,76850.91,0.0,-0.59904,0.00016,23.43361]
[1779067776440,39.99,76839.78,0.0,-0.60081,0.00016,23.40304]
[1779067776943,39.99,76839.78,0.0,-0.60081,0.00016,23.40304]
[1779067777011,39.99,76839.78,0.0,-0.60081,0.00016,23.40304]
[1779067777063,39.99,76839.78,0.0,-0.60081,0.00016,23.40304]
[1779067777493,39.99,76831.02,0.0,-0.6022,0.00016,23.37867]
[1779067778442,39.99,76831.02,0.0,-0.6022,0.00016,23.37872]
[1779067778800,39.99,76831.02,0.0,-0.6022,0.00016,23.37872]
[1779067779577,39.99,76831.02,0.0,-0.6022,0.00016,23.37872]
[1779067779446,40.0,76830.15,0.0,-0.60234,0.00016,23.37634]
[1779067781962,40.0,76827.62,0.0,-0.60274,0.00016,23.36928]
[1779067782481,40.0,76826.13,0.0,-0.60297,0.00016,23.36507]
[1779067785501,40.0,76830.46,0.0,-0.60228,0.00016,23.3773]
[1779067790536,40.0,76827.41,0.0,-0.60275,0.00016,23.36896]
[1779067795571,40.0,76824.1,0.0,-0.60328,0.00016,23.3596]
[1779067800606,40.0,76819.76,0.0,-0.60397,0.00016,23.34729]
[1779067803627,40.0,76807.18,0.0,-0.60597,0.00016,23.31123]
[1779067804973,40.0,76802.52,0.0,-0.60671,0.00016,23.29778]
[1779067806902,40.0,76808.2,0.0,-0.6058,0.00016,23.31428]
[1779067808536,40.0,76812.76,0.0,-0.60507,0.00016,23.32742]
[1779067809669,40.01,76822.95,0.0,-0.60345,0.00016,23.35655]
[1779067811429,40.01,76822.95,0.0,-0.60345,0.00016,23.35655]
[1779067811615,40.01,76822.95,0.0,-0.60345,0.00016,23.35655]
[1779067811501,40.01,76834.8,0.0,-0.60156,0.00016,23.3899]
[1779067812203,40.01,76843.57,0.0,-0.60016,0.00016,23.41425]
[1779067812783,40.01,76843.57,0.0,-0.60016,0.00016,23.41425]
[1779067812855,40.01,76849.29,0.0,-0.59925,0.00016,23.42995]
[1779067813697,40.01,76849.14,0.0,-0.59927,0.00016,23.42958]
[1779067815043,40.01,76842.36,0.0,-0.60035,0.00016,23.41102]
[1779067815669,40.01,76842.36,0.0,-0.60035,0.00016,23.41102]
[1779067815724,40.01,76842.36,0.0,-0.60035,0.00016,23.41102]
[1779067815777,40.01,76840.87,0.0,-0.60058,0.00016,23.4069]
[1779067819738,40.02,76834.61,0.0,-0.60157,0.00016,23.38969]
[1779067823530,40.02,76845.05,0.0,-0.59989,0.00016,23.4188]
[1779067825524,40.02,76839.96,0.0,-0.6007,0.00016,23.40487]
[1779067827583,40.03,76835.46,0.0,-0.60141,0.00016,23.3925]
[1779067830369,40.03,76831.82,0.0,-0.60198,0.00016,23.38241]
[1779067830388,40.03,76827.86,0.0,-0.60261,0.00016,23.37128]
[1779067833838,40.03,76821.5,0.0,-0.60364,0.00016,23.34945]
[1779067835183,40.03,76814.38,0.0,-0.60477,0.00016,23.32918]
[1779067836945,40.03,76807.38,0.0,-0.60589,0.00016,23.30908]
[1779067839416,40.03,76807.38,0.0,-0.60588,0.00016,23.30909]
[1779067839565,40.03,76807.38,0.0,-0.60588,0.00016,23.30909]
[1779067839622,40.03,76805.43,0.0,-0.60619,0.00016,23.3035]
[1779067840965,40.03,76805.43,0.0,-0.60619,0.00016,23.3035]
[1779067841199,40.03,76811.74,0.0,-0.60519,0.00016,23.32172]
[1779067846933,40.03,76803.34,0.0,-0.60651,0.00016,23.29759]
[1779067849954,40.03,76794.03,0.0,-0.60798,0.00016,23.27054]
[1779067852376,40.03,76794.17,0.0,-0.60796,0.00016,23.27099]
[1779067856816,40.04,76790.99,0.0,-0.60846,0.00016,23.26175]
[1779067857003,40.04,76793.14,0.0,-0.60812,0.00016,23.2681]
[1779067858011,40.04,76797.54,0.0,-0.60742,0.00016,23.28099]
[1779067862041,40.04,76793.75,0.0,-0.60802,0.00016,23.26992]
[1779067864054,40.04,76789.89,0.0,-0.60863,0.00016,23.25859]
[1779067865467,40.04,76789.89,0.0,-0.60863,0.00016,23.25859]
[1779067866467,40.04,76787.26,0.0,-0.60904,0.00016,23.25084]
[1779067866523,40.04,76787.21,0.0,-0.60905,0.00016,23.25071]
[1779067867768,40.04,76787.21,0.0,-0.60905,0.00016,23.25073]
[1779067867864,40.04,76787.21,0.0,-0.60905,0.00016,23.25073]
[1779067868026,40.04,76787.21,0.0,-0.60905,0.00016,23.25073]
[1779067868326,40.04,76787.21,0.0,-0.60905,0.00016,23.25073]
[1779067868385,40.04,76789.51,0.0,-0.60868,0.00016,23.25754]
[1779067869643,40.04,76789.51,0.0,-0.60868,0.00016,23.25754]
[1779067869662,40.04,76798.58,0.0,-0.60724,0.00016,23.28416]
[1779067871566,40.04,76798.58,0.0,-0.60724,0.00016,23.28417]
[1779067871587,40.04,76793.61,0.0,-0.60803,0.00016,23.26963]
[1779067875467,40.04,76793.21,0.0,-0.60809,0.00016,23.26847]
[1779067875681,40.04,76801.48,0.0,-0.60678,0.00016,23.29263]
[1779067877147,40.04,76803.56,0.0,-0.60645,0.00016,23.29866]
[1779067879161,40.04,76808.43,0.0,-0.60568,0.00016,23.31271]
[1779067880168,40.04,76804.35,0.0,-0.60633,0.00016,23.30091]
[1779067881175,40.04,76800.53,0.0,-0.60694,0.00016,23.28981]
[1779067883473,40.04,76800.11,0.0,-0.607,0.00016,23.28858]
[1779067885537,40.04,76792.29,0.0,-0.60825,0.00016,23.26568]
[1779067888228,40.04,76788.5,0.0,-0.60885,0.00016,23.25452]
[1779067893265,40.04,76786.74,0.0,-0.60914,0.00016,23.24549]
[1779067898299,40.04,76787.85,0.0,-0.60896,0.00016,23.24881]
[1779067903332,40.04,76788.52,0.0,-0.60885,0.00016,23.25083]
[1779067906227,40.04,76788.82,0.0,-0.60881,0.00016,23.25172]
[1779067907615,40.04,76789.11,0.0,-0.60876,0.00016,23.25259]
[1779067907685,40.04,76781.67,0.0,-0.60994,0.00016,23.23054]
[1779067909387,40.04,76770.77,0.0,-0.61166,0.00016,23.19787]
[1779067910394,40.04,76772.2,0.0,-0.61143,0.00016,23.20224]
[1779067911401,40.04,76777.74,0.0,-0.61055,0.00016,23.21893]
[1779067913690,40.04,76781.27,0.0,-0.60999,0.00016,23.22952]
[1779067913710,40.04,76784.02,0.0,-0.60955,0.00016,23.23774]
[1779067913762,40.04,76784.02,0.0,-0.60955,0.00016,23.23774]
[1779067914423,40.04,76784.02,0.0,-0.60955,0.00016,23.23777]
[1779067915602,40.04,76784.02,0.0,-0.60955,0.00016,23.23777]
[1779067915682,40.04,76784.02,0.0,-0.60955,0.00016,23.23777]
[1779067915644,40.05,76785.52,0.0,-0.60931,0.00016,23.24226]
[1779067916443,40.05,76784.95,0.0,-0.6094,0.00016,23.2406]
[1779067918495,40.05,76787.89,0.0,-0.60893,0.00016,23.24934]
[1779067918561,40.05,76798.9,0.0,-0.60719,0.00016,23.28167]
[1779067919456,40.05,76798.9,0.0,-0.60719,0.00016,23.28167]
[1779067919605,40.05,76797.26,0.0,-0.60744,0.00016,23.27691]
[1779067919815,40.05,76797.26,0.0,-0.60744,0.00016,23.27691]
[1779067925275,40.05,76797.84,0.0,-0.60735,0.00016,23.27866]
[1779067925348,40.05,76797.84,0.0,-0.60735,0.00016,23.27866]
[1779067925511,40.05,76803.69,0.0,-0.60642,0.00016,23.29567]
[1779067927521,40.05,76807.57,0.0,-0.6058,0.00016,23.30689]
[1779067928269,40.05,76807.57,0.0,-0.6058,0.00016,23.30689]
[1779067929626,40.05,76809.81,0.0,-0.60545,0.00016,23.31334]
[1779067929695,40.05,76804.45,0.0,-0.6063,0.00016,23.29787]
[1779067931553,40.05,76799.7,0.0,-0.60705,0.00016,23.28407]
[1779067931922,40.05,76799.7,0.0,-0.60705,0.00016,23.28407]
[1779067932560,40.05,76792.12,0.0,-0.60825,0.00016,23.26191]
[1779067933571,40.05,76785.03,0.0,-0.60938,0.00016,23.241]
[1779067935749,40.05,76784.62,0.0,-0.60944,0.00016,23.23981]
[1779067935760,40.05,76795.78,0.0,-0.60767,0.00016,23.27271]
[1779067937594,40.05,76800.03,0.0,-0.607,0.00016,23.28514]
[1779067941626,40.05,76794.6,0.0,-0.60785,0.00016,23.26931]
[1779067942631,40.05,76790.02,0.0,-0.60858,0.00016,23.25587]
[1779067944644,40.05,76794.77,0.0,-0.60782,0.00016,23.26985]
[1779067946658,40.05,76797.71,0.0,-0.60736,0.00016,23.27846]
[1779067949680,40.05,76793.41,0.0,-0.60804,0.00016,23.26589]
[1779067951392,40.05,76792.26,0.0,-0.60822,0.00016,23.26253]
[1779067951631,40.05,76792.26,0.0,-0.60822,0.00016,23.26253]
[1779067951720,40.05,76787.4,0.0,-0.60901,0.00016,23.24436]
[1779067953600,40.05,76787.4,0.0,-0.60901,0.00016,23.24438]
[1779067953740,40.05,76787.4,0.0,-0.60901,0.00016,23.24438]
[1779067953824,40.05,76785.27,0.0,-0.60934,0.00016,23.2381]
[1779067953939,40.05,76785.27,0.0,-0.60934,0.00016,23.2381]
[1779067954718,40.06,76778.19,0.0,-0.61046,0.00016,23.21705]
[1779067955727,40.05,76773.37,0.0,-0.61122,0.00016,23.20258]
[1779067956260,40.05,76773.37,0.0,-0.61122,0.00016,23.20258]
[1779067956425,40.05,76773.37,0.0,-0.61122,0.00016,23.20258]
[1779067956685,40.05,76773.37,0.0,-0.61122,0.00016,23.20258]
[1779067956737,40.05,76765.64,0.0,-0.61245,0.00016,23.17922]
[1779067957100,40.05,76765.64,0.0,-0.61245,0.00016,23.17922]
[1779067957741,40.05,76762.8,0.0,-0.6129,0.00016,23.17059]
[1779067958747,40.06,76782.68,0.0,-0.60975,0.00016,23.23049]
[1779067959756,40.06,76791.69,0.0,-0.60832,0.00016,23.25718]
[1779067960765,40.06,76793.12,0.0,-0.60809,0.00016,23.26142]
[1779067961214,40.06,76793.12,0.0,-0.60809,0.00016,23.26142]
[1779067961770,40.06,76794.83,0.0,-0.60782,0.00016,23.26647]
[1779067966806,40.06,76794.76,0.0,-0.60781,0.00016,23.26646]
[1779067968854,40.06,76803.44,0.0,-0.60643,0.00016,23.29181]
[1779067970015,40.06,76803.44,0.0,-0.60643,0.00016,23.29181]
[1779067970111,40.07,76806.48,0.0,-0.60595,0.00016,23.30065]
[1779067976184,40.07,76808.76,0.0,-0.60558,0.00016,23.30733]
[1779067978000,40.07,76808.76,0.0,-0.60558,0.00016,23.30733]
[1779067978085,40.07,76803.04,0.0,-0.60649,0.00016,23.29083]
[1779067980662,40.07,76803.04,0.0,-0.60649,0.00016,23.29086]
[1779067980723,40.07,76803.04,0.0,-0.60649,0.00016,23.29086]
[1779067980773,40.07,76793.39,0.0,-0.60801,0.00016,23.26279]
[1779067982092,40.07,76792.67,0.0,-0.60812,0.00016,23.26068]
[1779067982133,40.07,76782.01,0.0,-0.60981,0.00016,23.22923]
[1779067983338,40.07,76782.01,0.0,-0.60981,0.00016,23.22923]
[1779067983362,40.07,76781.11,0.0,-0.60995,0.00016,23.22667]
[1779067986738,40.08,76769.55,0.0,-0.61177,0.00016,23.19215]
[1779067989103,40.08,76766.58,0.0,-0.61224,0.00016,23.18317]
[1779067993583,40.08,76765.78,0.0,-0.61236,0.00016,23.18077]
[1779067993695,40.08,76765.78,0.0,-0.61236,0.00016,23.18077]
[1779067993791,40.08,76765.78,0.0,-0.61236,0.00016,23.18077]
[1779067993819,40.08,76763.08,0.0,-0.61279,0.00016,23.17259]
[1779067994073,40.08,76763.08,0.0,-0.61279,0.00016,23.17259]
[1779067994137,40.08,76752.85,0.0,-0.6144,0.00016,23.1413]
[1779067995367,40.08,76752.85,0.0,-0.6144,0.00016,23.1413]
[1779067995532,40.08,76752.85,0.0,-0.6144,0.00016,23.1413]
[1779067995549,40.08,76750.0,0.0,-0.61485,0.00016,23.13256]
[1779067996108,40.08,76750.0,0.0,-0.61485,0.00016,23.13256]
[1779067996216,40.08,76750.0,0.0,-0.61485,0.00016,23.13256]
[1779067996310,40.08,76752.15,0.0,-0.61451,0.00016,23.13922]
[1779067997378,40.08,76752.15,0.0,-0.61451,0.00016,23.13922]
[1779067997443,40.08,76752.15,0.0,-0.61451,0.00016,23.13922]
[1779067997479,40.08,76759.31,0.0,-0.61337,0.00016,23.16121]
[1779067998207,40.08,76759.31,0.0,-0.61337,0.00016,23.16121]
[1779067998260,40.08,76759.31,0.0,-0.61337,0.00016,23.16121]
[1779067998304,40.08,76757.15,0.0,-0.61371,0.00016,23.15462]
[1779068000079,40.08,76762.02,0.0,-0.61294,0.00016,23.16951]
[1779068001471,40.08,76762.02,0.0,-0.61294,0.00016,23.16951]
[1779068001795,40.08,76769.42,0.0,-0.61177,0.00016,23.19196]
[1779068003667,40.08,76769.61,0.0,-0.61174,0.00016,23.19253]
[1779068003758,40.08,76774.19,0.0,-0.61102,0.00016,23.20631]
[1779068005117,40.08,76781.6,0.0,-0.60985,0.00016,23.22851]
[1779068006395,40.08,76784.46,0.0,-0.60939,0.00016,23.23712]
[1779068012163,40.09,76780.62,0.0,-0.60999,0.00016,23.2222]
[1779068014177,40.09,76775.96,0.0,-0.61072,0.00016,23.20843]
[1779068019212,40.1,76776.04,0.0,-0.61069,0.00016,23.20903]
[1779068022238,40.1,76781.82,0.0,-0.60976,0.00016,23.22647]
[1779068025260,40.11,76779.39,0.0,-0.61013,0.00016,23.21942]
[1779068026535,40.11,76770.21,0.0,-0.61158,0.00016,23.192]
[1779068028280,40.11,76771.66,0.0,-0.61135,0.00016,23.19645]
[1779068031301,40.11,76775.63,0.0,-0.61071,0.00016,23.2085]
[1779068034550,40.12,76775.73,0.0,-0.61069,0.00016,23.20895]
[1779068034719,40.12,76775.73,0.0,-0.61069,0.00016,23.20895]
[1779068034746,40.12,76782.07,0.0,-0.60968,0.00016,23.2279]
[1779068035134,40.12,76782.07,0.0,-0.60968,0.00016,23.2279]
[1779068035292,40.12,76782.07,0.0,-0.60968,0.00016,23.2279]
[1779068035408,40.12,76782.07,0.0,-0.60968,0.00016,23.2279]
[1779068035461,40.12,76782.07,0.0,-0.60968,0.00016,23.2279]
[1779068035488,40.12,76782.07,0.0,-0.60968,0.00016,23.2279]
[1779068035690,40.12,76782.07,0.0,-0.60968,0.00016,23.2279]
[1779068035725,40.12,76795.56,0.0,-0.60754,0.00016,23.26766]
[1779068036060,40.12,76795.56,0.0,-0.60754,0.00016,23.26766]
[1779068036513,40.12,76795.56,0.0,-0.60754,0.00016,23.26766]
[1779068036604,40.12,76808.16,0.0,-0.60554,0.00016,23.30419]
[1779068037508,40.12,76808.16,0.0,-0.60554,0.00016,23.30419]
[1779068037694,40.12,76808.16,0.0,-0.60554,0.00016,23.30419]
[1779068037718,40.12,76811.32,0.0,-0.60504,0.00016,23.31328]
[1779068038352,40.12,76811.32,0.0,-0.60504,0.00016,23.3133]
[1779068041712,40.12,76811.62,0.0,-0.60499,0.00016,23.31418]
[1779068044396,40.12,76819.47,0.0,-0.60374,0.00016,23.33654]
[1779068049429,40.12,76815.62,0.0,-0.60435,0.00016,23.3256]
[1779068050436,40.12,76811.54,0.0,-0.605,0.00016,23.31397]
[1779068050986,40.12,76811.54,0.0,-0.605,0.00016,23.31397]
[1779068052216,40.12,76808.41,0.0,-0.6055,0.00016,23.30501]
[1779068053457,40.12,76803.46,0.0,-0.60628,0.00016,23.29078]
[1779068055472,40.12,76799.03,0.0,-0.60698,0.00016,23.278]
[1779068056055,40.12,76799.03,0.0,-0.60698,0.00016,23.278]
[1779068056745,40.12,76808.1,0.0,-0.60554,0.00016,23.30422]
[1779068058492,40.13,76811.94,0.0,-0.60493,0.00016,23.31525]
[1779068059037,40.13,76811.94,0.0,-0.60493,0.00016,23.31525]
[1779068059135,40.13,76811.78,0.0,-0.60495,0.00016,23.31479]
[1779068061382,40.13,76811.78,0.0,-0.60495,0.00016,23.3148]
[1779068061449,40.13,76811.78,0.0,-0.60495,0.00016,23.3148]
[1779068061514,40.13,76809.28,0.0,-0.60535,0.00016,23.30765]
[1779068062521,40.13,76802.89,0.0,-0.60636,0.00016,23.28927]
[1779068063526,40.12,76797.17,0.0,-0.60727,0.00016,23.27263]
[1779068066817,40.12,76790.36,0.0,-0.60836,0.00016,23.25258]
[1779068068562,40.12,76781.35,0.0,-0.60979,0.00016,23.22589]
[1779068069568,40.12,76776.77,0.0,-0.61051,0.00016,23.21223]
[1779068070576,40.12,76783.84,0.0,-0.60939,0.00016,23.23323]
[1779068071583,40.12,76788.08,0.0,-0.60874,0.00016,23.24191]
[1779068072430,40.12,76788.08,0.0,-0.60874,0.00016,23.24191]
[1779068072616,40.12,76783.7,0.0,-0.60943,0.00016,23.22899]
[1779068074800,40.12,76771.9,0.0,-0.6113,0.00016,23.19378]
[1779068075106,40.12,76771.9,0.0,-0.6113,0.00016,23.19378]
[1779068075765,40.12,76771.9,0.0,-0.6113,0.00016,23.19378]
[1779068075776,40.12,76771.9,0.0,-0.6113,0.00016,23.19378]
[1779068075893,40.12,76771.9,0.0,-0.6113,0.00016,23.19378]
[1779068075810,40.12,76763.57,0.0,-0.61261,0.00016,23.16861]
[1779068076886,40.12,76755.44,0.0,-0.6139,0.00016,23.14383]
[1779068077627,40.12,76755.44,0.0,-0.6139,0.00016,23.14383]
[1779068078502,40.12,76755.44,0.0,-0.6139,0.00016,23.14383]
[1779068078682,40.12,76755.44,0.0,-0.6139,0.00016,23.14383]
[1779068078715,40.12,76743.2,0.0,-0.61582,0.00016,23.1061]
[1779068079641,40.12,76743.2,0.0,-0.61582,0.00016,23.10614]
[1779068081676,40.12,76747.54,0.0,-0.61513,0.00016,23.11966]
[1779068082679,40.12,76747.54,0.0,-0.61513,0.00016,23.11966]
[1779068082807,40.12,76747.54,0.0,-0.61513,0.00016,23.11966]
[1779068082852,40.12,76735.18,0.0,-0.61708,0.00016,23.08123]
[1779068083249,40.12,76735.18,0.0,-0.61708,0.00016,23.08123]
[1779068083426,40.12,76735.18,0.0,-0.61708,0.00016,23.08123]
[1779068083671,40.12,76735.92,0.0,-0.61696,0.00016,23.08358]
[1779068084682,40.12,76731.06,0.0,-0.61772,0.00016,23.06838]
[1779068085685,40.12,76724.47,0.0,-0.61875,0.00016,23.04763]
[1779068087220,40.13,76724.71,0.0,-0.61871,0.00016,23.04847]
[1779068087283,40.13,76724.71,0.0,-0.61871,0.00016,23.04847]
[1779068087523,40.13,76724.71,0.0,-0.61871,0.00016,23.04847]
[1779068087702,40.13,76717.52,0.0,-0.61983,0.00016,23.02567]
[1779068088710,40.13,76703.67,0.0,-0.62201,0.00016,22.98108]
[1779068089715,40.13,76692.9,0.0,-0.6237,0.00016,22.94591]
[1779068090720,40.13,76699.78,0.0,-0.62262,0.00016,22.96839]
[1779068093270,40.13,76696.8,0.0,-0.62308,0.00016,22.95872]
[1779068093277,40.13,76696.8,0.0,-0.62308,0.00016,22.95872]
[1779068093473,40.13,76696.8,0.0,-0.62308,0.00016,22.95872]
[1779068093743,40.13,76701.0,0.0,-0.62242,0.00016,22.97241]
[1779068094749,40.13,76711.18,0.0,-0.62083,0.00016,23.00537]
[1779068095145,40.13,76711.18,0.0,-0.62083,0.00016,23.00537]
[1779068095321,40.13,76711.18,0.0,-0.62083,0.00016,23.00537]
[1779068095755,40.13,76720.92,0.0,-0.61929,0.00016,23.03665]
[1779068096765,40.13,76724.05,0.0,-0.6188,0.00016,23.04668]
[1779068098777,40.13,76728.65,0.0,-0.61807,0.00016,23.06139]
[1779068100177,40.14,76728.87,0.0,-0.61803,0.00016,23.06215]
[1779068100797,40.13,76719.79,0.0,-0.61946,0.00016,23.03329]
[1779068101805,40.13,76705.98,0.0,-0.62163,0.00016,22.9889]
[1779068102807,40.13,76705.34,0.0,-0.62173,0.00016,22.98679]
[1779068103763,40.13,76705.34,0.0,-0.62173,0.00016,22.98679]
[1779068103821,40.13,76710.2,0.0,-0.62097,0.00016,23.0025]
[1779068104821,40.13,76710.26,0.0,-0.62096,0.00016,23.00272]
[1779068105748,40.13,76710.26,0.0,-0.62096,0.00016,23.00272]
[1779068105830,40.14,76716.65,0.0,-0.61995,0.00016,23.02333]
[1779068106834,40.14,76722.63,0.0,-0.619,0.00016,23.04248]
[1779068107099,40.14,76728.45,0.0,-0.61809,0.00016,23.06091]
[1779068108849,40.14,76728.45,0.0,-0.61809,0.00016,23.06097]
[1779068108994,40.14,76728.45,0.0,-0.61809,0.00016,23.06097]
[1779068109119,40.14,76728.45,0.0,-0.61809,0.00016,23.06097]
[1779068109154,40.14,76728.45,0.0,-0.61809,0.00016,23.06097]
[1779068109855,40.14,76731.54,0.0,-0.6176,0.00016,23.07077]
[1779068110576,40.14,76731.54,0.0,-0.6176,0.00016,23.07077]
[1779068110830,40.14,76731.54,0.0,-0.6176,0.00016,23.07077]
[1779068110895,40.14,76750.68,0.0,-0.61458,0.00016,23.13037]
[1779068111550,40.14,76750.68,0.0,-0.61458,0.00016,23.13037]
[1779068111659,40.14,76750.68,0.0,-0.61458,0.00016,23.13037]
[1779068111870,40.14,76750.71,0.0,-0.61457,0.00016,23.13051]
[1779068112878,40.14,76761.87,0.0,-0.61281,0.00016,23.16465]
[1779068113884,40.14,76763.46,0.0,-0.61256,0.00016,23.16948]
[1779068115646,40.14,76762.96,0.0,-0.61264,0.00016,23.16797]
[1779068115818,40.14,76762.96,0.0,-0.61264,0.00016,23.16797]
[1779068115898,40.14,76765.11,0.0,-0.6123,0.00016,23.17448]
[1779068118955,40.14,76763.95,0.0,-0.61248,0.00016,23.17098]
[1779068118927,40.14,76752.74,0.0,-0.61425,0.00016,23.13681]
[1779068120933,40.14,76748.15,0.0,-0.61497,0.00016,23.12272]
[1779068121225,40.14,76748.15,0.0,-0.61497,0.00016,23.12272]
[1779068122947,40.14,76740.57,0.0,-0.61616,0.00016,23.09931]
[1779068123954,40.15,76741.17,0.0,-0.61606,0.00016,23.10122]
[1779068125467,40.15,76743.36,0.0,-0.61572,0.00016,23.10807]
[1779068127874,40.15,76740.48,0.0,-0.61616,0.00016,23.09922]
[1779068127974,40.15,76739.36,0.0,-0.61634,0.00016,23.09578]
[1779068128034,40.15,76739.36,0.0,-0.61634,0.00016,23.09578]
[1779068128317,40.15,76739.36,0.0,-0.61634,0.00016,23.09578]
[1779068128507,40.15,76739.36,0.0,-0.61634,0.00016,23.09578]
[1779068128905,40.15,76739.36,0.0,-0.61634,0.00016,23.09578]
[1779068128907,40.15,76756.26,0.0,-0.61367,0.00016,23.14799]
[1779068130009,40.15,76773.11,0.0,-0.61102,0.00016,23.19896]
[1779068131395,40.15,76773.11,0.0,-0.61102,0.00016,23.19896]
[1779068131730,40.15,76773.11,0.0,-0.61102,0.00016,23.19896]
[1779068131776,40.15,76773.11,0.0,-0.61102,0.00016,23.19896]
[1779068131791,40.15,76770.84,0.0,-0.61139,0.00016,23.18831]
[1779068132038,40.15,76770.84,0.0,-0.61139,0.00016,23.18831]
[1779068132374,40.15,76770.84,0.0,-0.61139,0.00016,23.18831]
[1779068132671,40.15,76770.84,0.0,-0.61139,0.00016,23.18831]
[1779068132769,40.15,76754.15,0.0,-0.61402,0.00016,23.1377]
[1779068134038,40.15,76739.81,0.0,-0.61628,0.00016,23.09344]
[1779068135303,40.15,76739.81,0.0,-0.61628,0.00016,23.09344]
[1779068135572,40.15,76738.12,0.0,-0.61653,0.00016,23.08837]
[1779068137820,40.15,76738.12,0.0,-0.61653,0.00016,23.08837]
[1779068137891,40.16,76749.18,0.0,-0.61478,0.00016,23.12279]
[1779068138537,40.16,76749.18,0.0,-0.61478,0.00016,23.12279]
[1779068138563,40.16,76754.99,0.0,-0.61387,0.00016,23.14068]
[1779068139993,40.16,76761.65,0.0,-0.61282,0.00016,23.16097]
[1779068140335,40.16,76761.65,0.0,-0.61282,0.00016,23.16097]
[1779068140465,40.16,76761.65,0.0,-0.61282,0.00016,23.16097]
[1779068140475,40.16,76761.65,0.0,-0.61282,0.00016,23.16097]
[1779068140639,40.16,76761.65,0.0,-0.61282,0.00016,23.16097]
[1779068140830,40.16,76761.65,0.0,-0.61282,0.00016,23.16097]
[1779068140875,40.16,76761.65,0.0,-0.61282,0.00016,23.16097]
[1779068140893,40.16,76766.48,0.0,-0.61205,0.00016,23.1756]
[1779068141041,40.16,76766.48,0.0,-0.61205,0.00016,23.1756]
[1779068141123,40.16,76781.64,0.0,-0.60966,0.00016,23.22094]
[1779068143101,40.16,76790.92,0.0,-0.60819,0.00016,23.24833]
[1779068144151,40.16,76790.92,0.0,-0.60819,0.00016,23.24833]
[1779068144369,40.16,76790.92,0.0,-0.60819,0.00016,23.24833]
[1779068144382,40.16,76790.51,0.0,-0.60825,0.00016,23.24719]
[1779068146122,40.16,76801.73,0.0,-0.60647,0.00016,23.27995]
[1779068147396,40.16,76806.62,0.0,-0.6057,0.00016,23.29408]
[1779068148703,40.16,76806.62,0.0,-0.6057,0.00016,23.29408]
[1779068148919,40.16,76807.07,0.0,-0.60562,0.00016,23.29539]
[1779068149426,40.16,76807.07,0.0,-0.60562,0.00016,23.29539]
[1779068149853,40.16,76807.57,0.0,-0.60554,0.00016,23.29684]
[1779068151978,40.16,76807.57,0.0,-0.60554,0.00016,23.29684]
[1779068152018,40.17,76824.23,0.0,-0.6029,0.00016,23.34415]
[1779068154560,40.16,76824.52,0.0,-0.60286,0.00016,23.34496]
[1779068154601,40.16,76824.52,0.0,-0.60286,0.00016,23.34496]
[1779068154697,40.17,76845.02,0.0,-0.5996,0.00016,23.4018]
[1779068156769,40.17,76859.55,0.0,-0.59728,0.00016,23.44125]
[1779068157285,40.17,76859.55,0.0,-0.59728,0.00016,23.44125]
[1779068157565,40.17,76859.55,0.0,-0.59728,0.00016,23.44125]
[1779068157798,40.17,76859.55,0.0,-0.59728,0.00016,23.44125]
[1779068157838,40.17,76859.55,0.0,-0.59728,0.00016,23.44125]
[1779068157879,40.17,76859.55,0.0,-0.59728,0.00016,23.44125]
[1779068157906,40.17,76859.55,0.0,-0.59728,0.00016,23.44125]
[1779068157963,40.17,76863.51,0.0,-0.59665,0.00016,23.45188]
[1779068159214,40.17,76846.81,0.0,-0.5993,0.00016,23.40691]
[1779068160132,40.17,76846.81,0.0,-0.5993,0.00016,23.40691]
[1779068160220,40.17,76830.58,0.0,-0.60188,0.00016,23.36219]
[1779068161318,40.17,76830.58,0.0,-0.60188,0.00016,23.36219]
[1779068161443,40.17,76830.58,0.0,-0.60188,0.00016,23.36219]
[1779068161696,40.17,76830.58,0.0,-0.60188,0.00016,23.36219]
[1779068161866,40.17,76830.58,0.0,-0.60188,0.00016,23.36219]
[1779068161976,40.17,76835.84,0.0,-0.60104,0.00016,23.37677]
[1779068163244,40.17,76828.34,0.0,-0.60224,0.00016,23.35591]
[1779068164248,40.17,76821.9,0.0,-0.60326,0.00016,23.33783]
[1779068166025,40.17,76821.9,0.0,-0.60326,0.00016,23.33783]
[1779068166206,40.17,76823.65,0.0,-0.60298,0.00016,23.34275]
[1779068166264,40.17,76824.83,0.0,-0.60279,0.00016,23.34606]
[1779068169777,40.17,76824.26,0.0,-0.60289,0.00016,23.34444]
[1779068172304,40.17,76835.04,0.0,-0.60118,0.00016,23.37445]
[1779068174387,40.17,76836.28,0.0,-0.60098,0.00016,23.37786]
[1779068174933,40.17,76831.01,0.0,-0.60182,0.00016,23.36322]
[1779068177641,40.17,76836.76,0.0,-0.60091,0.00016,23.37911]
[1779068180039,40.17,76840.27,0.0,-0.60035,0.00016,23.3888]
[1779068181807,40.17,76840.27,0.0,-0.60036,0.00016,23.38877]
[1779068181846,40.17,76845.39,0.0,-0.59954,0.00016,23.40283]
[1779068187264,40.17,76842.99,0.0,-0.59991,0.00016,23.39637]
[1779068187710,40.17,76847.11,0.0,-0.59926,0.00016,23.40766]
[1779068189864,40.17,76847.11,0.0,-0.59926,0.00016,23.4077]
[1779068189887,40.17,76843.59,0.0,-0.59982,0.00016,23.39805]
[1779068191437,40.17,76833.36,0.0,-0.60146,0.00016,23.36593]
[1779068192444,40.17,76826.75,0.0,-0.60251,0.00016,23.34749]
[1779068193375,40.17,76826.75,0.0,-0.60251,0.00016,23.34749]
[1779068193476,40.17,76816.3,0.0,-0.60417,0.00016,23.31803]
[1779068195465,40.17,76811.27,0.0,-0.60497,0.00016,23.30367]
[1779068196122,40.17,76811.27,0.0,-0.60497,0.00016,23.30367]
[1779068196492,40.17,76799.48,0.0,-0.60684,0.00016,23.26976]
[1779068198486,40.17,76797.76,0.0,-0.60711,0.00016,23.26474]
[1779068203525,40.17,76795.5,0.0,-0.60747,0.00016,23.25815]
[1779068208896,40.17,76798.64,0.0,-0.60697,0.00016,23.26728]
[1779068208937,40.17,76798.64,0.0,-0.60697,0.00016,23.26728]
[1779068209593,40.17,76799.23,0.0,-0.60688,0.00016,23.26899]
[1779068209626,40.17,76803.15,0.0,-0.60626,0.00016,23.28032]
[1779068210787,40.17,76803.15,0.0,-0.60626,0.00016,23.28032]
[1779068212289,40.17,76800.75,0.0,-0.60664,0.00016,23.27343]
[1779068217141,40.17,76807.25,0.0,-0.6056,0.00016,23.29222]
[1779068222655,40.17,76817.29,0.0,-0.60401,0.00016,23.32092]
[1779068224055,40.17,76821.35,0.0,-0.60337,0.00016,23.3324]
[1779068225678,40.17,76827.73,0.0,-0.60235,0.00016,23.3503]
[1779068226685,40.17,76838.51,0.0,-0.60064,0.00016,23.38021]
[1779068227497,40.17,76838.51,0.0,-0.60064,0.00016,23.38021]
[1779068227997,40.17,76838.21,0.0,-0.60069,0.00016,23.37936]
[1779068230193,40.17,76835.91,0.0,-0.60106,0.00016,23.37295]
[1779068230713,40.17,76831.5,0.0,-0.60176,0.00016,23.36069]
[1779068233736,40.17,76824.55,0.0,-0.60287,0.00016,23.34122]
[1779068234984,40.17,76819.18,0.0,-0.60372,0.00016,23.32609]
[1779068235696,40.17,76819.18,0.0,-0.60372,0.00016,23.32609]
[1779068235945,40.17,76819.18,0.0,-0.60372,0.00016,23.32609]
[1779068235977,40.17,76801.86,0.0,-0.60646,0.00016,23.27657]
[1779068236853,40.17,76801.86,0.0,-0.60646,0.00016,23.27657]
[1779068236976,40.17,76801.86,0.0,-0.60646,0.00016,23.27657]
[1779068237072,40.16,76785.2,0.0,-0.6091,0.00016,23.22789]
[1779068237325,40.16,76785.2,0.0,-0.6091,0.00016,23.22789]
[1779068237424,40.16,76785.2,0.0,-0.6091,0.00016,23.22789]
[1779068237824,40.16,76785.2,0.0,-0.6091,0.00016,23.22789]
[1779068238038,40.16,76785.2,0.0,-0.6091,0.00016,23.22789]
[1779068238069,40.16,76771.6,0.0,-0.61125,0.00016,23.18742]
[1779068238559,40.16,76771.6,0.0,-0.61125,0.00016,23.18742]
[1779068238773,40.17,76771.56,0.0,-0.61125,0.00016,23.18735]
[1779068239781,40.17,76754.86,0.0,-0.61388,0.00016,23.13678]
[1779068240787,40.17,76744.05,0.0,-0.61558,0.00016,23.10354]
[1779068241794,40.17,76742.56,0.0,-0.61582,0.00016,23.09896]
[1779068242802,40.17,76737.6,0.0,-0.61659,0.00016,23.08358]
[1779068243341,40.17,76737.6,0.0,-0.61659,0.00016,23.08358]
[1779068243808,40.17,76739.37,0.0,-0.61631,0.00016,23.08915]
[1779068246829,40.17,76743.07,0.0,-0.61572,0.00016,23.10079]
[1779068247452,40.17,76743.07,0.0,-0.61572,0.00016,23.10079]
[1779068247512,40.17,76743.07,0.0,-0.61572,0.00016,23.10079]
[1779068247836,40.17,76747.01,0.0,-0.6151,0.00016,23.11303]
[1779068248843,40.17,76752.45,0.0,-0.61424,0.00016,23.1298]
[1779068249511,40.17,76752.45,0.0,-0.61424,0.00016,23.1298]
[1779068249576,40.17,76752.45,0.0,-0.61424,0.00016,23.1298]
[1779068249850,40.17,76755.99,0.0,-0.61368,0.00016,23.14066]
[1779068250513,40.17,76755.99,0.0,-0.61368,0.00016,23.14066]
[1779068250768,40.17,76755.99,0.0,-0.61368,0.00016,23.14066]
[1779068250863,40.17,76762.37,0.0,-0.61268,0.00016,23.16009]
[1779068251660,40.17,76762.37,0.0,-0.61268,0.00016,23.16009]
[1779068251864,40.17,76761.92,0.0,-0.61276,0.00016,23.15487]
[1779068252983,40.17,76761.92,0.0,-0.61276,0.00016,23.15487]
[1779068254886,40.17,76767.52,0.0,-0.61188,0.00016,23.17182]
[1779068255854,40.17,76767.52,0.0,-0.61188,0.00016,23.17182]
[1779068255892,40.17,76769.65,0.0,-0.61154,0.00016,23.17823]
[1779068258352,40.18,76770.21,0.0,-0.61145,0.00016,23.17995]
[1779068258915,40.18,76765.73,0.0,-0.61216,0.00016,23.16648]
[1779068260112,40.18,76751.64,0.0,-0.61438,0.00016,23.12359]
[1779068260930,40.18,76751.84,0.0,-0.61435,0.00016,23.12422]
[1779068261937,40.18,76748.09,0.0,-0.61494,0.00016,23.11271]
[1779068263952,40.18,76749.35,0.0,-0.61473,0.00016,23.11666]
[1779068268989,40.18,76747.87,0.0,-0.61496,0.00016,23.11225]
[1779068271003,40.18,76751.96,0.0,-0.61431,0.00016,23.12489]
[1779068271776,40.18,76751.96,0.0,-0.61431,0.00016,23.12489]
[1779068274025,40.18,76743.7,0.0,-0.6156,0.00016,23.09953]
[1779068276057,40.18,76743.6,0.0,-0.61562,0.00016,23.09927]
[1779068279062,40.19,76738.7,0.0,-0.61638,0.00016,23.08416]
[1779068281526,40.18,76738.2,0.0,-0.61646,0.00016,23.08254]
[1779068283197,40.18,76733.73,0.0,-0.61717,0.00016,23.06852]
[1779068287121,40.18,76728.19,0.0,-0.61805,0.00016,23.05103]
[1779068287596,40.18,76728.19,0.0,-0.61805,0.00016,23.05103]
[1779068288128,40.18,76729.29,0.0,-0.61787,0.00016,23.05448]
[1779068293163,40.19,76731.47,0.0,-0.61752,0.00016,23.0616]
[1779068293658,40.19,76731.47,0.0,-0.61752,0.00016,23.0616]
[1779068297191,40.19,76724.96,0.0,-0.61853,0.00016,23.0413]
[1779068297367,40.19,76724.96,0.0,-0.61853,0.00016,23.0413]
[1779068302227,40.2,76734.96,0.0,-0.61694,0.00016,23.07302]
[1779068303234,40.2,76739.18,0.0,-0.61628,0.00016,23.08617]
[1779068306253,40.2,76733.08,0.0,-0.61723,0.00016,23.06731]
[1779068307261,40.2,76728.33,0.0,-0.61797,0.00016,23.05237]
[1779068308581,40.2,76720.74,0.0,-0.61917,0.00016,23.02836]
[1779068312477,40.2,76719.21,0.0,-0.61943,0.00016,23.01957]
[1779068313140,40.2,76719.21,0.0,-0.61943,0.00016,23.01957]
[1779068313153,40.2,76719.21,0.0,-0.61943,0.00016,23.01957]
[1779068312539,40.2,76714.53,0.0,-0.62016,0.00016,23.00465]
[1779068313303,40.2,76714.43,0.0,-0.62018,0.00016,23.00433]
[1779068316891,40.2,76711.59,0.0,-0.62062,0.00016,22.99524]
[1779068316950,40.2,76710.86,0.0,-0.62073,0.00016,22.99291]
[1779068317917,40.2,76710.86,0.0,-0.62073,0.00016,22.99291]
[1779068318009,40.2,76714.23,0.0,-0.62021,0.00016,23.00372]
[1779068318651,40.2,76720.0,0.0,-0.6193,0.00016,23.02212]
[1779068319634,40.2,76720.0,0.0,-0.6193,0.00016,23.02212]
[1779068319918,40.2,76720.0,0.0,-0.6193,0.00016,23.02212]
[1779068321826,40.2,76720.08,0.0,-0.61929,0.00016,23.02236]
[1779068321925,40.2,76720.98,0.0,-0.61915,0.00016,23.02521]
[1779068324784,40.2,76720.66,0.0,-0.6192,0.00016,23.02418]
[1779068328751,40.2,76721.33,0.0,-0.61909,0.00016,23.02634]
[1779068333215,40.2,76718.41,0.0,-0.61955,0.00016,23.01702]
[1779068333444,40.2,76717.48,0.0,-0.6197,0.00016,23.01404]
[1779068338520,40.2,76720.78,0.0,-0.61918,0.00016,23.02466]
[1779068340493,40.2,76728.42,0.0,-0.61797,0.00016,23.04901]
[1779068341512,40.2,76737.73,0.0,-0.6165,0.00016,23.0782]
[1779068345529,40.21,76730.73,0.0,-0.61759,0.00016,23.05648]
[1779068346536,40.21,76724.1,0.0,-0.61863,0.00016,23.03565]
[1779068348895,40.21,76723.89,0.0,-0.61866,0.00016,23.03505]
[1779068348946,40.21,76715.34,0.0,-0.62,0.00016,23.00788]
[1779068351571,40.21,76710.33,0.0,-0.62078,0.00016,22.99185]
[1779068356607,40.21,76717.78,0.0,-0.6196,0.00016,23.01589]
[1779068361643,40.22,76721.08,0.0,-0.61906,0.00016,23.02682]
[1779068363656,40.22,76716.55,0.0,-0.61977,0.00016,23.0125]
[1779068364664,40.22,76712.7,0.0,-0.62037,0.00016,23.0002]
[1779068366538,40.22,76712.29,0.0,-0.62044,0.00016,22.99889]
[1779068366677,40.22,76709.57,0.0,-0.62086,0.00016,22.99018]
[1779068371722,40.22,76707.75,0.0,-0.62116,0.00016,22.9805]
[1779068372450,40.22,76707.75,0.0,-0.62116,0.00016,22.9805]
[1779068372960,40.22,76707.75,0.0,-0.62116,0.00016,22.9805]
[1779068373065,40.22,76707.75,0.0,-0.62116,0.00016,22.9805]
[1779068373173,40.22,76722.93,0.0,-0.61878,0.00016,23.02895]
[1779068374070,40.22,76722.93,0.0,-0.61878,0.00016,23.02895]
[1779068374158,40.22,76750.39,0.0,-0.61447,0.00016,23.1146]
[1779068374334,40.22,76750.39,0.0,-0.61447,0.00016,23.1146]
[1779068374739,40.23,76751.34,0.0,-0.61431,0.00016,23.11759]
[1779068375668,40.23,76751.34,0.0,-0.61431,0.00016,23.11759]
[1779068375745,40.23,76770.47,0.0,-0.6113,0.00016,23.17558]
[1779068376752,40.23,76775.37,0.0,-0.61053,0.00016,23.19022]
[1779068377729,40.23,76775.37,0.0,-0.61053,0.00016,23.19022]
[1779068377830,40.23,76780.0,0.0,-0.6098,0.00016,23.20396]
[1779068378884,40.23,76780.0,0.0,-0.6098,0.00016,23.20396]
[1779068378896,40.23,76780.93,0.0,-0.60965,0.00016,23.20673]
[1779068381221,40.23,76780.93,0.0,-0.60965,0.00016,23.20675]
[1779068381787,40.23,76780.17,0.0,-0.60976,0.00016,23.20455]
[1779068382373,40.23,76780.17,0.0,-0.60976,0.00016,23.20455]
[1779068382795,40.23,76777.02,0.0,-0.61026,0.00016,23.19524]
[1779068385816,40.23,76772.95,0.0,-0.6109,0.00016,23.18315]
[1779068387390,40.23,76775.82,0.0,-0.61045,0.00016,23.19171]
[1779068387973,40.23,76781.94,0.0,-0.60948,0.00016,23.20987]
[1779068389162,40.23,76792.6,0.0,-0.6078,0.00016,23.24117]
[1779068390960,40.23,76798.88,0.0,-0.6068,0.00016,23.25948]
[1779068393196,40.23,76802.6,0.0,-0.60621,0.00016,23.27025]
[1779068393234,40.23,76802.15,0.0,-0.60628,0.00016,23.26898]
[1779068395402,40.23,76798.43,0.0,-0.60686,0.00016,23.25828]
[1779068396096,40.23,76798.43,0.0,-0.60686,0.00016,23.25828]
[1779068396099,40.23,76794.01,0.0,-0.60756,0.00016,23.24548]
[1779068396922,40.23,76794.01,0.0,-0.60756,0.00016,23.24548]
[1779068396996,40.23,76792.31,0.0,-0.60783,0.00016,23.24056]
[1779068399084,40.24,76785.59,0.0,-0.60888,0.00016,23.22095]
[1779068401261,40.24,76778.46,0.0,-0.61,0.00016,23.19998]
[1779068403577,40.24,76777.24,0.0,-0.61019,0.00016,23.19644]
[1779068409314,40.24,76788.23,0.0,-0.60845,0.00016,23.22902]
[1779068410992,40.24,76792.12,0.0,-0.60783,0.00016,23.24042]
[1779068415085,40.24,76793.66,0.0,-0.60759,0.00016,23.24493]
[1779068416674,40.24,76793.18,0.0,-0.60767,0.00016,23.24349]
[1779068417036,40.24,76788.94,0.0,-0.60834,0.00016,23.23109]
[1779068418042,40.24,76779.47,0.0,-0.60983,0.00016,23.2032]
[1779068419052,40.24,76770.66,0.0,-0.61122,0.00016,23.177]
[1779068420064,40.24,76767.38,0.0,-0.61173,0.00016,23.16718]
[1779068421664,40.24,76767.76,0.0,-0.61167,0.00016,23.16833]
[1779068422089,40.24,76763.23,0.0,-0.61239,0.00016,23.1547]
[1779068423670,40.24,76762.61,0.0,-0.61248,0.00016,23.15283]
[1779068424085,40.24,76760.12,0.0,-0.61288,0.00016,23.14529]
[1779068425035,40.24,76760.12,0.0,-0.61288,0.00016,23.14529]
[1779068425129,40.24,76758.65,0.0,-0.61311,0.00016,23.14083]
[1779068429220,40.24,76757.41,0.0,-0.6133,0.00016,23.13706]
[1779068429274,40.24,76753.55,0.0,-0.61391,0.00016,23.1253]
[1779068431133,40.24,76748.5,0.0,-0.61472,0.00016,23.10596]
[1779068431649,40.24,76748.5,0.0,-0.61472,0.00016,23.10596]
[1779068432140,40.24,76745.86,0.0,-0.61514,0.00016,23.09786]
[1779068433148,40.24,76739.61,0.0,-0.61612,0.00016,23.07855]
[1779068433633,40.24,76739.61,0.0,-0.61612,0.00016,23.07855]
[1779068434154,40.24,76736.28,0.0,-0.61664,0.00016,23.06823]
[1779068434867,40.24,76736.28,0.0,-0.61664,0.00016,23.06823]
[1779068435109,40.24,76736.28,0.0,-0.61664,0.00016,23.06823]
[1779068435161,40.25,76738.32,0.0,-0.61632,0.00016,23.07462]
[1779068437856,40.25,76738.49,0.0,-0.61628,0.00016,23.07522]
[1779068438083,40.25,76738.49,0.0,-0.61628,0.00016,23.07522]
[1779068438246,40.25,76738.08,0.0,-0.61635,0.00016,23.07398]
[1779068439193,40.25,76745.82,0.0,-0.61513,0.00016,23.09797]
[1779068440274,40.25,76745.82,0.0,-0.61513,0.00016,23.09797]
[1779068440285,40.25,76757.9,0.0,-0.61323,0.00016,23.13495]
[1779068441207,40.25,76757.9,0.0,-0.61323,0.00016,23.13495]
[1779068442219,40.25,76754.18,0.0,-0.61381,0.00016,23.12363]
[1779068443221,40.25,76749.52,0.0,-0.61455,0.00016,23.10938]
[1779068448256,40.25,76746.58,0.0,-0.615,0.00016,23.10042]
[1779068450278,40.25,76752.16,0.0,-0.61412,0.00016,23.11757]
[1779068455310,40.25,76746.07,0.0,-0.61508,0.00016,23.09892]
[1779068460344,40.25,76746.77,0.0,-0.61496,0.00016,23.10118]
[1779068465379,40.25,76747.78,0.0,-0.6148,0.00016,23.10437]
[1779068470414,40.26,76747.93,0.0,-0.61477,0.00016,23.10493]
[1779068475233,40.26,76746.94,0.0,-0.61492,0.00016,23.10196]
[1779068475748,40.26,76745.56,0.0,-0.61514,0.00016,23.09774]
[1779068475764,40.26,76740.81,0.0,-0.61588,0.00016,23.08309]
[1779068477542,40.26,76740.81,0.0,-0.61588,0.00016,23.08309]
[1779068477566,40.26,76728.91,0.0,-0.61775,0.00016,23.04606]
[1779068481408,40.26,76728.76,0.0,-0.61776,0.00016,23.0457]
[1779068481529,40.26,76728.76,0.0,-0.61776,0.00016,23.0457]
[1779068481587,40.26,76717.55,0.0,-0.61951,0.00016,23.01044]
[1779068482864,40.26,76717.55,0.0,-0.61951,0.00016,23.01044]
[1779068482873,40.27,76712.88,0.0,-0.62024,0.00016,22.99563]
[1779068485692,40.27,76712.54,0.0,-0.62029,0.00016,22.99468]
[1779068485697,40.27,76713.36,0.0,-0.62015,0.00016,22.99737]
[1779068487607,40.27,76713.36,0.0,-0.62015,0.00016,22.99744]
[1779068487638,40.27,76726.66,0.0,-0.61806,0.00016,23.03965]
[1779068488818,40.27,76731.27,0.0,-0.61734,0.00016,23.05417]
[1779068490667,40.27,76734.88,0.0,-0.61677,0.00016,23.06549]
[1779068494353,40.28,76738.35,0.0,-0.61624,0.00016,23.0725]
[1779068497168,40.28,76741.58,0.0,-0.61572,0.00016,23.0826]
[1779068497224,40.28,76734.77,0.0,-0.61679,0.00016,23.0615]
[1779068503365,40.28,76732.54,0.0,-0.61713,0.00016,23.05478]
[1779068506320,40.28,76729.76,0.0,-0.61756,0.00016,23.04623]
[1779068506402,40.28,76729.76,0.0,-0.61756,0.00016,23.04623]
[1779068506388,40.29,76735.13,0.0,-0.61671,0.00016,23.06304]
[1779068506669,40.29,76735.13,0.0,-0.61671,0.00016,23.06308]
[1779068508102,40.29,76735.13,0.0,-0.61671,0.00016,23.06308]
[1779068508115,40.29,76727.72,0.0,-0.61787,0.00016,23.04]
[1779068510025,40.29,76706.92,0.0,-0.62112,0.00016,22.97407]
[1779068513348,40.29,76709.98,0.0,-0.62063,0.00016,22.98404]
[1779068513412,40.29,76709.98,0.0,-0.62063,0.00016,22.98404]
[1779068513433,40.29,76710.39,0.0,-0.62056,0.00016,22.98552]
[1779068518754,40.3,76708.35,0.0,-0.62085,0.00016,22.9794]
[1779068523788,40.31,76710.24,0.0,-0.62053,0.00016,22.98587]
[1779068526810,40.31,76714.67,0.0,-0.61983,0.00016,23.00023]
[1779068531845,40.32,76718.85,0.0,-0.61916,0.00016,23.01383]
[1779068534867,40.32,76713.72,0.0,-0.61995,0.00016,22.99772]
[1779068536715,40.32,76713.55,0.0,-0.61997,0.00016,22.99725]
[1779068536861,40.32,76713.55,0.0,-0.61997,0.00016,22.99725]
[1779068536912,40.32,76713.55,0.0,-0.61997,0.00016,22.99725]
[1779068536934,40.32,76717.08,0.0,-0.61942,0.00016,23.00853]
[1779068538896,40.33,76721.56,0.0,-0.61871,0.00016,23.02283]
[1779068539690,40.33,76721.56,0.0,-0.61871,0.00016,23.02283]
[1779068540245,40.33,76723.51,0.0,-0.6184,0.00016,23.02903]
[1779068545945,40.33,76725.32,0.0,-0.6181,0.00016,23.03508]
[1779068548310,40.33,76726.34,0.0,-0.61793,0.00016,23.03834]
[1779068548397,40.34,76732.53,0.0,-0.61696,0.00016,23.05775]
[1779068548708,40.34,76732.53,0.0,-0.61696,0.00016,23.05775]
[1779068548982,40.34,76732.57,0.0,-0.61695,0.00016,23.05794]
[1779068550320,40.34,76737.08,0.0,-0.61624,0.00016,23.072]
[1779068554005,40.34,76742.24,0.0,-0.61544,0.00016,23.08436]
[1779068555048,40.34,76742.24,0.0,-0.61544,0.00016,23.08436]
[1779068555115,40.34,76753.57,0.0,-0.61366,0.00016,23.11907]
[1779068556082,40.34,76753.57,0.0,-0.61366,0.00016,23.11907]
[1779068556409,40.34,76753.57,0.0,-0.61366,0.00016,23.11907]
[1779068556083,40.34,76758.2,0.0,-0.61293,0.00016,23.13312]
[1779068557026,40.34,76758.2,0.0,-0.61293,0.00016,23.13313]
[1779068561749,40.34,76757.34,0.0,-0.61306,0.00016,23.13054]
[1779068565173,40.34,76756.55,0.0,-0.61319,0.00016,23.12818]
[1779068565219,40.34,76746.99,0.0,-0.61469,0.00016,23.09906]
[1779068567096,40.35,76743.12,0.0,-0.61529,0.00016,23.08721]
[1779068568158,40.35,76743.12,0.0,-0.61529,0.00016,23.08721]
[1779068568175,40.35,76744.78,0.0,-0.61503,0.00016,23.09235]
[1779068574146,40.35,76745.7,0.0,-0.61488,0.00016,23.09534]
[1779068575263,40.35,76745.7,0.0,-0.61488,0.00016,23.09534]
[1779068575283,40.35,76745.56,0.0,-0.6149,0.00016,23.09494]
[1779068577257,40.35,76745.56,0.0,-0.61489,0.00016,23.09496]
[1779068577259,40.35,76742.38,0.0,-0.61539,0.00016,23.08521]
[1779068579581,40.35,76742.8,0.0,-0.61532,0.00016,23.08657]
[1779068580189,40.35,76744.08,0.0,-0.61512,0.00016,23.09053]
[1779068581391,40.35,76744.08,0.0,-0.61512,0.00016,23.09053]
[1779068581465,40.35,76743.79,0.0,-0.61516,0.00016,23.08967]
[1779068583391,40.35,76743.79,0.0,-0.61516,0.00016,23.0897]
[1779068583477,40.35,76741.6,0.0,-0.6155,0.00016,23.08299]
[1779068585325,40.35,76741.61,0.0,-0.6155,0.00016,23.08305]
[1779068585351,40.35,76740.79,0.0,-0.61563,0.00016,23.08055]
[1779068587238,40.36,76737.1,0.0,-0.6162,0.00016,23.06926]
[1779068588294,40.36,76737.1,0.0,-0.6162,0.00016,23.06926]
[1779068588337,40.36,76729.77,0.0,-0.61734,0.00016,23.04654]
[1779068594288,40.36,76727.64,0.0,-0.61766,0.00016,23.04022]
[1779068597483,40.37,76726.24,0.0,-0.61787,0.00016,23.03595]
[1779068602691,40.37,76725.74,0.0,-0.61793,0.00016,23.03473]
[1779068603354,40.37,76723.91,0.0,-0.61821,0.00016,23.02905]
[1779068606459,40.38,76721.62,0.0,-0.61856,0.00016,23.02196]
[1779068606506,40.38,76726.12,0.0,-0.61786,0.00016,23.03614]
[1779068608388,40.38,76731.31,0.0,-0.61704,0.00016,23.05247]
[1779068609160,40.38,76731.31,0.0,-0.61704,0.00016,23.05247]
[1779068609395,40.38,76732.29,0.0,-0.61688,0.00016,23.0556]
[1779068610015,40.38,76732.29,0.0,-0.61688,0.00016,23.0556]
[1779068610489,40.38,76732.29,0.0,-0.61688,0.00016,23.0556]
[1779068610402,40.38,76736.79,0.0,-0.61617,0.00016,23.06965]
[1779068611408,40.38,76742.05,0.0,-0.61536,0.00016,23.08209]
[1779068612416,40.38,76746.79,0.0,-0.61462,0.00016,23.09665]
[1779068614432,40.38,76752.38,0.0,-0.61374,0.00016,23.1137]
[1779068614604,40.38,76752.38,0.0,-0.61374,0.00016,23.1137]
[1779068615437,40.38,76751.72,0.0,-0.61385,0.00016,23.11169]
[1779068620472,40.38,76747.97,0.0,-0.61443,0.00016,23.10023]
[1779068622486,40.38,76743.27,0.0,-0.61517,0.00016,23.08584]
[1779068626634,40.38,76741.77,0.0,-0.6154,0.00016,23.08127]
[1779068627521,40.38,76737.77,0.0,-0.61603,0.00016,23.06895]
[1779068629535,40.38,76733.61,0.0,-0.61668,0.00016,23.05611]
[1779068632381,40.39,76732.52,0.0,-0.61684,0.00016,23.05278]
[1779068632557,40.39,76733.4,0.0,-0.6167,0.00016,23.05558]
[1779068637591,40.39,76734.02,0.0,-0.6166,0.00016,23.05765]
[1779068639088,40.39,76734.02,0.0,-0.6166,0.00016,23.05765]
[1779068639140,40.39,76734.02,0.0,-0.6166,0.00016,23.05765]
[1779068639155,40.39,76734.65,0.0,-0.6165,0.00016,23.05963]
[1779068640432,40.39,76734.65,0.0,-0.6165,0.00016,23.05963]
[1779068640500,40.39,76728.56,0.0,-0.61745,0.00016,23.04071]
[1779068640617,40.39,76728.56,0.0,-0.61745,0.00016,23.04071]
[1779068641417,40.39,76725.53,0.0,-0.61792,0.00016,23.0313]
[1779068643313,40.39,76725.53,0.0,-0.61792,0.00016,23.0313]
[1779068643390,40.39,76724.21,0.0,-0.61812,0.00016,23.02728]
[1779068649119,40.4,76722.79,0.0,-0.61833,0.00016,23.0231]
[1779068649201,40.4,76723.93,0.0,-0.61815,0.00016,23.02673]
[1779068651142,40.4,76723.93,0.0,-0.61814,0.00016,23.02678]
[1779068651160,40.4,76723.93,0.0,-0.61814,0.00016,23.02678]
[1779068651199,40.4,76730.54,0.0,-0.61711,0.00016,23.0475]
[1779068652327,40.4,76730.54,0.0,-0.61711,0.00016,23.0475]
[1779068652425,40.4,76736.96,0.0,-0.6161,0.00016,23.06746]
[1779068653706,40.4,76745.11,0.0,-0.61482,0.00016,23.09256]
[1779068658740,40.4,76743.04,0.0,-0.61514,0.00016,23.08625]
[1779068663775,40.4,76743.36,0.0,-0.61509,0.00016,23.08728]
[1779068668812,40.4,76745.44,0.0,-0.61476,0.00016,23.09369]
[1779068670098,40.41,76739.91,0.0,-0.61563,0.00016,23.07671]
[1779068673349,40.41,76743.76,0.0,-0.61504,0.00016,23.08472]
[1779068677433,40.41,76751.28,0.0,-0.61386,0.00016,23.10772]
[1779068681298,40.41,76765.65,0.0,-0.6116,0.00016,23.15113]
[1779068682910,40.41,76757.9,0.0,-0.61282,0.00016,23.12792]
[1779068684927,40.41,76754.02,0.0,-0.61342,0.00016,23.11619]
[1779068689958,40.41,76755.97,0.0,-0.61312,0.00016,23.12212]
[1779068694998,40.41,76755.65,0.0,-0.61317,0.00016,23.12115]
[1779068700040,40.41,76755.79,0.0,-0.61314,0.00016,23.12158]
[1779068703052,40.41,76751.71,0.0,-0.61378,0.00016,23.10921]
[1779068708086,40.41,76753.07,0.0,-0.61357,0.00016,23.11337]
[1779068713621,40.41,76752.33,0.0,-0.61368,0.00016,23.11113]
[1779068715662,40.41,76750.71,0.0,-0.61394,0.00016,23.10622]
[1779068715668,40.41,76739.74,0.0,-0.61566,0.00016,23.07264]
[1779068716198,40.41,76739.74,0.0,-0.61566,0.00016,23.07264]
[1779068716218,40.41,76737.06,0.0,-0.61607,0.00016,23.06439]
[1779068718176,40.41,76730.28,0.0,-0.61713,0.00016,23.04341]
[1779068720190,40.41,76727.14,0.0,-0.61762,0.00016,23.03372]
[1779068720705,40.41,76727.14,0.0,-0.61762,0.00016,23.03372]
[1779068721042,40.41,76727.14,0.0,-0.61762,0.00016,23.03372]
[1779068721529,40.42,76730.61,0.0,-0.61707,0.00016,23.04459]
[1779068723649,40.42,76730.3,0.0,-0.61712,0.00016,23.04368]
[1779068724220,40.42,76730.73,0.0,-0.61704,0.00016,23.04515]
[1779068729255,40.42,76730.0,0.0,-0.61714,0.00016,23.04322]
[1779068734290,40.43,76724.6,0.0,-0.61798,0.00016,23.02281]
[1779068735297,40.43,76719.13,0.0,-0.61883,0.00016,23.00569]
[1779068739328,40.44,76714.97,0.0,-0.61947,0.00016,22.99276]
[1779068744361,40.44,76710.68,0.0,-0.62012,0.00016,22.97945]
[1779068746260,40.44,76710.54,0.0,-0.62014,0.00016,22.97907]
[1779068746672,40.44,76707.55,0.0,-0.62061,0.00016,22.96961]
[1779068748392,40.44,76700.06,0.0,-0.62177,0.00016,22.94568]
[1779068749712,40.44,76692.1,0.0,-0.62301,0.00016,22.91997]
[1779068749714,40.44,76692.1,0.0,-0.62301,0.00016,22.91997]
[1779068750409,40.44,76686.7,0.0,-0.62385,0.00016,22.90242]
[1779068752240,40.44,76684.94,0.0,-0.62412,0.00016,22.8967]
[1779068752420,40.44,76683.28,0.0,-0.62438,0.00016,22.8913]
[1779068753500,40.44,76683.28,0.0,-0.62438,0.00016,22.8913]
[1779068753503,40.44,76683.28,0.0,-0.62438,0.00016,22.8913]
[1779068753577,40.44,76689.38,0.0,-0.62343,0.00016,22.91123]
[1779068754434,40.44,76689.38,0.0,-0.62343,0.00016,22.91125]
[1779068756199,40.45,76690.62,0.0,-0.62323,0.00016,22.9153]
[1779068756467,40.45,76689.45,0.0,-0.62342,0.00016,22.91152]
[1779068756783,40.45,76689.45,0.0,-0.62342,0.00016,22.91152]
[1779068757464,40.45,76688.45,0.0,-0.62357,0.00016,22.90829]
[1779068757809,40.45,76688.45,0.0,-0.62357,0.00016,22.90829]
[1779068758120,40.45,76688.45,0.0,-0.62357,0.00016,22.90829]
[1779068758471,40.45,76685.27,0.0,-0.62406,0.00016,22.89795]
[1779068759480,40.45,76680.99,0.0,-0.62473,0.00016,22.88398]
[1779068760492,40.45,76674.81,0.0,-0.62568,0.00016,22.86369]
[1779068761494,40.45,76667.53,0.0,-0.62681,0.00016,22.83964]
[1779068762337,40.45,76667.53,0.0,-0.62681,0.00016,22.83964]
[1779068762341,40.45,76667.53,0.0,-0.62681,0.00016,22.83964]
[1779068762515,40.45,76669.07,0.0,-0.62657,0.00016,22.84479]
[1779068763509,40.45,76681.28,0.0,-0.62467,0.00016,22.88514]
[1779068763989,40.45,76681.28,0.0,-0.62467,0.00016,22.88514]
[1779068764194,40.45,76681.28,0.0,-0.62467,0.00016,22.88514]
[1779068764515,40.45,76696.32,0.0,-0.62233,0.00016,22.93415]
[1779068765523,40.45,76696.5,0.0,-0.6223,0.00016,22.93474]
[1779068766619,40.45,76696.5,0.0,-0.6223,0.00016,22.93474]
[1779068766709,40.45,76697.52,0.0,-0.62214,0.00016,22.93804]
[1779068768546,40.46,76712.54,0.0,-0.61979,0.00016,22.98626]
[1779068769558,40.46,76719.43,0.0,-0.61871,0.00016,23.0081]
[1779068769868,40.46,76719.43,0.0,-0.61871,0.00016,23.0081]
[1779068770057,40.46,76719.43,0.0,-0.61871,0.00016,23.0081]
[1779068770558,40.46,76722.76,0.0,-0.61818,0.00016,23.01862]
[1779068771566,40.46,76717.01,0.0,-0.61908,0.00016,23.0006]
[1779068772573,40.46,76720.55,0.0,-0.61852,0.00016,23.01182]
[1779068773475,40.46,76720.55,0.0,-0.61852,0.00016,23.01182]
[1779068773565,40.46,76720.55,0.0,-0.61852,0.00016,23.01182]
[1779068773647,40.46,76738.27,0.0,-0.61575,0.00016,23.067]
[1779068774403,40.46,76738.27,0.0,-0.61575,0.00016,23.067]
[1779068774589,40.46,76738.27,0.0,-0.61575,0.00016,23.06705]
[1779068774857,40.46,76738.27,0.0,-0.61575,0.00016,23.06705]
[1779068775594,40.46,76741.26,0.0,-0.61528,0.00016,23.07627]
[1779068776600,40.46,76737.52,0.0,-0.61586,0.00016,23.06484]
[1779068776852,40.46,76737.52,0.0,-0.61586,0.00016,23.06484]
[1779068777608,40.47,76736.67,0.0,-0.61599,0.00016,23.06227]
[1779068781636,40.47,76742.68,0.0,-0.61503,0.00016,23.08097]
[1779068782643,40.47,76746.74,0.0,-0.6144,0.00016,23.0934]
[1779068782783,40.47,76746.74,0.0,-0.6144,0.00016,23.0934]
[1779068788686,40.47,76756.55,0.0,-0.61286,0.00016,23.1232]
[1779068789692,40.47,76762.1,0.0,-0.61199,0.00016,23.13988]
[1779068790384,40.47,76762.1,0.0,-0.61199,0.00016,23.13988]
[1779068790699,40.47,76765.79,0.0,-0.61141,0.00016,23.15089]
[1779068791108,40.47,76765.79,0.0,-0.61141,0.00016,23.15089]
[1779068791706,40.47,76767.47,0.0,-0.61117,0.00016,23.15201]
[1779068791958,40.47,76767.47,0.0,-0.61117,0.00016,23.15201]
[1779068791960,40.47,76767.47,0.0,-0.61117,0.00016,23.15201]
[1779068792721,40.47,76766.42,0.0,-0.61133,0.00016,23.14887]
[1779068794457,40.47,76767.19,0.0,-0.61121,0.00016,23.15114]
[1779068794727,40.47,76774.61,0.0,-0.61005,0.00016,23.17312]
[1779068795734,40.47,76782.05,0.0,-0.60888,0.00016,23.195]
[1779068795935,40.47,76782.05,0.0,-0.60888,0.00016,23.195]
[1779068796742,40.47,76782.32,0.0,-0.60884,0.00016,23.19579]
[1779068797319,40.47,76782.32,0.0,-0.60884,0.00016,23.19579]
[1779068799762,40.47,76791.06,0.0,-0.60746,0.00016,23.22122]
[1779068802599,40.47,76789.48,0.0,-0.60771,0.00016,23.21669]
[1779068802785,40.47,76793.32,0.0,-0.6071,0.00016,23.22782]
[1779068805896,40.47,76793.43,0.0,-0.60708,0.00016,23.22818]
[1779068807821,40.47,76801.5,0.0,-0.60581,0.00016,23.25138]
[1779068808828,40.47,76802.7,0.0,-0.60562,0.00016,23.25481]
[1779068810126,40.47,76802.7,0.0,-0.60562,0.00016,23.25481]
[1779068810155,40.47,76803.93,0.0,-0.60543,0.00016,23.25832]
[1779068812191,40.47,76794.72,0.0,-0.60688,0.00016,23.23196]
[1779068815878,40.47,76790.56,0.0,-0.60754,0.00016,23.21989]
[1779068817903,40.47,76786.46,0.0,-0.60818,0.00016,23.20799]
[1779068821233,40.47,76786.35,0.0,-0.6082,0.00016,23.20765]
[1779068821313,40.47,76783.58,0.0,-0.60863,0.00016,23.19958]
[1779068822948,40.47,76779.97,0.0,-0.6092,0.00016,23.18896]
[1779068823216,40.47,76779.97,0.0,-0.6092,0.00016,23.18896]
[1779068823299,40.47,76778.86,0.0,-0.60938,0.00016,23.18572]
[1779068825899,40.47,76780.19,0.0,-0.60917,0.00016,23.18964]
[1779068825947,40.47,76785.02,0.0,-0.60841,0.00016,23.20378]
[1779068826954,40.47,76789.95,0.0,-0.60763,0.00016,23.21813]
[1779068828281,40.47,76794.68,0.0,-0.60689,0.00016,23.2318]
[1779068831200,40.47,76798.19,0.0,-0.60633,0.00016,23.24191]
[1779068831631,40.47,76796.58,0.0,-0.60659,0.00016,23.23729]
[1779068832337,40.47,76791.91,0.0,-0.60732,0.00016,23.22385]
[1779068833998,40.47,76789.5,0.0,-0.6077,0.00016,23.21689]
[1779068834108,40.47,76789.5,0.0,-0.6077,0.00016,23.21689]
[1779068834163,40.47,76806.24,0.0,-0.60506,0.00016,23.26492]
[1779068835014,40.47,76806.24,0.0,-0.60506,0.00016,23.26491]
[1779068836018,40.48,76819.32,0.0,-0.603,0.00016,23.30177]
[1779068837024,40.48,76823.65,0.0,-0.60231,0.00016,23.31387]
[1779068838300,40.48,76833.01,0.0,-0.60084,0.00016,23.33972]
[1779068840444,40.48,76839.19,0.0,-0.59986,0.00016,23.35664]
[1779068841968,40.48,76839.19,0.0,-0.59986,0.00016,23.35665]
[1779068842409,40.48,76846.28,0.0,-0.59874,0.00016,23.37585]
[1779068842870,40.48,76846.28,0.0,-0.59874,0.00016,23.37585]
[1779068843270,40.48,76846.28,0.0,-0.59874,0.00016,23.37585]
[1779068849110,40.48,76847.96,0.0,-0.59846,0.00016,23.38052]
[1779068851122,40.48,76842.21,0.0,-0.59938,0.00016,23.3612]
[1779068852478,40.48,76833.5,0.0,-0.60076,0.00016,23.3375]
[1779068853559,40.48,76833.5,0.0,-0.60076,0.00016,23.3375]
[1779068854069,40.49,76830.32,0.0,-0.60126,0.00016,23.3288]
[1779068859178,40.49,76825.22,0.0,-0.60205,0.00016,23.31491]
[1779068861192,40.49,76830.37,0.0,-0.60123,0.00016,23.32918]
[1779068863207,40.49,76828.47,0.0,-0.60153,0.00016,23.324]
[1779068868241,40.5,76825.91,0.0,-0.60192,0.00016,23.31708]
[1779068869248,40.5,76830.77,0.0,-0.60116,0.00016,23.3305]
[1779068870880,40.5,76832.33,0.0,-0.60091,0.00016,23.33481]
[1779068875290,40.5,76827.13,0.0,-0.60172,0.00016,23.32061]
[1779068880325,40.5,76830.53,0.0,-0.60118,0.00016,23.33011]
[1779068881332,40.5,76834.53,0.0,-0.60054,0.00016,23.34109]
[1779068882692,40.5,76842.1,0.0,-0.59935,0.00016,23.36169]
[1779068885360,40.5,76843.33,0.0,-0.59915,0.00016,23.36504]
[1779068890151,40.5,76846.43,0.0,-0.59866,0.00016,23.37339]
[1779068890695,40.5,76846.43,0.0,-0.59866,0.00016,23.37339]
[1779068890756,40.5,76846.43,0.0,-0.59866,0.00016,23.37339]
[1779068890835,40.5,76850.69,0.0,-0.59799,0.00016,23.38482]
[1779068892762,40.5,76855.84,0.0,-0.59718,0.00016,23.39845]
[1779068896438,40.5,76848.36,0.0,-0.59838,0.00016,23.37829]
[1779068897798,40.5,76848.36,0.0,-0.59838,0.00016,23.37829]
[1779068897856,40.5,76848.36,0.0,-0.59838,0.00016,23.37829]
[1779068905049,40.49,76854.6,0.0,-0.5974,0.00016,23.39488]
[1779068905501,40.49,76857.06,0.0,-0.59701,0.00016,23.40142]
[1779068906513,40.49,76852.86,0.0,-0.59767,0.00016,23.39023]
[1779068908522,40.49,76859.07,0.0,-0.59669,0.00016,23.4067]
[1779068911545,40.49,76854.73,0.0,-0.5974,0.00016,23.39127]
[1779068912902,40.49,76848.95,0.0,-0.59831,0.00016,23.37582]
[1779068918594,40.49,76854.59,0.0,-0.59743,0.00016,23.39085]
[1779068919456,40.49,76854.59,0.0,-0.59743,0.00016,23.39085]
[1779068920608,40.49,76848.36,0.0,-0.59841,0.00016,23.37417]
[1779068921841,40.49,76843.88,0.0,-0.59912,0.00016,23.36214]
[1779068922809,40.49,76843.88,0.0,-0.59912,0.00016,23.36214]
[1779068922896,40.49,76837.54,0.0,-0.60012,0.00016,23.34497]
[1779068923550,40.49,76837.54,0.0,-0.60012,0.00016,23.34497]
[1779068923636,40.49,76837.54,0.0,-0.60012,0.00016,23.34497]
[1779068923717,40.49,76834.35,0.0,-0.60062,0.00016,23.33629]
[1779068925643,40.49,76832.19,0.0,-0.60096,0.00016,23.3304]
[1779068928816,40.49,76845.37,0.0,-0.59887,0.00016,23.3663]
[1779068930678,40.5,76842.58,0.0,-0.59931,0.00016,23.35881]
[1779068931979,40.5,76840.44,0.0,-0.59965,0.00016,23.35303]
[1779068932081,40.5,76840.44,0.0,-0.59965,0.00016,23.35303]
[1779068933703,40.49,76832.33,0.0,-0.60093,0.00016,23.33087]
[1779068934710,40.5,76840.06,0.0,-0.59971,0.00016,23.35198]
[1779068935718,40.5,76850.35,0.0,-0.59808,0.00016,23.37974]
[1779068936725,40.5,76851.67,0.0,-0.59787,0.00016,23.38327]
[1779068941761,40.5,76852.97,0.0,-0.59766,0.00016,23.38682]
[1779068944781,40.5,76856.89,0.0,-0.59704,0.00016,23.39731]
[1779068949816,40.5,76855.46,0.0,-0.59726,0.00016,23.39353]
[1779068953172,40.5,76858.49,0.0,-0.59679,0.00016,23.40155]
[1779068953300,40.5,76858.49,0.0,-0.59679,0.00016,23.40155]
[1779068953376,40.5,76858.49,0.0,-0.59679,0.00016,23.40155]
[1779068953502,40.5,76858.49,0.0,-0.59679,0.00016,23.40155]
[1779068953648,40.5,76858.49,0.0,-0.59679,0.00016,23.40155]
[1779068953682,40.5,76858.49,0.0,-0.59679,0.00016,23.40155]
[1779068953879,40.5,76872.9,0.0,-0.59451,0.00016,23.4393]
[1779068955857,40.5,76876.64,0.0,-0.59392,0.00016,23.44894]
[1779068956865,40.5,76881.11,0.0,-0.59321,0.00016,23.46041]
[1779068961196,40.49,76880.7,0.0,-0.59329,0.00016,23.45921]
[1779068961280,40.49,76880.7,0.0,-0.59329,0.00016,23.45921]
[1779068961937,40.49,76880.7,0.0,-0.59329,0.00016,23.45921]
[1779068961900,40.49,76872.74,0.0,-0.59455,0.00016,23.43864]
[1779068962908,40.49,76871.74,0.0,-0.59471,0.00016,23.43601]
[1779068963913,40.49,76861.78,0.0,-0.59629,0.00016,23.40989]
[1779068964921,40.49,76855.01,0.0,-0.59736,0.00016,23.39189]
[1779068965928,40.49,76848.38,0.0,-0.59841,0.00016,23.37416]
[1779068966940,40.49,76848.38,0.0,-0.59841,0.00016,23.37416]
[1779068967941,40.49,76851.09,0.0,-0.59798,0.00016,23.38146]
[1779068969093,40.49,76852.29,0.0,-0.59779,0.00016,23.38469]
[1779068969196,40.49,76852.29,0.0,-0.59779,0.00016,23.38469]
[1779068969793,40.49,76852.29,0.0,-0.59779,0.00016,23.38469]
[1779068969881,40.49,76852.29,0.0,-0.59779,0.00016,23.38469]
[1779068969956,40.49,76849.56,0.0,-0.59822,0.00016,23.3774]
[1779068970960,40.49,76845.17,0.0,-0.59891,0.00016,23.36562]
[1779068972789,40.49,76845.17,0.0,-0.59891,0.00016,23.36562]
[1779068972813,40.49,76845.17,0.0,-0.59891,0.00016,23.36562]
[1779068972912,40.49,76843.16,0.0,-0.59925,0.00016,23.35637]
[1779068975428,40.49,76843.95,0.0,-0.59912,0.00016,23.35852]
[1779068975642,40.49,76834.23,0.0,-0.60066,0.00016,23.33208]
[1779068978107,40.49,76835.43,0.0,-0.60047,0.00016,23.3353]
[1779068980158,40.49,76831.99,0.0,-0.60102,0.00016,23.32581]
[1779068980166,40.49,76819.91,0.0,-0.60293,0.00016,23.29236]
[1779068981892,40.49,76812.87,0.0,-0.60404,0.00016,23.27263]
[1779068982114,40.49,76812.87,0.0,-0.60404,0.00016,23.27263]
[1779068982204,40.49,76812.87,0.0,-0.60404,0.00016,23.27263]
[1779068982528,40.49,76812.87,0.0,-0.60404,0.00016,23.27263]
[1779068982534,40.49,76806.88,0.0,-0.60499,0.00016,23.25563]
[1779068984084,40.48,76805.12,0.0,-0.60527,0.00016,23.25057]
[1779068984262,40.48,76808.35,0.0,-0.60476,0.00016,23.25966]
[1779068986878,40.48,76813.66,0.0,-0.60393,0.00016,23.27464]
[1779068988535,40.48,76813.55,0.0,-0.60394,0.00016,23.27432]
[1779068988881,40.48,76812.78,0.0,-0.60407,0.00016,23.27214]
[1779068993882,40.48,76813.07,0.0,-0.60402,0.00016,23.27294]
[1779068999159,40.48,76816.28,0.0,-0.60352,0.00016,23.28189]
[1779069002182,40.48,76821.99,0.0,-0.60262,0.00016,23.29779]
[1779069005201,40.48,76817.33,0.0,-0.60336,0.00016,23.28473]
[1779069006788,40.48,76817.33,0.0,-0.60336,0.00016,23.28473]
[1779069006972,40.48,76817.33,0.0,-0.60336,0.00016,23.28473]
[1779069007004,40.48,76818.08,0.0,-0.60324,0.00016,23.28682]
[1779069008783,40.48,76818.08,0.0,-0.60325,0.00016,23.28676]
[1779069008857,40.47,76807.69,0.0,-0.60489,0.00016,23.25744]
[1779069011763,40.47,76808.14,0.0,-0.60482,0.00016,23.25864]
[1779069011812,40.47,76805.88,0.0,-0.60518,0.00016,23.25216]
[1779069012201,40.47,76805.88,0.0,-0.60518,0.00016,23.25216]
[1779069013620,40.47,76799.97,0.0,-0.60611,0.00016,23.2353]
[1779069015653,40.47,76799.97,0.0,-0.60611,0.00016,23.23536]
[1779069015675,40.47,76790.75,0.0,-0.60756,0.00016,23.20886]
[1779069021315,40.48,76790.25,0.0,-0.60762,0.00016,23.20763]
[1779069024216,40.48,76789.18,0.0,-0.60779,0.00016,23.20462]
[1779069024266,40.48,76789.18,0.0,-0.60779,0.00016,23.20462]
[1779069024337,40.48,76788.62,0.0,-0.60787,0.00016,23.20304]
[1779069026220,40.48,76789.6,0.0,-0.60772,0.00016,23.2059]
[1779069026449,40.48,76789.6,0.0,-0.60772,0.00016,23.2059]
[1779069026533,40.48,76800.06,0.0,-0.60607,0.00016,23.23603]
[1779069027198,40.48,76800.06,0.0,-0.60607,0.00016,23.23603]
[1779069027442,40.48,76800.98,0.0,-0.60593,0.00016,23.23862]
[1779069030403,40.48,76808.87,0.0,-0.60469,0.00016,23.26095]
[1779069032934,40.48,76813.55,0.0,-0.60397,0.00016,23.27027]
[1779069033986,40.48,76813.55,0.0,-0.60397,0.00016,23.27027]
[1779069033770,40.48,76821.29,0.0,-0.60275,0.00016,23.29191]
[1779069034490,40.48,76827.56,0.0,-0.60177,0.00016,23.30929]
[1779069035921,40.48,76827.56,0.0,-0.60177,0.00016,23.30929]
[1779069035931,40.48,76835.89,0.0,-0.60045,0.00016,23.33221]
[1779069037368,40.48,76835.89,0.0,-0.60045,0.00016,23.33223]
[1779069037513,40.48,76835.89,0.0,-0.60045,0.00016,23.33223]
[1779069038029,40.48,76835.89,0.0,-0.60045,0.00016,23.33223]
[1779069037518,40.48,76845.43,0.0,-0.59894,0.00016,23.35815]
[1779069038130,40.48,76845.43,0.0,-0.59894,0.00016,23.35815]
[1779069038139,40.48,76845.43,0.0,-0.59894,0.00016,23.35815]
[1779069038245,40.48,76845.43,0.0,-0.59894,0.00016,23.35815]
[1779069038860,40.48,76845.43,0.0,-0.59894,0.00016,23.35815]
[1779069038908,40.48,76845.43,0.0,-0.59894,0.00016,23.35815]
[1779069039060,40.48,76851.53,0.0,-0.59797,0.00016,23.37456]
[1779069039446,40.48,76851.53,0.0,-0.59797,0.00016,23.37457]
[1779069041915,40.48,76854.45,0.0,-0.59751,0.00016,23.38237]
[1779069041973,40.48,76854.45,0.0,-0.59751,0.00016,23.38237]
[1779069042008,40.48,76861.1,0.0,-0.59646,0.00016,23.40001]
[1779069045490,40.48,76864.97,0.0,-0.59585,0.00016,23.41018]
[1779069046498,40.48,76869.3,0.0,-0.59516,0.00016,23.4215]
[1779069049517,40.48,76874.22,0.0,-0.59438,0.00016,23.43425]
[1779069052582,40.48,76872.0,0.0,-0.59474,0.00016,23.42844]
[1779069052664,40.48,76872.0,0.0,-0.59474,0.00016,23.42844]
[1779069052794,40.48,76864.55,0.0,-0.59592,0.00016,23.40894]
[1779069055250,40.48,76862.63,0.0,-0.59623,0.00016,23.40386]
[1779069060923,40.47,76866.01,0.0,-0.5957,0.00016,23.41269]
[1779069065821,40.47,76870.75,0.0,-0.59495,0.00016,23.42501]
[1779069065923,40.47,76878.27,0.0,-0.59376,0.00016,23.44448]
[1779069068263,40.47,76879.21,0.0,-0.59361,0.00016,23.44686]
[1779069068465,40.47,76879.21,0.0,-0.59361,0.00016,23.44686]
[1779069068583,40.47,76879.21,0.0,-0.59361,0.00016,23.44686]
[1779069068650,40.47,76878.74,0.0,-0.59369,0.00016,23.44562]
[1779069069656,40.47,76871.43,0.0,-0.59485,0.00016,23.42664]
[1779069071670,40.47,76864.96,0.0,-0.59588,0.00016,23.40965]
[1779069074058,40.47,76870.28,0.0,-0.59504,0.00016,23.42355]
[1779069074510,40.47,76870.28,0.0,-0.59504,0.00016,23.42355]
[1779069074565,40.47,76870.28,0.0,-0.59504,0.00016,23.42355]
[1779069074703,40.47,76872.55,0.0,-0.59468,0.00016,23.42945]
[1779069077716,40.46,76868.24,0.0,-0.59537,0.00016,23.41815]
[1779069078729,40.46,76857.14,0.0,-0.59713,0.00016,23.38887]
[1779069079730,40.46,76857.04,0.0,-0.59714,0.00016,23.3886]
[1779069081744,40.46,76863.34,0.0,-0.59614,0.00016,23.4053]
[1779069082752,40.46,76867.55,0.0,-0.59548,0.00016,23.41635]
[1779069084766,40.46,76873.85,0.0,-0.59448,0.00016,23.43275]
[1779069088794,40.46,76880.37,0.0,-0.59345,0.00016,23.44951]
[1779069090817,40.46,76884.63,0.0,-0.59278,0.00016,23.46041]
[1779069091817,40.46,76891.69,0.0,-0.59168,0.00016,23.47447]
[1779069094015,40.46,76894.96,0.0,-0.59116,0.00016,23.48271]
[1779069096176,40.46,76896.44,0.0,-0.59093,0.00016,23.48633]
[1779069096530,40.46,76896.44,0.0,-0.59093,0.00016,23.48633]
[1779069096604,40.46,76896.44,0.0,-0.59093,0.00016,23.48633]
[1779069096825,40.46,76896.44,0.0,-0.59093,0.00016,23.48633]
[1779069096878,40.45,76896.93,0.0,-0.59086,0.00016,23.48752]
[1779069099523,40.45,76896.58,0.0,-0.59092,0.00016,23.48655]
[1779069099574,40.45,76896.58,0.0,-0.59092,0.00016,23.48655]
[1779069099879,40.45,76895.49,0.0,-0.5911,0.00016,23.48377]
[1779069102039,40.45,76895.49,0.0,-0.5911,0.00016,23.48372]
[1779069102094,40.45,76895.49,0.0,-0.5911,0.00016,23.48372]
[1779069102894,40.45,76892.28,0.0,-0.59161,0.00016,23.47553]
[1779069103899,40.45,76885.94,0.0,-0.59262,0.00016,23.45938]
[1779069104907,40.44,76878.62,0.0,-0.59379,0.00016,23.44056]
[1779069109941,40.44,76881.54,0.0,-0.59334,0.00016,23.44792]
[1779069112965,40.44,76876.95,0.0,-0.59407,0.00016,23.43602]
[1779069115984,40.44,76871.51,0.0,-0.59494,0.00016,23.42184]
[1779069121023,40.44,76874.23,0.0,-0.59451,0.00016,23.42885]
[1779069126058,40.43,76877.05,0.0,-0.59407,0.00016,23.43611]
[1779069130800,40.43,76874.46,0.0,-0.59448,0.00016,23.42935]
[1779069131095,40.43,76870.14,0.0,-0.59516,0.00016,23.4181]
[1779069132103,40.43,76863.24,0.0,-0.59626,0.00016,23.39997]
[1779069133109,40.43,76858.16,0.0,-0.59706,0.00016,23.38653]
[1779069135123,40.43,76863.87,0.0,-0.59616,0.00016,23.40164]
[1779069136130,40.43,76872.49,0.0,-0.59479,0.00016,23.42423]
[1779069137138,40.43,76877.26,0.0,-0.59404,0.00016,23.4366]
[1779069139151,40.43,76867.95,0.0,-0.59551,0.00016,23.41234]
[1779069139452,40.43,76867.95,0.0,-0.59551,0.00016,23.41234]
[1779069139533,40.43,76864.16,0.0,-0.59611,0.00016,23.40238]
[1779069144550,40.43,76862.74,0.0,-0.59634,0.00016,23.39865]
[1779069150493,40.43,76861.64,0.0,-0.59651,0.00016,23.39579]
[1779069150946,40.43,76857.15,0.0,-0.59722,0.00016,23.38389]
[1779069152242,40.43,76863.69,0.0,-0.5962,0.00016,23.39738]
[1779069154620,40.43,76868.6,0.0,-0.59542,0.00016,23.41027]
[1779069157296,40.43,76871.58,0.0,-0.59495,0.00016,23.41805]
[1779069157673,40.43,76871.58,0.0,-0.59495,0.00016,23.41805]
[1779069157851,40.43,76871.58,0.0,-0.59495,0.00016,23.41805]
[1779069157921,40.43,76871.58,0.0,-0.59495,0.00016,23.41805]
[1779069157924,40.43,76871.73,0.0,-0.59493,0.00016,23.41844]
[1779069158357,40.43,76871.73,0.0,-0.59493,0.00016,23.41844]
[1779069158400,40.43,76871.73,0.0,-0.59493,0.00016,23.41844]
[1779069158489,40.43,76889.76,0.0,-0.59206,0.00016,23.46485]
[1779069159291,40.43,76889.76,0.0,-0.59207,0.00016,23.46482]
[1779069160298,40.43,76904.29,0.0,-0.58976,0.00016,23.50135]
[1779069163319,40.43,76900.19,0.0,-0.59041,0.00016,23.49111]
[1779069168354,40.43,76898.47,0.0,-0.59069,0.00016,23.48675]
[1779069171281,40.43,76898.32,0.0,-0.59071,0.00016,23.48635]
[1779069171398,40.43,76898.32,0.0,-0.59071,0.00016,23.48635]
[1779069171587,40.43,76903.19,0.0,-0.58994,0.00016,23.49853]
[1779069174768,40.43,76899.06,0.0,-0.59059,0.00016,23.4882]
[1779069177607,40.43,76900.32,0.0,-0.5904,0.00016,23.49134]
[1779069177618,40.43,76907.59,0.0,-0.58924,0.00016,23.50944]
[1779069179431,40.43,76915.07,0.0,-0.58805,0.00016,23.52787]
[1779069180571,40.43,76915.07,0.0,-0.58805,0.00016,23.52787]
[1779069180615,40.43,76919.29,0.0,-0.58738,0.00016,23.5381]
[1779069186480,40.42,76919.69,0.0,-0.58734,0.00016,23.53871]
[1779069188350,40.41,76918.59,0.0,-0.58752,0.00016,23.53597]
[1779069188389,40.41,76918.59,0.0,-0.58752,0.00016,23.53597]
[1779069193530,40.4,76916.53,0.0,-0.58788,0.00016,23.53052]
[1779069198565,40.39,76916.73,0.0,-0.58788,0.00016,23.53064]
[1779069203607,40.38,76900.05,0.0,-0.59056,0.00016,23.48903]
[1779069204984,40.38,76898.85,0.0,-0.59075,0.00016,23.48603]
[1779069206621,40.38,76898.05,0.0,-0.59087,0.00016,23.48402]
[1779069211656,40.38,76901.2,0.0,-0.59039,0.00016,23.48809]
[1779069216691,40.38,76904.1,0.0,-0.58993,0.00016,23.49535]
[1779069218705,40.38,76913.88,0.0,-0.58837,0.00016,23.51958]
[1779069219858,40.38,76921.13,0.0,-0.58721,0.00016,23.53732]
[1779069225126,40.38,76922.15,0.0,-0.58706,0.00016,23.53959]
[1779069230790,40.37,76923.83,0.0,-0.58682,0.00016,23.54336]
[1779069235826,40.36,76923.38,0.0,-0.58691,0.00016,23.54196]
[1779069240860,40.35,76921.76,0.0,-0.58719,0.00016,23.53772]
[1779069245894,40.34,76920.77,0.0,-0.58737,0.00016,23.53501]
[1779069248050,40.34,76920.54,0.0,-0.58741,0.00016,23.53439]
[1779069248107,40.34,76920.54,0.0,-0.58741,0.00016,23.53439]
[1779069248198,40.33,76920.64,0.0,-0.58741,0.00016,23.53452]
[1779069250028,40.33,76920.64,0.0,-0.58741,0.00016,23.53452]
[1779069250045,40.33,76918.16,0.0,-0.58781,0.00016,23.5284]
[1779069253410,40.33,76921.27,0.0,-0.58732,0.00016,23.53591]
[1779069253459,40.33,76921.27,0.0,-0.58732,0.00016,23.53591]
[1779069253950,40.33,76924.17,0.0,-0.58685,0.00016,23.54295]
[1779069254958,40.33,76929.08,0.0,-0.58607,0.00016,23.55481]
[1779069257981,40.33,76920.48,0.0,-0.58745,0.00016,23.53389]
[1779069258988,40.33,76913.12,0.0,-0.58863,0.00016,23.51577]
[1779069260466,40.32,76912.93,0.0,-0.58867,0.00016,23.51522]
[1779069260514,40.32,76912.93,0.0,-0.58867,0.00016,23.51522]
[1779069264023,40.32,76918.77,0.0,-0.58774,0.00016,23.52949]
[1779069269058,40.32,76920.77,0.0,-0.58742,0.00016,23.53436]
[1779069274093,40.32,76917.56,0.0,-0.58795,0.00016,23.52266]
[1779069279134,40.32,76916.61,0.0,-0.58811,0.00016,23.5203]
[1779069284166,40.32,76915.84,0.0,-0.58823,0.00016,23.5184]
[1779069289200,40.32,76916.01,0.0,-0.5882,0.00016,23.51879]
[1779069294235,40.32,76916.18,0.0,-0.58818,0.00016,23.51918]
[1779069299262,40.32,76915.28,0.0,-0.58832,0.00016,23.51695]
[1779069304304,40.32,76914.6,0.0,-0.58843,0.00016,23.51526]
[1779069305312,40.32,76919.3,0.0,-0.58768,0.00016,23.52679]
[1779069310513,40.31,76919.64,0.0,-0.58763,0.00016,23.52759]
[1779069315773,40.31,76921.05,0.0,-0.58741,0.00016,23.53096]
[1779069319532,40.31,76923.43,0.0,-0.58704,0.00016,23.53666]
[1779069319767,40.31,76923.43,0.0,-0.58704,0.00016,23.53666]
[1779069319838,40.31,76920.82,0.0,-0.58746,0.00016,23.53027]
[1779069321496,40.31,76920.82,0.0,-0.58746,0.00016,23.53031]
[1779069321580,40.31,76920.82,0.0,-0.58746,0.00016,23.53031]
[1779069321604,40.31,76909.31,0.0,-0.58929,0.00016,23.502]
[1779069325131,40.31,76908.49,0.0,-0.58942,0.00016,23.50001]
[1779069325229,40.31,76910.4,0.0,-0.58911,0.00016,23.5048]
[1779069330486,40.32,76909.98,0.0,-0.58917,0.00016,23.50383]
[1779069332501,40.31,76914.78,0.0,-0.58842,0.00016,23.51182]
[1779069334515,40.31,76921.88,0.0,-0.5873,0.00016,23.5291]
[1779069339552,40.3,76921.55,0.0,-0.58737,0.00016,23.528]
[1779069341935,40.3,76921.76,0.0,-0.58734,0.00016,23.52845]
[1779069342138,40.3,76921.76,0.0,-0.58734,0.00016,23.52845]
[1779069342202,40.3,76924.69,0.0,-0.58688,0.00016,23.53557]
[1779069342395,40.3,76924.69,0.0,-0.58688,0.00016,23.53557]
[1779069342514,40.3,76924.69,0.0,-0.58688,0.00016,23.53557]
[1779069342631,40.3,76924.69,0.0,-0.58688,0.00016,23.53557]
[1779069342690,40.3,76924.69,0.0,-0.58688,0.00016,23.53557]
[1779069342734,40.3,76938.36,0.0,-0.58469,0.00016,23.56839]
[1779069343577,40.3,76938.36,0.0,-0.58469,0.00016,23.56841]
[1779069344585,40.3,76947.79,0.0,-0.58318,0.00016,23.59066]
[1779069347606,40.3,76952.18,0.0,-0.58247,0.00016,23.60093]
[1779069350013,40.3,76953.26,0.0,-0.5823,0.00016,23.60344]
[1779069350297,40.3,76953.26,0.0,-0.5823,0.00016,23.60344]
[1779069350339,40.3,76953.26,0.0,-0.5823,0.00016,23.60344]
[1779069350049,40.3,76952.86,0.0,-0.58236,0.00016,23.6025]
[1779069350395,40.3,76952.86,0.0,-0.58236,0.00016,23.6025]
[1779069350516,40.3,76952.86,0.0,-0.58236,0.00016,23.6025]
[1779069351634,40.3,76971.91,0.0,-0.57931,0.00016,23.64604]
[1779069352641,40.3,76977.95,0.0,-0.57834,0.00016,23.65954]
[1779069353735,40.3,76977.95,0.0,-0.57834,0.00016,23.65954]
[1779069353781,40.3,76977.95,0.0,-0.57834,0.00016,23.65954]
[1779069353854,40.3,76978.65,0.0,-0.57823,0.00016,23.66108]
[1779069358086,40.3,76981.22,0.0,-0.57782,0.00016,23.66668]
[1779069358205,40.3,76981.22,0.0,-0.57782,0.00016,23.66668]
[1779069358284,40.29,76981.34,0.0,-0.57781,0.00016,23.66686]
[1779069360643,40.29,76980.55,0.0,-0.57794,0.00016,23.6651]
[1779069360701,40.29,76980.55,0.0,-0.57794,0.00016,23.6651]
[1779069360712,40.29,76978.66,0.0,-0.57825,0.00016,23.66086]
[1779069361797,40.29,76978.66,0.0,-0.57825,0.00016,23.66086]
[1779069361860,40.29,76978.66,0.0,-0.57825,0.00016,23.66086]
[1779069361904,40.29,76978.66,0.0,-0.57825,0.00016,23.66086]
[1779069362005,40.29,76973.44,0.0,-0.57909,0.00016,23.64915]
[1779069363719,40.29,76961.18,0.0,-0.58106,0.00016,23.62128]
[1779069365059,40.29,76961.18,0.0,-0.58106,0.00016,23.62128]
[1779069365158,40.29,76961.18,0.0,-0.58106,0.00016,23.62128]
[1779069365259,40.29,76967.52,0.0,-0.58005,0.00016,23.63573]
[1779069365642,40.29,76967.52,0.0,-0.58005,0.00016,23.63573]
[1779069366651,40.29,76969.45,0.0,-0.57974,0.00016,23.6401]
[1779069366748,40.29,76969.45,0.0,-0.57974,0.00016,23.6401]
[1779069366808,40.29,76969.45,0.0,-0.57974,0.00016,23.6401]
[1779069367110,40.29,76975.72,0.0,-0.57873,0.00016,23.6542]
[1779069368864,40.29,76975.72,0.0,-0.57873,0.00016,23.65419]
[1779069368942,40.29,76975.72,0.0,-0.57873,0.00016,23.65419]
[1779069368968,40.29,76985.75,0.0,-0.57712,0.00016,23.67642]
[1779069369891,40.29,76985.75,0.0,-0.57712,0.00016,23.67642]
[1779069369896,40.29,76993.07,0.0,-0.57594,0.00016,23.69239]
[1779069371776,40.29,77002.55,0.0,-0.57442,0.00016,23.71279]
[1779069372782,40.28,77002.48,0.0,-0.57443,0.00016,23.71261]
[1779069374712,40.28,77001.72,0.0,-0.57456,0.00016,23.71097]
[1779069374988,40.28,77001.72,0.0,-0.57456,0.00016,23.71097]
[1779069374998,40.28,77001.72,0.0,-0.57456,0.00016,23.71097]
[1779069375116,40.28,77005.63,0.0,-0.57393,0.00016,23.71927]
[1779069375813,40.28,77005.63,0.0,-0.57393,0.00016,23.71927]
[1779069376228,40.28,77041.35,0.0,-0.56818,0.00016,23.79263]
[1779069376641,40.28,77041.35,0.0,-0.56818,0.00016,23.79263]
[1779069377281,40.28,77041.35,0.0,-0.56818,0.00016,23.79263]
[1779069377383,40.28,77042.95,0.0,-0.56792,0.00016,23.79578]
[1779069377697,40.28,77042.95,0.0,-0.56792,0.00016,23.79578]
[1779069377826,40.29,77042.95,0.0,-0.56791,0.00016,23.79586]
[1779069380171,40.29,77043.7,0.0,-0.56779,0.00016,23.79741]
[1779069380184,40.29,77041.62,0.0,-0.56812,0.00016,23.7933]
[1779069382861,40.29,77037.06,0.0,-0.56886,0.00016,23.78415]
[1779069384194,40.29,77037.06,0.0,-0.56886,0.00016,23.78415]
[1779069384251,40.29,77037.06,0.0,-0.56886,0.00016,23.78415]
[1779069384254,40.29,77029.74,0.0,-0.57004,0.00016,23.76937]
[1779069385090,40.29,77029.74,0.0,-0.57004,0.00016,23.76937]
[1779069385181,40.28,77050.43,0.0,-0.56671,0.00016,23.81052]
[1779069385501,40.28,77050.43,0.0,-0.56671,0.00016,23.81052]
[1779069385880,40.28,77050.43,0.0,-0.56671,0.00016,23.81052]
[1779069386007,40.28,77050.43,0.0,-0.56671,0.00016,23.81052]
[1779069386039,40.28,77050.43,0.0,-0.56671,0.00016,23.81052]
[1779069386103,40.28,77050.43,0.0,-0.56671,0.00016,23.81052]
[1779069386203,40.28,77056.52,0.0,-0.56573,0.00016,23.82233]
[1779069386891,40.28,77056.47,0.0,-0.56573,0.00016,23.82223]
[1779069387944,40.28,77056.47,0.0,-0.56573,0.00016,23.82223]
[1779069388344,40.28,77056.47,0.0,-0.56573,0.00016,23.82223]
[1779069389912,40.28,77064.5,0.0,-0.56445,0.00016,23.83748]
[1779069391925,40.28,77069.54,0.0,-0.56365,0.00016,23.84318]
[1779069392933,40.28,77073.74,0.0,-0.56297,0.00016,23.85101]
[1779069394522,40.28,77074.82,0.0,-0.5628,0.00016,23.85301]
[1779069394629,40.28,77074.82,0.0,-0.5628,0.00016,23.85301]
[1779069394706,40.28,77074.82,0.0,-0.5628,0.00016,23.85301]
[1779069394947,40.27,77070.43,0.0,-0.56352,0.00016,23.84473]
[1779069395696,40.27,77070.43,0.0,-0.56352,0.00016,23.84473]
[1779069398252,40.27,77067.42,0.0,-0.56401,0.00016,23.83897]
[1779069398494,40.27,77064.44,0.0,-0.56449,0.00016,23.83333]
[1779069399983,40.27,77059.21,0.0,-0.56534,0.00016,23.82334]
[1779069404015,40.27,77066.5,0.0,-0.56416,0.00016,23.83721]
[1779069405018,40.27,77071.27,0.0,-0.56339,0.00016,23.84617]
[1779069405992,40.27,77071.27,0.0,-0.56339,0.00016,23.84617]
[1779069412067,40.24,77075.72,0.0,-0.56272,0.00016,23.85398]
[1779069414087,40.23,77083.04,0.0,-0.56155,0.00016,23.86737]
[1779069419117,40.23,77081.36,0.0,-0.56183,0.00016,23.86426]
[1779069424151,40.23,77076.2,0.0,-0.56266,0.00016,23.85471]
[1779069427172,40.23,77069.36,0.0,-0.56377,0.00016,23.84191]
[1779069429204,40.23,77069.67,0.0,-0.56372,0.00016,23.84249]
[1779069429214,40.23,77074.51,0.0,-0.56294,0.00016,23.85153]
[1779069429740,40.23,77074.51,0.0,-0.56294,0.00016,23.85153]
[1779069432207,40.23,77078.73,0.0,-0.56226,0.00016,23.85933]
[1779069433635,40.23,77079.96,0.0,-0.56206,0.00016,23.86159]
[1779069434223,40.22,77079.14,0.0,-0.5622,0.00016,23.86007]
[1779069436237,40.22,77086.23,0.0,-0.56105,0.00016,23.87303]
[1779069439108,40.22,77088.32,0.0,-0.56071,0.00016,23.87682]
[1779069441932,40.22,77092.87,0.0,-0.55997,0.00016,23.885]
[1779069444919,40.23,77093.69,0.0,-0.55984,0.00016,23.88648]
[1779069447830,40.22,77096.66,0.0,-0.55936,0.00016,23.89174]
[1779069452296,40.22,77096.23,0.0,-0.55945,0.00016,23.88711]
[1779069452440,40.22,77096.23,0.0,-0.55945,0.00016,23.88711]
[1779069453357,40.22,77096.71,0.0,-0.55938,0.00016,23.88793]
[1779069455007,40.22,77097.33,0.0,-0.55928,0.00016,23.88901]
[1779069455052,40.22,77097.33,0.0,-0.55928,0.00016,23.88901]
[1779069455369,40.22,77096.81,0.0,-0.55936,0.00016,23.8881]
[1779069460405,40.21,77099.67,0.0,-0.55891,0.00016,23.89309]
[1779069464433,40.21,77091.99,0.0,-0.56015,0.00016,23.8794]
[1779069465440,40.21,77087.29,0.0,-0.56091,0.00016,23.87092]
[1779069466446,40.21,77082.75,0.0,-0.56165,0.00016,23.86265]
[1779069471482,40.21,77079.96,0.0,-0.5621,0.00016,23.8575]
[1779069475509,40.21,77075.53,0.0,-0.56282,0.00016,23.84928]
[1779069478737,40.21,77071.77,0.0,-0.56343,0.00016,23.84225]
[1779069482057,40.21,77071.81,0.0,-0.56343,0.00016,23.84231]
[1779069482131,40.2,77067.16,0.0,-0.56418,0.00016,23.83354]
[1779069486266,40.2,77063.76,0.0,-0.56473,0.00016,23.82708]
[1779069486309,40.2,77059.89,0.0,-0.56536,0.00016,23.81967]
[1779069486619,40.2,77059.89,0.0,-0.56536,0.00016,23.81967]
[1779069486670,40.2,77059.89,0.0,-0.56536,0.00016,23.81967]
[1779069487011,40.2,77060.22,0.0,-0.56531,0.00016,23.82031]
[1779069489275,40.2,77060.22,0.0,-0.56531,0.00016,23.82031]
[1779069489372,40.2,77060.22,0.0,-0.56531,0.00016,23.82031]
[1779069489443,40.2,77056.0,0.0,-0.56599,0.00016,23.81217]
[1779069495329,40.2,77052.92,0.0,-0.56649,0.00016,23.80621]
[1779069500689,40.2,77055.1,0.0,-0.56614,0.00016,23.81042]
[1779069505728,40.2,77055.69,0.0,-0.56605,0.00016,23.81149]
[1779069510762,40.2,77057.64,0.0,-0.56574,0.00016,23.81521]
[1779069513785,40.2,77051.96,0.0,-0.56667,0.00016,23.80039]
[1779069514794,40.2,77056.6,0.0,-0.56592,0.00016,23.8094]
[1779069515798,40.2,77061.56,0.0,-0.56512,0.00016,23.81894]
[1779069520834,40.2,77062.76,0.0,-0.56493,0.00016,23.82121]
[1779069525868,40.19,77062.59,0.0,-0.56496,0.00016,23.82086]
[1779069530903,40.19,77059.87,0.0,-0.5654,0.00016,23.81563]
[1779069535938,40.19,77067.5,0.0,-0.56416,0.00016,23.83016]
[1779069537365,40.19,77059.44,0.0,-0.56547,0.00016,23.81478]
[1779069539492,40.19,77059.44,0.0,-0.56547,0.00016,23.81478]
[1779069539494,40.19,77055.48,0.0,-0.56611,0.00016,23.80714]
[1779069539604,40.19,77055.48,0.0,-0.56611,0.00016,23.80714]
[1779069539966,40.19,77055.48,0.0,-0.56611,0.00016,23.80714]
[1779069542479,40.19,77054.48,0.0,-0.56627,0.00016,23.80521]
[1779069542511,40.19,77054.48,0.0,-0.56627,0.00016,23.80521]
[1779069542987,40.19,77053.29,0.0,-0.56646,0.00016,23.8029]
[1779069547434,40.19,77057.72,0.0,-0.56574,0.00016,23.81151]
[1779069547693,40.19,77057.72,0.0,-0.56574,0.00016,23.81151]
[1779069547771,40.19,77057.72,0.0,-0.56574,0.00016,23.81151]
[1779069548023,40.19,77057.72,0.0,-0.56574,0.00016,23.81151]
[1779069550039,40.19,77063.26,0.0,-0.56485,0.00016,23.82215]
[1779069551808,40.19,77063.59,0.0,-0.56479,0.00016,23.82278]
[1779069551858,40.19,77063.59,0.0,-0.56479,0.00016,23.82278]
[1779069552051,40.19,77063.12,0.0,-0.56487,0.00016,23.82188]
[1779069557504,40.19,77057.94,0.0,-0.56571,0.00016,23.81195]
[1779069565143,40.2,77054.66,0.0,-0.56623,0.00016,23.80563]
[1779069570178,40.2,77050.15,0.0,-0.56696,0.00016,23.79683]
[1779069574311,40.2,77046.3,0.0,-0.5676,0.00016,23.78546]
[1779069574346,40.2,77046.3,0.0,-0.5676,0.00016,23.78546]
[1779069580024,40.2,77050.48,0.0,-0.56692,0.00016,23.79369]
[1779069580088,40.2,77050.48,0.0,-0.56692,0.00016,23.79369]
[1779069580248,40.2,77049.94,0.0,-0.56701,0.00016,23.79261]
[1779069582261,40.19,77043.19,0.0,-0.56811,0.00016,23.77926]
[1779069583013,40.19,77043.19,0.0,-0.56811,0.00016,23.77926]
[1779069583065,40.19,77043.19,0.0,-0.56811,0.00016,23.77926]
[1779069583156,40.19,77043.34,0.0,-0.56808,0.00016,23.77954]
[1779069588308,40.19,77044.08,0.0,-0.56797,0.00016,23.78094]
[1779069593343,40.19,77044.06,0.0,-0.56798,0.00016,23.78083]
[1779069594350,40.19,77048.57,0.0,-0.56725,0.00016,23.78973]
[1779069599385,40.18,77050.38,0.0,-0.56697,0.00016,23.79321]
[1779069601938,40.18,77053.56,0.0,-0.56645,0.00016,23.79941]
[1779069601990,40.18,77053.56,0.0,-0.56645,0.00016,23.79941]
[1779069602408,40.18,77058.85,0.0,-0.5656,0.00016,23.80967]
[1779069604423,40.18,77052.04,0.0,-0.5667,0.00016,23.79646]
[1779069606416,40.18,77052.92,0.0,-0.56656,0.00016,23.79817]
[1779069606484,40.18,77052.92,0.0,-0.56656,0.00016,23.79817]
[1779069606540,40.18,77050.65,0.0,-0.56692,0.00016,23.79371]
[1779069611473,40.18,77043.59,0.0,-0.56807,0.00016,23.77973]
[1779069615167,40.18,77042.39,0.0,-0.56827,0.00016,23.77731]
[1779069615281,40.18,77042.39,0.0,-0.56827,0.00016,23.77731]
[1779069615503,40.18,77044.0,0.0,-0.56801,0.00016,23.7805]
[1779069617528,40.18,77036.27,0.0,-0.56926,0.00016,23.76502]
[1779069619533,40.17,77031.29,0.0,-0.57007,0.00016,23.75493]
[1779069621546,40.17,77040.17,0.0,-0.56864,0.00016,23.77281]
[1779069623348,40.17,77042.62,0.0,-0.56824,0.00016,23.77769]
[1779069623421,40.17,77042.62,0.0,-0.56824,0.00016,23.77769]
[1779069628176,40.17,77044.09,0.0,-0.56801,0.00016,23.78055]
[1779069628286,40.17,77044.09,0.0,-0.56801,0.00016,23.78055]
[1779069628596,40.17,77043.76,0.0,-0.56806,0.00016,23.77988]
[1779069630609,40.17,77039.24,0.0,-0.5688,0.00016,23.77084]
[1779069631170,40.17,77039.24,0.0,-0.5688,0.00016,23.77084]
[1779069631203,40.17,77039.24,0.0,-0.5688,0.00016,23.77084]
[1779069631618,40.17,77037.95,0.0,-0.56902,0.00016,23.76444]
[1779069634639,40.17,77032.79,0.0,-0.56986,0.00016,23.754]
[1779069638667,40.17,77027.67,0.0,-0.57069,0.00016,23.74353]
[1779069641689,40.16,77032.75,0.0,-0.56986,0.00016,23.75388]
[1779069646722,40.16,77035.1,0.0,-0.56949,0.00016,23.75859]
[1779069648145,40.16,77026.37,0.0,-0.5709,0.00016,23.74078]
[1779069651759,40.16,77015.94,0.0,-0.57259,0.00016,23.71912]
[1779069652729,40.16,77015.94,0.0,-0.57259,0.00016,23.71912]
[1779069652951,40.16,77011.24,0.0,-0.57335,0.00016,23.70923]
[1779069656795,40.16,77005.58,0.0,-0.57427,0.00016,23.69719]
[1779069658463,40.16,77005.58,0.0,-0.57427,0.00016,23.69719]
[1779069664711,40.16,77002.17,0.0,-0.57482,0.00016,23.6898]
[1779069668285,40.15,76993.91,0.0,-0.57616,0.00016,23.67185]
[1779069669888,40.15,76993.57,0.0,-0.57622,0.00016,23.67109]
[1779069673527,40.15,76992.19,0.0,-0.57645,0.00016,23.668]
[1779069673628,40.15,76988.62,0.0,-0.57702,0.00016,23.66016]
[1779069676944,40.15,76987.45,0.0,-0.57722,0.00016,23.65755]
[1779069677722,40.15,76995.05,0.0,-0.57599,0.00016,23.67416]
[1779069678354,40.15,77009.99,0.0,-0.57358,0.00016,23.70626]
[1779069678951,40.15,77009.99,0.0,-0.57358,0.00016,23.70626]
[1779069679957,40.15,77016.51,0.0,-0.57253,0.00016,23.71999]
[1779069683988,40.15,77011.85,0.0,-0.57328,0.00016,23.7102]
[1779069689024,40.15,77010.91,0.0,-0.57343,0.00016,23.70819]
[1779069692046,40.15,77005.93,0.0,-0.57425,0.00016,23.69377]
[1779069697083,40.14,77003.31,0.0,-0.57468,0.00016,23.68809]
[1779069702118,40.14,77002.12,0.0,-0.57488,0.00016,23.68546]
[1779069703129,40.14,77006.81,0.0,-0.57413,0.00016,23.69548]
[1779069705468,40.14,77013.14,0.0,-0.5731,0.00016,23.70889]
[1779069707154,40.14,77018.74,0.0,-0.5722,0.00016,23.72063]
[1779069712188,40.14,77020.45,0.0,-0.57192,0.00016,23.72421]
[1779069717225,40.14,77023.29,0.0,-0.57146,0.00016,23.73012]
[1779069722260,40.14,77023.53,0.0,-0.57142,0.00016,23.73063]
[1779069724274,40.14,77031.56,0.0,-0.57012,0.00016,23.74712]
[1779069727295,40.14,77038.36,0.0,-0.56902,0.00016,23.7609]
[1779069732330,40.14,77027.73,0.0,-0.57074,0.00016,23.73932]
[1779069733336,40.14,77020.8,0.0,-0.57186,0.00016,23.72502]
[1779069736357,40.14,77025.98,0.0,-0.57102,0.00016,23.73574]
[1779069740686,40.14,77027.85,0.0,-0.57072,0.00016,23.73957]
[1779069740991,40.14,77027.62,0.0,-0.57076,0.00016,23.73909]
[1779069741393,40.14,77027.62,0.0,-0.57075,0.00016,23.7391]
[1779069742400,40.14,77021.06,0.0,-0.57182,0.00016,23.72556]
[1779069743407,40.14,77016.22,0.0,-0.5726,0.00016,23.71547]
[1779069744651,40.14,77016.22,0.0,-0.5726,0.00016,23.71547]
[1779069744750,40.14,77016.22,0.0,-0.5726,0.00016,23.71547]
[1779069744724,40.14,77013.58,0.0,-0.57302,0.00016,23.70992]
[1779069749633,40.14,77012.69,0.0,-0.57317,0.00016,23.70805]
[1779069749774,40.14,77012.69,0.0,-0.57317,0.00016,23.70805]
[1779069750456,40.14,77011.08,0.0,-0.57343,0.00016,23.70466]
[1779069751643,40.14,77011.08,0.0,-0.57343,0.00016,23.70466]
[1779069751713,40.14,77011.08,0.0,-0.57343,0.00016,23.70466]
[1779069751726,40.14,77011.22,0.0,-0.57342,0.00016,23.70115]
[1779069755490,40.14,77017.82,0.0,-0.57235,0.00016,23.71505]
[1779069760526,40.15,77022.49,0.0,-0.57159,0.00016,23.72482]
[1779069761533,40.15,77029.08,0.0,-0.57052,0.00016,23.73839]
[1779069762635,40.15,77029.08,0.0,-0.57052,0.00016,23.73839]
[1779069762736,40.15,77032.74,0.0,-0.56993,0.00016,23.74584]
[1779069766585,40.15,77043.23,0.0,-0.56823,0.00016,23.76696]
[1779069769589,40.15,77048.83,0.0,-0.56732,0.00016,23.77808]
[1779069770724,40.15,77048.83,0.0,-0.56732,0.00016,23.77808]
[1779069770770,40.15,77048.83,0.0,-0.56732,0.00016,23.77808]
[1779069770779,40.15,77054.1,0.0,-0.56647,0.00016,23.78841]
[1779069773617,40.15,77058.64,0.0,-0.56573,0.00016,23.79724]
[1779069777645,40.15,77067.17,0.0,-0.56434,0.00016,23.81358]
[1779069779659,40.15,77062.63,0.0,-0.56508,0.00016,23.80493]
[1779069783688,40.15,77067.25,0.0,-0.56433,0.00016,23.81374]
[1779069788725,40.15,77069.8,0.0,-0.56392,0.00016,23.81857]
[1779069791780,40.15,77070.96,0.0,-0.56373,0.00016,23.82075]
[1779069791969,40.15,77071.33,0.0,-0.56367,0.00016,23.82144]
[1779069791982,40.15,77071.33,0.0,-0.56367,0.00016,23.82144]
[1779069792070,40.15,77071.33,0.0,-0.56367,0.00016,23.82144]
[1779069792097,40.15,77071.33,0.0,-0.56367,0.00016,23.82144]
[1779069792319,40.15,77071.33,0.0,-0.56367,0.00016,23.82144]
[1779069792653,40.15,77071.33,0.0,-0.56367,0.00016,23.82144]
[1779069792755,40.15,77071.38,0.0,-0.56366,0.00016,23.82154]
[1779069792974,40.15,77071.38,0.0,-0.56366,0.00016,23.82154]
[1779069794087,40.15,77074.25,0.0,-0.5632,0.00016,23.82692]
[1779069794113,40.15,77074.25,0.0,-0.5632,0.00016,23.82692]
[1779069794769,40.15,77072.13,0.0,-0.56354,0.00016,23.82294]
[1779069797285,40.15,77070.02,0.0,-0.56388,0.00016,23.81896]
[1779069797365,40.15,77070.02,0.0,-0.56388,0.00016,23.81896]
[1779069797792,40.15,77069.77,0.0,-0.56392,0.00016,23.81849]
[1779069800812,40.15,77075.07,0.0,-0.56307,0.00016,23.82843]
[1779069801818,40.15,77081.36,0.0,-0.56205,0.00016,23.8401]
[1779069802683,40.15,77081.36,0.0,-0.56205,0.00016,23.8401]
[1779069804843,40.15,77089.92,0.0,-0.56066,0.00016,23.85573]
[1779069806854,40.15,77094.55,0.0,-0.5599,0.00016,23.86407]
[1779069808867,40.15,77100.31,0.0,-0.55896,0.00016,23.87434]
[1779069809204,40.15,77100.31,0.0,-0.55896,0.00016,23.87434]
[1779069810333,40.15,77110.01,0.0,-0.55739,0.00016,23.89129]
[1779069810905,40.15,77110.01,0.0,-0.55739,0.00016,23.89124]
[1779069811908,40.15,77101.69,0.0,-0.55876,0.00016,23.87293]
[1779069812914,40.15,77097.59,0.0,-0.55942,0.00016,23.86569]
[1779069813921,40.15,77101.82,0.0,-0.55873,0.00016,23.87317]
[1779069817137,40.15,77105.32,0.0,-0.55816,0.00016,23.87933]
[1779069817178,40.15,77110.39,0.0,-0.55734,0.00016,23.88812]
[1779069822984,40.14,77111.79,0.0,-0.55713,0.00016,23.89041]
[1779069828789,40.13,77111.02,0.0,-0.55726,0.00016,23.889]
[1779069834061,40.12,77110.95,0.0,-0.55729,0.00016,23.88875]
[1779069839488,40.12,77110.26,0.0,-0.55741,0.00016,23.88745]
[1779069845139,40.11,77114.81,0.0,-0.55669,0.00016,23.8952]
[1779069847152,40.11,77110.1,0.0,-0.55745,0.00016,23.88706]
[1779069852186,40.11,77108.87,0.0,-0.55766,0.00016,23.88486]
[1779069857221,40.1,77107.27,0.0,-0.55793,0.00016,23.882]
[1779069858759,40.1,77107.27,0.0,-0.55793,0.00016,23.882]
[1779069858907,40.1,77107.27,0.0,-0.55793,0.00016,23.882]
[1779069858858,40.1,77108.01,0.0,-0.55781,0.00016,23.88327]
[1779069859636,40.1,77106.59,0.0,-0.55805,0.00016,23.88078]
[1779069861758,40.1,77106.59,0.0,-0.55805,0.00016,23.88078]
[1779069861799,40.1,77106.59,0.0,-0.55805,0.00016,23.88078]
[1779069861853,40.1,77107.01,0.0,-0.55798,0.00016,23.88147]
[1779069867291,40.09,77110.52,0.0,-0.55742,0.00016,23.88751]
[1779069872327,40.09,77106.48,0.0,-0.55809,0.00016,23.87662]
[1779069877363,40.08,77108.21,0.0,-0.55782,0.00016,23.87955]
[1779069881800,40.08,77108.24,0.0,-0.55782,0.00016,23.87956]
[1779069881914,40.08,77108.24,0.0,-0.55782,0.00016,23.87956]
[1779069881943,40.08,77108.15,0.0,-0.55784,0.00016,23.87939]
[1779069882778,40.08,77108.15,0.0,-0.55784,0.00016,23.87939]
[1779069882891,40.08,77108.15,0.0,-0.55784,0.00016,23.87939]
[1779069883792,40.08,77108.31,0.0,-0.55781,0.00016,23.87965]
[1779069883885,40.08,77108.31,0.0,-0.55781,0.00016,23.87965]
[1779069883986,40.08,77099.73,0.0,-0.55921,0.00016,23.86456]
[1779069885417,40.08,77089.94,0.0,-0.5608,0.00016,23.847]
[1779069886425,40.08,77085.53,0.0,-0.56152,0.00016,23.83898]
[1779069887097,40.08,77085.53,0.0,-0.56152,0.00016,23.83898]
[1779069892727,40.08,77081.36,0.0,-0.5622,0.00016,23.8313]
[1779069892859,40.08,77081.36,0.0,-0.5622,0.00016,23.8313]
[1779069892959,40.08,77081.53,0.0,-0.56217,0.00016,23.83161]
[1779069894481,40.08,77085.84,0.0,-0.56147,0.00016,23.83954]
[1779069895718,40.08,77085.84,0.0,-0.56147,0.00016,23.83954]
[1779069895751,40.08,77085.84,0.0,-0.56147,0.00016,23.83954]
[1779069895792,40.08,77088.87,0.0,-0.56098,0.00016,23.84507]
[1779069896601,40.08,77088.87,0.0,-0.56098,0.00016,23.84507]
[1779069898869,40.08,77088.99,0.0,-0.56096,0.00016,23.84529]
[1779069904554,40.08,77094.54,0.0,-0.56005,0.00016,23.85534]
[1779069909986,40.08,77089.22,0.0,-0.56091,0.00016,23.84576]
[1779069915630,40.08,77090.92,0.0,-0.56063,0.00016,23.84888]
[1779069920666,40.09,77089.3,0.0,-0.56089,0.00016,23.84598]
[1779069925701,40.09,77078.39,0.0,-0.56266,0.00016,23.82596]
[1779069927715,40.09,77075.0,0.0,-0.56321,0.00016,23.81963]
[1779069931556,40.09,77072.8,0.0,-0.56357,0.00016,23.8155]
[1779069931686,40.09,77072.8,0.0,-0.56357,0.00016,23.8155]
[1779069931743,40.09,77072.05,0.0,-0.5637,0.00016,23.8103]
[1779069932942,40.09,77072.05,0.0,-0.5637,0.00016,23.8103]
[1779069932978,40.09,77070.48,0.0,-0.56396,0.00016,23.80733]
[1779069935940,40.09,77070.77,0.0,-0.56391,0.00016,23.80789]
[1779069937574,40.09,77069.16,0.0,-0.56417,0.00016,23.80484]
[1779069937684,40.09,77069.16,0.0,-0.56417,0.00016,23.80484]
[1779069937790,40.09,77068.82,0.0,-0.56423,0.00016,23.8042]
[1779069942223,40.09,77067.31,0.0,-0.56447,0.00016,23.80135]
[1779069942260,40.09,77067.31,0.0,-0.56447,0.00016,23.80135]
[1779069942824,40.09,77067.07,0.0,-0.56451,0.00016,23.80089]
[1779069947590,40.09,77065.58,0.0,-0.56475,0.00016,23.79807]
[1779069947812,40.09,77065.58,0.0,-0.56475,0.00016,23.79807]
[1779069947917,40.09,77056.47,0.0,-0.56623,0.00016,23.78051]
[1779069948870,40.09,77056.45,0.0,-0.56623,0.00016,23.78048]
[1779069949765,40.09,77056.45,0.0,-0.56623,0.00016,23.78048]
[1779069949970,40.09,77046.38,0.0,-0.56787,0.00016,23.76069]
[1779069950992,40.09,77045.38,0.0,-0.56803,0.00016,23.75872]
[1779069952978,40.09,77045.38,0.0,-0.56803,0.00016,23.75873]
[1779069953023,40.09,77045.38,0.0,-0.56803,0.00016,23.75873]
[1779069958939,40.09,77046.74,0.0,-0.56781,0.00016,23.76143]
[1779069963974,40.09,77046.95,0.0,-0.56779,0.00016,23.76171]
[1779069965987,40.08,77055.25,0.0,-0.56644,0.00016,23.77801]
[1779069966744,40.08,77055.25,0.0,-0.56644,0.00016,23.77801]
[1779069967000,40.08,77068.81,0.0,-0.56424,0.00016,23.8041]
[1779069968002,40.08,77073.12,0.0,-0.56354,0.00016,23.81224]
[1779069969017,40.08,77078.91,0.0,-0.5626,0.00016,23.82307]
[1779069970903,40.08,77081.11,0.0,-0.56224,0.00016,23.82714]
[1779069976058,40.08,77084.9,0.0,-0.56162,0.00016,23.83413]
[1779069978716,40.09,77084.84,0.0,-0.56163,0.00016,23.83402]
[1779069978732,40.09,77084.84,0.0,-0.56163,0.00016,23.83402]
[1779069978767,40.09,77084.84,0.0,-0.56163,0.00016,23.83402]
[1779069978879,40.09,77084.84,0.0,-0.56163,0.00016,23.83402]
[1779069979080,40.09,77085.52,0.0,-0.56152,0.00016,23.83527]
[1779069981094,40.09,77092.41,0.0,-0.5604,0.00016,23.8478]
[1779069982191,40.09,77093.17,0.0,-0.56027,0.00016,23.84918]
[1779069985826,40.09,77094.23,0.0,-0.5601,0.00016,23.8511]
[1779069986006,40.09,77094.23,0.0,-0.5601,0.00016,23.8511]
[1779069986034,40.09,77094.92,0.0,-0.55999,0.00016,23.85236]
[1779069988807,40.09,77093.67,0.0,-0.56019,0.00016,23.85012]
[1779069988962,40.09,77093.67,0.0,-0.56019,0.00016,23.85012]
[1779069989008,40.09,77090.16,0.0,-0.56076,0.00016,23.84379]
[1779069993187,40.09,77081.81,0.0,-0.56213,0.00016,23.82474]
[1779069995201,40.09,77077.54,0.0,-0.56282,0.00016,23.81682]
[1779069999583,40.09,77076.68,0.0,-0.56296,0.00016,23.81522]
[1779069999723,40.09,77076.68,0.0,-0.56296,0.00016,23.81522]
[1779069999773,40.09,77075.34,0.0,-0.56318,0.00016,23.81272]
[1779070001586,40.09,77072.71,0.0,-0.5636,0.00016,23.80779]
[1779070001625,40.09,77072.71,0.0,-0.5636,0.00016,23.80779]
[1779070001684,40.09,77069.45,0.0,-0.56413,0.00016,23.80163]
[1779070005478,40.09,77070.1,0.0,-0.56403,0.00016,23.80288]
[1779070010693,40.09,77067.39,0.0,-0.56446,0.00016,23.79779]
[1779070016347,40.1,77067.01,0.0,-0.56452,0.00016,23.7971]
[1779070019530,40.1,77065.46,0.0,-0.56477,0.00016,23.79416]
[1779070019643,40.1,77065.46,0.0,-0.56477,0.00016,23.79416]
[1779070019690,40.1,77068.26,0.0,-0.56431,0.00016,23.7995]
[1779070020767,40.1,77074.13,0.0,-0.56336,0.00016,23.81059]
[1779070021524,40.1,77074.13,0.0,-0.56336,0.00016,23.81059]
[1779070021561,40.1,77074.13,0.0,-0.56336,0.00016,23.81059]
[1779070021573,40.1,77069.34,0.0,-0.56414,0.00016,23.80156]
[1779070024413,40.1,77062.84,0.0,-0.56519,0.00016,23.78918]
[1779070029444,40.1,77060.92,0.0,-0.5655,0.00016,23.78553]
[1779070030918,40.1,77060.92,0.0,-0.5655,0.00016,23.78553]
[1779070033002,40.1,77077.51,0.0,-0.5628,0.00016,23.817]
[1779070034357,40.1,77078.0,0.0,-0.56272,0.00016,23.81791]
[1779070034477,40.1,77082.36,0.0,-0.56201,0.00016,23.82599]
[1779070035483,40.1,77083.81,0.0,-0.56178,0.00016,23.82865]
[1779070040915,40.1,77084.01,0.0,-0.56174,0.00016,23.82903]
[1779070042725,40.1,77077.12,0.0,-0.56286,0.00016,23.81628]
[1779070044550,40.1,77071.72,0.0,-0.56374,0.00016,23.80616]
[1779070046561,40.1,77066.5,0.0,-0.56459,0.00016,23.79627]
[1779070049748,40.1,77063.51,0.0,-0.56507,0.00016,23.79056]
[1779070049865,40.1,77063.51,0.0,-0.56507,0.00016,23.79056]
[1779070050143,40.1,77065.81,0.0,-0.5647,0.00016,23.79497]
[1779070050675,40.1,77065.81,0.0,-0.5647,0.00016,23.79497]
[1779070050725,40.1,77065.81,0.0,-0.5647,0.00016,23.79497]
[1779070050802,40.1,77076.03,0.0,-0.56304,0.00016,23.81427]
[1779070052603,40.1,77083.75,0.0,-0.56179,0.00016,23.82478]
[1779070053182,40.1,77083.75,0.0,-0.56179,0.00016,23.82478]
[1779070053261,40.1,77083.75,0.0,-0.56179,0.00016,23.82478]
[1779070053611,40.11,77083.12,0.0,-0.5619,0.00016,23.82362]
[1779070056632,40.1,77077.32,0.0,-0.56284,0.00016,23.81288]
[1779070061667,40.1,77078.78,0.0,-0.5626,0.00016,23.81559]
[1779070064578,40.1,77079.58,0.0,-0.56247,0.00016,23.81708]
[1779070064733,40.1,77079.58,0.0,-0.56247,0.00016,23.81708]
[1779070064778,40.1,77082.56,0.0,-0.56199,0.00016,23.82258]
[1779070066574,40.1,77082.56,0.0,-0.56199,0.00016,23.82258]
[1779070066642,40.1,77082.56,0.0,-0.56199,0.00016,23.82258]
[1779070066704,40.1,77082.6,0.0,-0.56198,0.00016,23.82266]
[1779070071737,40.1,77081.48,0.0,-0.56217,0.00016,23.82058]
[1779070076112,40.1,77081.61,0.0,-0.56214,0.00016,23.82081]
[1779070076199,40.1,77080.82,0.0,-0.56227,0.00016,23.81935]
[1779070076771,40.1,77080.35,0.0,-0.56235,0.00016,23.81848]
[1779070078108,40.1,77080.35,0.0,-0.56235,0.00016,23.81848]
[1779070078137,40.1,77080.35,0.0,-0.56235,0.00016,23.81848]
[1779070078148,40.1,77079.31,0.0,-0.56252,0.00016,23.81655]
[1779070083820,40.1,77078.42,0.0,-0.56267,0.00016,23.81489]
[1779070089013,40.1,77078.87,0.0,-0.56259,0.00016,23.81572]
[1779070089086,40.1,77078.87,0.0,-0.56259,0.00016,23.81572]
[1779070089304,40.1,77080.39,0.0,-0.56235,0.00016,23.81854]
[1779070089621,40.1,77080.39,0.0,-0.56235,0.00016,23.81854]
[1779070089994,40.1,77080.39,0.0,-0.56235,0.00016,23.81854]
[1779070090151,40.1,77080.39,0.0,-0.56235,0.00016,23.81854]
[1779070090012,40.1,77106.18,0.0,-0.55815,0.00016,23.86496]
[1779070090875,40.1,77106.33,0.0,-0.55813,0.00016,23.86521]
[1779070091882,40.1,77111.29,0.0,-0.55732,0.00016,23.87383]
[1779070092930,40.1,77111.29,0.0,-0.55732,0.00016,23.87383]
[1779070092972,40.1,77111.29,0.0,-0.55732,0.00016,23.87383]
[1779070092993,40.1,77112.59,0.0,-0.55711,0.00016,23.87605]
[1779070095194,40.1,77127.29,0.0,-0.55472,0.00016,23.90093]
[1779070096917,40.1,77140.75,0.0,-0.55253,0.00016,23.92299]
[1779070097924,40.1,77137.22,0.0,-0.5531,0.00016,23.91728]
[1779070100689,40.1,77133.08,0.0,-0.55378,0.00016,23.9105]
[1779070100812,40.1,77133.08,0.0,-0.55378,0.00016,23.9105]
[1779070100847,40.1,77133.08,0.0,-0.55378,0.00016,23.9105]
[1779070100880,40.1,77133.08,0.0,-0.55378,0.00016,23.9105]
[1779070101028,40.1,77133.08,0.0,-0.55378,0.00016,23.9105]
[1779070101073,40.1,77133.08,0.0,-0.55378,0.00016,23.9105]
[1779070101117,40.1,77133.08,0.0,-0.55378,0.00016,23.9105]
[1779070101180,40.1,77142.3,0.0,-0.55228,0.00016,23.92547]
[1779070101423,40.1,77142.3,0.0,-0.55228,0.00016,23.92547]
[1779070101953,40.09,77142.55,0.0,-0.55224,0.00016,23.92587]
[1779070102891,40.09,77142.55,0.0,-0.55224,0.00016,23.92587]
[1779070102960,40.1,77153.92,0.0,-0.55038,0.00016,23.94387]
[1779070103915,40.1,77153.92,0.0,-0.55038,0.00016,23.94387]
[1779070104000,40.1,77151.61,0.0,-0.55076,0.00016,23.94026]
[1779070107182,40.1,77151.82,0.0,-0.55072,0.00016,23.94059]
[1779070107242,40.1,77151.01,0.0,-0.55085,0.00016,23.93932]
[1779070107357,40.1,77151.01,0.0,-0.55085,0.00016,23.93932]
[1779070107994,40.1,77150.18,0.0,-0.55099,0.00016,23.93802]
[1779070113030,40.1,77151.05,0.0,-0.55086,0.00016,23.93562]
[1779070114968,40.1,77151.08,0.0,-0.55085,0.00016,23.93567]
[1779070115059,40.1,77151.08,0.0,-0.55085,0.00016,23.93567]
[1779070115077,40.1,77149.45,0.0,-0.55112,0.00016,23.9331]
[1779070116322,40.1,77149.45,0.0,-0.55112,0.00016,23.9331]
[1779070116397,40.1,77149.45,0.0,-0.55112,0.00016,23.9331]
[1779070116539,40.1,77149.45,0.0,-0.55112,0.00016,23.9331]
[1779070117068,40.1,77149.25,0.0,-0.55115,0.00016,23.93279]
[1779070119215,40.1,77141.93,0.0,-0.55234,0.00016,23.92113]
[1779070120993,40.1,77141.93,0.0,-0.55234,0.00016,23.92112]
[1779070122103,40.1,77133.87,0.0,-0.55366,0.00016,23.90802]
[1779070122901,40.1,77133.87,0.0,-0.55366,0.00016,23.90802]
[1779070122909,40.1,77133.87,0.0,-0.55366,0.00016,23.90802]
[1779070124117,40.1,77124.41,0.0,-0.5552,0.00016,23.89231]
[1779070126261,40.1,77124.28,0.0,-0.55522,0.00016,23.89209]
[1779070132173,40.09,77123.38,0.0,-0.55538,0.00016,23.89051]
[1779070135755,40.09,77123.35,0.0,-0.55539,0.00016,23.89039]
[1779070141236,40.08,77132.39,0.0,-0.55393,0.00016,23.90535]
[1779070142801,40.08,77134.75,0.0,-0.55354,0.00016,23.90924]
[1779070144257,40.08,77140.88,0.0,-0.55254,0.00016,23.91922]
[1779070147278,40.08,77150.54,0.0,-0.55096,0.00016,23.93463]
[1779070150299,40.08,77145.72,0.0,-0.55175,0.00016,23.927]
[1779070151024,40.08,77145.72,0.0,-0.55175,0.00016,23.927]
[1779070151306,40.08,77141.23,0.0,-0.55248,0.00016,23.91981]
[1779070152001,40.08,77141.23,0.0,-0.55248,0.00016,23.91981]
[1779070152101,40.08,77131.45,0.0,-0.55408,0.00016,23.90386]
[1779070154046,40.08,77121.71,0.0,-0.55566,0.00016,23.88759]
[1779070155914,40.08,77121.71,0.0,-0.55566,0.00016,23.88759]
[1779070160954,40.08,77125.7,0.0,-0.55502,0.00016,23.89427]
[1779070164273,40.08,77118.36,0.0,-0.55621,0.00016,23.88189]
[1779070165822,40.08,77117.82,0.0,-0.5563,0.00016,23.88095]
[1779070168325,40.08,77115.94,0.0,-0.55661,0.00016,23.87772]
[1779070168509,40.08,77115.19,0.0,-0.55674,0.00016,23.8764]
[1779070168610,40.08,77109.82,0.0,-0.55761,0.00016,23.86713]
[1779070170356,40.08,77109.78,0.0,-0.55762,0.00016,23.86704]
[1779070170496,40.08,77109.78,0.0,-0.55762,0.00016,23.86704]
[1779070172355,40.08,77105.17,0.0,-0.55837,0.00016,23.85527]
[1779070173383,40.08,77105.03,0.0,-0.5584,0.00016,23.85503]
[1779070173551,40.08,77105.03,0.0,-0.5584,0.00016,23.85503]
[1779070173591,40.08,77104.73,0.0,-0.55844,0.00016,23.85452]
[1779070178093,40.09,77104.77,0.0,-0.55843,0.00016,23.85466]
[1779070178155,40.09,77104.77,0.0,-0.55843,0.00016,23.85466]
[1779070178246,40.09,77105.39,0.0,-0.55833,0.00016,23.85578]
[1779070181916,40.09,77100.42,0.0,-0.55913,0.00016,23.84706]
[1779070187559,40.09,77098.89,0.0,-0.55937,0.00016,23.84439]
[1779070189025,40.09,77098.89,0.0,-0.55937,0.00016,23.84439]
[1779070189061,40.09,77098.89,0.0,-0.55937,0.00016,23.84439]
[1779070189103,40.1,77097.15,0.0,-0.55965,0.00016,23.84134]
[1779070194608,40.1,77099.21,0.0,-0.55931,0.00016,23.84509]
[1779070195979,40.1,77099.21,0.0,-0.55931,0.00016,23.84509]
[1779070196017,40.1,77099.21,0.0,-0.55931,0.00016,23.84509]
[1779070196079,40.1,77097.63,0.0,-0.55956,0.00016,23.84232]
[1779070198636,40.1,77102.25,0.0,-0.55881,0.00016,23.85051]
[1779070201823,40.1,77103.37,0.0,-0.55863,0.00016,23.85245]
[1779070201910,40.1,77103.37,0.0,-0.55863,0.00016,23.85245]
[1779070201923,40.1,77103.0,0.0,-0.55869,0.00016,23.85177]
[1779070207698,40.1,77101.05,0.0,-0.55902,0.00016,23.84825]
[1779070210831,40.09,77101.41,0.0,-0.55896,0.00016,23.84885]
[1779070210999,40.09,77101.41,0.0,-0.55896,0.00016,23.84885]
[1779070211041,40.09,77100.98,0.0,-0.55904,0.00016,23.84806]
[1779070212135,40.09,77095.69,0.0,-0.5599,0.00016,23.83861]
[1779070213996,40.09,77095.69,0.0,-0.5599,0.00016,23.83863]
[1779070214078,40.09,77095.69,0.0,-0.5599,0.00016,23.83863]
[1779070214163,40.09,77092.64,0.0,-0.56039,0.00016,23.83318]
[1779070217660,40.1,77096.82,0.0,-0.55971,0.00016,23.84072]
[1779070217757,40.1,77096.82,0.0,-0.55971,0.00016,23.84072]
[1779070217813,40.1,77096.77,0.0,-0.55972,0.00016,23.84063]
[1779070219288,40.1,77096.77,0.0,-0.55972,0.00016,23.84063]
[1779070219403,40.1,77096.77,0.0,-0.55971,0.00016,23.84064]
[1779070219790,40.1,77095.29,0.0,-0.55995,0.00016,23.83801]
[1779070221655,40.1,77096.43,0.0,-0.55977,0.00016,23.84005]
[1779070222205,40.1,77097.54,0.0,-0.55959,0.00016,23.84205]
[1779070227366,40.1,77097.8,0.0,-0.55954,0.00016,23.84254]
[1779070229877,40.1,77097.55,0.0,-0.55958,0.00016,23.84214]
[1779070230110,40.1,77097.55,0.0,-0.55958,0.00016,23.84214]
[1779070230169,40.1,77094.6,0.0,-0.56006,0.00016,23.83687]
[1779070232195,40.1,77094.55,0.0,-0.56006,0.00016,23.8368]
[1779070232261,40.1,77094.55,0.0,-0.56006,0.00016,23.8368]
[1779070232276,40.1,77079.75,0.0,-0.56248,0.00016,23.80601]
[1779070232878,40.1,77079.75,0.0,-0.56248,0.00016,23.80601]
[1779070237948,40.11,77079.23,0.0,-0.56256,0.00016,23.80508]
[1779070240941,40.11,77073.27,0.0,-0.56353,0.00016,23.79396]
[1779070242310,40.11,77073.27,0.0,-0.56353,0.00016,23.79396]
[1779070242389,40.11,77073.27,0.0,-0.56353,0.00016,23.79396]
[1779070242348,40.11,77068.98,0.0,-0.56423,0.00016,23.78587]
[1779070248309,40.11,77069.45,0.0,-0.56415,0.00016,23.78676]
[1779070248989,40.11,77069.88,0.0,-0.56408,0.00016,23.78757]
[1779070249340,40.11,77069.88,0.0,-0.56408,0.00016,23.78757]
[1779070249381,40.11,77070.74,0.0,-0.56394,0.00016,23.7892]
[1779070249475,40.11,77070.74,0.0,-0.56394,0.00016,23.7892]
[1779070249534,40.11,77070.74,0.0,-0.56394,0.00016,23.7892]
[1779070251016,40.11,77080.47,0.0,-0.56236,0.00016,23.80739]
[1779070252026,40.11,77082.97,0.0,-0.56195,0.00016,23.81201]
[1779070253069,40.11,77082.97,0.0,-0.56195,0.00016,23.81201]
[1779070253090,40.11,77082.97,0.0,-0.56195,0.00016,23.81201]
[1779070253132,40.11,77082.62,0.0,-0.56201,0.00016,23.81137]
[1779070257058,40.11,77070.24,0.0,-0.56402,0.00016,23.78829]
[1779070261880,40.11,77069.49,0.0,-0.56414,0.00016,23.78687]
[1779070262019,40.11,77069.49,0.0,-0.56414,0.00016,23.78687]
[1779070262097,40.11,77067.91,0.0,-0.5644,0.00016,23.78387]
[1779070264863,40.11,77067.33,0.0,-0.56449,0.00016,23.78277]
[1779070264893,40.11,77067.33,0.0,-0.56449,0.00016,23.78277]
[1779070265116,40.11,77067.4,0.0,-0.56448,0.00016,23.78291]
[1779070270149,40.11,77068.25,0.0,-0.56434,0.00016,23.78453]
[1779070273171,40.11,77074.85,0.0,-0.56327,0.00016,23.79697]
[1779070276198,40.11,77079.22,0.0,-0.56256,0.00016,23.80512]
[1779070278207,40.11,77086.84,0.0,-0.56132,0.00016,23.81915]
[1779070283241,40.11,77085.33,0.0,-0.56156,0.00016,23.81638]
[1779070285174,40.11,77084.64,0.0,-0.56167,0.00016,23.81513]
[1779070285244,40.11,77084.64,0.0,-0.56167,0.00016,23.81513]
[1779070285275,40.11,77084.06,0.0,-0.56177,0.00016,23.81408]
[1779070287163,40.11,77084.06,0.0,-0.56177,0.00016,23.81409]
[1779070287293,40.11,77084.06,0.0,-0.56177,0.00016,23.81409]
[1779070287357,40.11,77080.23,0.0,-0.56239,0.00016,23.80704]
[1779070288437,40.11,77075.42,0.0,-0.56317,0.00016,23.79809]
[1779070291298,40.11,77073.48,0.0,-0.56349,0.00016,23.79067]
[1779070294317,40.11,77064.26,0.0,-0.56499,0.00016,23.77319]
[1779070295246,40.11,77064.26,0.0,-0.56499,0.00016,23.77319]
[1779070295324,40.11,77060.1,0.0,-0.56567,0.00016,23.76519]
[1779070296695,40.11,77058.51,0.0,-0.56593,0.00016,23.76212]
[1779070296763,40.11,77058.51,0.0,-0.56593,0.00016,23.76212]
[1779070297341,40.11,77058.38,0.0,-0.56595,0.00016,23.76188]
[1779070298346,40.11,77047.1,0.0,-0.56778,0.00016,23.73977]
[1779070299354,40.11,77040.63,0.0,-0.56883,0.00016,23.72685]
[1779070300356,40.11,77040.63,0.0,-0.56883,0.00016,23.72685]
[1779070300410,40.11,77041.42,0.0,-0.5687,0.00016,23.72841]
[1779070302375,40.11,77047.24,0.0,-0.56776,0.00016,23.74002]
[1779070303382,40.11,77052.01,0.0,-0.56698,0.00016,23.74944]
[1779070305864,40.11,77052.14,0.0,-0.56696,0.00016,23.74972]
[1779070306430,40.11,77052.14,0.0,-0.56696,0.00016,23.74972]
[1779070307411,40.12,77060.98,0.0,-0.56552,0.00016,23.76693]
[1779070308417,40.12,77069.23,0.0,-0.56418,0.00016,23.78269]
[1779070310431,40.12,77073.69,0.0,-0.56346,0.00016,23.7911]
[1779070313453,40.12,77078.05,0.0,-0.56275,0.00016,23.79925]
[1779070318490,40.12,77079.17,0.0,-0.56256,0.00016,23.80133]
[1779070323400,40.12,77074.22,0.0,-0.56337,0.00016,23.79209]
[1779070324045,40.12,77074.22,0.0,-0.56337,0.00016,23.79209]
[1779070324146,40.12,77074.22,0.0,-0.56337,0.00016,23.79209]
[1779070324187,40.12,77077.22,0.0,-0.56288,0.00016,23.7977]
[1779070325403,40.12,77077.22,0.0,-0.56288,0.00016,23.7977]
[1779070328263,40.12,77077.57,0.0,-0.56283,0.00016,23.79835]
[1779070328337,40.12,77077.57,0.0,-0.56283,0.00016,23.79835]
[1779070328363,40.12,77077.75,0.0,-0.5628,0.00016,23.79869]
[1779070333140,40.12,77076.16,0.0,-0.56305,0.00016,23.79572]
[1779070333211,40.12,77076.16,0.0,-0.56305,0.00016,23.79572]
[1779070333235,40.12,77076.14,0.0,-0.56306,0.00016,23.79569]
[1779070334210,40.12,77083.95,0.0,-0.56179,0.00016,23.81015]
[1779070335125,40.12,77083.95,0.0,-0.56179,0.00016,23.81015]
[1779070335147,40.12,77083.95,0.0,-0.56179,0.00016,23.81015]
[1779070335156,40.12,77090.21,0.0,-0.56077,0.00016,23.82157]
[1779070337628,40.12,77095.77,0.0,-0.55986,0.00016,23.83161]
[1779070339645,40.12,77100.04,0.0,-0.55917,0.00016,23.83922]
[1779070341660,40.12,77107.95,0.0,-0.55788,0.00016,23.8531]
[1779070343423,40.12,77107.95,0.0,-0.55788,0.00016,23.8531]
[1779070343460,40.12,77107.95,0.0,-0.55788,0.00016,23.8531]
[1779070343443,40.11,77121.2,0.0,-0.55573,0.00016,23.87582]
[1779070347446,40.11,77121.34,0.0,-0.55571,0.00016,23.87601]
[1779070347540,40.11,77121.57,0.0,-0.55568,0.00016,23.87636]
[1779070347702,40.11,77121.18,0.0,-0.55574,0.00016,23.8757]
[1779070348709,40.11,77111.83,0.0,-0.55726,0.00016,23.8597]
[1779070349715,40.11,77107.36,0.0,-0.558,0.00016,23.85192]
[1779070350954,40.11,77107.36,0.0,-0.558,0.00016,23.85192]
[1779070350976,40.11,77107.36,0.0,-0.558,0.00016,23.85192]
[1779070351056,40.1,77105.43,0.0,-0.55833,0.00016,23.8447]
[1779070353275,40.1,77105.43,0.0,-0.55833,0.00016,23.8447]
[1779070353329,40.1,77105.43,0.0,-0.55833,0.00016,23.8447]
[1779070353403,40.1,77106.39,0.0,-0.55817,0.00016,23.84636]
[1779070353777,40.1,77106.39,0.0,-0.55817,0.00016,23.84636]
[1779070354227,40.1,77106.39,0.0,-0.55817,0.00016,23.84636]
[1779070354559,40.1,77126.24,0.0,-0.55493,0.00016,23.88033]
[1779070355083,40.1,77126.24,0.0,-0.55493,0.00016,23.88033]
[1779070355195,40.1,77147.1,0.0,-0.55153,0.00016,23.91433]
[1779070355544,40.1,77147.1,0.0,-0.55153,0.00016,23.91433]
[1779070356150,40.1,77147.1,0.0,-0.55153,0.00016,23.91433]
[1779070356195,40.1,77147.1,0.0,-0.55153,0.00016,23.91433]
[1779070356340,40.1,77147.1,0.0,-0.55153,0.00016,23.91433]
[1779070356383,40.1,77148.96,0.0,-0.55123,0.00016,23.91728]
[1779070361559,40.11,77149.63,0.0,-0.55111,0.00016,23.91836]
[1779070363267,40.11,77145.21,0.0,-0.55183,0.00016,23.91137]
[1779070363588,40.11,77145.21,0.0,-0.55183,0.00016,23.91137]
[1779070365903,40.11,77145.21,0.0,-0.55183,0.00016,23.91137]
[1779070368854,40.11,77138.86,0.0,-0.55286,0.00016,23.9012]
[1779070373890,40.11,77141.26,0.0,-0.55247,0.00016,23.90513]
[1779070379145,40.12,77142.7,0.0,-0.55223,0.00016,23.90749]
[1779070380536,40.12,77142.1,0.0,-0.55232,0.00016,23.90655]
[1779070382237,40.12,77140.46,0.0,-0.55259,0.00016,23.90391]
[1779070382332,40.12,77146.3,0.0,-0.55163,0.00016,23.91328]
[1779070385974,40.12,77147.05,0.0,-0.55151,0.00016,23.91451]
[1779070387988,40.13,77141.75,0.0,-0.55237,0.00016,23.90606]
[1779070388995,40.13,77135.77,0.0,-0.55334,0.00016,23.89638]
[1779070394032,40.12,77133.64,0.0,-0.55369,0.00016,23.89287]
[1779070396022,40.12,77133.18,0.0,-0.55377,0.00016,23.89211]
[1779070396094,40.12,77133.18,0.0,-0.55377,0.00016,23.89211]
[1779070396162,40.12,77133.18,0.0,-0.55377,0.00016,23.89211]
[1779070396292,40.12,77133.18,0.0,-0.55377,0.00016,23.89211]
[1779070396394,40.12,77132.14,0.0,-0.55394,0.00016,23.8904]
[1779070397344,40.12,77132.14,0.0,-0.55394,0.00016,23.8904]
[1779070402089,40.12,77124.56,0.0,-0.55518,0.00016,23.87776]
[1779070403884,40.12,77124.56,0.0,-0.55518,0.00016,23.87776]
[1779070404104,40.12,77124.56,0.0,-0.55518,0.00016,23.87776]
[1779070409137,40.12,77126.32,0.0,-0.55489,0.00016,23.88069]
[1779070414172,40.12,77121.61,0.0,-0.55568,0.00016,23.86896]
[1779070415824,40.12,77121.49,0.0,-0.5557,0.00016,23.86875]
[1779070421221,40.11,77121.85,0.0,-0.55565,0.00016,23.86929]
[1779070425249,40.11,77116.6,0.0,-0.55651,0.00016,23.86031]
[1779070428561,40.1,77113.96,0.0,-0.55695,0.00016,23.85574]
[1779070428651,40.1,77112.95,0.0,-0.55711,0.00016,23.85398]
[1779070434313,40.1,77110.89,0.0,-0.55746,0.00016,23.85032]
[1779070439348,40.09,77111.07,0.0,-0.55744,0.00016,23.85055]
[1779070441363,40.09,77115.37,0.0,-0.55674,0.00016,23.85792]
[1779070445391,40.08,77120.38,0.0,-0.55593,0.00016,23.86639]
[1779070450426,40.08,77120.31,0.0,-0.55596,0.00016,23.86618]
[1779070455461,40.07,77121.57,0.0,-0.55576,0.00016,23.86822]
[1779070460498,40.06,77120.59,0.0,-0.55593,0.00016,23.86647]
[1779070462789,40.06,77123.09,0.0,-0.55553,0.00016,23.87066]
[1779070462867,40.06,77123.09,0.0,-0.55553,0.00016,23.87066]
[1779070464526,40.06,77130.36,0.0,-0.55434,0.00016,23.8828]
[1779070466539,40.06,77132.61,0.0,-0.55398,0.00016,23.88652]
[1779070471575,40.06,77131.04,0.0,-0.55425,0.00016,23.88011]
[1779070475732,40.06,77131.69,0.0,-0.55414,0.00016,23.88117]
[1779070479048,40.05,77126.5,0.0,-0.55499,0.00016,23.87253]
[1779070480644,40.05,77119.04,0.0,-0.55621,0.00016,23.85993]
[1779070484127,40.05,77116.56,0.0,-0.55662,0.00016,23.85565]
[1779070484212,40.05,77116.56,0.0,-0.55662,0.00016,23.85565]
[1779070484392,40.05,77113.46,0.0,-0.55713,0.00016,23.85028]
[1779070485678,40.05,77108.06,0.0,-0.55801,0.00016,23.84089]
[1779070488146,40.05,77104.91,0.0,-0.55853,0.00016,23.83535]
[1779070488166,40.05,77095.61,0.0,-0.56005,0.00016,23.81881]
[1779070490204,40.05,77095.61,0.0,-0.56005,0.00016,23.81881]
[1779070494192,40.05,77100.35,0.0,-0.55927,0.00016,23.82735]
[1779070495027,40.05,77100.35,0.0,-0.55927,0.00016,23.82735]
[1779070495125,40.05,77100.35,0.0,-0.55927,0.00016,23.82735]
[1779070495225,40.05,77105.76,0.0,-0.55838,0.00016,23.83691]
[1779070495810,40.05,77105.76,0.0,-0.55838,0.00016,23.83691]
[1779070495847,40.05,77105.76,0.0,-0.55838,0.00016,23.83691]
[1779070495855,40.05,77106.75,0.0,-0.55822,0.00016,23.83864]
[1779070498773,40.05,77100.76,0.0,-0.5592,0.00016,23.82803]
[1779070501794,40.05,77097.12,0.0,-0.5598,0.00016,23.82151]
[1779070506835,40.05,77095.67,0.0,-0.56003,0.00016,23.81896]
[1779070511871,40.05,77098.6,0.0,-0.55955,0.00016,23.82424]
[1779070516905,40.05,77097.16,0.0,-0.55978,0.00016,23.82171]
[1779070521939,40.06,77096.49,0.0,-0.55988,0.00016,23.82055]
[1779070524409,40.06,77089.84,0.0,-0.56097,0.00016,23.80857]
[1779070526975,40.06,77086.7,0.0,-0.56148,0.00016,23.80285]
[1779070529803,40.06,77087.18,0.0,-0.5614,0.00016,23.80375]
[1779070535033,40.06,77085.4,0.0,-0.56169,0.00016,23.79674]
[1779070539856,40.06,77084.59,0.0,-0.56183,0.00016,23.79522]
[1779070540068,40.06,77081.67,0.0,-0.5623,0.00016,23.78983]
[1779070545103,40.06,77082.65,0.0,-0.56214,0.00016,23.79166]
[1779070551145,40.07,77081.14,0.0,-0.56238,0.00016,23.78893]
[1779070557187,40.07,77079.96,0.0,-0.56257,0.00016,23.7868]
[1779070562222,40.07,77079.75,0.0,-0.5626,0.00016,23.78641]
[1779070563441,40.07,77079.75,0.0,-0.5626,0.00016,23.78641]
[1779070563502,40.07,77079.75,0.0,-0.5626,0.00016,23.78641]
[1779070563603,40.07,77080.0,0.0,-0.56256,0.00016,23.78687]
[1779070567458,40.07,77079.59,0.0,-0.56263,0.00016,23.78608]
[1779070567472,40.07,77079.59,0.0,-0.56263,0.00016,23.78608]
[1779070567481,40.07,77078.99,0.0,-0.56273,0.00016,23.78495]
[1779070573298,40.07,77074.88,0.0,-0.5634,0.00016,23.77723]
[1779070578334,40.07,77073.65,0.0,-0.5636,0.00016,23.77498]
[1779070583368,40.07,77075.83,0.0,-0.56324,0.00016,23.77914]
[1779070584365,40.07,77075.83,0.0,-0.56324,0.00016,23.77914]
[1779070584397,40.07,77076.66,0.0,-0.5631,0.00016,23.7807]
[1779070589487,40.08,77074.77,0.0,-0.5634,0.00016,23.7772]
[1779070589685,40.08,77074.77,0.0,-0.5634,0.00016,23.7772]
[1779070589728,40.08,77074.77,0.0,-0.5634,0.00016,23.7772]
[1779070590000,40.08,77071.84,0.0,-0.56388,0.00016,23.7717]
[1779070590055,40.08,77071.84,0.0,-0.56388,0.00016,23.7717]
[1779070590165,40.08,77071.84,0.0,-0.56388,0.00016,23.7717]
[1779070590462,40.08,77071.84,0.0,-0.56388,0.00016,23.7717]
[1779070590491,40.08,77071.84,0.0,-0.56388,0.00016,23.7717]
[1779070590530,40.08,77071.84,0.0,-0.56388,0.00016,23.7717]
[1779070590553,40.08,77071.84,0.0,-0.56388,0.00016,23.7717]
[1779070590606,40.08,77071.84,0.0,-0.56388,0.00016,23.7717]
[1779070590681,40.08,77055.25,0.0,-0.56658,0.00016,23.73982]
[1779070590842,40.08,77055.25,0.0,-0.56658,0.00016,23.73982]
[1779070591194,40.08,77055.25,0.0,-0.56658,0.00016,23.73982]
[1779070591219,40.08,77055.25,0.0,-0.56658,0.00016,23.73982]
[1779070591441,40.08,77055.25,0.0,-0.56659,0.00016,23.73602]
[1779070592442,40.08,77047.02,0.0,-0.56793,0.00016,23.71981]
[1779070596077,40.08,77048.76,0.0,-0.56765,0.00016,23.72326]
[1779070596376,40.08,77048.76,0.0,-0.56765,0.00016,23.72326]
[1779070596470,40.08,77048.24,0.0,-0.56773,0.00016,23.72221]
[1779070600389,40.07,77046.55,0.0,-0.56801,0.00016,23.7188]
[1779070600505,40.07,77047.27,0.0,-0.5679,0.00016,23.72022]
[1779070604194,40.07,77049.55,0.0,-0.56753,0.00016,23.72469]
[1779070607336,40.07,77049.48,0.0,-0.56755,0.00016,23.7245]
[1779070607564,40.07,77047.14,0.0,-0.56793,0.00016,23.71985]
[1779070608618,40.07,77047.14,0.0,-0.56793,0.00016,23.71985]
[1779070608628,40.07,77054.78,0.0,-0.56669,0.00016,23.7349]
[1779070609731,40.07,77061.78,0.0,-0.56554,0.00016,23.74853]
[1779070613599,40.07,77056.18,0.0,-0.56645,0.00016,23.73769]
[1779070614768,40.07,77056.18,0.0,-0.56645,0.00016,23.73769]
[1779070615613,40.07,77056.72,0.0,-0.56636,0.00016,23.73876]
[1779070620649,40.07,77056.49,0.0,-0.5664,0.00016,23.73833]
[1779070621881,40.07,77055.89,0.0,-0.5665,0.00016,23.73717]
[1779070622663,40.07,77055.42,0.0,-0.56657,0.00016,23.73626]
[1779070624883,40.07,77055.01,0.0,-0.56664,0.00016,23.73548]
[1779070625684,40.07,77055.34,0.0,-0.56658,0.00016,23.73612]
[1779070628577,40.07,77053.22,0.0,-0.56693,0.00016,23.73199]
[1779070628630,40.07,77053.22,0.0,-0.56693,0.00016,23.73199]
[1779070629888,40.07,77048.03,0.0,-0.56777,0.00016,23.72172]
[1779070630208,40.07,77048.03,0.0,-0.56777,0.00016,23.72172]
[1779070630255,40.07,77048.03,0.0,-0.56777,0.00016,23.72172]
[1779070630719,40.07,77045.02,0.0,-0.56826,0.00016,23.71573]
[1779070631728,40.07,77034.21,0.0,-0.57002,0.00016,23.69394]
[1779070632733,40.07,77031.71,0.0,-0.57043,0.00016,23.68883]
[1779070633506,40.07,77031.71,0.0,-0.57043,0.00016,23.68883]
[1779070633545,40.07,77031.71,0.0,-0.57043,0.00016,23.68883]
[1779070633593,40.07,77031.71,0.0,-0.57043,0.00016,23.68883]
[1779070633688,40.07,77031.71,0.0,-0.57043,0.00016,23.68883]
[1779070633741,40.07,77031.39,0.0,-0.57048,0.00016,23.68818]
[1779070635757,40.07,77024.09,0.0,-0.57166,0.00016,23.67315]
[1779070640790,40.08,77024.61,0.0,-0.57157,0.00016,23.6743]
[1779070645824,40.08,77018.36,0.0,-0.57258,0.00016,23.66132]
[1779070645968,40.08,77024.31,0.0,-0.57161,0.00016,23.67374]
[1779070651866,40.08,77016.75,0.0,-0.57285,0.00016,23.6542]
[1779070655342,40.08,77012.37,0.0,-0.57356,0.00016,23.64497]
[1779070660930,40.08,77013.81,0.0,-0.57332,0.00016,23.64805]
[1779070665965,40.09,77013.45,0.0,-0.57337,0.00016,23.64734]
[1779070667983,40.09,77009.09,0.0,-0.57408,0.00016,23.6381]
[1779070669993,40.09,77003.5,0.0,-0.57498,0.00016,23.62612]
[1779070675481,40.09,77008.32,0.0,-0.5742,0.00016,23.63646]
[1779070681072,40.09,77003.92,0.0,-0.57492,0.00016,23.62702]
[1779070685554,40.09,76996.93,0.0,-0.57605,0.00016,23.61182]
[1779070689748,40.08,76995.84,0.0,-0.57623,0.00016,23.60944]
[1779070689846,40.08,76995.84,0.0,-0.57623,0.00016,23.60944]
[1779070689848,40.08,76989.14,0.0,-0.57732,0.00016,23.59469]
[1779070691781,40.08,76989.14,0.0,-0.57732,0.00016,23.59469]
[1779070691842,40.08,76985.05,0.0,-0.57798,0.00016,23.58561]
[1779070694685,40.08,76984.18,0.0,-0.57812,0.00016,23.58367]
[1779070694714,40.08,76984.18,0.0,-0.57812,0.00016,23.58367]
[1779070694889,40.08,76981.09,0.0,-0.57862,0.00016,23.57676]
[1779070695586,40.08,76981.09,0.0,-0.57862,0.00016,23.57676]
[1779070695627,40.08,76981.09,0.0,-0.57862,0.00016,23.57676]
[1779070695866,40.08,76980.31,0.0,-0.57875,0.00016,23.57501]
[1779070701457,40.08,76979.34,0.0,-0.57892,0.00016,23.57268]
[1779070701582,40.08,76979.34,0.0,-0.57892,0.00016,23.57268]
[1779070701640,40.08,76979.34,0.0,-0.57892,0.00016,23.57268]
[1779070701740,40.08,76980.51,0.0,-0.57874,0.00016,23.57523]
[1779070704465,40.07,76980.77,0.0,-0.5787,0.00016,23.57577]
[1779070704591,40.07,76980.77,0.0,-0.5787,0.00016,23.57577]
[1779070704699,40.07,76980.77,0.0,-0.5787,0.00016,23.57577]
[1779070704749,40.07,76980.8,0.0,-0.5787,0.00016,23.57576]
[1779070706832,40.07,76981.67,0.0,-0.57856,0.00016,23.57767]
[1779070706865,40.07,76981.67,0.0,-0.57856,0.00016,23.57767]
[1779070706951,40.07,76983.75,0.0,-0.57822,0.00016,23.58233]
[1779070707260,40.07,76983.1,0.0,-0.57833,0.00016,23.58087]
[1779070709274,40.07,76992.01,0.0,-0.57689,0.00016,23.60065]
[1779070710073,40.07,76992.01,0.0,-0.57689,0.00016,23.60065]
[1779070711291,40.07,76997.22,0.0,-0.57606,0.00016,23.60822]
[1779070712720,40.07,76997.22,0.0,-0.57606,0.00016,23.60822]
[1779070712821,40.07,76997.22,0.0,-0.57606,0.00016,23.60822]
[1779070712813,40.07,76999.57,0.0,-0.57568,0.00016,23.61333]
[1779070715781,40.07,76995.32,0.0,-0.57637,0.00016,23.60402]
[1779070720352,40.07,76999.76,0.0,-0.57565,0.00016,23.61367]
[1779070725851,40.06,77000.23,0.0,-0.57558,0.00016,23.61465]
[1779070731429,40.06,76996.46,0.0,-0.57619,0.00016,23.6064]
[1779070735265,40.06,76995.24,0.0,-0.57639,0.00016,23.60373]
[1779070740491,40.06,76996.37,0.0,-0.57621,0.00016,23.60619]
[1779070745505,40.06,76999.3,0.0,-0.57573,0.00016,23.61257]
[1779070745560,40.06,77005.64,0.0,-0.57471,0.00016,23.62628]
[1779070750561,40.06,77007.32,0.0,-0.57444,0.00016,23.62984]
[1779070753080,40.06,77008.22,0.0,-0.57429,0.00016,23.63176]
[1779070754862,40.06,77008.77,0.0,-0.5742,0.00016,23.63293]
[1779070754906,40.06,77023.57,0.0,-0.5718,0.00016,23.66413]
[1779070755041,40.06,77023.57,0.0,-0.5718,0.00016,23.66413]
[1779070755435,40.06,77023.57,0.0,-0.5718,0.00016,23.66413]
[1779070755597,40.06,77022.78,0.0,-0.57193,0.00016,23.66249]
[1779070756603,40.06,77030.03,0.0,-0.57075,0.00016,23.67747]
[1779070757845,40.06,77030.03,0.0,-0.57075,0.00016,23.67747]
[1779070757881,40.06,77030.03,0.0,-0.57075,0.00016,23.67747]
[1779070758618,40.06,77032.98,0.0,-0.57028,0.00016,23.68349]
[1779070763653,40.05,77029.56,0.0,-0.57084,0.00016,23.67639]
[1779070767768,40.05,77024.28,0.0,-0.5717,0.00016,23.66546]
[1779070773724,40.05,77017.12,0.0,-0.57288,0.00016,23.64665]
[1779070778759,40.05,77016.81,0.0,-0.57293,0.00016,23.64601]
[1779070780773,40.05,77021.39,0.0,-0.57218,0.00016,23.65562]
[1779070785813,40.05,77021.59,0.0,-0.57215,0.00016,23.65603]
[1779070788870,40.05,77021.99,0.0,-0.57209,0.00016,23.65685]
[1779070788912,40.05,77021.99,0.0,-0.57209,0.00016,23.65685]
[1779070791851,40.04,77014.71,0.0,-0.57329,0.00016,23.64135]
[1779070795207,40.03,77015.53,0.0,-0.57317,0.00016,23.64289]
[1779070795290,40.03,77015.53,0.0,-0.57317,0.00016,23.64289]
[1779070795360,40.03,77015.53,0.0,-0.57317,0.00016,23.64289]
[1779070795879,40.03,77015.65,0.0,-0.57316,0.00016,23.64308]
[1779070796886,40.03,77003.88,0.0,-0.57507,0.00016,23.61794]
[1779070797893,40.03,77000.9,0.0,-0.57555,0.00016,23.61149]
[1779070802927,40.03,77004.92,0.0,-0.5749,0.00016,23.62015]
[1779070805949,40.03,77011.16,0.0,-0.57389,0.00016,23.63348]
[1779070810985,40.03,77011.36,0.0,-0.57386,0.00016,23.63392]
[1779070815820,40.03,77012.34,0.0,-0.5737,0.00016,23.63601]
[1779070815982,40.03,77012.34,0.0,-0.5737,0.00016,23.63601]
[1779070816495,40.03,77000.48,0.0,-0.57563,0.00016,23.61051]
[1779070818037,40.03,76997.52,0.0,-0.57611,0.00016,23.60405]
[1779070819815,40.03,76997.52,0.0,-0.57611,0.00016,23.60405]
[1779070819884,40.03,76997.52,0.0,-0.57611,0.00016,23.60405]
[1779070819893,40.03,77000.6,0.0,-0.57561,0.00016,23.61076]
[1779070825035,40.03,77000.14,0.0,-0.57568,0.00016,23.60974]
[1779070830629,40.03,76996.65,0.0,-0.57625,0.00016,23.6021]
[1779070830645,40.03,76990.82,0.0,-0.5772,0.00016,23.58928]
[1779070832977,40.03,76990.82,0.0,-0.57721,0.00016,23.58546]
[1779070833138,40.03,76986.01,0.0,-0.57799,0.00016,23.5748]
[1779070836304,40.03,76985.71,0.0,-0.57804,0.00016,23.57413]
[1779070836748,40.03,76985.71,0.0,-0.57804,0.00016,23.57413]
[1779070836915,40.03,76985.71,0.0,-0.57804,0.00016,23.57413]
[1779070836970,40.03,76982.48,0.0,-0.57857,0.00016,23.5669]
[1779070837248,40.03,76982.48,0.0,-0.57857,0.00016,23.5669]
[1779070837593,40.03,76982.48,0.0,-0.57857,0.00016,23.5669]
[1779070837642,40.03,76982.48,0.0,-0.57857,0.00016,23.5669]
[1779070837725,40.03,76982.48,0.0,-0.57857,0.00016,23.5669]
[1779070837798,40.03,76963.2,0.0,-0.58169,0.00016,23.52291]
[1779070839670,40.03,76963.2,0.0,-0.58169,0.00016,23.52291]
[1779070839870,40.03,76955.59,0.0,-0.58293,0.00016,23.50515]
[1779070845228,40.02,76957.83,0.0,-0.58257,0.00016,23.51034]
[1779070848248,40.02,76962.64,0.0,-0.58179,0.00016,23.5215]
[1779070853284,40.02,76961.86,0.0,-0.58192,0.00016,23.51963]
[1779070856003,40.02,76961.31,0.0,-0.58201,0.00016,23.51834]
[1779070856088,40.02,76957.99,0.0,-0.58255,0.00016,23.51057]
[1779070862348,40.02,76955.12,0.0,-0.58302,0.00016,23.50377]
[1779070867385,40.01,76954.11,0.0,-0.58319,0.00016,23.50131]
[1779070872418,40.01,76958.37,0.0,-0.58251,0.00016,23.51126]
[1779070874431,40.01,76963.34,0.0,-0.58171,0.00016,23.52279]
[1779070875513,40.01,76963.34,0.0,-0.58171,0.00016,23.52279]
[1779070875594,40.01,76963.34,0.0,-0.58171,0.00016,23.52279]
[1779070881481,40.01,76968.26,0.0,-0.58092,0.00016,23.53399]
[1779070882381,40.01,76968.26,0.0,-0.58092,0.00016,23.53399]
[1779070882600,40.01,76968.26,0.0,-0.58092,0.00016,23.53399]
[1779070882734,40.01,76968.26,0.0,-0.58092,0.00016,23.53399]
[1779070882784,40.0,76961.23,0.0,-0.58206,0.00016,23.51767]
[1779070883623,40.01,76955.22,0.0,-0.58304,0.00016,23.50364]
[1779070884288,40.01,76955.22,0.0,-0.58304,0.00016,23.50364]
[1779070885510,40.01,76949.59,0.0,-0.58395,0.00016,23.49034]
[1779070886996,40.01,76948.52,0.0,-0.58412,0.00016,23.48784]
[1779070888105,40.01,76948.52,0.0,-0.58412,0.00016,23.48784]
[1779070888132,40.01,76948.52,0.0,-0.58412,0.00016,23.48784]
[1779070888777,40.01,76947.31,0.0,-0.58431,0.00016,23.48499]
[1779070894572,40.01,76945.06,0.0,-0.58469,0.00016,23.47584]
[1779070895862,40.01,76945.06,0.0,-0.58469,0.00016,23.47584]
[1779070895978,40.01,76945.06,0.0,-0.58469,0.00016,23.47584]
[1779070896036,40.01,76943.62,0.0,-0.58492,0.00016,23.4724]
[1779070896140,40.01,76943.62,0.0,-0.58492,0.00016,23.4724]
[1779070897070,40.01,76937.32,0.0,-0.58594,0.00016,23.45725]
[1779070898600,40.01,76929.45,0.0,-0.58721,0.00016,23.43809]
[1779070902628,40.01,76936.13,0.0,-0.58614,0.00016,23.4543]
[1779070903635,40.01,76941.09,0.0,-0.58533,0.00016,23.46627]
[1779070906126,40.01,76939.18,0.0,-0.58564,0.00016,23.46166]
[1779070906241,40.01,76939.18,0.0,-0.58564,0.00016,23.46166]
[1779070906656,40.01,76938.82,0.0,-0.5857,0.00016,23.46079]
[1779070908670,40.01,76934.66,0.0,-0.58638,0.00016,23.4507]
[1779070910893,40.01,76932.6,0.0,-0.58671,0.00016,23.44567]
[1779070910974,40.01,76932.6,0.0,-0.58671,0.00016,23.44567]
[1779070910975,40.01,76932.31,0.0,-0.58676,0.00016,23.44495]
[1779070914712,40.0,76927.76,0.0,-0.5875,0.00016,23.43372]
[1779070919208,40.0,76927.9,0.0,-0.58749,0.00016,23.43395]
[1779070920033,40.0,76922.26,0.0,-0.5884,0.00016,23.41997]
[1779070921761,40.0,76916.0,0.0,-0.58942,0.00016,23.40436]
[1779070922768,40.0,76907.86,0.0,-0.59073,0.00016,23.38385]
[1779070923775,40.0,76902.78,0.0,-0.59155,0.00016,23.37092]
[1779070924219,40.0,76902.78,0.0,-0.59155,0.00016,23.37092]
[1779070924782,40.0,76902.09,0.0,-0.59167,0.00016,23.36914]
[1779070929819,39.99,76901.12,0.0,-0.59183,0.00016,23.36655]
[1779070930238,39.99,76901.12,0.0,-0.59183,0.00016,23.36655]
[1779070930342,39.99,76901.12,0.0,-0.59183,0.00016,23.36655]
[1779070930458,39.99,76901.12,0.0,-0.59183,0.00016,23.36655]
[1779070930826,39.99,76900.05,0.0,-0.592,0.00016,23.36381]
[1779070931833,39.99,76904.49,0.0,-0.59129,0.00016,23.37515]
[1779070933653,39.99,76907.36,0.0,-0.59082,0.00016,23.38248]
[1779070933689,39.99,76907.36,0.0,-0.59082,0.00016,23.38248]
[1779070933911,39.99,76915.54,0.0,-0.5895,0.00016,23.40309]
[1779070938985,39.99,76913.13,0.0,-0.58989,0.00016,23.39705]
[1779070942456,39.99,76913.67,0.0,-0.5898,0.00016,23.39837]
[1779070942520,39.99,76913.67,0.0,-0.5898,0.00016,23.39837]
[1779070945880,39.99,76913.04,0.0,-0.58991,0.00016,23.39674]
[1779070945950,39.99,76913.04,0.0,-0.58991,0.00016,23.39674]
[1779070947004,39.99,76911.03,0.0,-0.59023,0.00016,23.39166]
[1779070947108,39.99,76911.03,0.0,-0.59023,0.00016,23.39166]
[1779070947059,39.99,76913.8,0.0,-0.58979,0.00016,23.39862]
[1779070947164,39.99,76913.8,0.0,-0.58979,0.00016,23.39862]
[1779070947197,39.99,76913.8,0.0,-0.58979,0.00016,23.39862]
[1779070947246,39.99,76913.8,0.0,-0.58979,0.00016,23.39862]
[1779070947945,39.99,76913.05,0.0,-0.58991,0.00016,23.39672]
[1779070948953,39.99,76919.99,0.0,-0.58879,0.00016,23.41406]
[1779070949959,39.99,76925.26,0.0,-0.58794,0.00016,23.42709]
[1779070951868,39.99,76925.96,0.0,-0.58783,0.00016,23.42879]
[1779070952810,39.99,76928.58,0.0,-0.58742,0.00016,23.43137]
[1779070952852,39.99,76928.58,0.0,-0.58742,0.00016,23.43137]
[1779070953055,39.99,76928.58,0.0,-0.58742,0.00016,23.43137]
[1779070953139,39.99,76928.11,0.0,-0.5875,0.00016,23.43019]
[1779070959027,39.98,76929.66,0.0,-0.58726,0.00016,23.43387]
[1779070960551,39.98,76929.84,0.0,-0.58723,0.00016,23.43429]
[1779070962042,39.98,76935.03,0.0,-0.58639,0.00016,23.44693]
[1779070962592,39.98,76935.03,0.0,-0.58639,0.00016,23.44693]
[1779070968084,39.98,76936.01,0.0,-0.58624,0.00016,23.44926]
[1779070973120,39.98,76933.88,0.0,-0.58658,0.00016,23.44407]
[1779070977153,39.98,76946.11,0.0,-0.5846,0.00016,23.47357]
[1779070978159,39.98,76944.82,0.0,-0.58481,0.00016,23.47047]
[1779070978276,39.98,76944.82,0.0,-0.58481,0.00016,23.47047]
[1779070979168,39.98,76944.74,0.0,-0.58483,0.00016,23.47028]
[1779070984203,39.98,76942.58,0.0,-0.58518,0.00016,23.46507]
[1779070989240,39.98,76945.06,0.0,-0.58478,0.00016,23.47099]
[1779070991585,39.98,76947.02,0.0,-0.58446,0.00016,23.47567]
[1779070991838,39.98,76947.02,0.0,-0.58446,0.00016,23.47567]
[1779070991910,39.98,76946.93,0.0,-0.58448,0.00016,23.47542]
[1779070993269,39.98,76936.27,0.0,-0.58621,0.00016,23.44976]
[1779070994483,39.98,76926.64,0.0,-0.58776,0.00016,23.42622]
[1779070995283,39.98,76926.64,0.0,-0.58777,0.00016,23.42621]
[1779070997585,39.97,76927.22,0.0,-0.58767,0.00016,23.42763]
[1779070997664,39.97,76927.22,0.0,-0.58767,0.00016,23.42763]
[1779070997879,39.97,76927.22,0.0,-0.58767,0.00016,23.42763]
[1779070997902,39.97,76928.09,0.0,-0.58753,0.00016,23.42976]
[1779070999805,39.97,76928.09,0.0,-0.58753,0.00016,23.42976]
[1779070999821,39.97,76928.09,0.0,-0.58753,0.00016,23.42976]
[1779070999888,39.97,76928.09,0.0,-0.58753,0.00016,23.42976]
[1779070999989,39.97,76932.42,0.0,-0.58683,0.00016,23.44034]
[1779071001327,39.97,76937.1,0.0,-0.58608,0.00016,23.45173]
[1779071006363,39.97,76938.06,0.0,-0.58592,0.00016,23.45408]
[1779071008311,39.97,76937.85,0.0,-0.58595,0.00016,23.45358]
[1779071010710,39.97,76955.14,0.0,-0.58315,0.00016,23.49487]
[1779071011747,39.97,76955.14,0.0,-0.58315,0.00016,23.49487]
[1779071011802,39.97,76955.14,0.0,-0.58315,0.00016,23.49487]
[1779071012099,39.97,76956.44,0.0,-0.58295,0.00016,23.49408]
[1779071017919,39.97,76961.33,0.0,-0.58217,0.00016,23.50545]
[1779071020154,39.97,76961.33,0.0,-0.58217,0.00016,23.50545]
[1779071020219,39.97,76965.63,0.0,-0.58147,0.00016,23.51541]
[1779071020864,39.97,76965.63,0.0,-0.58147,0.00016,23.51541]
[1779071020965,39.97,76965.63,0.0,-0.58147,0.00016,23.51541]
[1779071021021,39.97,76978.19,0.0,-0.57943,0.00016,23.54418]
[1779071023517,39.97,76984.41,0.0,-0.57842,0.00016,23.55822]
[1779071027988,39.97,76974.15,0.0,-0.58009,0.00016,23.535]
[1779071030532,39.97,76974.01,0.0,-0.58012,0.00016,23.53463]
[1779071035567,39.96,76972.56,0.0,-0.58036,0.00016,23.53118]
[1779071039596,39.96,76965.01,0.0,-0.58159,0.00016,23.51377]
[1779071041610,39.96,76966.13,0.0,-0.58141,0.00016,23.51631]
[1779071044050,39.96,76964.61,0.0,-0.58166,0.00016,23.51279]
[1779071046317,39.96,76959.94,0.0,-0.58242,0.00016,23.50185]
[1779071051370,39.96,76960.25,0.0,-0.58238,0.00016,23.50251]
[1779071054153,39.96,76956.05,0.0,-0.58306,0.00016,23.49263]
[1779071057227,39.96,76949.5,0.0,-0.58413,0.00016,23.4771]
[1779071059562,39.96,76946.22,0.0,-0.58466,0.00016,23.46929]
[1779071059621,39.96,76946.22,0.0,-0.58466,0.00016,23.46929]
[1779071059679,39.96,76946.22,0.0,-0.58466,0.00016,23.46929]
[1779071059931,39.96,76946.22,0.0,-0.58466,0.00016,23.46929]
[1779071059989,39.96,76942.39,0.0,-0.58528,0.00016,23.46011]
[1779071061332,39.96,76942.39,0.0,-0.58528,0.00016,23.46012]
[1779071061376,39.96,76942.39,0.0,-0.58528,0.00016,23.46012]
[1779071061542,39.96,76942.39,0.0,-0.58528,0.00016,23.46012]
[1779071061754,39.96,76942.23,0.0,-0.5853,0.00016,23.45974]
[1779071062778,39.96,76942.23,0.0,-0.5853,0.00016,23.45974]
[1779071062828,39.96,76942.23,0.0,-0.5853,0.00016,23.45974]
[1779071063260,39.96,76938.18,0.0,-0.58596,0.00016,23.44997]
[1779071068275,39.96,76935.03,0.0,-0.58647,0.00016,23.4423]
[1779071072391,39.96,76935.92,0.0,-0.58634,0.00016,23.4406]
[1779071073837,39.96,76940.55,0.0,-0.58559,0.00016,23.45181]
[1779071074843,39.96,76945.45,0.0,-0.5848,0.00016,23.46359]
[1779071076858,39.96,76947.33,0.0,-0.58449,0.00016,23.4681]
[1779071077434,39.96,76947.33,0.0,-0.58449,0.00016,23.4681]
[1779071077865,39.96,76947.24,0.0,-0.58451,0.00016,23.46789]
[1779071079879,39.96,76942.82,0.0,-0.58522,0.00016,23.45733]
[1779071082900,39.96,76937.84,0.0,-0.58602,0.00016,23.44534]
[1779071087934,39.96,76935.25,0.0,-0.58644,0.00016,23.43907]
[1779071092974,39.96,76935.55,0.0,-0.58639,0.00016,23.43983]
[1779071096999,39.96,76939.8,0.0,-0.5857,0.00016,23.45016]
[1779071102033,39.95,76940.76,0.0,-0.58556,0.00016,23.45226]
[1779071107068,39.95,76942.63,0.0,-0.58526,0.00016,23.45672]
[1779071112105,39.95,76942.28,0.0,-0.58532,0.00016,23.45589]
[1779071112686,39.95,76942.28,0.0,-0.58532,0.00016,23.45589]
[1779071112772,39.95,76942.28,0.0,-0.58532,0.00016,23.45589]
[1779071112815,39.95,76942.28,0.0,-0.58532,0.00016,23.45589]
[1779071112922,39.95,76942.28,0.0,-0.58532,0.00016,23.45589]
[1779071112962,39.95,76942.28,0.0,-0.58532,0.00016,23.45589]
[1779071113110,39.95,76941.42,0.0,-0.58546,0.00016,23.45382]
[1779071114334,39.95,76941.42,0.0,-0.58546,0.00016,23.45382]
[1779071114117,39.95,76953.85,0.0,-0.58344,0.00016,23.48349]
[1779071114377,39.95,76953.85,0.0,-0.58344,0.00016,23.48349]
[1779071114598,39.95,76953.85,0.0,-0.58344,0.00016,23.48349]
[1779071114765,39.95,76953.85,0.0,-0.58344,0.00016,23.48349]
[1779071114793,39.95,76953.85,0.0,-0.58344,0.00016,23.48349]
[1779071115124,39.95,76961.69,0.0,-0.58217,0.00016,23.50189]
[1779071116978,39.95,76961.73,0.0,-0.58216,0.00016,23.50197]
[1779071117026,39.95,76961.73,0.0,-0.58216,0.00016,23.50197]
[1779071117138,39.95,76960.86,0.0,-0.58231,0.00016,23.49992]
[1779071122173,39.95,76962.85,0.0,-0.58199,0.00016,23.50448]
[1779071127208,39.95,76959.77,0.0,-0.5825,0.00016,23.4972]
[1779071128115,39.95,76959.77,0.0,-0.5825,0.00016,23.4972]
[1779071131207,39.94,76956.71,0.0,-0.583,0.00016,23.48998]
[1779071131250,39.94,76957.56,0.0,-0.58287,0.00016,23.48813]
[1779071136271,39.94,76956.67,0.0,-0.58302,0.00016,23.486]
[1779071139292,39.94,76960.71,0.0,-0.58237,0.00016,23.49545]
[1779071140671,39.94,76958.18,0.0,-0.58278,0.00016,23.48952]
[1779071140740,39.94,76958.18,0.0,-0.58278,0.00016,23.48952]
[1779071140906,39.94,76958.18,0.0,-0.58278,0.00016,23.48952]
[1779071141306,39.94,76957.97,0.0,-0.58281,0.00016,23.48902]
[1779071143665,39.94,76957.06,0.0,-0.58296,0.00016,23.48687]
[1779071143724,39.94,76957.06,0.0,-0.58296,0.00016,23.48687]
[1779071144338,39.94,76957.99,0.0,-0.58281,0.00016,23.48905]
[1779071149373,39.94,76956.62,0.0,-0.58303,0.00016,23.48582]
[1779071154380,39.94,76954.1,0.0,-0.58345,0.00016,23.47974]
[1779071154463,39.94,76953.23,0.0,-0.58359,0.00016,23.4777]
[1779071160451,39.94,76953.91,0.0,-0.58348,0.00016,23.4794]
[1779071164708,39.94,76956.23,0.0,-0.5831,0.00016,23.48488]
[1779071164780,39.94,76956.23,0.0,-0.5831,0.00016,23.48488]
[1779071166582,39.94,76967.77,0.0,-0.58123,0.00016,23.51178]
[1779071168314,39.94,76967.77,0.0,-0.58123,0.00016,23.51178]
[1779071168318,39.94,76968.01,0.0,-0.58119,0.00016,23.5123]
[1779071168826,39.94,76968.01,0.0,-0.58119,0.00016,23.5123]
[1779071168997,39.94,76972.66,0.0,-0.58044,0.00016,23.52298]
[1779071171331,39.94,76972.66,0.0,-0.58044,0.00016,23.52298]
[1779071170810,39.94,76978.34,0.0,-0.57952,0.00016,23.53591]
[1779071176569,39.93,76978.0,0.0,-0.57958,0.00016,23.53499]
[1779071181604,39.93,76977.97,0.0,-0.5796,0.00016,23.5348]
[1779071186639,39.92,76979.93,0.0,-0.57929,0.00016,23.53912]
[1779071191674,39.92,76979.74,0.0,-0.57935,0.00016,23.53473]
[1779071196708,39.91,76980.35,0.0,-0.57926,0.00016,23.536]
[1779071201744,39.91,76981.14,0.0,-0.57914,0.00016,23.53766]
[1779071207786,39.9,76981.03,0.0,-0.57917,0.00016,23.53725]
[1779071212821,39.9,76984.73,0.0,-0.57858,0.00016,23.54547]
[1779071217856,39.89,76983.83,0.0,-0.57874,0.00016,23.54327]
[1779071222893,39.88,76985.33,0.0,-0.57851,0.00016,23.54649]
[1779071227926,39.88,76983.43,0.0,-0.57883,0.00016,23.54207]
[1779071232960,39.87,76982.74,0.0,-0.57895,0.00016,23.54037]
[1779071237996,39.87,76981.19,0.0,-0.57922,0.00016,23.53673]
[1779071243031,39.86,76980.36,0.0,-0.57936,0.00016,23.53472]
[1779071246504,39.86,76979.22,0.0,-0.57955,0.00016,23.53208]
[1779071246679,39.86,76982.6,0.0,-0.57901,0.00016,23.5397]
[1779071246764,39.86,76982.6,0.0,-0.57901,0.00016,23.5397]
[1779071246876,39.86,76982.6,0.0,-0.57901,0.00016,23.5397]
[1779071247059,39.86,76988.06,0.0,-0.57812,0.00016,23.55196]
[1779071247767,39.86,76988.06,0.0,-0.57812,0.00016,23.55196]
[1779071248568,39.86,76988.32,0.0,-0.57808,0.00016,23.55254]
[1779071248652,39.86,76988.32,0.0,-0.57808,0.00016,23.55254]
[1779071248718,39.86,76988.32,0.0,-0.57808,0.00016,23.55254]
[1779071248833,39.86,76988.32,0.0,-0.57808,0.00016,23.55254]
[1779071249073,39.86,76988.19,0.0,-0.5781,0.00016,23.55223]
[1779071249843,39.86,76988.19,0.0,-0.5781,0.00016,23.55223]
[1779071251087,39.86,76997.49,0.0,-0.5766,0.00016,23.56903]
[1779071251607,39.86,76997.49,0.0,-0.5766,0.00016,23.56903]
[1779071251643,39.86,76997.49,0.0,-0.5766,0.00016,23.56903]
[1779071252095,39.86,76996.69,0.0,-0.57673,0.00016,23.56723]
[1779071254108,39.85,76992.59,0.0,-0.57741,0.00016,23.55806]
[1779071259145,39.85,76991.59,0.0,-0.57759,0.00016,23.55564]
[1779071264179,39.84,76994.22,0.0,-0.57716,0.00016,23.56145]
[1779071265186,39.84,76989.74,0.0,-0.5779,0.00016,23.55143]
[1779071266193,39.84,76985.6,0.0,-0.57858,0.00016,23.5421]
[1779071268207,39.84,76978.62,0.0,-0.57972,0.00016,23.52621]
[1779071273242,39.83,76974.45,0.0,-0.58041,0.00016,23.51652]
[1779071278276,39.83,76976.71,0.0,-0.58005,0.00016,23.52157]
[1779071283312,39.82,76978.95,0.0,-0.5797,0.00016,23.52653]
[1779071284266,39.82,76978.95,0.0,-0.5797,0.00016,23.52653]
[1779071284388,39.82,76978.95,0.0,-0.5797,0.00016,23.52653]
[1779071284395,39.82,76976.0,0.0,-0.58018,0.00016,23.51976]
[1779071284556,39.82,76976.0,0.0,-0.58018,0.00016,23.51976]
[1779071285326,39.82,76976.14,0.0,-0.58017,0.00016,23.52002]
[1779071290361,39.82,76974.75,0.0,-0.5804,0.00016,23.51673]
[1779071293444,39.81,76975.17,0.0,-0.58034,0.00016,23.51764]
[1779071295425,39.81,76973.16,0.0,-0.58067,0.00016,23.51297]
[1779071295464,39.81,76973.16,0.0,-0.58067,0.00016,23.51297]
[1779071295504,39.81,76973.16,0.0,-0.58067,0.00016,23.51297]
[1779071295541,39.81,76972.51,0.0,-0.58078,0.00016,23.51145]
[1779071301441,39.81,76973.25,0.0,-0.58067,0.00016,23.51301]
[1779071304462,39.8,76967.6,0.0,-0.58161,0.00016,23.49967]
[1779071307483,39.8,76972.13,0.0,-0.58088,0.00016,23.51011]
[1779071309178,39.79,76972.68,0.0,-0.58079,0.00016,23.51136]
[1779071309326,39.79,76972.68,0.0,-0.58079,0.00016,23.51136]
[1779071309421,39.79,76972.68,0.0,-0.58079,0.00016,23.51136]
[1779071309497,39.79,76972.09,0.0,-0.58089,0.00016,23.50998]
[1779071311829,39.79,76972.51,0.0,-0.58082,0.00016,23.51093]
[1779071311880,39.79,76972.51,0.0,-0.58082,0.00016,23.51093]
[1779071311965,39.79,76972.51,0.0,-0.58082,0.00016,23.51093]
[1779071312518,39.79,76972.86,0.0,-0.58078,0.00016,23.50786]
[1779071317552,39.79,76973.76,0.0,-0.58064,0.00016,23.50985]
[1779071322398,39.79,76973.95,0.0,-0.58062,0.00016,23.5102]
[1779071322643,39.79,76961.22,0.0,-0.58269,0.00016,23.48055]
[1779071323595,39.78,76961.22,0.0,-0.5827,0.00016,23.48053]
[1779071328630,39.78,76961.74,0.0,-0.58261,0.00016,23.48174]
[1779071333665,39.78,76962.88,0.0,-0.58243,0.00016,23.48442]
[1779071338700,39.78,76965.15,0.0,-0.58206,0.00016,23.48974]
[1779071343736,39.78,76963.59,0.0,-0.58231,0.00016,23.48604]
[1779071348770,39.78,76960.04,0.0,-0.58291,0.00016,23.47747]
[1779071349854,39.78,76960.04,0.0,-0.58291,0.00016,23.47747]
[1779071354819,39.77,76955.59,0.0,-0.58366,0.00016,23.46667]
[1779071360349,39.76,76954.73,0.0,-0.58382,0.00016,23.46437]
[1779071362669,39.76,76954.12,0.0,-0.58392,0.00016,23.46288]
[1779071362807,39.76,76954.12,0.0,-0.58392,0.00016,23.46288]
[1779071363043,39.76,76954.12,0.0,-0.58392,0.00016,23.46288]
[1779071363118,39.75,76954.0,0.0,-0.58395,0.00016,23.46251]
[1779071364842,39.75,76953.62,0.0,-0.58401,0.00016,23.4616]
[1779071364878,39.75,76953.62,0.0,-0.58401,0.00016,23.4616]
[1779071364897,39.75,76953.62,0.0,-0.58401,0.00016,23.4616]
[1779071364960,39.75,76952.82,0.0,-0.58414,0.00016,23.45965]
[1779071369597,39.75,76969.93,0.0,-0.58136,0.00016,23.49982]
[1779071371931,39.75,76958.77,0.0,-0.5832,0.00016,23.4698]
[1779071373945,39.75,76961.08,0.0,-0.58282,0.00016,23.47526]
[1779071376966,39.75,76965.85,0.0,-0.58204,0.00016,23.48646]
[1779071380490,39.75,76971.4,0.0,-0.58114,0.00016,23.49935]
[1779071386029,39.74,76971.52,0.0,-0.58112,0.00016,23.49957]
[1779071391064,39.74,76972.3,0.0,-0.581,0.00016,23.50132]
[1779071396099,39.74,76974.83,0.0,-0.58059,0.00016,23.50711]
[1779071400474,39.74,76975.09,0.0,-0.58055,0.00016,23.50767]
[1779071400903,39.74,76974.64,0.0,-0.58063,0.00016,23.50662]
[1779071402154,39.74,76966.53,0.0,-0.58195,0.00016,23.48775]
[1779071403348,39.74,76966.53,0.0,-0.58195,0.00016,23.48775]
[1779071403371,39.74,76961.4,0.0,-0.5828,0.00016,23.47567]
[1779071408194,39.73,76957.24,0.0,-0.58349,0.00016,23.46559]
[1779071410548,39.73,76948.97,0.0,-0.58485,0.00016,23.44572]
[1779071413229,39.72,76940.88,0.0,-0.58618,0.00016,23.426]
[1779071414237,39.72,76934.76,0.0,-0.58717,0.00016,23.41103]
[1779071415716,39.72,76932.41,0.0,-0.58756,0.00016,23.40525]
[1779071415805,39.72,76932.41,0.0,-0.58756,0.00016,23.40525]
[1779071415882,39.72,76932.41,0.0,-0.58756,0.00016,23.40525]
[1779071415984,39.72,76932.41,0.0,-0.58756,0.00016,23.40525]
[1779071416020,39.72,76932.41,0.0,-0.58756,0.00016,23.40525]
[1779071416259,39.72,76932.04,0.0,-0.58762,0.00016,23.40435]
[1779071418878,39.72,76928.38,0.0,-0.58821,0.00016,23.39529]
[1779071418915,39.72,76928.38,0.0,-0.58821,0.00016,23.39529]
[1779071419022,39.72,76928.38,0.0,-0.58821,0.00016,23.39529]
[1779071419281,39.73,76927.44,0.0,-0.58836,0.00016,23.39296]
[1779071424308,39.73,76926.24,0.0,-0.58856,0.00016,23.39001]
[1779071429343,39.73,76924.48,0.0,-0.58884,0.00016,23.38563]
[1779071434379,39.73,76922.22,0.0,-0.58922,0.00016,23.37612]
[1779071438407,39.73,76911.88,0.0,-0.59091,0.00016,23.34987]
[1779071440422,39.73,76919.99,0.0,-0.58959,0.00016,23.37044]
[1779071445456,39.73,76921.69,0.0,-0.58931,0.00016,23.37473]
[1779071447470,39.73,76916.52,0.0,-0.59016,0.00016,23.36167]
[1779071448016,39.73,76916.52,0.0,-0.59016,0.00016,23.36167]
[1779071450895,39.72,76920.23,0.0,-0.58955,0.00016,23.37102]
[1779071454519,39.72,76927.55,0.0,-0.58836,0.00016,23.38936]
[1779071456533,39.73,76930.81,0.0,-0.58783,0.00016,23.39749]
[1779071461565,39.73,76933.25,0.0,-0.58743,0.00016,23.40359]
[1779071464589,39.73,76938.51,0.0,-0.58656,0.00016,23.4166]
[1779071464890,39.73,76938.51,0.0,-0.58656,0.00016,23.4166]
[1779071465595,39.73,76938.29,0.0,-0.5866,0.00016,23.41608]
[1779071468463,39.73,76938.96,0.0,-0.58648,0.00016,23.41776]
[1779071468561,39.73,76938.96,0.0,-0.58648,0.00016,23.41776]
[1779071468658,39.73,76938.96,0.0,-0.58648,0.00016,23.41776]
[1779071468731,39.73,76938.96,0.0,-0.58648,0.00016,23.41776]
[1779071468733,39.73,76938.96,0.0,-0.58648,0.00016,23.41776]
[1779071468729,39.73,76951.14,0.0,-0.58449,0.00016,23.44732]
[1779071468938,39.73,76951.14,0.0,-0.58449,0.00016,23.44732]
[1779071469624,39.73,76951.14,0.0,-0.58449,0.00016,23.44732]
[1779071470409,39.73,76951.14,0.0,-0.58449,0.00016,23.44732]
[1779071470637,39.73,76954.8,0.0,-0.5839,0.00016,23.45608]
[1779071472659,39.73,76955.07,0.0,-0.58385,0.00016,23.45672]
[1779071472699,39.73,76945.27,0.0,-0.58546,0.00016,23.43313]
[1779071472805,39.73,76945.27,0.0,-0.58546,0.00016,23.43313]
[1779071473659,39.73,76945.27,0.0,-0.58545,0.00016,23.43316]
[1779071473962,39.73,76945.27,0.0,-0.58545,0.00016,23.43316]
[1779071474047,39.73,76945.27,0.0,-0.58545,0.00016,23.43316]
[1779071474670,39.73,76942.17,0.0,-0.58596,0.00016,23.42564]
[1779071476679,39.73,76946.98,0.0,-0.58517,0.00016,23.43731]
[1779071477714,39.73,76951.86,0.0,-0.58438,0.00016,23.44901]
[1779071479709,39.73,76957.45,0.0,-0.58347,0.00016,23.46226]
[1779071480716,39.73,76961.56,0.0,-0.58281,0.00016,23.47194]
[1779071480905,39.73,76961.56,0.0,-0.58281,0.00016,23.47194]
[1779071481725,39.73,76959.2,0.0,-0.58319,0.00016,23.46633]
[1779071485983,39.72,76959.7,0.0,-0.58312,0.00016,23.46736]
[1779071487765,39.72,76966.92,0.0,-0.58195,0.00016,23.48428]
[1779071488773,39.72,76971.09,0.0,-0.58127,0.00016,23.49397]
[1779071494815,39.71,76973.18,0.0,-0.58095,0.00016,23.49484]
[1779071496832,39.71,76977.74,0.0,-0.58021,0.00016,23.50531]
[1779071498283,39.71,76977.74,0.0,-0.58021,0.00016,23.50531]
[1779071499850,39.71,76988.02,0.0,-0.57853,0.00016,23.52868]
[1779071501114,39.71,76988.02,0.0,-0.57853,0.00016,23.52868]
[1779071504885,39.7,76980.19,0.0,-0.57983,0.00016,23.51064]
[1779071505893,39.7,76974.13,0.0,-0.58083,0.00016,23.49668]
[1779071510107,39.7,76972.29,0.0,-0.58113,0.00016,23.49235]
[1779071510247,39.7,76972.29,0.0,-0.58113,0.00016,23.49235]
[1779071510430,39.7,76972.29,0.0,-0.58113,0.00016,23.49235]
[1779071510434,39.7,76971.51,0.0,-0.58127,0.00016,23.4905]
[1779071513104,39.7,76970.87,0.0,-0.58137,0.00016,23.48899]
[1779071513162,39.7,76970.87,0.0,-0.58137,0.00016,23.48899]
[1779071513314,39.7,76970.87,0.0,-0.58137,0.00016,23.48899]
[1779071513321,39.69,76971.07,0.0,-0.58134,0.00016,23.48941]
[1779071516970,39.69,76966.94,0.0,-0.58203,0.00016,23.47968]
[1779071519494,39.69,76962.91,0.0,-0.58269,0.00016,23.47014]
[1779071521375,39.69,76962.91,0.0,-0.58269,0.00016,23.47014]
[1779071521463,39.69,76958.81,0.0,-0.58337,0.00016,23.46036]
[1779071524546,39.68,76956.68,0.0,-0.58372,0.00016,23.45526]
[1779071527108,39.68,76953.49,0.0,-0.58425,0.00016,23.4475]
[1779071527136,39.68,76953.49,0.0,-0.58425,0.00016,23.4475]
[1779071527145,39.68,76947.77,0.0,-0.58519,0.00016,23.43369]
[1779071529054,39.68,76932.74,0.0,-0.58765,0.00016,23.39684]
[1779071530065,39.68,76932.47,0.0,-0.58769,0.00016,23.39615]
[1779071532738,39.67,76933.37,0.0,-0.58755,0.00016,23.39831]
[1779071532854,39.67,76933.37,0.0,-0.58755,0.00016,23.39831]
[1779071533083,39.67,76937.05,0.0,-0.58695,0.00016,23.40736]
[1779071534412,39.68,76941.73,0.0,-0.58618,0.00016,23.4189]
[1779071538118,39.68,76950.31,0.0,-0.58478,0.00016,23.43975]
[1779071540640,39.68,76946.97,0.0,-0.58532,0.00016,23.43168]
[1779071540724,39.68,76946.97,0.0,-0.58532,0.00016,23.43168]
[1779071540807,39.68,76946.25,0.0,-0.58544,0.00016,23.42992]
[1779071540862,39.68,76946.25,0.0,-0.58544,0.00016,23.42992]
[1779071541622,39.68,76945.92,0.0,-0.5855,0.00016,23.42911]
[1779071542698,39.68,76945.92,0.0,-0.5855,0.00016,23.42911]
[1779071542746,39.68,76945.92,0.0,-0.5855,0.00016,23.42911]
[1779071542786,39.68,76946.98,0.0,-0.58533,0.00016,23.43166]
[1779071548188,39.67,76946.13,0.0,-0.58547,0.00016,23.42954]
[1779071553223,39.67,76941.45,0.0,-0.58626,0.00016,23.41422]
[1779071556246,39.67,76937.01,0.0,-0.58698,0.00016,23.40335]
[1779071561763,39.67,76938.34,0.0,-0.58676,0.00016,23.40662]
[1779071567324,39.67,76945.57,0.0,-0.58559,0.00016,23.42419]
[1779071572359,39.67,76943.7,0.0,-0.5859,0.00016,23.41955]
[1779071577394,39.66,76943.95,0.0,-0.58587,0.00016,23.42005]
[1779071582429,39.66,76944.81,0.0,-0.58574,0.00016,23.42203]
[1779071587467,39.65,76943.63,0.0,-0.58594,0.00016,23.41903]
[1779071589479,39.65,76938.31,0.0,-0.58681,0.00016,23.40595]
[1779071594514,39.65,76934.07,0.0,-0.58752,0.00016,23.39534]
[1779071599549,39.65,76936.79,0.0,-0.58707,0.00016,23.40203]
[1779071603104,39.65,76935.82,0.0,-0.58723,0.00016,23.39964]
[1779071603154,39.65,76935.82,0.0,-0.58723,0.00016,23.39964]
[1779071608611,39.65,76936.48,0.0,-0.58712,0.00016,23.40129]
[1779071609795,39.65,76943.7,0.0,-0.58594,0.00016,23.41901]
[1779071612825,39.65,76946.67,0.0,-0.58548,0.00016,23.4223]
[1779071617674,39.64,76942.58,0.0,-0.58616,0.00016,23.4122]
[1779071620099,39.64,76943.49,0.0,-0.58601,0.00016,23.41439]
[1779071620129,39.64,76943.49,0.0,-0.58601,0.00016,23.41439]
[1779071620744,39.64,76943.49,0.0,-0.58601,0.00016,23.41439]
[1779071620832,39.64,76951.77,0.0,-0.58466,0.00016,23.43445]
[1779071622710,39.64,76960.76,0.0,-0.58319,0.00016,23.45587]
[1779071623767,39.64,76960.76,0.0,-0.58319,0.00016,23.45587]
[1779071623887,39.64,76960.76,0.0,-0.58319,0.00016,23.45587]
[1779071623783,39.64,76962.08,0.0,-0.58297,0.00016,23.45901]
[1779071626307,39.64,76961.21,0.0,-0.58312,0.00016,23.45688]
[1779071626466,39.64,76961.21,0.0,-0.58312,0.00016,23.45688]
[1779071626676,39.64,76961.21,0.0,-0.58312,0.00016,23.45688]
[1779071626754,39.64,76962.87,0.0,-0.58285,0.00016,23.46082]
[1779071627774,39.64,76962.87,0.0,-0.58285,0.00016,23.46082]
[1779071627819,39.64,76962.87,0.0,-0.58285,0.00016,23.46082]
[1779071627822,39.64,76962.87,0.0,-0.58285,0.00016,23.46082]
[1779071627873,39.64,76962.72,0.0,-0.58287,0.00016,23.46047]
[1779071630402,39.63,76963.31,0.0,-0.58278,0.00016,23.4618]
[1779071630453,39.63,76963.31,0.0,-0.58278,0.00016,23.4618]
[1779071630770,39.63,76963.38,0.0,-0.58277,0.00016,23.46193]
[1779071635806,39.63,76963.75,0.0,-0.58272,0.00016,23.46266]
[1779071640841,39.62,76964.99,0.0,-0.58253,0.00016,23.46547]
[1779071645532,39.62,76961.66,0.0,-0.58308,0.00016,23.45748]
[1779071645576,39.62,76961.66,0.0,-0.58308,0.00016,23.45748]
[1779071645885,39.62,76955.09,0.0,-0.58416,0.00016,23.44179]
[1779071646883,39.62,76951.54,0.0,-0.58475,0.00016,23.43322]
[1779071647890,39.62,76939.37,0.0,-0.58674,0.00016,23.40359]
[1779071648898,39.62,76937.25,0.0,-0.58709,0.00016,23.39836]
[1779071650259,39.62,76937.98,0.0,-0.58697,0.00016,23.40014]
[1779071650911,39.62,76938.29,0.0,-0.58692,0.00016,23.40089]
[1779071655949,39.62,76935.53,0.0,-0.58737,0.00016,23.39407]
[1779071657205,39.62,76935.53,0.0,-0.58737,0.00016,23.39407]
[1779071657269,39.62,76935.53,0.0,-0.58737,0.00016,23.39407]
[1779071657276,39.62,76935.53,0.0,-0.58737,0.00016,23.39407]
[1779071657370,39.62,76935.53,0.0,-0.58737,0.00016,23.39407]
[1779071662468,39.62,76933.0,0.0,-0.58777,0.00016,23.38802]
[1779071667734,39.63,76933.93,0.0,-0.58761,0.00016,23.39042]
[1779071671766,39.63,76938.79,0.0,-0.58681,0.00016,23.40249]
[1779071671820,39.63,76933.37,0.0,-0.58771,0.00016,23.38531]
[1779071677244,39.63,76930.61,0.0,-0.58815,0.00016,23.37856]
[1779071677390,39.63,76930.61,0.0,-0.58815,0.00016,23.37856]
[1779071677394,39.63,76930.61,0.0,-0.58815,0.00016,23.37856]
[1779071677455,39.63,76930.61,0.0,-0.58815,0.00016,23.37856]
[1779071677527,39.64,76931.37,0.0,-0.58802,0.00016,23.38051]
[1779071679110,39.64,76927.18,0.0,-0.5887,0.00016,23.37008]
[1779071681771,39.64,76926.96,0.0,-0.58874,0.00016,23.36955]
[1779071681915,39.64,76926.96,0.0,-0.58874,0.00016,23.36955]
[1779071682118,39.64,76927.21,0.0,-0.58869,0.00016,23.37023]
[1779071682608,39.64,76927.61,0.0,-0.58863,0.00016,23.37125]
[1779071684889,39.64,76927.61,0.0,-0.58863,0.00016,23.37125]
[1779071684918,39.64,76927.61,0.0,-0.58863,0.00016,23.37125]
[1779071684936,39.64,76927.61,0.0,-0.58863,0.00016,23.37125]
[1779071684900,39.64,76928.16,0.0,-0.58853,0.00016,23.37267]
[1779071690188,39.64,76925.73,0.0,-0.58892,0.00016,23.36668]
[1779071695222,39.65,76925.41,0.0,-0.58897,0.00016,23.36599]
[1779071700258,39.65,76924.87,0.0,-0.58905,0.00016,23.36475]
[1779071704719,39.65,76924.84,0.0,-0.58905,0.00016,23.36475]
[1779071705283,39.65,76921.3,0.0,-0.58962,0.00016,23.35588]
[1779071705398,39.65,76921.3,0.0,-0.58962,0.00016,23.35588]
[1779071705420,39.65,76921.3,0.0,-0.58962,0.00016,23.35588]
[1779071705441,39.65,76917.57,0.0,-0.59023,0.00016,23.34643]
[1779071706291,39.65,76917.57,0.0,-0.59023,0.00016,23.34643]
[1779071707304,39.65,76917.98,0.0,-0.59016,0.00016,23.34751]
[1779071710090,39.66,76919.75,0.0,-0.58987,0.00016,23.35202]
[1779071710129,39.66,76919.75,0.0,-0.58987,0.00016,23.35202]
[1779071710183,39.66,76919.75,0.0,-0.58987,0.00016,23.35202]
[1779071710343,39.66,76920.04,0.0,-0.58982,0.00016,23.35276]
[1779071715377,39.66,76917.53,0.0,-0.59023,0.00016,23.34647]
[1779071718398,39.66,76911.44,0.0,-0.59122,0.00016,23.33096]
[1779071723433,39.66,76910.43,0.0,-0.59138,0.00016,23.32837]
[1779071727461,39.66,76905.35,0.0,-0.59221,0.00016,23.31529]
[1779071732977,39.66,76906.84,0.0,-0.59198,0.00016,23.31532]
[1779071738537,39.66,76906.06,0.0,-0.5921,0.00016,23.31336]
[1779071743572,39.66,76903.25,0.0,-0.59256,0.00016,23.30616]
[1779071745095,39.66,76904.47,0.0,-0.59236,0.00016,23.30933]
[1779071747213,39.66,76900.5,0.0,-0.593,0.00016,23.29904]
[1779071748840,39.66,76899.78,0.0,-0.59312,0.00016,23.29718]
[1779071749708,39.67,76896.16,0.0,-0.59371,0.00016,23.28772]
[1779071749786,39.66,76894.22,0.0,-0.59403,0.00016,23.28259]
[1779071751894,39.66,76880.01,0.0,-0.59634,0.00016,23.24482]
[1779071753643,39.66,76874.06,0.0,-0.59731,0.00016,23.22874]
[1779071754835,39.66,76865.33,0.0,-0.59873,0.00016,23.20492]
[1779071755363,39.66,76865.33,0.0,-0.59873,0.00016,23.20492]
[1779071755429,39.66,76865.33,0.0,-0.59873,0.00016,23.20492]
[1779071756666,39.66,76860.59,0.0,-0.5995,0.00016,23.19185]
[1779071760894,39.66,76866.25,0.0,-0.59859,0.00016,23.20737]
[1779071761808,39.66,76866.25,0.0,-0.59859,0.00016,23.20737]
[1779071761840,39.66,76866.25,0.0,-0.59859,0.00016,23.20737]
[1779071761905,39.66,76876.19,0.0,-0.59697,0.00016,23.23439]
[1779071763718,39.66,76878.7,0.0,-0.59656,0.00016,23.24114]
[1779071765734,39.66,76874.01,0.0,-0.59733,0.00016,23.22846]
[1779071767746,39.66,76878.26,0.0,-0.59664,0.00016,23.23991]
[1779071771184,39.66,76881.13,0.0,-0.59618,0.00016,23.24755]
[1779071771773,39.66,76882.01,0.0,-0.59603,0.00016,23.24988]
[1779071773788,39.66,76890.24,0.0,-0.59469,0.00016,23.27181]
[1779071774794,39.66,76884.28,0.0,-0.59567,0.00016,23.25595]
[1779071775086,39.66,76884.28,0.0,-0.59567,0.00016,23.25595]
[1779071775583,39.66,76884.28,0.0,-0.59567,0.00016,23.25595]
[1779071775673,39.66,76884.28,0.0,-0.59567,0.00016,23.25595]
[1779071775761,39.66,76884.28,0.0,-0.59567,0.00016,23.25595]
[1779071776836,39.66,76883.49,0.0,-0.5958,0.00016,23.25382]
[1779071776892,39.65,76871.4,0.0,-0.59776,0.00016,23.22122]
[1779071778844,39.65,76871.19,0.0,-0.5978,0.00016,23.22065]
[1779071780133,39.65,76868.82,0.0,-0.59819,0.00016,23.21412]
[1779071780772,39.65,76868.82,0.0,-0.59819,0.00016,23.21412]
[1779071781094,39.65,76847.13,0.0,-0.60171,0.00016,23.15402]
[1779071781322,39.65,76847.13,0.0,-0.60171,0.00016,23.15402]
[1779071781645,39.65,76847.13,0.0,-0.60171,0.00016,23.15402]
[1779071781791,39.65,76847.13,0.0,-0.60171,0.00016,23.15402]
[1779071781872,39.65,76829.79,0.0,-0.60452,0.00016,23.10473]
[1779071782126,39.65,76829.79,0.0,-0.60452,0.00016,23.10473]
[1779071782999,39.65,76829.79,0.0,-0.60452,0.00016,23.10473]
[1779071782881,39.65,76829.1,0.0,-0.60463,0.00016,23.10281]
[1779071783122,39.65,76829.1,0.0,-0.60463,0.00016,23.10281]
[1779071783323,39.65,76829.1,0.0,-0.60463,0.00016,23.10281]
[1779071783868,39.65,76822.85,0.0,-0.60564,0.00016,23.08475]
[1779071785185,39.65,76820.64,0.0,-0.606,0.00016,23.0784]
[1779071786563,39.66,76819.16,0.0,-0.60623,0.00016,23.07415]
[1779071786727,39.66,76819.16,0.0,-0.60623,0.00016,23.07415]
[1779071786888,39.66,76818.05,0.0,-0.60641,0.00016,23.07098]
[1779071787669,39.66,76818.05,0.0,-0.60641,0.00016,23.07098]
[1779071787936,39.66,76816.47,0.0,-0.60666,0.00016,23.06643]
[1779071793052,39.66,76817.19,0.0,-0.60654,0.00016,23.06488]
[1779071793553,39.67,76818.75,0.0,-0.60629,0.00016,23.06949]
[1779071793764,39.67,76818.75,0.0,-0.60629,0.00016,23.06949]
[1779071793788,39.67,76818.75,0.0,-0.60629,0.00016,23.06949]
[1779071793914,39.67,76818.75,0.0,-0.60629,0.00016,23.06949]
[1779071793968,39.67,76818.75,0.0,-0.60629,0.00016,23.06949]
[1779071794028,39.67,76820.93,0.0,-0.60593,0.00016,23.07591]
[1779071796350,39.67,76820.93,0.0,-0.60593,0.00016,23.07598]
[1779071796962,39.67,76821.06,0.0,-0.6059,0.00016,23.07649]
[1779071800688,39.68,76820.28,0.0,-0.60601,0.00016,23.07444]
[1779071804262,39.68,76823.37,0.0,-0.60551,0.00016,23.08345]
[1779071804334,39.68,76823.37,0.0,-0.60551,0.00016,23.08345]
[1779071805017,39.68,76822.44,0.0,-0.60566,0.00016,23.08074]
[1779071808414,39.68,76822.98,0.0,-0.60558,0.00016,23.08226]
[1779071809043,39.67,76820.14,0.0,-0.60604,0.00016,23.074]
[1779071814079,39.67,76818.24,0.0,-0.60635,0.00016,23.0684]
[1779071819114,39.67,76821.08,0.0,-0.60589,0.00016,23.07658]
[1779071823142,39.67,76824.93,0.0,-0.60528,0.00016,23.08766]
[1779071825825,39.67,76825.21,0.0,-0.60523,0.00016,23.08844]
[1779071825892,39.67,76827.22,0.0,-0.60491,0.00016,23.0942]
[1779071826365,39.67,76834.53,0.0,-0.60373,0.00016,23.11518]
[1779071828210,39.67,76845.41,0.0,-0.60197,0.00016,23.14597]
[1779071830067,39.67,76845.41,0.0,-0.60197,0.00016,23.14597]
[1779071830107,39.67,76848.5,0.0,-0.60147,0.00016,23.15462]
[1779071835226,39.67,76850.26,0.0,-0.60118,0.00016,23.15951]
[1779071840261,39.66,76851.69,0.0,-0.60096,0.00016,23.16344]
[1779071843753,39.66,76851.95,0.0,-0.60091,0.00016,23.16416]
[1779071843810,39.66,76851.95,0.0,-0.60091,0.00016,23.16416]
[1779071843985,39.66,76851.95,0.0,-0.60091,0.00016,23.16416]
[1779071844010,39.66,76853.72,0.0,-0.60063,0.00016,23.16908]
[1779071846773,39.66,76852.82,0.0,-0.60077,0.00016,23.16656]
[1779071846793,39.66,76852.82,0.0,-0.60077,0.00016,23.16656]
[1779071846995,39.66,76852.85,0.0,-0.60077,0.00016,23.16663]
[1779071852346,39.66,76855.8,0.0,-0.60031,0.00016,23.17091]
[1779071853457,39.66,76855.8,0.0,-0.60031,0.00016,23.17091]
[1779071853831,39.66,76861.25,0.0,-0.59943,0.00016,23.18597]
[1779071855366,39.66,76866.52,0.0,-0.59857,0.00016,23.20046]
[1779071856646,39.66,76866.52,0.0,-0.59857,0.00016,23.20046]
[1779071856724,39.66,76862.01,0.0,-0.5993,0.00016,23.1881]
[1779071857887,39.66,76857.27,0.0,-0.60007,0.00016,23.17502]
[1779071862922,39.66,76856.37,0.0,-0.60021,0.00016,23.17258]
[1779071866442,39.67,76863.07,0.0,-0.59912,0.00016,23.19118]
[1779071868007,39.67,76867.32,0.0,-0.59843,0.00016,23.20284]
[1779071873134,39.67,76867.38,0.0,-0.59842,0.00016,23.20302]
[1779071873595,39.67,76867.86,0.0,-0.59834,0.00016,23.20435]
[1779071873662,39.67,76870.73,0.0,-0.59787,0.00016,23.21217]
[1779071879534,39.67,76870.63,0.0,-0.59789,0.00016,23.2119]
[1779071882555,39.67,76865.16,0.0,-0.59878,0.00016,23.19696]
[1779071887595,39.67,76862.1,0.0,-0.59927,0.00016,23.18861]
[1779071888504,39.67,76862.1,0.0,-0.59927,0.00016,23.18861]
[1779071888599,39.67,76859.28,0.0,-0.59973,0.00016,23.18083]
[1779071892630,39.67,76854.93,0.0,-0.60043,0.00016,23.16887]
[1779071894075,39.67,76854.93,0.0,-0.60043,0.00016,23.16887]
[1779071894124,39.67,76843.12,0.0,-0.60235,0.00016,23.13575]
[1779071894936,39.67,76843.12,0.0,-0.60235,0.00016,23.13575]
[1779071895024,39.67,76838.12,0.0,-0.60316,0.00016,23.12159]
[1779071896655,39.67,76835.23,0.0,-0.60363,0.00016,23.1133]
[1779071898393,39.67,76835.4,0.0,-0.6036,0.00016,23.11377]
[1779071898669,39.67,76837.57,0.0,-0.60325,0.00016,23.11997]
[1779071904195,39.67,76834.15,0.0,-0.6038,0.00016,23.11021]
[1779071907731,39.67,76838.08,0.0,-0.60317,0.00016,23.12135]
[1779071912767,39.67,76840.18,0.0,-0.60285,0.00016,23.12333]
[1779071917804,39.66,76841.18,0.0,-0.6027,0.00016,23.1261]
[1779071919965,39.66,76840.55,0.0,-0.6028,0.00016,23.12436]
[1779071925860,39.68,76832.15,0.0,-0.60412,0.00016,23.10095]
[1779071927879,39.68,76827.96,0.0,-0.6048,0.00016,23.08903]
[1779071929096,39.68,76827.96,0.0,-0.6048,0.00016,23.08903]
[1779071929292,39.68,76827.96,0.0,-0.6048,0.00016,23.08903]
[1779071929203,39.68,76829.31,0.0,-0.60457,0.00016,23.09297]
[1779071929888,39.68,76829.31,0.0,-0.60457,0.00016,23.09303]
[1779071931334,39.68,76826.79,0.0,-0.60497,0.00016,23.08583]
[1779071931901,39.68,76826.54,0.0,-0.60501,0.00016,23.08517]
[1779071932845,39.68,76826.54,0.0,-0.60501,0.00016,23.08517]
[1779071933207,39.69,76819.68,0.0,-0.60612,0.00016,23.06535]
[1779071934926,39.69,76805.61,0.0,-0.60839,0.00016,23.02411]
[1779071936780,39.69,76804.65,0.0,-0.60854,0.00016,23.02122]
[1779071937946,39.68,76799.42,0.0,-0.60939,0.00016,23.00557]
[1779071941426,39.69,76799.96,0.0,-0.6093,0.00016,23.00732]
[1779071943989,39.69,76804.0,0.0,-0.60864,0.00016,23.01945]
[1779071944428,39.69,76804.0,0.0,-0.60864,0.00016,23.01945]
[1779071944996,39.69,76803.71,0.0,-0.60868,0.00016,23.01863]
[1779071948279,39.69,76802.68,0.0,-0.60885,0.00016,23.01563]
[1779071948019,39.69,76806.88,0.0,-0.60817,0.00016,23.02809]
[1779071949028,39.69,76806.81,0.0,-0.60818,0.00016,23.02785]
[1779071950034,39.69,76796.06,0.0,-0.60992,0.00016,22.99581]
[1779071951040,39.69,76783.17,0.0,-0.612,0.00016,22.95686]
[1779071952049,39.69,76782.19,0.0,-0.61215,0.00016,22.95384]
[1779071957081,39.69,76783.53,0.0,-0.61194,0.00016,22.95784]
[1779071961110,39.69,76788.26,0.0,-0.61118,0.00016,22.97228]
[1779071962117,39.69,76792.59,0.0,-0.61048,0.00016,22.98539]
[1779071963123,39.69,76799.33,0.0,-0.60939,0.00016,23.00564]
[1779071967153,39.69,76803.17,0.0,-0.60876,0.00016,23.01723]
[1779071970173,39.7,76807.5,0.0,-0.60805,0.00016,23.03014]
[1779071975208,39.7,76805.16,0.0,-0.60844,0.00016,23.01946]
[1779071980245,39.7,76804.53,0.0,-0.60853,0.00016,23.01773]
[1779071983264,39.7,76808.9,0.0,-0.60783,0.00016,23.0307]
[1779071988298,39.71,76809.91,0.0,-0.60765,0.00016,23.03383]
[1779071993336,39.71,76809.36,0.0,-0.60774,0.00016,23.03225]
[1779071995348,39.71,76814.58,0.0,-0.6069,0.00016,23.04758]
[1779071998474,39.71,76814.61,0.0,-0.60689,0.00016,23.04773]
[1779071998658,39.71,76814.61,0.0,-0.60689,0.00016,23.04773]
[1779071998682,39.71,76814.92,0.0,-0.60684,0.00016,23.04864]
[1779072000903,39.71,76814.92,0.0,-0.60683,0.00016,23.04877]
[1779072001219,39.71,76815.48,0.0,-0.60673,0.00016,23.05054]
[1779072002770,39.71,76811.91,0.0,-0.60731,0.00016,23.04008]
[1779072002829,39.71,76810.7,0.0,-0.6075,0.00016,23.03658]
[1779072004897,39.72,76798.79,0.0,-0.60942,0.00016,23.0014]
[1779072006425,39.72,76795.4,0.0,-0.60996,0.00016,22.99123]
[1779072008439,39.71,76787.07,0.0,-0.61131,0.00016,22.96603]
[1779072010653,39.71,76782.71,0.0,-0.61202,0.00016,22.95271]
[1779072014877,39.71,76782.53,0.0,-0.61206,0.00016,22.95202]
[1779072015105,39.71,76782.53,0.0,-0.61206,0.00016,22.95202]
[1779072015122,39.71,76770.81,0.0,-0.61394,0.00016,22.91608]
[1779072015490,39.71,76770.81,0.0,-0.61394,0.00016,22.91611]
[1779072016497,39.71,76765.19,0.0,-0.61485,0.00016,22.89869]
[1779072018267,39.71,76765.19,0.0,-0.61485,0.00016,22.89869]
[1779072018331,39.71,76763.36,0.0,-0.61514,0.00016,22.89299]
[1779072023379,39.71,76764.02,0.0,-0.61503,0.00016,22.89505]
[1779072023210,39.71,76770.82,0.0,-0.61394,0.00016,22.91612]
[1779072025084,39.71,76782.52,0.0,-0.61206,0.00016,22.95195]
[1779072027581,39.71,76778.63,0.0,-0.61269,0.00016,22.94003]
[1779072031609,39.71,76785.37,0.0,-0.61163,0.00016,22.95657]
[1779072036691,39.7,76783.04,0.0,-0.61201,0.00016,22.94939]
[1779072036771,39.7,76783.04,0.0,-0.61201,0.00016,22.94939]
[1779072037056,39.7,76783.04,0.0,-0.61201,0.00016,22.94939]
[1779072037276,39.7,76783.04,0.0,-0.61201,0.00016,22.94939]
[1779072037369,39.7,76774.8,0.0,-0.61334,0.00016,22.92416]
[1779072039667,39.7,76771.09,0.0,-0.61393,0.00016,22.91275]
[1779072042757,39.7,76771.04,0.0,-0.61394,0.00016,22.9126]
[1779072043010,39.7,76777.58,0.0,-0.61289,0.00016,22.93271]
[1779072046716,39.7,76785.0,0.0,-0.6117,0.00016,22.95531]
[1779072049525,39.7,76786.6,0.0,-0.61144,0.00016,22.96012]
[1779072050743,39.7,76774.86,0.0,-0.61333,0.00016,22.92424]
[1779072051750,39.7,76763.4,0.0,-0.61518,0.00016,22.88878]
[1779072053766,39.7,76768.0,0.0,-0.61444,0.00016,22.90311]
[1779072057415,39.7,76776.74,0.0,-0.61303,0.00016,22.93007]
[1779072057795,39.7,76776.74,0.0,-0.61303,0.00016,22.93007]
[1779072059154,39.7,76778.89,0.0,-0.61268,0.00016,22.93666]
[1779072059280,39.7,76778.89,0.0,-0.61268,0.00016,22.93666]
[1779072059294,39.7,76782.34,0.0,-0.61213,0.00016,22.94718]
[1779072062833,39.7,76787.97,0.0,-0.61122,0.00016,22.96425]
[1779072064334,39.7,76787.97,0.0,-0.61122,0.00016,22.96425]
[1779072064373,39.7,76789.6,0.0,-0.61096,0.00016,22.96911]
[1779072066857,39.7,76795.46,0.0,-0.61002,0.00016,22.98678]
[1779072071892,39.71,76795.66,0.0,-0.60997,0.00016,22.98756]
[1779072076928,39.71,76795.97,0.0,-0.60991,0.00016,22.98876]
[1779072082289,39.71,76794.51,0.0,-0.61014,0.00016,22.98451]
[1779072083046,39.71,76792.7,0.0,-0.61042,0.00016,22.97916]
[1779072083074,39.72,76788.53,0.0,-0.61109,0.00016,22.96667]
[1779072085382,39.72,76788.53,0.0,-0.61109,0.00016,22.96667]
[1779072085464,39.72,76784.29,0.0,-0.61178,0.00016,22.95377]
[1779072089013,39.71,76788.04,0.0,-0.61117,0.00016,22.96509]
[1779072094048,39.71,76787.48,0.0,-0.61129,0.00016,22.95931]
[1779072099083,39.71,76788.65,0.0,-0.61111,0.00016,22.96273]
[1779072099993,39.71,76788.65,0.0,-0.61111,0.00016,22.96273]
[1779072100024,39.71,76788.65,0.0,-0.61111,0.00016,22.96273]
[1779072109153,39.72,76791.77,0.0,-0.61059,0.00016,22.97249]
[1779072113637,39.72,76792.87,0.0,-0.6104,0.00016,22.97593]
[1779072115195,39.72,76776.32,0.0,-0.61307,0.00016,22.92568]
[1779072116497,39.72,76776.32,0.0,-0.61307,0.00016,22.92568]
[1779072116203,39.72,76764.67,0.0,-0.61494,0.00016,22.8897]
[1779072116869,39.72,76764.67,0.0,-0.61494,0.00016,22.8897]
[1779072118217,39.72,76773.69,0.0,-0.61349,0.00016,22.91762]
[1779072120230,39.72,76777.28,0.0,-0.61291,0.00016,22.92864]
[1779072123251,39.72,76773.13,0.0,-0.61358,0.00016,22.91588]
[1779072124258,39.72,76766.58,0.0,-0.61463,0.00016,22.89564]
[1779072129293,39.72,76768.65,0.0,-0.6143,0.00016,22.9021]
[1779072134328,39.72,76772.12,0.0,-0.61374,0.00016,22.91285]
[1779072139364,39.72,76771.18,0.0,-0.61389,0.00016,22.90995]
[1779072144398,39.72,76771.84,0.0,-0.61378,0.00016,22.91198]
[1779072149434,39.72,76772.92,0.0,-0.61361,0.00016,22.91527]
[1779072154468,39.72,76774.52,0.0,-0.61338,0.00016,22.91625]
[1779072159505,39.72,76776.9,0.0,-0.61299,0.00016,22.92353]
[1779072164540,39.72,76778.49,0.0,-0.61274,0.00016,22.92837]
[1779072169575,39.72,76781.43,0.0,-0.61227,0.00016,22.9373]
[1779072172596,39.72,76785.41,0.0,-0.61163,0.00016,22.94936]
[1779072177826,39.71,76784.77,0.0,-0.61174,0.00016,22.94737]
[1779072183680,39.71,76784.67,0.0,-0.61176,0.00016,22.94698]
[1779072188716,39.71,76785.06,0.0,-0.6117,0.00016,22.9481]
[1779072193818,39.71,76786.3,0.0,-0.6115,0.00016,22.95182]
[1779072199792,39.71,76789.85,0.0,-0.61094,0.00016,22.96244]
[1779072204826,39.71,76789.93,0.0,-0.61093,0.00016,22.96258]
[1779072209862,39.7,76789.23,0.0,-0.61105,0.00016,22.96038]
[1779072214897,39.7,76789.1,0.0,-0.61109,0.00016,22.95598]
[1779072219932,39.7,76788.27,0.0,-0.61123,0.00016,22.95338]
[1779072224967,39.7,76788.48,0.0,-0.6112,0.00016,22.95393]
[1779072228995,39.7,76784.46,0.0,-0.61186,0.00016,22.94167]
[1779072234030,39.7,76784.56,0.0,-0.61184,0.00016,22.94192]
[1779072238498,39.7,76789.21,0.0,-0.6111,0.00016,22.95598]
[1779072244100,39.69,76792.15,0.0,-0.61063,0.00016,22.96477]
[1779072246597,39.7,76796.01,0.0,-0.61,0.00016,22.97648]
[1779072252101,39.7,76796.6,0.0,-0.60989,0.00016,22.97848]
[1779072255181,39.71,76802.07,0.0,-0.60899,0.00016,22.99504]
[1779072260213,39.71,76799.03,0.0,-0.60946,0.00016,22.98628]
[1779072266255,39.72,76798.57,0.0,-0.60952,0.00016,22.98519]
[1779072271291,39.72,76801.51,0.0,-0.60905,0.00016,22.99025]
[1779072276699,39.72,76800.69,0.0,-0.60918,0.00016,22.98796]
[1779072277336,39.73,76799.28,0.0,-0.6094,0.00016,22.98388]
[1779072278340,39.73,76794.53,0.0,-0.61017,0.00016,22.96963]
[1779072279195,39.73,76794.53,0.0,-0.61017,0.00016,22.96963]
[1779072279347,39.73,76791.53,0.0,-0.61065,0.00016,22.96061]
[1779072284383,39.72,76792.42,0.0,-0.61052,0.00016,22.96312]
[1779072289418,39.72,76792.32,0.0,-0.61054,0.00016,22.96264]
[1779072294453,39.72,76793.03,0.0,-0.61042,0.00016,22.96484]
[1779072299487,39.73,76796.22,0.0,-0.6099,0.00016,22.97463]
[1779072304523,39.73,76795.35,0.0,-0.61003,0.00016,22.9722]
[1779072309558,39.73,76795.7,0.0,-0.60996,0.00016,22.97341]
[1779072311572,39.73,76800.42,0.0,-0.60919,0.00016,22.9876]
[1779072312578,39.73,76805.55,0.0,-0.60837,0.00016,23.00282]
[1779072314592,39.74,76800.34,0.0,-0.6092,0.00016,22.98744]
[1779072317615,39.74,76795.0,0.0,-0.61006,0.00016,22.97151]
[1779072322650,39.73,76789.54,0.0,-0.61095,0.00016,22.95499]
[1779072327685,39.73,76788.37,0.0,-0.61115,0.00016,22.9512]
[1779072332723,39.72,76786.76,0.0,-0.61144,0.00016,22.94216]
[1779072333730,39.72,76782.03,0.0,-0.61221,0.00016,22.92774]
[1779072336751,39.72,76789.52,0.0,-0.61101,0.00016,22.95031]
[1779072341788,39.72,76788.55,0.0,-0.61118,0.00016,22.9472]
[1779072343933,39.72,76789.03,0.0,-0.6111,0.00016,22.94861]
[1779072344034,39.71,76789.27,0.0,-0.61107,0.00016,22.94929]
[1779072346950,39.71,76789.27,0.0,-0.61107,0.00016,22.94921]
[1779072347301,39.71,76788.84,0.0,-0.61115,0.00016,22.94782]
[1779072348426,39.71,76788.84,0.0,-0.61115,0.00016,22.94782]
[1779072353752,39.71,76786.08,0.0,-0.6116,0.00016,22.9393]
[1779072362935,39.7,76785.54,0.0,-0.61171,0.00016,22.93734]
[1779072367442,39.7,76791.88,0.0,-0.61069,0.00016,22.95639]
[1779072370063,39.7,76792.85,0.0,-0.61054,0.00016,22.95932]
[1779072370092,39.7,76793.0,0.0,-0.61051,0.00016,22.95973]
[1779072372762,39.7,76793.0,0.0,-0.61052,0.00016,22.95969]
[1779072373010,39.7,76792.32,0.0,-0.61063,0.00016,22.95757]
[1779072375064,39.7,76792.1,0.0,-0.61067,0.00016,22.95687]
[1779072375127,39.7,76793.04,0.0,-0.61052,0.00016,22.95966]
[1779072381066,39.69,76790.35,0.0,-0.61096,0.00016,22.95136]
[1779072387582,39.69,76789.23,0.0,-0.61116,0.00016,22.94774]
[1779072393150,39.68,76789.33,0.0,-0.61117,0.00016,22.94398]
[1779072394737,39.68,76789.33,0.0,-0.61117,0.00016,22.94398]
[1779072394802,39.68,76789.42,0.0,-0.61116,0.00016,22.94419]
[1779072397760,39.68,76789.45,0.0,-0.61116,0.00016,22.94423]
[1779072397824,39.68,76790.3,0.0,-0.61102,0.00016,22.94677]
[1779072403544,39.68,76789.93,0.0,-0.61109,0.00016,22.94553]
[1779072406242,39.68,76795.56,0.0,-0.61018,0.00016,22.96247]
[1779072407726,39.68,76799.87,0.0,-0.60948,0.00016,22.97548]
[1779072410269,39.68,76795.15,0.0,-0.61024,0.00016,22.96134]
[1779072415338,39.68,76794.13,0.0,-0.61042,0.00016,22.95811]
[1779072415426,39.68,76789.75,0.0,-0.61113,0.00016,22.94481]
[1779072421348,39.67,76786.13,0.0,-0.61172,0.00016,22.93366]
[1779072422431,39.67,76786.13,0.0,-0.61172,0.00016,22.93366]
[1779072422438,39.67,76786.13,0.0,-0.61172,0.00016,22.93366]
[1779072422458,39.67,76781.82,0.0,-0.61242,0.00016,22.92046]
[1779072424367,39.67,76775.02,0.0,-0.61352,0.00016,22.89955]
[1779072426382,39.67,76774.43,0.0,-0.61362,0.00016,22.89772]
[1779072431417,39.67,76779.01,0.0,-0.61288,0.00016,22.91177]
[1779072436456,39.67,76780.39,0.0,-0.61266,0.00016,22.91596]
[1779072441487,39.67,76782.25,0.0,-0.61236,0.00016,22.9216]
[1779072446607,39.67,76782.45,0.0,-0.61233,0.00016,22.92218]
[1779072447236,39.67,76783.03,0.0,-0.61224,0.00016,22.92394]
[1779072447729,39.67,76783.03,0.0,-0.61224,0.00016,22.92394]
[1779072447764,39.67,76800.23,0.0,-0.60946,0.00016,22.97589]
[1779072448157,39.67,76800.23,0.0,-0.60946,0.00016,22.97589]
[1779072448546,39.67,76800.23,0.0,-0.60946,0.00016,22.97589]
[1779072449551,39.67,76818.72,0.0,-0.60647,0.00016,23.03057]
[1779072450224,39.67,76818.72,0.0,-0.60647,0.00016,23.03057]
[1779072450555,39.67,76820.72,0.0,-0.60614,0.00016,23.03646]
[1779072455588,39.67,76820.01,0.0,-0.60627,0.00016,23.03055]
[1779072457144,39.67,76819.13,0.0,-0.60641,0.00016,23.02799]
[1779072457154,39.67,76819.13,0.0,-0.60641,0.00016,23.02799]
[1779072457601,39.67,76822.18,0.0,-0.60592,0.00016,23.03688]
[1779072458609,39.67,76826.81,0.0,-0.60517,0.00016,23.0503]
[1779072460428,39.67,76828.14,0.0,-0.60495,0.00016,23.05413]
[1779072462427,39.67,76828.83,0.0,-0.60484,0.00016,23.0561]
[1779072467675,39.67,76829.66,0.0,-0.60471,0.00016,23.05841]
[1779072472711,39.67,76830.07,0.0,-0.60465,0.00016,23.05954]
[1779072474813,39.67,76830.47,0.0,-0.60458,0.00016,23.06068]
[1779072475256,39.67,76830.69,0.0,-0.60455,0.00016,23.0613]
[1779072475368,39.67,76830.69,0.0,-0.60455,0.00016,23.0613]
[1779072475748,39.67,76831.43,0.0,-0.60443,0.00016,23.06341]
[1779072476744,39.67,76853.06,0.0,-0.60092,0.00016,23.12464]
[1779072477750,39.67,76855.18,0.0,-0.60057,0.00016,23.13054]
[1779072480174,39.67,76855.65,0.0,-0.6005,0.00016,23.13184]
[1779072480772,39.67,76855.43,0.0,-0.60053,0.00016,23.13122]
[1779072482787,39.67,76849.67,0.0,-0.60147,0.00016,23.11512]
[1779072487820,39.66,76845.9,0.0,-0.60209,0.00016,23.10439]
[1779072492857,39.66,76842.55,0.0,-0.60264,0.00016,23.09481]
[1779072494811,39.66,76841.31,0.0,-0.60285,0.00016,23.09128]
[1779072494877,39.66,76842.16,0.0,-0.60271,0.00016,23.09367]
[1779072496888,39.66,76833.91,0.0,-0.60405,0.00016,23.07014]
[1779072501923,39.66,76835.38,0.0,-0.60381,0.00016,23.07432]
[1779072508454,39.66,76833.56,0.0,-0.60411,0.00016,23.06907]
[1779072514015,39.66,76835.32,0.0,-0.60385,0.00016,23.07017]
[1779072519049,39.65,76833.02,0.0,-0.60422,0.00016,23.06354]
[1779072525091,39.65,76830.81,0.0,-0.60459,0.00016,23.05711]
[1779072527410,39.65,76829.84,0.0,-0.60474,0.00016,23.05431]
[1779072527458,39.65,76825.83,0.0,-0.60539,0.00016,23.04272]
[1779072530025,39.65,76826.53,0.0,-0.60528,0.00016,23.04474]
[1779072530126,39.65,76822.08,0.0,-0.606,0.00016,23.03183]
[1779072531133,39.65,76814.52,0.0,-0.60723,0.00016,23.00974]
[1779072534154,39.65,76805.2,0.0,-0.60874,0.00016,22.98218]
[1779072535161,39.65,76800.99,0.0,-0.60942,0.00016,22.96959]
[1779072540196,39.65,76796.18,0.0,-0.61021,0.00016,22.95498]
[1779072541203,39.65,76789.49,0.0,-0.61129,0.00016,22.93475]
[1779072543104,39.65,76787.04,0.0,-0.61169,0.00016,22.92729]
[1779072543822,39.65,76787.04,0.0,-0.61169,0.00016,22.92729]
[1779072543829,39.65,76787.04,0.0,-0.61169,0.00016,22.92729]
[1779072545230,39.65,76781.68,0.0,-0.61256,0.00016,22.91089]
[1779072546238,39.65,76777.07,0.0,-0.6133,0.00016,22.89674]
[1779072551273,39.65,76776.45,0.0,-0.6134,0.00016,22.89484]
[1779072552377,39.65,76776.45,0.0,-0.6134,0.00016,22.89484]
[1779072552478,39.65,76776.99,0.0,-0.61332,0.00016,22.8965]
[1779072558837,39.65,76778.13,0.0,-0.61313,0.00016,22.90003]
[1779072564366,39.65,76775.4,0.0,-0.61357,0.00016,22.8917]
[1779072565510,39.65,76775.4,0.0,-0.61357,0.00016,22.8917]
[1779072565777,39.65,76775.4,0.0,-0.61357,0.00016,22.8917]
[1779072565853,39.65,76781.22,0.0,-0.61263,0.00016,22.9096]
[1779072567803,39.65,76781.22,0.0,-0.61263,0.00016,22.90962]
[1779072567846,39.65,76785.06,0.0,-0.61201,0.00016,22.92135]
[1779072573428,39.65,76782.16,0.0,-0.61249,0.00016,22.90858]
[1779072577852,39.65,76780.8,0.0,-0.61271,0.00016,22.90443]
[1779072577948,39.65,76777.98,0.0,-0.61317,0.00016,22.89578]
[1779072580478,39.65,76771.56,0.0,-0.61421,0.00016,22.87584]
[1779072583499,39.65,76767.29,0.0,-0.6149,0.00016,22.86253]
[1779072585517,39.65,76763.68,0.0,-0.61547,0.00016,22.85143]
[1779072590550,39.66,76765.57,0.0,-0.61515,0.00016,22.85773]
[1779072595589,39.66,76768.6,0.0,-0.61464,0.00016,22.86743]
[1779072596592,39.66,76772.34,0.0,-0.61404,0.00016,22.87896]
[1779072598614,39.66,76767.17,0.0,-0.61489,0.00016,22.86277]
[1779072602035,39.65,76766.61,0.0,-0.61498,0.00016,22.8609]
[1779072604136,39.65,76765.33,0.0,-0.6152,0.00016,22.85677]
[1779072604289,39.65,76765.33,0.0,-0.6152,0.00016,22.85677]
[1779072604649,39.65,76771.04,0.0,-0.61428,0.00016,22.87453]
[1779072605657,39.65,76779.65,0.0,-0.61289,0.00016,22.90106]
[1779072606663,39.65,76778.92,0.0,-0.61301,0.00016,22.89879]
[1779072607631,39.65,76778.92,0.0,-0.61301,0.00016,22.89879]
[1779072607864,39.65,76779.44,0.0,-0.61293,0.00016,22.90036]
[1779072610161,39.65,76782.99,0.0,-0.61236,0.00016,22.91117]
[1779072612348,39.65,76782.26,0.0,-0.61248,0.00016,22.90888]
[1779072612704,39.65,76782.08,0.0,-0.61251,0.00016,22.90829]
[1779072617740,39.64,76782.94,0.0,-0.61238,0.00016,22.91075]
[1779072619753,39.64,76778.69,0.0,-0.61307,0.00016,22.89765]
[1779072620761,39.64,76772.04,0.0,-0.61415,0.00016,22.8771]
[1779072625799,39.64,76772.37,0.0,-0.6141,0.00016,22.87803]
[1779072630210,39.64,76775.6,0.0,-0.61358,0.00016,22.88794]
[1779072630392,39.64,76775.6,0.0,-0.61358,0.00016,22.88794]
[1779072630831,39.64,76774.95,0.0,-0.61369,0.00016,22.88592]
[1779072632255,39.64,76775.17,0.0,-0.61367,0.00016,22.88266]
[1779072632844,39.64,76772.75,0.0,-0.61406,0.00016,22.87516]
[1779072633852,39.64,76768.94,0.0,-0.61468,0.00016,22.86327]
[1779072634454,39.64,76768.94,0.0,-0.61468,0.00016,22.86327]
[1779072634860,39.64,76767.47,0.0,-0.61492,0.00016,22.85863]
[1779072638543,39.63,76766.27,0.0,-0.61513,0.00016,22.85471]
[1779072639053,39.63,76760.03,0.0,-0.61614,0.00016,22.8351]
[1779072640902,39.63,76747.13,0.0,-0.61821,0.00016,22.79425]
[1779072641911,39.63,76743.49,0.0,-0.6188,0.00016,22.78264]
[1779072643939,39.63,76742.53,0.0,-0.61895,0.00016,22.77959]
[1779072644031,39.63,76746.85,0.0,-0.61825,0.00016,22.79343]
[1779072649966,39.63,76743.71,0.0,-0.61875,0.00016,22.78347]
[1779072651980,39.63,76738.62,0.0,-0.61958,0.00016,22.76706]
[1779072655003,39.63,76732.49,0.0,-0.62057,0.00016,22.74717]
[1779072655305,39.63,76732.49,0.0,-0.62057,0.00016,22.74717]
[1779072655390,39.63,76732.49,0.0,-0.62057,0.00016,22.74717]
[1779072655398,39.63,76732.49,0.0,-0.62057,0.00016,22.74717]
[1779072655449,39.63,76732.49,0.0,-0.62057,0.00016,22.74717]
[1779072655524,39.63,76732.49,0.0,-0.62057,0.00016,22.74717]
[1779072656008,39.63,76731.04,0.0,-0.6208,0.00016,22.74244]
[1779072657125,39.63,76731.04,0.0,-0.6208,0.00016,22.74244]
[1779072657024,39.63,76720.89,0.0,-0.62243,0.00016,22.70928]
[1779072657256,39.63,76720.89,0.0,-0.62243,0.00016,22.70928]
[1779072658027,39.63,76711.6,0.0,-0.62392,0.00016,22.6786]
[1779072659035,39.63,76712.33,0.0,-0.6238,0.00016,22.68105]
[1779072660043,39.63,76717.05,0.0,-0.62304,0.00016,22.6967]
[1779072660970,39.63,76717.05,0.0,-0.62304,0.00016,22.6967]
[1779072661048,39.63,76717.02,0.0,-0.62305,0.00016,22.69661]
[1779072662057,39.63,76713.04,0.0,-0.62368,0.00016,22.68347]
[1779072664071,39.63,76709.39,0.0,-0.62426,0.00016,22.67141]
[1779072665076,39.63,76701.42,0.0,-0.62554,0.00016,22.64482]
[1779072666084,39.64,76696.85,0.0,-0.62627,0.00016,22.6295]
[1779072666562,39.64,76696.85,0.0,-0.62627,0.00016,22.6295]
[1779072667096,39.64,76696.47,0.0,-0.62632,0.00016,22.62829]
[1779072672127,39.63,76700.09,0.0,-0.62576,0.00016,22.64027]
[1779072673135,39.63,76703.73,0.0,-0.62517,0.00016,22.65255]
[1779072673991,39.63,76703.73,0.0,-0.62517,0.00016,22.65255]
[1779072674085,39.63,76703.73,0.0,-0.62517,0.00016,22.65255]
[1779072674143,39.64,76708.66,0.0,-0.62438,0.00016,22.66906]
[1779072675150,39.64,76713.84,0.0,-0.62354,0.00016,22.68631]
[1779072676160,39.64,76721.34,0.0,-0.62234,0.00016,22.71108]
[1779072677167,39.64,76725.37,0.0,-0.62169,0.00016,22.72431]
[1779072677959,39.64,76725.37,0.0,-0.62169,0.00016,22.72431]
[1779072678170,39.64,76729.71,0.0,-0.62099,0.00016,22.73848]
[1779072680598,39.64,76730.89,0.0,-0.6208,0.00016,22.74233]
[1779072681595,39.64,76738.2,0.0,-0.61963,0.00016,22.76599]
[1779072684212,39.64,76744.04,0.0,-0.61869,0.00016,22.78475]
[1779072685313,39.64,76744.04,0.0,-0.61869,0.00016,22.78475]
[1779072685367,39.64,76744.44,0.0,-0.61863,0.00016,22.78603]
[1779072690200,39.64,76742.95,0.0,-0.61887,0.00016,22.7812]
[1779072690266,39.64,76741.49,0.0,-0.61911,0.00016,22.77647]
[1779072690322,39.64,76739.78,0.0,-0.61938,0.00016,22.77095]
[1779072692080,39.64,76739.78,0.0,-0.61938,0.00016,22.77095]
[1779072692135,39.64,76739.2,0.0,-0.6195,0.00016,22.76513]
[1779072693279,39.63,76734.05,0.0,-0.62033,0.00016,22.74845]
[1779072694286,39.63,76728.0,0.0,-0.6213,0.00016,22.72879]
[1779072697308,39.63,76732.8,0.0,-0.62053,0.00016,22.74441]
[1779072700824,39.64,76732.83,0.0,-0.62052,0.00016,22.74453]
[1779072700915,39.64,76732.66,0.0,-0.62055,0.00016,22.744]
[1779072701897,39.64,76732.66,0.0,-0.62055,0.00016,22.744]
[1779072707755,39.64,76733.56,0.0,-0.6204,0.00016,22.74704]
[1779072707851,39.64,76734.86,0.0,-0.62019,0.00016,22.75128]
[1779072712415,39.64,76730.84,0.0,-0.62082,0.00016,22.73838]
[1779072717937,39.64,76729.51,0.0,-0.62103,0.00016,22.73413]
[1779072718109,39.64,76729.51,0.0,-0.62103,0.00016,22.73413]
[1779072718205,39.64,76730.25,0.0,-0.62091,0.00016,22.73655]
[1779072720573,39.64,76732.47,0.0,-0.62055,0.00016,22.74381]
[1779072720575,39.64,76732.15,0.0,-0.6206,0.00016,22.74281]
[1779072722484,39.64,76736.6,0.0,-0.61988,0.00016,22.75728]
[1779072727012,39.65,76735.79,0.0,-0.62001,0.00016,22.75474]
[1779072727222,39.64,76728.97,0.0,-0.62111,0.00016,22.73258]
[1779072729050,39.64,76724.85,0.0,-0.62177,0.00016,22.71913]
[1779072730036,39.65,76721.01,0.0,-0.62239,0.00016,22.70656]
[1779072733432,39.64,76719.9,0.0,-0.62256,0.00016,22.7029]
[1779072733535,39.64,76719.9,0.0,-0.62256,0.00016,22.7029]
[1779072733567,39.64,76711.1,0.0,-0.62398,0.00016,22.67382]
[1779072734486,39.64,76711.1,0.0,-0.62398,0.00016,22.67382]
[1779072734624,39.64,76711.1,0.0,-0.62398,0.00016,22.67382]
[1779072734681,39.64,76705.27,0.0,-0.62491,0.00016,22.6544]
[1779072736583,39.65,76703.02,0.0,-0.62527,0.00016,22.64691]
[1779072740106,39.65,76698.74,0.0,-0.62594,0.00016,22.63285]
[1779072744438,39.66,76696.21,0.0,-0.62632,0.00016,22.62469]
[1779072744640,39.66,76695.93,0.0,-0.62636,0.00016,22.62385]
[1779072745646,39.66,76692.4,0.0,-0.62693,0.00016,22.61187]
[1779072746658,39.66,76687.84,0.0,-0.62766,0.00016,22.59634]
[1779072748094,39.66,76687.84,0.0,-0.62766,0.00016,22.59634]
[1779072748103,39.66,76687.84,0.0,-0.62766,0.00016,22.59634]
[1779072748115,39.66,76675.25,0.0,-0.62967,0.00016,22.5532]
[1779072748263,39.66,76675.25,0.0,-0.62967,0.00016,22.5532]
[1779072750200,39.65,76669.41,0.0,-0.63061,0.00016,22.53297]
[1779072752701,39.65,76665.17,0.0,-0.6313,0.00016,22.51427]
[1779072757736,39.66,76665.59,0.0,-0.63123,0.00016,22.51583]
[1779072762775,39.66,76666.13,0.0,-0.63114,0.00016,22.5178]
[1779072767807,39.66,76666.39,0.0,-0.63109,0.00016,22.51879]
[1779072770829,39.66,76670.68,0.0,-0.63041,0.00016,22.53371]
[1779072771487,39.66,76670.68,0.0,-0.63041,0.00016,22.53371]
[1779072771836,39.66,76669.41,0.0,-0.63061,0.00016,22.52932]
[1779072775868,39.66,76673.2,0.0,-0.63001,0.00016,22.54245]
[1779072776871,39.66,76679.62,0.0,-0.62898,0.00016,22.56461]
[1779072777824,39.66,76679.62,0.0,-0.62898,0.00016,22.56461]
[1779072777850,39.66,76679.62,0.0,-0.62898,0.00016,22.56461]
[1779072778822,39.66,76678.35,0.0,-0.62918,0.00016,22.56023]
[1779072778920,39.66,76673.58,0.0,-0.62994,0.00016,22.54379]
[1779072779582,39.66,76673.58,0.0,-0.62994,0.00016,22.54379]
[1779072779895,39.66,76673.56,0.0,-0.62995,0.00016,22.5437]
[1779072780903,39.66,76669.51,0.0,-0.63059,0.00016,22.52969]
[1779072785937,39.66,76670.13,0.0,-0.63049,0.00016,22.53186]
[1779072790973,39.66,76671.84,0.0,-0.63022,0.00016,22.53777]
[1779072791827,39.66,76671.84,0.0,-0.63022,0.00016,22.53777]
[1779072791979,39.66,76670.85,0.0,-0.63038,0.00016,22.53434]
[1779072793867,39.66,76669.37,0.0,-0.63062,0.00016,22.52921]
[1779072793993,39.66,76670.3,0.0,-0.63047,0.00016,22.53244]
[1779072799028,39.66,76668.21,0.0,-0.6308,0.00016,22.52522]
[1779072801337,39.66,76667.87,0.0,-0.63085,0.00016,22.52405]
[1779072801456,39.66,76667.87,0.0,-0.63085,0.00016,22.52405]
[1779072802051,39.66,76661.83,0.0,-0.63181,0.00016,22.50302]
[1779072803057,39.66,76639.57,0.0,-0.63535,0.00016,22.42436]
[1779072804065,39.66,76632.26,0.0,-0.63652,0.00016,22.39811]
[1779072806080,39.66,76640.75,0.0,-0.63516,0.00016,22.42869]
[1779072808094,39.66,76634.2,0.0,-0.63619,0.00016,22.40542]
[1779072809272,39.66,76634.2,0.0,-0.63619,0.00016,22.40542]
[1779072810109,39.67,76632.59,0.0,-0.63644,0.00016,22.39982]
[1779072811197,39.67,76632.59,0.0,-0.63644,0.00016,22.39982]
[1779072811247,39.67,76633.91,0.0,-0.63625,0.00016,22.40066]
[1779072813140,39.67,76643.49,0.0,-0.63472,0.00016,22.43504]
[1779072814147,39.67,76648.11,0.0,-0.63399,0.00016,22.45148]
[1779072816163,39.67,76652.63,0.0,-0.63326,0.00016,22.4675]
[1779072817167,39.67,76647.49,0.0,-0.63408,0.00016,22.44936]
[1779072818174,39.67,76644.06,0.0,-0.63462,0.00016,22.43722]
[1779072823211,39.67,76639.82,0.0,-0.63528,0.00016,22.42237]
[1779072826230,39.68,76636.09,0.0,-0.63587,0.00016,22.40925]
[1779072830257,39.68,76646.2,0.0,-0.63425,0.00016,22.44558]
[1779072831265,39.68,76650.11,0.0,-0.63362,0.00016,22.45946]
[1779072835592,39.68,76652.35,0.0,-0.63326,0.00016,22.46753]
[1779072835599,39.68,76652.35,0.0,-0.63326,0.00016,22.46753]
[1779072836302,39.69,76652.96,0.0,-0.63316,0.00016,22.46971]
[1779072838314,39.69,76661.07,0.0,-0.63187,0.00016,22.49822]
[1779072840334,39.69,76667.82,0.0,-0.63079,0.00016,22.52175]
[1779072842342,39.69,76660.94,0.0,-0.63189,0.00016,22.49781]
[1779072843349,39.69,76652.58,0.0,-0.63322,0.00016,22.46847]
[1779072844356,39.69,76650.44,0.0,-0.63355,0.00016,22.46094]
[1779072845102,39.69,76650.44,0.0,-0.63355,0.00016,22.46094]
[1779072845369,39.69,76650.45,0.0,-0.63355,0.00016,22.461]
[1779072846117,39.69,76650.45,0.0,-0.63355,0.00016,22.461]
[1779072846374,39.69,76649.45,0.0,-0.63371,0.00016,22.45749]
[1779072851407,39.69,76648.9,0.0,-0.63379,0.00016,22.45562]
[1779072856278,39.69,76649.6,0.0,-0.63368,0.00016,22.45815]
[1779072856366,39.69,76652.83,0.0,-0.63316,0.00016,22.46956]
[1779072857449,39.69,76656.27,0.0,-0.63262,0.00016,22.48166]
[1779072862487,39.69,76655.61,0.0,-0.63272,0.00016,22.47938]
[1779072867519,39.69,76658.57,0.0,-0.63225,0.00016,22.48981]
[1779072872553,39.69,76661.79,0.0,-0.63176,0.00016,22.49712]
[1779072877590,39.69,76667.94,0.0,-0.63077,0.00016,22.5186]
[1779072879605,39.69,76673.04,0.0,-0.62996,0.00016,22.53626]
[1779072884638,39.69,76675.14,0.0,-0.62962,0.00016,22.54353]
[1779072888478,39.69,76677.22,0.0,-0.62929,0.00016,22.55069]
[1779072889332,39.69,76677.22,0.0,-0.62929,0.00016,22.55069]
[1779072889362,39.69,76688.79,0.0,-0.62744,0.00016,22.5902]
[1779072889673,39.69,76688.79,0.0,-0.62744,0.00016,22.59029]
[1779072891186,39.69,76684.37,0.0,-0.62815,0.00016,22.57523]
[1779072892694,39.69,76680.6,0.0,-0.62875,0.00016,22.56234]
[1779072897728,39.69,76684.75,0.0,-0.62809,0.00016,22.57647]
[1779072902764,39.69,76681.59,0.0,-0.62859,0.00016,22.56563]
[1779072907799,39.69,76680.86,0.0,-0.62871,0.00016,22.56313]
[1779072912834,39.69,76677.73,0.0,-0.62921,0.00016,22.55239]
[1779072918347,39.69,76674.8,0.0,-0.62968,0.00016,22.54232]
[1779072918356,39.69,76675.32,0.0,-0.6296,0.00016,22.54411]
[1779072919327,39.69,76675.32,0.0,-0.6296,0.00016,22.54411]
[1779072919374,39.69,76675.31,0.0,-0.6296,0.00016,22.54408]
[1779072920332,39.69,76675.31,0.0,-0.6296,0.00016,22.54408]
[1779072920433,39.69,76674.95,0.0,-0.62965,0.00016,22.54285]
[1779072921379,39.69,76674.95,0.0,-0.62965,0.00016,22.54285]
[1779072921390,39.69,76674.95,0.0,-0.62965,0.00016,22.54285]
[1779072921562,39.69,76675.15,0.0,-0.62962,0.00016,22.54354]
[1779072921637,39.69,76675.15,0.0,-0.62962,0.00016,22.54354]
[1779072922383,39.69,76675.15,0.0,-0.62962,0.00016,22.54354]
[1779072922904,39.69,76676.29,0.0,-0.62944,0.00016,22.54747]
[1779072927939,39.69,76674.75,0.0,-0.62968,0.00016,22.54221]
[1779072929153,39.69,76674.75,0.0,-0.62968,0.00016,22.54221]
[1779072929230,39.69,76676.41,0.0,-0.62942,0.00016,22.54793]
[1779072929498,39.69,76676.41,0.0,-0.62942,0.00016,22.54793]
[1779072929952,39.69,76676.33,0.0,-0.62943,0.00016,22.54767]
[1779072930960,39.69,76681.95,0.0,-0.62853,0.00016,22.56694]
[1779072934987,39.69,76684.07,0.0,-0.62822,0.00016,22.57018]
[1779072937001,39.69,76679.19,0.0,-0.629,0.00016,22.55348]
[1779072942040,39.69,76680.41,0.0,-0.6288,0.00016,22.55766]
[1779072944052,39.69,76684.69,0.0,-0.62812,0.00016,22.57238]
[1779072947073,39.7,76690.63,0.0,-0.62715,0.00016,22.59284]
[1779072947763,39.7,76690.63,0.0,-0.62715,0.00016,22.59284]
[1779072948080,39.7,76690.25,0.0,-0.62721,0.00016,22.59164]
[1779072949827,39.7,76690.14,0.0,-0.62722,0.00016,22.59134]
[1779072950094,39.7,76690.03,0.0,-0.62724,0.00016,22.59105]
[1779072955131,39.71,76691.52,0.0,-0.62698,0.00016,22.5965]
[1779072957144,39.71,76686.05,0.0,-0.62785,0.00016,22.578]
[1779072957903,39.71,76686.05,0.0,-0.62785,0.00016,22.578]
[1779072958150,39.71,76683.19,0.0,-0.62831,0.00016,22.56823]
[1779072960998,39.71,76683.51,0.0,-0.62826,0.00016,22.56929]
[1779072961173,39.71,76686.18,0.0,-0.62782,0.00016,22.57848]
[1779072965199,39.71,76679.04,0.0,-0.62897,0.00016,22.55401]
[1779072969228,39.71,76675.59,0.0,-0.62952,0.00016,22.54211]
[1779072974267,39.71,76674.59,0.0,-0.62968,0.00016,22.53863]
[1779072979298,39.71,76671.15,0.0,-0.63023,0.00016,22.52676]
[1779072983326,39.71,76674.7,0.0,-0.62967,0.00016,22.539]
[1779072988361,39.71,76673.66,0.0,-0.62983,0.00016,22.5354]
[1779072993396,39.71,76673.99,0.0,-0.6298,0.00016,22.53257]
[1779072998431,39.71,76676.01,0.0,-0.62948,0.00016,22.5395]
[1779073003466,39.71,76675.64,0.0,-0.62954,0.00016,22.53821]
[1779073005566,39.71,76672.55,0.0,-0.63003,0.00016,22.52756]
[1779073005572,39.71,76672.55,0.0,-0.63003,0.00016,22.52756]
[1779073006487,39.71,76672.61,0.0,-0.63002,0.00016,22.52777]
[1779073007493,39.71,76667.45,0.0,-0.63085,0.00016,22.50993]
[1779073012530,39.71,76667.49,0.0,-0.63083,0.00016,22.51019]
[1779073017564,39.71,76672.45,0.0,-0.63004,0.00016,22.52743]
[1779073021102,39.71,76671.71,0.0,-0.63015,0.00016,22.52491]
[1779073021136,39.71,76675.44,0.0,-0.62956,0.00016,22.53777]
[1779073023608,39.71,76682.17,0.0,-0.62849,0.00016,22.56084]
[1779073024615,39.71,76685.96,0.0,-0.62788,0.00016,22.57374]
[1779073028644,39.71,76682.04,0.0,-0.62851,0.00016,22.56034]
[1779073032210,39.71,76685.67,0.0,-0.62793,0.00016,22.57268]
[1779073035190,39.71,76684.93,0.0,-0.62805,0.00016,22.57012]
[1779073035264,39.71,76686.0,0.0,-0.62788,0.00016,22.57375]
[1779073036202,39.71,76686.0,0.0,-0.62788,0.00016,22.57375]
[1779073036303,39.71,76686.18,0.0,-0.62785,0.00016,22.57434]
[1779073042280,39.71,76692.14,0.0,-0.6269,0.00016,22.59453]
[1779073043352,39.71,76692.14,0.0,-0.6269,0.00016,22.59453]
[1779073043374,39.71,76692.96,0.0,-0.62677,0.00016,22.59738]
[1779073044582,39.71,76692.96,0.0,-0.62677,0.00016,22.59738]
[1779073044755,39.71,76692.23,0.0,-0.62688,0.00016,22.59508]
[1779073045762,39.71,76698.29,0.0,-0.62591,0.00016,22.61556]
[1779073047432,39.71,76698.29,0.0,-0.62591,0.00016,22.61556]
[1779073047533,39.71,76703.54,0.0,-0.62506,0.00016,22.63321]
[1779073050345,39.72,76705.14,0.0,-0.6248,0.00016,22.63871]
[1779073050369,39.72,76709.98,0.0,-0.62402,0.00016,22.65489]
[1779073052352,39.72,76722.04,0.0,-0.6221,0.00016,22.6908]
[1779073053539,39.72,76722.04,0.0,-0.6221,0.00016,22.6908]
[1779073053554,39.72,76722.04,0.0,-0.6221,0.00016,22.6908]
[1779073053819,39.72,76725.28,0.0,-0.62158,0.00016,22.70142]
[1779073058854,39.72,76726.67,0.0,-0.62135,0.00016,22.70602]
[1779073062424,39.72,76730.39,0.0,-0.62075,0.00016,22.71814]
[1779073064823,39.72,76729.53,0.0,-0.62089,0.00016,22.71538]
[1779073065903,39.72,76738.54,0.0,-0.61944,0.00016,22.74449]
[1779073068565,39.72,76743.79,0.0,-0.6186,0.00016,22.76129]
[1779073069569,39.72,76748.11,0.0,-0.6179,0.00016,22.77504]
[1779073070944,39.72,76749.69,0.0,-0.61765,0.00016,22.78013]
[1779073072381,39.72,76749.69,0.0,-0.61765,0.00016,22.78013]
[1779073072542,39.72,76749.69,0.0,-0.61765,0.00016,22.78013]
[1779073072570,39.72,76756.52,0.0,-0.61655,0.00016,22.80172]
[1779073074502,39.72,76756.52,0.0,-0.61655,0.00016,22.80174]
[1779073074506,39.72,76771.55,0.0,-0.61413,0.00016,22.84857]
[1779073074974,39.72,76771.55,0.0,-0.61412,0.00016,22.84865]
[1779073076837,39.73,76774.67,0.0,-0.61362,0.00016,22.8583]
[1779073076942,39.73,76774.67,0.0,-0.61362,0.00016,22.8583]
[1779073077995,39.73,76765.87,0.0,-0.61503,0.00016,22.83109]
[1779073078774,39.73,76765.87,0.0,-0.61503,0.00016,22.83109]
[1779073079002,39.73,76761.39,0.0,-0.61575,0.00016,22.81715]
[1779073081980,39.73,76763.29,0.0,-0.61544,0.00016,22.82317]
[1779073082563,39.73,76762.88,0.0,-0.61551,0.00016,22.82193]
[1779073083978,39.73,76762.88,0.0,-0.61551,0.00016,22.82197]
[1779073084038,39.73,76762.16,0.0,-0.61562,0.00016,22.81976]
[1779073089074,39.73,76764.87,0.0,-0.61517,0.00016,22.82843]
[1779073094107,39.74,76764.89,0.0,-0.61516,0.00016,22.82868]
[1779073099143,39.74,76761.04,0.0,-0.61577,0.00016,22.81682]
[1779073102165,39.74,76757.32,0.0,-0.61636,0.00016,22.80523]
[1779073107200,39.74,76755.08,0.0,-0.61673,0.00016,22.79814]
[1779073112235,39.74,76754.84,0.0,-0.61679,0.00016,22.79341]
[1779073116262,39.74,76750.98,0.0,-0.61741,0.00016,22.78119]
[1779073117576,39.74,76745.22,0.0,-0.61833,0.00016,22.76294]
[1779073118141,39.74,76745.22,0.0,-0.61833,0.00016,22.76294]
[1779073121634,39.74,76731.31,0.0,-0.62056,0.00016,22.71838]
[1779073122304,39.74,76731.31,0.0,-0.62056,0.00016,22.71838]
[1779073126555,39.74,76728.41,0.0,-0.62103,0.00016,22.70895]
[1779073132375,39.74,76728.66,0.0,-0.62099,0.00016,22.70968]
[1779073137411,39.74,76729.88,0.0,-0.6208,0.00016,22.71359]
[1779073139430,39.74,76735.54,0.0,-0.61989,0.00016,22.73188]
[1779073141438,39.74,76738.06,0.0,-0.61948,0.00016,22.74003]
[1779073143452,39.74,76734.3,0.0,-0.62008,0.00016,22.72798]
[1779073148487,39.74,76733.73,0.0,-0.62017,0.00016,22.72627]
[1779073153523,39.75,76736.06,0.0,-0.61978,0.00016,22.73397]
[1779073158558,39.75,76737.05,0.0,-0.61961,0.00016,22.73741]
[1779073163593,39.76,76739.28,0.0,-0.61924,0.00016,22.74486]
[1779073166615,39.76,76743.49,0.0,-0.61855,0.00016,22.75852]
[1779073171650,39.77,76742.5,0.0,-0.61871,0.00016,22.75183]
[1779073172657,39.77,76737.64,0.0,-0.61948,0.00016,22.73636]
[1779073174647,39.77,76737.23,0.0,-0.61954,0.00016,22.73511]
[1779073174673,39.77,76737.36,0.0,-0.61952,0.00016,22.73559]
[1779073176787,39.77,76737.29,0.0,-0.61952,0.00016,22.7355]
[1779073177693,39.77,76737.84,0.0,-0.61943,0.00016,22.73733]
[1779073182731,39.78,76737.71,0.0,-0.61943,0.00016,22.73732]
[1779073186755,39.78,76734.03,0.0,-0.62001,0.00016,22.72575]
[1779073189230,39.79,76743.15,0.0,-0.61854,0.00016,22.75507]
[1779073189776,39.79,76743.15,0.0,-0.61854,0.00016,22.75506]
[1779073190783,39.79,76750.88,0.0,-0.6173,0.00016,22.77955]
[1779073192660,39.79,76750.88,0.0,-0.6173,0.00016,22.77955]
[1779073197836,39.78,76751.6,0.0,-0.61719,0.00016,22.78165]
[1779073202210,39.78,76750.84,0.0,-0.61732,0.00016,22.77917]
[1779073202311,39.78,76756.03,0.0,-0.61649,0.00016,22.79546]
[1779073204868,39.78,76752.65,0.0,-0.61703,0.00016,22.78476]
[1779073206693,39.78,76750.67,0.0,-0.61735,0.00016,22.77849]
[1779073206776,39.78,76755.53,0.0,-0.61657,0.00016,22.79378]
[1779073207597,39.78,76755.53,0.0,-0.61657,0.00016,22.79378]
[1779073207658,39.78,76773.13,0.0,-0.61374,0.00016,22.84853]
[1779073208166,39.78,76773.13,0.0,-0.61374,0.00016,22.84853]
[1779073208246,39.78,76792.05,0.0,-0.61069,0.00016,22.90608]
[1779073209233,39.78,76792.05,0.0,-0.61069,0.00016,22.90608]
[1779073209280,39.78,76800.6,0.0,-0.60932,0.00016,22.93161]
[1779073210085,39.78,76800.6,0.0,-0.60932,0.00016,22.93161]
[1779073210182,39.78,76797.98,0.0,-0.60974,0.00016,22.92373]
[1779073213490,39.77,76818.31,0.0,-0.60646,0.00016,22.98356]
[1779073213985,39.77,76818.31,0.0,-0.60646,0.00016,22.98356]
[1779073217456,39.77,76823.3,0.0,-0.60566,0.00016,22.998]
[1779073219342,39.77,76823.3,0.0,-0.60566,0.00016,22.99798]
[1779073219578,39.77,76826.51,0.0,-0.60513,0.00016,23.00735]
[1779073222572,39.78,76822.35,0.0,-0.60579,0.00016,22.99553]
[1779073228068,39.78,76822.94,0.0,-0.60571,0.00016,22.99713]
[1779073233630,39.78,76818.74,0.0,-0.60639,0.00016,22.9813]
[1779073239145,39.79,76818.3,0.0,-0.60643,0.00016,22.98042]
[1779073244180,39.8,76821.43,0.0,-0.6059,0.00016,22.98992]
[1779073246202,39.8,76827.61,0.0,-0.6049,0.00016,23.00782]
[1779073247907,39.8,76830.59,0.0,-0.60442,0.00016,23.01634]
[1779073247938,39.8,76830.59,0.0,-0.60442,0.00016,23.01634]
[1779073247944,39.8,76830.59,0.0,-0.60442,0.00016,23.01634]
[1779073248414,39.8,76833.96,0.0,-0.60387,0.00016,23.02594]
[1779073250223,39.8,76839.81,0.0,-0.60293,0.00016,23.04249]
[1779073251384,39.8,76849.32,0.0,-0.60139,0.00016,23.06919]
[1779073253140,39.8,76849.32,0.0,-0.60139,0.00016,23.06919]
[1779073254527,39.8,76852.64,0.0,-0.60085,0.00016,23.07844]
[1779073254614,39.8,76852.64,0.0,-0.60085,0.00016,23.07844]
[1779073254713,39.8,76858.02,0.0,-0.59997,0.00016,23.09334]
[1779073257274,39.8,76863.07,0.0,-0.59915,0.00016,23.10728]
[1779073262313,39.8,76862.26,0.0,-0.59927,0.00016,23.10517]
[1779073263840,39.8,76857.2,0.0,-0.60009,0.00016,23.09127]
[1779073265645,39.8,76857.2,0.0,-0.60009,0.00016,23.09127]
[1779073268352,39.8,76844.91,0.0,-0.60209,0.00016,23.05706]
[1779073269359,39.8,76843.62,0.0,-0.6023,0.00016,23.05341]
[1779073270282,39.8,76843.62,0.0,-0.6023,0.00016,23.05341]
[1779073275401,39.8,76844.45,0.0,-0.60217,0.00016,23.0556]
[1779073276005,39.8,76844.45,0.0,-0.60217,0.00016,23.0556]
[1779073281446,39.79,76844.88,0.0,-0.60211,0.00016,23.05665]
[1779073283456,39.79,76840.88,0.0,-0.60277,0.00016,23.04533]
[1779073288492,39.79,76843.49,0.0,-0.60235,0.00016,23.05255]
[1779073290506,39.79,76847.88,0.0,-0.60164,0.00016,23.06482]
[1779073294534,39.79,76851.76,0.0,-0.60103,0.00016,23.07171]
[1779073294933,39.79,76851.76,0.0,-0.60103,0.00016,23.07171]
[1779073295166,39.79,76851.76,0.0,-0.60103,0.00016,23.07171]
[1779073295291,39.79,76851.76,0.0,-0.60103,0.00016,23.07171]
[1779073295746,39.79,76851.76,0.0,-0.60103,0.00016,23.07171]
[1779073295768,39.79,76876.72,0.0,-0.59698,0.00016,23.14003]
[1779073297868,39.79,76875.2,0.0,-0.59722,0.00016,23.13594]
[1779073298216,39.79,76875.2,0.0,-0.59722,0.00016,23.13594]
[1779073303603,39.79,76875.85,0.0,-0.59712,0.00016,23.13758]
[1779073307462,39.78,76874.02,0.0,-0.59743,0.00016,23.1325]
[1779073309651,39.78,76867.49,0.0,-0.5985,0.00016,23.11477]
[1779073309968,39.78,76867.49,0.0,-0.5985,0.00016,23.11477]
[1779073310045,39.78,76867.49,0.0,-0.5985,0.00016,23.11477]
[1779073310658,39.78,76867.04,0.0,-0.59857,0.00016,23.11357]
[1779073312673,39.78,76860.01,0.0,-0.59971,0.00016,23.09436]
[1779073314687,39.78,76856.65,0.0,-0.60025,0.00016,23.08511]
[1779073319722,39.79,76861.0,0.0,-0.59954,0.00016,23.09717]
[1779073320730,39.79,76856.54,0.0,-0.60026,0.00016,23.08489]
[1779073321796,39.79,76852.2,0.0,-0.60097,0.00016,23.07285]
[1779073322569,39.79,76852.2,0.0,-0.60097,0.00016,23.07285]
[1779073322623,39.79,76852.2,0.0,-0.60097,0.00016,23.07285]
[1779073325768,39.79,76856.79,0.0,-0.60022,0.00016,23.08557]
[1779073328788,39.79,76860.8,0.0,-0.59957,0.00016,23.09666]
[1779073330802,39.79,76865.13,0.0,-0.59886,0.00016,23.10856]
[1779073331054,39.79,76865.13,0.0,-0.59886,0.00016,23.10856]
[1779073331357,39.79,76865.13,0.0,-0.59886,0.00016,23.10856]
[1779073331459,39.79,76865.13,0.0,-0.59886,0.00016,23.10856]
[1779073331551,39.79,76865.13,0.0,-0.59886,0.00016,23.10856]
[1779073331809,39.79,76864.91,0.0,-0.5989,0.00016,23.10799]
[1779073332819,39.79,76881.16,0.0,-0.59625,0.00016,23.15193]
[1779073333823,39.79,76884.49,0.0,-0.59571,0.00016,23.16079]
[1779073334050,39.79,76884.49,0.0,-0.59571,0.00016,23.16079]
[1779073334113,39.79,76884.49,0.0,-0.59571,0.00016,23.16079]
[1779073334830,39.79,76885.3,0.0,-0.59558,0.00016,23.16293]
[1779073335639,39.79,76885.3,0.0,-0.59558,0.00016,23.16293]
[1779073338302,39.79,76887.46,0.0,-0.59523,0.00016,23.1686]
[1779073338781,39.79,76887.46,0.0,-0.59523,0.00016,23.1686]
[1779073338932,39.79,76887.46,0.0,-0.59523,0.00016,23.1686]
[1779073339866,39.78,76888.75,0.0,-0.59503,0.00016,23.17198]
[1779073341301,39.78,76890.14,0.0,-0.5948,0.00016,23.17565]
[1779073341357,39.78,76890.14,0.0,-0.5948,0.00016,23.17565]
[1779073341906,39.78,76889.38,0.0,-0.59492,0.00016,23.17364]
[1779073343896,39.78,76900.51,0.0,-0.59311,0.00016,23.20277]
[1779073345914,39.78,76901.51,0.0,-0.59295,0.00016,23.20529]
[1779073350945,39.78,76893.7,0.0,-0.59424,0.00016,23.18472]
[1779073355982,39.77,76892.53,0.0,-0.59446,0.00016,23.17763]
[1779073357996,39.77,76898.41,0.0,-0.5935,0.00016,23.19298]
[1779073363029,39.77,76893.8,0.0,-0.59426,0.00016,23.18076]
[1779073368065,39.76,76895.73,0.0,-0.59396,0.00016,23.18567]
[1779073370081,39.76,76903.94,0.0,-0.59262,0.00016,23.20699]
[1779073375529,39.76,76902.93,0.0,-0.5928,0.00016,23.20421]
[1779073382161,39.75,76903.21,0.0,-0.59278,0.00016,23.20462]
[1779073387209,39.74,76902.94,0.0,-0.59284,0.00016,23.20373]
[1779073391237,39.74,76898.74,0.0,-0.59353,0.00016,23.19265]
[1779073396273,39.73,76898.85,0.0,-0.59352,0.00016,23.19278]
[1779073401307,39.73,76899.59,0.0,-0.59342,0.00016,23.19455]
[1779073406342,39.73,76900.25,0.0,-0.59332,0.00016,23.19611]
[1779073408931,39.73,76900.02,0.0,-0.59336,0.00016,23.19547]
[1779073409835,39.72,76892.3,0.0,-0.59462,0.00016,23.17515]
[1779073411377,39.73,76884.19,0.0,-0.59596,0.00016,23.14981]
[1779073413711,39.72,76881.96,0.0,-0.59632,0.00016,23.14384]
[1779073420441,39.72,76882.52,0.0,-0.59624,0.00016,23.14527]
[1779073426483,39.72,76881.53,0.0,-0.5964,0.00016,23.14259]
[1779073432525,39.72,76881.82,0.0,-0.59636,0.00016,23.14335]
[1779073436618,39.72,76876.29,0.0,-0.59726,0.00016,23.1284]
[1779073437300,39.72,76876.29,0.0,-0.59726,0.00016,23.1284]
[1779073437560,39.72,76876.29,0.0,-0.59726,0.00016,23.1284]
[1779073438568,39.72,76872.38,0.0,-0.5979,0.00016,23.11778]
[1779073441231,39.72,76871.16,0.0,-0.59811,0.00016,23.11438]
[1779073441368,39.72,76871.16,0.0,-0.59811,0.00016,23.11438]
[1779073441588,39.72,76871.53,0.0,-0.59805,0.00016,23.11534]
[1779073443208,39.71,76870.52,0.0,-0.59822,0.00016,23.11255]
[1779073443243,39.71,76870.52,0.0,-0.59822,0.00016,23.11255]
[1779073443603,39.71,76866.65,0.0,-0.59885,0.00016,23.10193]
[1779073444610,39.71,76861.98,0.0,-0.59962,0.00016,23.08905]
[1779073445667,39.71,76861.98,0.0,-0.59962,0.00016,23.08905]
[1779073445773,39.71,76861.98,0.0,-0.59962,0.00016,23.08905]
[1779073445831,39.71,76856.39,0.0,-0.60053,0.00016,23.07351]
[1779073450122,39.71,76856.08,0.0,-0.60058,0.00016,23.07264]
[1779073450870,39.71,76856.08,0.0,-0.60058,0.00016,23.07264]
[1779073450919,39.71,76851.52,0.0,-0.60132,0.00016,23.05992]
[1779073454383,39.71,76853.51,0.0,-0.601,0.00016,23.06544]
[1779073455077,39.71,76854.31,0.0,-0.60087,0.00016,23.06765]
[1779073460739,39.71,76852.87,0.0,-0.60111,0.00016,23.06359]
[1779073465774,39.71,76852.15,0.0,-0.60123,0.00016,23.06155]
[1779073467786,39.71,76845.33,0.0,-0.60234,0.00016,23.04239]
[1779073471130,39.7,76840.62,0.0,-0.60313,0.00016,23.02508]
[1779073471782,39.7,76840.62,0.0,-0.60313,0.00016,23.02508]
[1779073471815,39.7,76840.79,0.0,-0.6031,0.00016,23.02556]
[1779073473827,39.7,76833.94,0.0,-0.60422,0.00016,23.006]
[1779073477856,39.7,76842.24,0.0,-0.60287,0.00016,23.02961]
[1779073478732,39.7,76842.24,0.0,-0.60287,0.00016,23.02961]
[1779073478863,39.7,76846.59,0.0,-0.60216,0.00016,23.04188]
[1779073480878,39.7,76853.05,0.0,-0.60111,0.00016,23.05996]
[1779073483902,39.7,76857.93,0.0,-0.60032,0.00016,23.07354]
[1779073487537,39.7,76860.56,0.0,-0.59989,0.00016,23.08086]
[1779073487557,39.7,76860.56,0.0,-0.59989,0.00016,23.08086]
[1779073487665,39.7,76860.5,0.0,-0.5999,0.00016,23.08071]
[1779073488161,39.7,76860.5,0.0,-0.5999,0.00016,23.08071]
[1779073489359,39.7,76860.5,0.0,-0.5999,0.00016,23.08072]
[1779073489389,39.7,76860.5,0.0,-0.5999,0.00016,23.08072]
[1779073490000,39.7,76857.95,0.0,-0.60031,0.00016,23.07368]
[1779073491385,39.7,76857.95,0.0,-0.60031,0.00016,23.07368]
[1779073491954,39.7,76857.95,0.0,-0.60031,0.00016,23.07369]
[1779073493970,39.7,76866.38,0.0,-0.59894,0.00016,23.09693]
[1779073494964,39.7,76866.38,0.0,-0.59894,0.00016,23.09693]
[1779073495019,39.7,76866.38,0.0,-0.59894,0.00016,23.09693]
[1779073495062,39.71,76876.6,0.0,-0.59727,0.00016,23.12476]
[1779073496989,39.71,76874.63,0.0,-0.59759,0.00016,23.11945]
[1779073502025,39.71,76876.26,0.0,-0.59732,0.00016,23.12389]
[1779073503034,39.71,76872.43,0.0,-0.59795,0.00016,23.11352]
[1779073504044,39.71,76867.96,0.0,-0.59867,0.00016,23.10137]
[1779073504279,39.71,76867.96,0.0,-0.59867,0.00016,23.10137]
[1779073504406,39.71,76867.96,0.0,-0.59867,0.00016,23.10137]
[1779073504692,39.71,76867.96,0.0,-0.59867,0.00016,23.10137]
[1779073504900,39.71,76867.96,0.0,-0.59867,0.00016,23.10137]
[1779073505044,39.71,76865.77,0.0,-0.59903,0.00016,23.0954]
[1779073507059,39.71,76860.27,0.0,-0.59992,0.00016,23.08031]
[1779073507755,39.71,76860.27,0.0,-0.59992,0.00016,23.08031]
[1779073507804,39.71,76860.27,0.0,-0.59992,0.00016,23.08031]
[1779073507903,39.71,76860.27,0.0,-0.59992,0.00016,23.08031]
[1779073508074,39.71,76855.64,0.0,-0.60067,0.00016,23.06749]
[1779073508791,39.71,76855.64,0.0,-0.60067,0.00016,23.06749]
[1779073508887,39.71,76855.64,0.0,-0.60067,0.00016,23.06749]
[1779073509075,39.71,76855.95,0.0,-0.60062,0.00016,23.06836]
[1779073510086,39.71,76852.01,0.0,-0.60126,0.00016,23.05738]
[1779073510769,39.71,76852.01,0.0,-0.60126,0.00016,23.05738]
[1779073514110,39.71,76859.34,0.0,-0.60007,0.00016,23.07774]
[1779073519145,39.71,76857.57,0.0,-0.60036,0.00016,23.07286]
[1779073522165,39.71,76853.06,0.0,-0.60109,0.00016,23.06032]
[1779073527203,39.71,76854.91,0.0,-0.60079,0.00016,23.06548]
[1779073532235,39.71,76857.75,0.0,-0.60034,0.00016,23.06951]
[1779073537271,39.71,76861.25,0.0,-0.59977,0.00016,23.07925]
[1779073539239,39.71,76863.16,0.0,-0.59946,0.00016,23.08453]
[1779073544319,39.72,76863.96,0.0,-0.59932,0.00016,23.08684]
[1779073549354,39.72,76862.09,0.0,-0.59962,0.00016,23.08179]
[1779073554585,39.72,76861.13,0.0,-0.59977,0.00016,23.07918]
[1779073555891,39.72,76868.88,0.0,-0.59851,0.00016,23.10048]
[1779073557171,39.72,76868.88,0.0,-0.59851,0.00016,23.10048]
[1779073559426,39.72,76876.3,0.0,-0.59729,0.00016,23.12075]
[1779073560434,39.72,76881.77,0.0,-0.59639,0.00016,23.13551]
[1779073565961,39.72,76880.66,0.0,-0.59657,0.00016,23.13252]
[1779073567954,39.72,76889.21,0.0,-0.59518,0.00016,23.15529]
[1779073570096,39.72,76889.21,0.0,-0.59518,0.00016,23.15529]
[1779073570133,39.72,76889.21,0.0,-0.59518,0.00016,23.15529]
[1779073570175,39.72,76897.58,0.0,-0.59381,0.00016,23.17734]
[1779073572873,39.72,76891.47,0.0,-0.59482,0.00016,23.16121]
[1779073574425,39.72,76891.47,0.0,-0.59482,0.00016,23.16119]
[1779073575086,39.72,76888.84,0.0,-0.59525,0.00016,23.15418]
[1779073576882,39.72,76887.2,0.0,-0.59552,0.00016,23.14979]
[1779073577098,39.72,76886.87,0.0,-0.59558,0.00016,23.14887]
[1779073582609,39.72,76885.77,0.0,-0.59576,0.00016,23.14588]
[1779073586106,39.72,76876.53,0.0,-0.59727,0.00016,23.12108]
[1779073587667,39.71,76876.81,0.0,-0.59723,0.00016,23.12178]
[1779073589662,39.71,76883.21,0.0,-0.59619,0.00016,23.13894]
[1779073591159,39.71,76883.21,0.0,-0.59619,0.00016,23.13894]
[1779073591266,39.71,76884.7,0.0,-0.59596,0.00016,23.13901]
[1779073591328,39.71,76884.7,0.0,-0.59596,0.00016,23.13901]
[1779073591677,39.71,76884.71,0.0,-0.59596,0.00016,23.13904]
[1779073593712,39.71,76887.92,0.0,-0.59544,0.00016,23.14759]
[1779073593765,39.71,76887.92,0.0,-0.59544,0.00016,23.14759]
[1779073593831,39.71,76892.32,0.0,-0.59472,0.00016,23.15924]
[1779073596176,39.71,76897.85,0.0,-0.59381,0.00016,23.17378]
[1779073597164,39.71,76897.85,0.0,-0.59381,0.00016,23.17378]
[1779073597255,39.71,76897.85,0.0,-0.59381,0.00016,23.17378]
[1779073597258,39.71,76896.62,0.0,-0.59401,0.00016,23.17056]
[1779073602753,39.71,76892.62,0.0,-0.59467,0.00016,23.16005]
[1779073608796,39.71,76890.99,0.0,-0.59493,0.00016,23.15575]
[1779073610809,39.71,76886.17,0.0,-0.59572,0.00016,23.14294]
[1779073615904,39.71,76885.43,0.0,-0.59584,0.00016,23.14096]
[1779073617863,39.71,76877.96,0.0,-0.59707,0.00016,23.12085]
[1779073618871,39.71,76872.99,0.0,-0.59788,0.00016,23.10738]
[1779073622898,39.71,76876.65,0.0,-0.59729,0.00016,23.11716]
[1779073625920,39.7,76882.53,0.0,-0.59634,0.00016,23.13292]
[1779073629161,39.7,76884.72,0.0,-0.59598,0.00016,23.13876]
[1779073629268,39.7,76884.72,0.0,-0.59598,0.00016,23.13876]
[1779073629221,39.7,76885.52,0.0,-0.59585,0.00016,23.14088]
[1779073629948,39.7,76885.52,0.0,-0.59585,0.00016,23.14087]
[1779073630570,39.7,76885.52,0.0,-0.59585,0.00016,23.14087]
[1779073630644,39.7,76885.52,0.0,-0.59585,0.00016,23.14087]
[1779073630953,39.7,76886.97,0.0,-0.59561,0.00016,23.14473]
[1779073632968,39.7,76891.68,0.0,-0.59484,0.00016,23.15722]
[1779073638003,39.7,76895.15,0.0,-0.59428,0.00016,23.16632]
[1779073640315,39.7,76895.94,0.0,-0.59415,0.00016,23.16838]
[1779073650087,39.7,76898.95,0.0,-0.59367,0.00016,23.17611]
[1779073653204,39.7,76899.75,0.0,-0.59356,0.00016,23.1743]
[1779073653240,39.7,76908.66,0.0,-0.5921,0.00016,23.1974]
[1779073653474,39.7,76908.66,0.0,-0.5921,0.00016,23.1974]
[1779073653721,39.7,76908.66,0.0,-0.5921,0.00016,23.1974]
[1779073653850,39.7,76908.66,0.0,-0.5921,0.00016,23.1974]
[1779073653921,39.7,76908.66,0.0,-0.5921,0.00016,23.1974]
[1779073654217,39.7,76908.66,0.0,-0.5921,0.00016,23.1974]
[1779073654253,39.69,76918.12,0.0,-0.59056,0.00016,23.22162]
[1779073655124,39.7,76918.12,0.0,-0.59056,0.00016,23.22164]
[1779073656009,39.7,76918.12,0.0,-0.59056,0.00016,23.22164]
[1779073656042,39.7,76918.12,0.0,-0.59056,0.00016,23.22164]
[1779073656133,39.69,76919.13,0.0,-0.59039,0.00016,23.22417]
[1779073660851,39.69,76917.84,0.0,-0.59062,0.00016,23.22073]
[1779073662175,39.69,76923.65,0.0,-0.58967,0.00016,23.23538]
[1779073666207,39.69,76929.72,0.0,-0.58868,0.00016,23.25055]
[1779073671243,39.68,76927.39,0.0,-0.58909,0.00016,23.24437]
[1779073673257,39.67,76936.52,0.0,-0.58759,0.00016,23.26709]
[1779073675271,39.67,76938.15,0.0,-0.58732,0.00016,23.27111]
[1779073679299,39.67,76931.78,0.0,-0.58837,0.00016,23.25529]
[1779073682321,39.66,76923.71,0.0,-0.58974,0.00016,23.23449]
[1779073685341,39.65,76919.82,0.0,-0.59038,0.00016,23.2245]
[1779073688362,39.65,76923.78,0.0,-0.58974,0.00016,23.23447]
[1779073689369,39.65,76935.07,0.0,-0.58788,0.00016,23.26278]
[1779073690376,39.65,76939.34,0.0,-0.58718,0.00016,23.27338]
[1779073693397,39.66,76934.62,0.0,-0.58794,0.00016,23.26188]
[1779073694403,39.66,76930.05,0.0,-0.58869,0.00016,23.25051]
[1779073696885,39.66,76925.02,0.0,-0.58952,0.00016,23.23786]
[1779073700447,39.66,76930.63,0.0,-0.5886,0.00016,23.25187]
[1779073705481,39.64,76930.74,0.0,-0.58862,0.00016,23.25159]
[1779073710517,39.64,76929.24,0.0,-0.58888,0.00016,23.24775]
[1779073715552,39.64,76928.32,0.0,-0.58905,0.00016,23.24148]
[1779073720586,39.63,76925.14,0.0,-0.58958,0.00016,23.23338]
[1779073725623,39.63,76926.65,0.0,-0.58935,0.00016,23.23693]
[1779073727948,39.62,76919.96,0.0,-0.59045,0.00016,23.21995]
[1779073733679,39.62,76922.63,0.0,-0.59003,0.00016,23.22657]
[1779073738714,39.62,76919.81,0.0,-0.5905,0.00016,23.2193]
[1779073743752,39.61,76918.42,0.0,-0.59074,0.00016,23.21555]
[1779073748787,39.6,76917.6,0.0,-0.59089,0.00016,23.21319]
[1779073753893,39.6,76916.75,0.0,-0.59105,0.00016,23.21081]
[1779073758777,39.59,76911.6,0.0,-0.59191,0.00016,23.19732]
[1779073764497,39.58,76915.47,0.0,-0.59129,0.00016,23.20702]
[1779073764559,39.58,76915.47,0.0,-0.59129,0.00016,23.20702]
[1779073764634,39.58,76915.47,0.0,-0.59129,0.00016,23.20702]
[1779073764907,39.58,76915.97,0.0,-0.59122,0.00016,23.20827]
[1779073765560,39.58,76915.97,0.0,-0.59122,0.00016,23.20827]
[1779073765632,39.58,76915.97,0.0,-0.59122,0.00016,23.20827]
[1779073765914,39.58,76915.91,0.0,-0.59123,0.00016,23.20807]
[1779073770956,39.55,76916.41,0.0,-0.59122,0.00016,23.20839]
[1779073777451,39.55,76913.81,0.0,-0.59168,0.00016,23.19754]
[1779073783040,39.54,76912.33,0.0,-0.59194,0.00016,23.19354]
[1779073788074,39.54,76911.14,0.0,-0.59214,0.00016,23.19028]
[1779073793110,39.53,76911.06,0.0,-0.59217,0.00016,23.1899]
[1779073795123,39.53,76906.98,0.0,-0.59285,0.00016,23.17923]
[1779073800159,39.52,76907.19,0.0,-0.59284,0.00016,23.17935]
[1779073805204,39.51,76909.82,0.0,-0.59242,0.00016,23.18604]
[1779073807212,39.51,76920.15,0.0,-0.59072,0.00016,23.21266]
[1779073808219,39.51,76926.14,0.0,-0.58973,0.00016,23.22794]
[1779073809608,39.51,76928.71,0.0,-0.58931,0.00016,23.23449]
[1779073809651,39.51,76928.71,0.0,-0.58931,0.00016,23.23449]
[1779073813257,39.52,76924.53,0.0,-0.58999,0.00016,23.22399]
[1779073815104,39.52,76925.14,0.0,-0.58989,0.00016,23.22552]
[1779073815253,39.52,76925.14,0.0,-0.58989,0.00016,23.22552]
[1779073815305,39.52,76925.8,0.0,-0.58978,0.00016,23.22718]
[1779073819295,39.51,76930.09,0.0,-0.58908,0.00016,23.23798]
[1779073819576,39.51,76930.09,0.0,-0.58908,0.00016,23.23798]
[1779073819633,39.51,76930.09,0.0,-0.58908,0.00016,23.23798]
[1779073819673,39.51,76930.09,0.0,-0.58908,0.00016,23.23798]
[1779073820302,39.51,76930.33,0.0,-0.58904,0.00016,23.23858]
[1779073822598,39.51,76930.8,0.0,-0.58896,0.00016,23.23975]
[1779073822641,39.51,76930.8,0.0,-0.58896,0.00016,23.23975]
[1779073822763,39.51,76930.8,0.0,-0.58896,0.00016,23.23975]
[1779073823323,39.51,76930.88,0.0,-0.58895,0.00016,23.23995]
[1779073823623,39.51,76930.88,0.0,-0.58895,0.00016,23.23995]
[1779073823649,39.51,76930.88,0.0,-0.58895,0.00016,23.23995]
[1779073823730,39.51,76930.88,0.0,-0.58895,0.00016,23.23995]
[1779073824122,39.51,76930.88,0.0,-0.58895,0.00016,23.23995]
[1779073824330,39.51,76928.48,0.0,-0.58934,0.00016,23.23389]
[1779073826395,39.51,76926.88,0.0,-0.58961,0.00016,23.22984]
[1779073826448,39.51,76927.0,0.0,-0.58959,0.00016,23.23012]
[1779073828358,39.51,76921.79,0.0,-0.59045,0.00016,23.21687]
[1779073829367,39.51,76914.69,0.0,-0.59162,0.00016,23.19864]
[1779073831379,39.51,76913.78,0.0,-0.59179,0.00016,23.19234]
[1779073831827,39.51,76913.78,0.0,-0.59179,0.00016,23.19234]
[1779073831929,39.51,76913.78,0.0,-0.59179,0.00016,23.19234]
[1779073837421,39.5,76915.69,0.0,-0.59149,0.00016,23.19706]
[1779073841869,39.5,76915.52,0.0,-0.59153,0.00016,23.19646]
[1779073842004,39.5,76915.52,0.0,-0.59153,0.00016,23.19646]
[1779073842147,39.5,76915.52,0.0,-0.59153,0.00016,23.19646]
[1779073842465,39.5,76915.52,0.0,-0.59153,0.00016,23.19646]
[1779073847491,39.5,76913.48,0.0,-0.59188,0.00016,23.19103]
[1779073848072,39.5,76913.48,0.0,-0.59188,0.00016,23.19103]
[1779073848112,39.5,76913.48,0.0,-0.59188,0.00016,23.19103]
[1779073848150,39.5,76913.48,0.0,-0.59188,0.00016,23.19103]
[1779073848497,39.49,76912.57,0.0,-0.59203,0.00016,23.18865]
[1779073850813,39.49,76911.14,0.0,-0.59227,0.00016,23.1849]
[1779073850919,39.49,76911.14,0.0,-0.59227,0.00016,23.1849]
[1779073851518,39.49,76911.15,0.0,-0.59227,0.00016,23.18491]
[1779073856555,39.49,76909.74,0.0,-0.59251,0.00016,23.18113]
[1779073861588,39.49,76910.08,0.0,-0.59246,0.00016,23.18192]
[1779073866623,39.48,76906.54,0.0,-0.59306,0.00016,23.17249]
[1779073871659,39.48,76907.59,0.0,-0.5929,0.00016,23.17505]
[1779073877584,39.48,76909.86,0.0,-0.59253,0.00016,23.18092]
[1779073883743,39.47,76903.23,0.0,-0.59364,0.00016,23.16328]
[1779073886768,39.47,76894.76,0.0,-0.59503,0.00016,23.14082]
[1779073891800,39.46,76896.81,0.0,-0.59473,0.00016,23.14221]
[1779073894822,39.46,76900.69,0.0,-0.5941,0.00016,23.15237]
[1779073896836,39.46,76910.28,0.0,-0.59252,0.00016,23.17747]
[1779073901870,39.45,76912.05,0.0,-0.59224,0.00016,23.18195]
[1779073908391,39.45,76915.83,0.0,-0.59162,0.00016,23.19164]
[1779073913953,39.45,76918.77,0.0,-0.59114,0.00016,23.19919]
[1779073918990,39.45,76917.88,0.0,-0.59129,0.00016,23.19687]
[1779073920551,39.45,76917.88,0.0,-0.59129,0.00016,23.19687]
[1779073919996,39.45,76913.79,0.0,-0.59196,0.00016,23.18631]
[1779073920757,39.45,76913.79,0.0,-0.59196,0.00016,23.18631]
[1779073920920,39.45,76913.79,0.0,-0.59196,0.00016,23.18631]
[1779073921021,39.45,76910.41,0.0,-0.59252,0.00016,23.17753]
[1779073922328,39.45,76910.41,0.0,-0.59252,0.00016,23.17753]
[1779073922403,39.45,76910.41,0.0,-0.59252,0.00016,23.17753]
[1779073922474,39.45,76910.11,0.0,-0.59257,0.00016,23.17676]
[1779073926325,39.45,76910.73,0.0,-0.59247,0.00016,23.17832]
[1779073929475,39.45,76902.99,0.0,-0.59375,0.00016,23.15794]
[1779073932082,39.44,76901.28,0.0,-0.59404,0.00016,23.15331]
[1779073933645,39.44,76901.28,0.0,-0.59404,0.00016,23.15331]
[1779073935101,39.44,76893.2,0.0,-0.59538,0.00016,23.13172]
[1779073938861,39.44,76890.64,0.0,-0.59581,0.00016,23.12474]
[1779073943118,39.43,76887.16,0.0,-0.59639,0.00016,23.11529]
[1779073943229,39.43,76881.25,0.0,-0.59736,0.00016,23.09926]
[1779073945100,39.43,76881.25,0.0,-0.59737,0.00016,23.09923]
[1779073945183,39.43,76881.25,0.0,-0.59737,0.00016,23.09923]
[1779073945213,39.43,76881.41,0.0,-0.59734,0.00016,23.09964]
[1779073951218,39.43,76878.79,0.0,-0.5978,0.00016,23.08851]
[1779073956254,39.43,76875.42,0.0,-0.59836,0.00016,23.07918]
[1779073961288,39.42,76871.14,0.0,-0.59907,0.00016,23.0673]
[1779073962957,39.42,76869.55,0.0,-0.59933,0.00016,23.06289]
[1779073968337,39.42,76865.53,0.0,-0.6,0.00016,23.05153]
[1779073973371,39.41,76865.53,0.0,-0.60001,0.00016,23.05136]
[1779073976542,39.41,76864.93,0.0,-0.60012,0.00016,23.04962]
[1779073976571,39.41,76864.93,0.0,-0.60012,0.00016,23.04962]
[1779073976647,39.41,76864.7,0.0,-0.60016,0.00016,23.04891]
[1779073976813,39.41,76864.7,0.0,-0.60016,0.00016,23.04891]
[1779073977564,39.41,76864.7,0.0,-0.60016,0.00016,23.04891]
[1779073977568,39.41,76864.7,0.0,-0.60016,0.00016,23.04891]
[1779073977649,39.41,76864.47,0.0,-0.60019,0.00016,23.04831]
[1779073977795,39.41,76864.47,0.0,-0.60019,0.00016,23.04831]
[1779073979414,39.41,76858.85,0.0,-0.60112,0.00016,23.03262]
[1779073980290,39.41,76858.85,0.0,-0.60112,0.00016,23.03262]
[1779073980421,39.41,76855.35,0.0,-0.60169,0.00016,23.02278]
[1779073982237,39.41,76854.31,0.0,-0.60186,0.00016,23.01986]
[1779073984458,39.42,76848.32,0.0,-0.60284,0.00016,23.0029]
[1779073989493,39.42,76849.76,0.0,-0.6026,0.00016,23.00706]
[1779073994528,39.42,76848.2,0.0,-0.60285,0.00016,23.00267]
[1779073996910,39.42,76846.74,0.0,-0.60309,0.00016,22.99852]
[1779073997550,39.42,76841.59,0.0,-0.60393,0.00016,22.98376]
[1779073999566,39.42,76835.14,0.0,-0.60499,0.00016,22.96515]
[1779074002586,39.42,76831.4,0.0,-0.6056,0.00016,22.9543]
[1779074005607,39.42,76823.22,0.0,-0.60695,0.00016,22.93021]
[1779074010642,39.41,76822.15,0.0,-0.60713,0.00016,22.92685]
[1779074015677,39.41,76825.09,0.0,-0.60668,0.00016,22.93139]
[1779074020713,39.4,76826.39,0.0,-0.60648,0.00016,22.93499]
[1779074024741,39.4,76821.31,0.0,-0.60732,0.00016,22.91988]
[1779074029776,39.4,76819.34,0.0,-0.60766,0.00016,22.91389]
[1779074033804,39.4,76823.12,0.0,-0.60704,0.00016,22.92501]
[1779074034811,39.4,76828.69,0.0,-0.60613,0.00016,22.9414]
[1779074035785,39.4,76828.69,0.0,-0.60613,0.00016,22.9414]
[1779074036043,39.4,76828.69,0.0,-0.60613,0.00016,22.9414]
[1779074036087,39.4,76828.69,0.0,-0.60613,0.00016,22.9414]
[1779074036144,39.4,76829.72,0.0,-0.60596,0.00016,22.94444]
[1779074036844,39.4,76829.72,0.0,-0.60596,0.00016,22.94444]
[1779074037181,39.4,76830.84,0.0,-0.60577,0.00016,22.94773]
[1779074039474,39.4,76830.84,0.0,-0.60577,0.00016,22.94776]
[1779074039497,39.4,76829.39,0.0,-0.60601,0.00016,22.94354]
[1779074044894,39.4,76824.22,0.0,-0.60685,0.00016,22.92845]
[1779074045901,39.4,76817.42,0.0,-0.60796,0.00016,22.90832]
[1779074049388,39.4,76813.63,0.0,-0.60859,0.00016,22.89697]
[1779074051942,39.4,76809.67,0.0,-0.60924,0.00016,22.88507]
[1779074056977,39.4,76811.0,0.0,-0.60902,0.00016,22.889]
[1779074062013,39.39,76811.79,0.0,-0.6089,0.00016,22.8913]
[1779074067608,39.39,76811.56,0.0,-0.60894,0.00016,22.89055]
[1779074067671,39.39,76811.17,0.0,-0.60901,0.00016,22.88935]
[1779074067815,39.39,76811.17,0.0,-0.60901,0.00016,22.88935]
[1779074068054,39.39,76811.17,0.0,-0.60901,0.00016,22.88935]
[1779074068944,39.39,76811.17,0.0,-0.60901,0.00016,22.88935]
[1779074069113,39.39,76811.17,0.0,-0.60901,0.00016,22.88935]
[1779074069150,39.39,76808.78,0.0,-0.6094,0.00016,22.88216]
[1779074070684,39.39,76808.78,0.0,-0.6094,0.00016,22.88216]
[1779074070746,39.4,76802.85,0.0,-0.61036,0.00016,22.86442]
[1779074074343,39.39,76803.09,0.0,-0.61034,0.00016,22.8612]
[1779074077351,39.4,76802.54,0.0,-0.61042,0.00016,22.85973]
[1779074077408,39.4,76805.08,0.0,-0.61,0.00016,22.86747]
[1779074079606,39.4,76797.65,0.0,-0.6112,0.00016,22.84507]
[1779074082470,39.4,76795.8,0.0,-0.6115,0.00016,22.83955]
[1779074082506,39.41,76792.55,0.0,-0.61203,0.00016,22.82966]
[1779074083337,39.41,76792.55,0.0,-0.61203,0.00016,22.82966]
[1779074083419,39.41,76792.25,0.0,-0.61207,0.00016,22.82879]
[1779074088202,39.41,76797.84,0.0,-0.61115,0.00016,22.84607]
[1779074089731,39.41,76797.84,0.0,-0.61115,0.00016,22.84607]
[1779074089802,39.41,76796.19,0.0,-0.61142,0.00016,22.84102]
[1779074094640,39.41,76799.44,0.0,-0.61089,0.00016,22.85093]
[1779074094737,39.41,76806.47,0.0,-0.60975,0.00016,22.87202]
[1779074099745,39.4,76800.3,0.0,-0.61079,0.00016,22.8529]
[1779074105338,39.39,76796.96,0.0,-0.61136,0.00016,22.84229]
[1779074106677,39.39,76796.96,0.0,-0.61136,0.00016,22.84229]
[1779074107305,39.39,76796.13,0.0,-0.6115,0.00016,22.83968]
[1779074107345,39.39,76796.13,0.0,-0.6115,0.00016,22.83968]
[1779074107405,39.39,76797.6,0.0,-0.61126,0.00016,22.84408]
[1779074109695,39.39,76797.6,0.0,-0.61126,0.00016,22.84414]
[1779074109815,39.39,76801.18,0.0,-0.61068,0.00016,22.85494]
[1779074111370,39.38,76807.97,0.0,-0.60958,0.00016,22.87532]
[1779074114423,39.38,76808.86,0.0,-0.60943,0.00016,22.87798]
[1779074114623,39.38,76808.86,0.0,-0.60943,0.00016,22.87798]
[1779074114633,39.38,76808.91,0.0,-0.60943,0.00016,22.8781]
[1779074118637,39.38,76810.19,0.0,-0.60922,0.00016,22.88189]
[1779074118777,39.38,76810.19,0.0,-0.60922,0.00016,22.88189]
[1779074118783,39.38,76810.19,0.0,-0.60922,0.00016,22.88189]
[1779074118824,39.38,76810.66,0.0,-0.60915,0.00016,22.88326]
[1779074119463,39.38,76810.66,0.0,-0.60915,0.00016,22.88326]
[1779074119575,39.38,76810.66,0.0,-0.60915,0.00016,22.88326]
[1779074119655,39.38,76812.05,0.0,-0.60892,0.00016,22.88743]
[1779074122634,39.38,76814.65,0.0,-0.6085,0.00016,22.89516]
[1779074122709,39.38,76817.84,0.0,-0.60798,0.00016,22.90463]
[1779074124468,39.38,76821.72,0.0,-0.60734,0.00016,22.91609]
[1779074125477,39.38,76827.06,0.0,-0.60647,0.00016,22.9318]
[1779074130513,39.37,76831.15,0.0,-0.60581,0.00016,22.9436]
[1779074135546,39.37,76833.48,0.0,-0.60546,0.00016,22.9463]
[1779074140580,39.36,76836.6,0.0,-0.60496,0.00016,22.95517]
[1779074142594,39.36,76840.34,0.0,-0.60435,0.00016,22.96592]
[1779074145615,39.36,76836.46,0.0,-0.605,0.00016,22.95454]
[1779074150650,39.36,76842.52,0.0,-0.60401,0.00016,22.97195]
[1779074152664,39.36,76846.44,0.0,-0.60336,0.00016,22.98326]
[1779074156936,39.36,76846.47,0.0,-0.60335,0.00016,22.9834]
[1779074160773,39.36,76844.75,0.0,-0.60363,0.00016,22.9785]
[1779074160842,39.36,76837.36,0.0,-0.60485,0.00016,22.9572]
[1779074163741,39.36,76844.41,0.0,-0.60369,0.00016,22.9776]
[1779074165158,39.36,76844.06,0.0,-0.60374,0.00016,22.97661]
[1779074170796,39.36,76841.63,0.0,-0.60414,0.00016,22.9697]
[1779074174403,39.37,76842.91,0.0,-0.60392,0.00016,22.97343]
[1779074174442,39.37,76842.91,0.0,-0.60392,0.00016,22.97343]
[1779074174822,39.37,76841.43,0.0,-0.60417,0.00016,22.96916]
[1779074177354,39.37,76839.15,0.0,-0.60454,0.00016,22.96262]
[1779074177846,39.37,76838.94,0.0,-0.60457,0.00016,22.96203]
[1779074181871,39.37,76830.84,0.0,-0.6059,0.00016,22.93848]
[1779074183886,39.37,76827.01,0.0,-0.60653,0.00016,22.92718]
[1779074189591,39.36,76827.64,0.0,-0.60644,0.00016,22.92888]
[1779074194962,39.36,76826.72,0.0,-0.60662,0.00016,22.92198]
[1779074200448,39.35,76826.57,0.0,-0.60666,0.00016,22.92136]
[1779074206039,39.35,76827.76,0.0,-0.60648,0.00016,22.92464]
[1779074210517,39.34,76822.86,0.0,-0.60729,0.00016,22.91005]
[1779074212085,39.34,76818.38,0.0,-0.60803,0.00016,22.89671]
[1779074217117,39.34,76817.64,0.0,-0.60815,0.00016,22.89442]
[1779074222153,39.34,76818.81,0.0,-0.60797,0.00016,22.89781]
[1779074227188,39.34,76819.73,0.0,-0.60782,0.00016,22.90044]
[1779074230658,39.34,76826.2,0.0,-0.60677,0.00016,22.91952]
[1779074236258,39.33,76826.92,0.0,-0.60666,0.00016,22.92145]
[1779074241292,39.33,76828.31,0.0,-0.60644,0.00016,22.92538]
[1779074243754,39.33,76828.31,0.0,-0.60644,0.00016,22.92535]
[1779074243817,39.33,76828.46,0.0,-0.60642,0.00016,22.92576]
[1779074247771,39.33,76828.61,0.0,-0.6064,0.00016,22.9261]
[1779074247862,39.33,76828.42,0.0,-0.60644,0.00016,22.92551]
[1779074253380,39.32,76825.91,0.0,-0.60688,0.00016,22.91402]
[1779074255180,39.32,76826.14,0.0,-0.60684,0.00016,22.91467]
[1779074255433,39.32,76826.14,0.0,-0.60684,0.00016,22.91467]
[1779074255510,39.32,76826.14,0.0,-0.60684,0.00016,22.91467]
[1779074255672,39.32,76826.14,0.0,-0.60684,0.00016,22.91467]
[1779074255897,39.32,76826.14,0.0,-0.60684,0.00016,22.91467]
[1779074255930,39.32,76835.85,0.0,-0.60525,0.00016,22.94311]
[1779074256348,39.32,76835.85,0.0,-0.60525,0.00016,22.94311]
[1779074256371,39.32,76835.85,0.0,-0.60525,0.00016,22.94311]
[1779074256472,39.32,76843.63,0.0,-0.60397,0.00016,22.9657]
[1779074257252,39.32,76843.63,0.0,-0.60397,0.00016,22.9657]
[1779074257425,39.32,76843.63,0.0,-0.60396,0.00016,22.96573]
[1779074259440,39.32,76843.67,0.0,-0.60395,0.00016,22.96589]
[1779074262460,39.32,76839.73,0.0,-0.6046,0.00016,22.95458]
[1779074264474,39.33,76835.94,0.0,-0.60522,0.00016,22.94361]
[1779074266694,39.33,76834.89,0.0,-0.60539,0.00016,22.94057]
[1779074266758,39.33,76832.18,0.0,-0.60583,0.00016,22.93269]
[1779074270950,39.32,76826.82,0.0,-0.60672,0.00016,22.91678]
[1779074276558,39.32,76824.42,0.0,-0.60713,0.00016,22.90946]
[1779074281593,39.32,76823.7,0.0,-0.60726,0.00016,22.90721]
[1779074285621,39.31,76817.42,0.0,-0.60829,0.00016,22.88844]
[1779074287128,39.31,76815.09,0.0,-0.60868,0.00016,22.88143]
[1779074290657,39.31,76810.94,0.0,-0.60937,0.00016,22.86881]
[1779074291283,39.31,76810.94,0.0,-0.60937,0.00016,22.86881]
[1779074291664,39.31,76809.51,0.0,-0.60961,0.00016,22.86447]
[1779074295692,39.31,76814.29,0.0,-0.60882,0.00016,22.87887]
[1779074300727,39.31,76811.81,0.0,-0.60924,0.00016,22.87127]
[1779074305370,39.3,76812.04,0.0,-0.60921,0.00016,22.87181]
[1779074305384,39.3,76812.04,0.0,-0.60921,0.00016,22.87181]
[1779074305762,39.3,76812.0,0.0,-0.60922,0.00016,22.87166]
[1779074307775,39.3,76816.32,0.0,-0.60851,0.00016,22.88453]
[1779074308154,39.3,76816.32,0.0,-0.60851,0.00016,22.88453]
[1779074308784,39.3,76814.77,0.0,-0.60877,0.00016,22.87985]
[1779074311072,39.3,76814.7,0.0,-0.60879,0.00016,22.87956]
[1779074314078,39.3,76814.5,0.0,-0.60884,0.00016,22.87495]
[1779074314827,39.3,76814.35,0.0,-0.60887,0.00016,22.8745]
[1779074315251,39.3,76814.35,0.0,-0.60887,0.00016,22.8745]
[1779074315831,39.3,76814.7,0.0,-0.60881,0.00016,22.87554]
[1779074316843,39.3,76821.65,0.0,-0.60767,0.00016,22.89628]
[1779074317939,39.3,76828.94,0.0,-0.60647,0.00016,22.91788]
[1779074322882,39.3,76835.15,0.0,-0.60544,0.00016,22.93629]
[1779074327916,39.31,76834.55,0.0,-0.60552,0.00016,22.93471]
[1779074329070,39.31,76833.92,0.0,-0.60562,0.00016,22.9329]
[1779074329095,39.31,76833.92,0.0,-0.60562,0.00016,22.9329]
[1779074329931,39.31,76835.25,0.0,-0.6054,0.00016,22.93683]
[1779074334407,39.31,76835.83,0.0,-0.6053,0.00016,22.93867]
[1779074334461,39.31,76835.77,0.0,-0.60531,0.00016,22.93854]
[1779074338997,39.31,76830.32,0.0,-0.60621,0.00016,22.9225]
[1779074344030,39.31,76826.36,0.0,-0.60686,0.00016,22.91074]
[1779074349065,39.3,76825.15,0.0,-0.60707,0.00016,22.90705]
[1779074354100,39.3,76825.34,0.0,-0.60705,0.00016,22.90742]
[1779074359135,39.3,76825.94,0.0,-0.60697,0.00016,22.90896]
[1779074364170,39.29,76826.15,0.0,-0.60695,0.00016,22.90933]
[1779074369205,39.29,76824.41,0.0,-0.60725,0.00016,22.90394]
[1779074371673,39.28,76818.15,0.0,-0.6083,0.00016,22.88132]
[1779074374926,39.28,76819.07,0.0,-0.60815,0.00016,22.88399]
[1779074377645,39.28,76820.38,0.0,-0.60795,0.00016,22.88778]
[1779074383303,39.27,76817.79,0.0,-0.60839,0.00016,22.87981]
[1779074388338,39.28,76816.41,0.0,-0.60859,0.00016,22.87611]
[1779074393374,39.29,76812.66,0.0,-0.60918,0.00016,22.86513]
[1779074394913,39.29,76812.66,0.0,-0.60918,0.00016,22.86513]
[1779074394942,39.29,76810.31,0.0,-0.60958,0.00016,22.85798]
[1779074400463,39.28,76807.75,0.0,-0.61002,0.00016,22.84988]
[1779074401883,39.28,76802.88,0.0,-0.61082,0.00016,22.83494]
[1779074403428,39.28,76802.88,0.0,-0.61082,0.00016,22.83503]
[1779074409485,39.29,76800.8,0.0,-0.61113,0.00016,22.82924]
[1779074414520,39.3,76797.84,0.0,-0.61159,0.00016,22.82061]
[1779074418552,39.3,76793.98,0.0,-0.6122,0.00016,22.80909]
[1779074423583,39.31,76791.07,0.0,-0.61265,0.00016,22.80052]
[1779074428621,39.32,76791.96,0.0,-0.61249,0.00016,22.80362]
[1779074433656,39.33,76790.49,0.0,-0.61272,0.00016,22.79553]
[1779074434663,39.33,76795.26,0.0,-0.61194,0.00016,22.81027]
[1779074439109,39.33,76796.23,0.0,-0.61177,0.00016,22.81351]
[1779074439116,39.33,76796.03,0.0,-0.6118,0.00016,22.81281]
[1779074440570,39.33,76796.03,0.0,-0.6118,0.00016,22.8129]
[1779074440708,39.33,76796.18,0.0,-0.61177,0.00016,22.81345]
[1779074442170,39.33,76799.72,0.0,-0.61118,0.00016,22.82435]
[1779074443200,39.33,76799.72,0.0,-0.61118,0.00016,22.82435]
[1779074443726,39.33,76801.37,0.0,-0.61092,0.00016,22.82936]
[1779074449768,39.33,76802.91,0.0,-0.61067,0.00016,22.83395]
[1779074454808,39.33,76803.82,0.0,-0.61052,0.00016,22.83663]
[1779074459840,39.33,76801.79,0.0,-0.61086,0.00016,22.83041]
[1779074464878,39.33,76804.78,0.0,-0.61037,0.00016,22.83942]
[1779074467291,39.33,76804.91,0.0,-0.61035,0.00016,22.83979]
[1779074467895,39.33,76805.57,0.0,-0.61025,0.00016,22.84178]
[1779074470318,39.33,76806.06,0.0,-0.61017,0.00016,22.84324]
[1779074470916,39.33,76808.82,0.0,-0.60972,0.00016,22.85156]
[1779074475951,39.33,76807.8,0.0,-0.60989,0.00016,22.84838]
[1779074480987,39.32,76806.84,0.0,-0.61005,0.00016,22.84541]
[1779074486023,39.32,76806.8,0.0,-0.61006,0.00016,22.84522]
[1779074491063,39.32,76803.96,0.0,-0.61055,0.00016,22.83262]
[1779074492069,39.32,76792.28,0.0,-0.61246,0.00016,22.797]
[1779074492720,39.32,76792.28,0.0,-0.61246,0.00016,22.797]
[1779074492780,39.32,76792.77,0.0,-0.61237,0.00016,22.79856]
[1779074498112,39.33,76794.77,0.0,-0.61203,0.00016,22.80498]
[1779074499122,39.33,76785.39,0.0,-0.61356,0.00016,22.77607]
[1779074500129,39.33,76785.22,0.0,-0.61359,0.00016,22.77557]
[1779074505164,39.33,76783.66,0.0,-0.61384,0.00016,22.77083]
[1779074510199,39.33,76782.07,0.0,-0.61409,0.00016,22.76598]
[1779074515236,39.34,76785.59,0.0,-0.61351,0.00016,22.77708]
[1779074520276,39.34,76784.85,0.0,-0.61362,0.00016,22.77492]
[1779074525304,39.34,76785.99,0.0,-0.61343,0.00016,22.77859]
[1779074530246,39.34,76786.22,0.0,-0.61339,0.00016,22.77936]
[1779074532123,39.35,76778.27,0.0,-0.61468,0.00016,22.75473]
[1779074533360,39.35,76776.18,0.0,-0.61502,0.00016,22.74817]
[1779074537388,39.35,76779.82,0.0,-0.61442,0.00016,22.75956]
[1779074540408,39.35,76784.57,0.0,-0.61365,0.00016,22.7744]
[1779074542871,39.35,76796.02,0.0,-0.61177,0.00016,22.80978]
[1779074546594,39.35,76796.27,0.0,-0.61173,0.00016,22.81058]
[1779074550479,39.34,76801.75,0.0,-0.61085,0.00016,22.82702]
[1779074551486,39.34,76805.99,0.0,-0.61017,0.00016,22.83594]
[1779074555980,39.34,76803.16,0.0,-0.61064,0.00016,22.82733]
[1779074556073,39.34,76799.45,0.0,-0.61124,0.00016,22.81604]
[1779074561556,39.34,76801.32,0.0,-0.61094,0.00016,22.82172]
[1779074563014,39.34,76793.2,0.0,-0.61227,0.00016,22.79688]
[1779074565584,39.35,76790.38,0.0,-0.61272,0.00016,22.78836]
[1779074571298,39.35,76792.75,0.0,-0.61232,0.00016,22.79584]
[1779074572010,39.35,76799.76,0.0,-0.61117,0.00016,22.8174]
[1779074573085,39.35,76804.24,0.0,-0.61044,0.00016,22.831]
[1779074573556,39.35,76804.24,0.0,-0.61044,0.00016,22.831]
[1779074575654,39.35,76808.78,0.0,-0.6097,0.00016,22.84462]
[1779074577995,39.35,76809.78,0.0,-0.60954,0.00016,22.84763]
[1779074578743,39.35,76810.37,0.0,-0.60944,0.00016,22.84941]
[1779074578848,39.35,76810.37,0.0,-0.60944,0.00016,22.84941]
[1779074578955,39.35,76811.01,0.0,-0.60933,0.00016,22.85133]
[1779074580690,39.35,76820.22,0.0,-0.60783,0.00016,22.8788]
[1779074581830,39.35,76820.22,0.0,-0.60783,0.00016,22.8788]
[1779074581870,39.35,76827.94,0.0,-0.60656,0.00016,22.9016]
[1779074582917,39.35,76821.55,0.0,-0.60761,0.00016,22.88277]
[1779074586732,39.34,76818.1,0.0,-0.60819,0.00016,22.87228]
[1779074591766,39.34,76818.61,0.0,-0.60812,0.00016,22.87354]
[1779074595794,39.33,76822.65,0.0,-0.60747,0.00016,22.88535]
[1779074600832,39.33,76823.11,0.0,-0.60741,0.00016,22.88645]
[1779074601444,39.33,76823.11,0.0,-0.60741,0.00016,22.88645]
[1779074601834,39.33,76823.11,0.0,-0.60741,0.00016,22.88645]
[1779074601974,39.33,76823.11,0.0,-0.60741,0.00016,22.88645]
[1779074602354,39.33,76823.11,0.0,-0.60741,0.00016,22.88645]
[1779074602075,39.33,76847.24,0.0,-0.60345,0.00016,22.95676]
[1779074603212,39.33,76847.24,0.0,-0.60345,0.00016,22.95676]
[1779074603300,39.33,76858.02,0.0,-0.60167,0.00016,22.98751]
[1779074603443,39.33,76858.02,0.0,-0.60167,0.00016,22.98751]
[1779074603852,39.33,76858.02,0.0,-0.60167,0.00016,22.98754]
[1779074605872,39.33,76859.49,0.0,-0.60142,0.00016,22.99176]
[1779074607065,39.33,76859.49,0.0,-0.60142,0.00016,22.99176]
[1779074609798,39.33,76859.53,0.0,-0.60141,0.00016,22.99199]
[1779074610869,39.33,76857.75,0.0,-0.6017,0.00016,22.987]
[1779074610921,39.33,76857.75,0.0,-0.6017,0.00016,22.987]
[1779074610995,39.33,76857.54,0.0,-0.60173,0.00016,22.98644]
[1779074612804,39.34,76857.54,0.0,-0.60174,0.00016,22.98256]
[1779074613370,39.34,76857.93,0.0,-0.60168,0.00016,22.98372]
[1779074618892,39.34,76855.23,0.0,-0.60211,0.00016,22.97619]
[1779074618993,39.34,76854.69,0.0,-0.6022,0.00016,22.97468]
[1779074624007,39.34,76854.2,0.0,-0.60227,0.00016,22.97339]
[1779074626400,39.34,76851.32,0.0,-0.60275,0.00016,22.96522]
[1779074626423,39.34,76850.98,0.0,-0.6028,0.00016,22.96427]
[1779074627026,39.34,76851.29,0.0,-0.60275,0.00016,22.96518]
[1779074628917,39.34,76850.7,0.0,-0.60284,0.00016,22.96353]
[1779074629040,39.34,76848.22,0.0,-0.60325,0.00016,22.95647]
[1779074629677,39.34,76848.22,0.0,-0.60325,0.00016,22.95647]
[1779074630214,39.34,76848.22,0.0,-0.60325,0.00016,22.95647]
[1779074630316,39.35,76851.44,0.0,-0.60272,0.00016,22.9657]
[1779074633071,39.35,76853.8,0.0,-0.60233,0.00016,22.97249]
[1779074637096,39.35,76849.89,0.0,-0.60296,0.00016,22.96145]
[1779074638159,39.35,76849.89,0.0,-0.60296,0.00016,22.96145]
[1779074642532,39.35,76852.07,0.0,-0.6026,0.00016,22.96778]
[1779074643138,39.35,76855.2,0.0,-0.60208,0.00016,22.97671]
[1779074648292,39.36,76858.27,0.0,-0.60156,0.00016,22.98556]
[1779074654392,39.36,76859.1,0.0,-0.60141,0.00016,22.98816]
[1779074660258,39.37,76861.31,0.0,-0.60102,0.00016,22.9947]
[1779074665293,39.38,76861.7,0.0,-0.60094,0.00016,22.99606]
[1779074670328,39.38,76862.78,0.0,-0.60075,0.00016,22.99936]
[1779074675363,39.39,76862.33,0.0,-0.60082,0.00016,22.99449]
[1779074680397,39.4,76862.46,0.0,-0.60078,0.00016,22.99513]
[1779074687447,39.41,76863.86,0.0,-0.60052,0.00016,22.9995]
[1779074687818,39.41,76863.86,0.0,-0.60052,0.00016,22.9995]
[1779074688051,39.41,76863.86,0.0,-0.60052,0.00016,22.9995]
[1779074688083,39.41,76863.86,0.0,-0.60052,0.00016,22.9995]
[1779074688461,39.41,76864.88,0.0,-0.60035,0.00016,23.00235]
[1779074689464,39.41,76877.34,0.0,-0.5983,0.00016,23.03682]
[1779074690476,39.4,76883.79,0.0,-0.59726,0.00016,23.05414]
[1779074691227,39.4,76883.79,0.0,-0.59726,0.00016,23.05414]
[1779074692977,39.37,76883.97,0.0,-0.5973,0.00017,23.05356]
[1779074693007,39.37,76883.97,0.0,-0.5973,0.00017,23.05356]
[1779074693052,39.37,76884.43,0.0,-0.59722,0.00017,23.05481]
[1779074695786,39.36,76882.62,0.0,-0.59757,0.00017,23.04925]
[1779074695871,39.36,76882.62,0.0,-0.59757,0.00017,23.04925]
[1779074695881,39.35,76882.6,0.0,-0.59759,0.00017,23.04892]
[1779074700622,39.33,76882.49,0.0,-0.59766,0.00017,23.04784]
[1779074700623,39.33,76874.84,0.0,-0.59892,0.00017,23.0268]
[1779074702690,39.33,76874.53,0.0,-0.59898,0.00017,23.02593]
[1779074702697,39.33,76866.45,0.0,-0.60031,0.00016,23.00347]
[1779074704875,39.33,76867.69,0.0,-0.6001,0.00016,23.00693]
[1779074704929,39.33,76867.69,0.0,-0.6001,0.00016,23.00693]
[1779074710614,39.33,76868.81,0.0,-0.59992,0.00016,23.01003]
[1779074715647,39.33,76868.2,0.0,-0.60002,0.00016,23.00828]
[1779074720682,39.33,76867.58,0.0,-0.60013,0.00016,23.00651]
[1779074725717,39.33,76868.04,0.0,-0.60006,0.00016,23.00775]
[1779074730753,39.33,76868.85,0.0,-0.59993,0.00016,23.00998]
[1779074736795,39.32,76871.59,0.0,-0.59949,0.00017,23.01364]
[1779074744291,39.32,76867.88,0.0,-0.60011,0.00016,23.00328]
[1779074749887,39.32,76864.69,0.0,-0.60063,0.00016,22.99437]
[1779074752381,39.32,76861.66,0.0,-0.60113,0.00016,22.98585]
[1779074752396,39.32,76857.86,0.0,-0.60176,0.00016,22.97512]
[1779074758948,39.32,76858.8,0.0,-0.6016,0.00016,22.97779]
[1779074761841,39.32,76859.02,0.0,-0.60157,0.00016,22.97842]
[1779074761912,39.32,76859.02,0.0,-0.60157,0.00016,22.97842]
[1779074761987,39.32,76858.99,0.0,-0.60157,0.00016,22.97834]
[1779074762737,39.32,76858.99,0.0,-0.60157,0.00016,22.97834]
[1779074762984,39.32,76853.63,0.0,-0.60246,0.00016,22.96314]
[1779074763988,39.32,76853.63,0.0,-0.60246,0.00016,22.96314]
[1779074764084,39.32,76841.63,0.0,-0.60444,0.00016,22.92865]
[1779074764998,39.32,76841.63,0.0,-0.60444,0.00016,22.92862]
[1779074767012,39.32,76836.97,0.0,-0.60521,0.00016,22.91502]
[1779074769028,39.32,76833.1,0.0,-0.60585,0.00016,22.90368]
[1779074769786,39.32,76833.1,0.0,-0.60585,0.00016,22.90368]
[1779074770034,39.32,76832.81,0.0,-0.6059,0.00016,22.9028]
[1779074775073,39.32,76832.29,0.0,-0.60599,0.00016,22.90117]
[1779074780108,39.31,76828.07,0.0,-0.60669,0.00016,22.88866]
[1779074782122,39.31,76821.78,0.0,-0.60773,0.00016,22.87002]
[1779074786154,39.31,76817.9,0.0,-0.60837,0.00016,22.85839]
[1779074791189,39.31,76819.2,0.0,-0.60819,0.00016,22.85811]
[1779074796225,39.3,76820.96,0.0,-0.60792,0.00016,22.86299]
[1779074800252,39.29,76827.58,0.0,-0.60685,0.00016,22.88226]
[1779074801259,39.29,76834.51,0.0,-0.60571,0.00016,22.9026]
[1779074806294,39.29,76831.48,0.0,-0.60622,0.00016,22.89359]
[1779074808123,39.29,76831.95,0.0,-0.60615,0.00016,22.89494]
[1779074808311,39.29,76834.09,0.0,-0.6058,0.00016,22.90119]
[1779074809316,39.29,76839.59,0.0,-0.60489,0.00016,22.91727]
[1779074813343,39.29,76844.3,0.0,-0.6041,0.00016,22.93106]
[1779074818154,39.29,76844.48,0.0,-0.60406,0.00016,22.93171]
[1779074818379,39.3,76844.78,0.0,-0.60401,0.00016,22.93261]
[1779074820394,39.3,76848.7,0.0,-0.60336,0.00016,22.94395]
[1779074825428,39.3,76851.64,0.0,-0.60287,0.00016,22.95249]
[1779074829255,39.3,76850.58,0.0,-0.60304,0.00016,22.94952]
[1779074829471,39.3,76850.7,0.0,-0.60302,0.00016,22.94988]
[1779074830469,39.3,76860.7,0.0,-0.60137,0.00016,22.97831]
[1779074831252,39.3,76860.7,0.0,-0.60137,0.00016,22.97831]
[1779074831472,39.3,76870.83,0.0,-0.5997,0.00017,23.00669]
[1779074832479,39.3,76873.87,0.0,-0.5992,0.00017,23.01512]
[1779074832637,39.3,76873.87,0.0,-0.5992,0.00017,23.01512]
[1779074833214,39.3,76873.87,0.0,-0.5992,0.00017,23.01512]
[1779074833486,39.3,76877.05,0.0,-0.59867,0.00017,23.02389]
[1779074834366,39.3,76877.05,0.0,-0.59867,0.00017,23.02389]
[1779074834401,39.3,76877.05,0.0,-0.59867,0.00017,23.02389]
[1779074834586,39.3,76876.71,0.0,-0.59873,0.00017,23.02291]
[1779074840536,39.3,76878.0,0.0,-0.59853,0.00017,23.02636]
[1779074845573,39.29,76878.13,0.0,-0.59851,0.00017,23.02662]
[1779074850607,39.29,76879.91,0.0,-0.59822,0.00017,23.03144]
[1779074855642,39.29,76880.51,0.0,-0.59814,0.00017,23.02911]
[1779074860677,39.29,76878.87,0.0,-0.59842,0.00017,23.02453]
[1779074865712,39.29,76881.09,0.0,-0.59806,0.00017,23.03055]
[1779074871581,39.29,76883.03,0.0,-0.59774,0.00017,23.03579]
[1779074872764,39.28,76890.44,0.0,-0.59652,0.00017,23.0559]
[1779074873673,39.28,76890.44,0.0,-0.59652,0.00017,23.0559]
[1779074873771,39.28,76898.63,0.0,-0.59517,0.00017,23.07794]
[1779074878802,39.28,76899.22,0.0,-0.59507,0.00017,23.07948]
[1779074881824,39.28,76894.68,0.0,-0.59583,0.00017,23.06727]
[1779074885279,39.28,76888.81,0.0,-0.5968,0.00017,23.05137]
[1779074887387,39.28,76888.81,0.0,-0.5968,0.00017,23.05135]
[1779074887392,39.28,76887.37,0.0,-0.59704,0.00017,23.04742]
[1779074890229,39.28,76885.35,0.0,-0.59738,0.00017,23.04186]
[1779074890262,39.28,76884.35,0.0,-0.59754,0.00017,23.03913]
[1779074895349,39.28,76881.72,0.0,-0.59799,0.00017,23.03181]
[1779074900964,39.27,76882.9,0.0,-0.5978,0.00017,23.03491]
[1779074906004,39.27,76885.79,0.0,-0.59733,0.00017,23.04269]
[1779074907011,39.27,76889.89,0.0,-0.59665,0.00017,23.05382]
[1779074909336,39.27,76888.74,0.0,-0.59685,0.00017,23.05069]
[1779074909381,39.27,76888.49,0.0,-0.59689,0.00017,23.04999]
[1779074915057,39.27,76889.06,0.0,-0.59682,0.00017,23.04755]
[1779074915097,39.27,76885.57,0.0,-0.59739,0.00017,23.03803]
[1779074920103,39.26,76883.5,0.0,-0.59774,0.00017,23.03226]
[1779074922117,39.26,76889.24,0.0,-0.5968,0.00017,23.04787]
[1779074924832,39.26,76891.49,0.0,-0.59643,0.00017,23.05393]
[1779074925136,39.26,76891.49,0.0,-0.59643,0.00017,23.05393]
[1779074925257,39.26,76891.49,0.0,-0.59643,0.00017,23.05393]
[1779074925347,39.26,76891.49,0.0,-0.59643,0.00017,23.05393]
[1779074925427,39.26,76891.49,0.0,-0.59643,0.00017,23.05393]
[1779074925456,39.26,76904.86,0.0,-0.59421,0.00017,23.08976]
[1779074926632,39.26,76904.86,0.0,-0.59421,0.00017,23.08976]
[1779074926658,39.26,76916.11,0.0,-0.59235,0.00017,23.11935]
[1779074927152,39.26,76916.11,0.0,-0.59235,0.00017,23.11936]
[1779074928159,39.26,76913.37,0.0,-0.5928,0.00017,23.11222]
[1779074929986,39.26,76913.1,0.0,-0.59284,0.00017,23.11154]
[1779074930087,39.26,76913.1,0.0,-0.59284,0.00017,23.11154]
[1779074930187,39.26,76915.53,0.0,-0.59244,0.00017,23.11792]
[1779074935216,39.26,76915.69,0.0,-0.59241,0.00017,23.11832]
[1779074935356,39.26,76915.69,0.0,-0.59241,0.00017,23.11832]
[1779074935380,39.26,76916.97,0.0,-0.5922,0.00017,23.12163]
[1779074937402,39.26,76911.84,0.0,-0.59306,0.00017,23.10818]
[1779074938213,39.26,76911.84,0.0,-0.59306,0.00017,23.10818]
[1779074938284,39.26,76911.84,0.0,-0.59306,0.00017,23.10818]
[1779074938297,39.26,76910.84,0.0,-0.59322,0.00017,23.10555]
[1779074942259,39.26,76904.34,0.0,-0.5943,0.00017,23.08833]
[1779074943267,39.26,76898.86,0.0,-0.59521,0.00017,23.07369]
[1779074947605,39.26,76896.75,0.0,-0.59557,0.00017,23.06794]
[1779074947645,39.26,76896.75,0.0,-0.59557,0.00017,23.06794]
[1779074950387,39.25,76897.02,0.0,-0.59553,0.00017,23.06857]
[1779074950437,39.25,76897.02,0.0,-0.59553,0.00017,23.06857]
[1779074956356,39.25,76897.61,0.0,-0.59544,0.00017,23.07012]
[1779074961392,39.25,76895.35,0.0,-0.59581,0.00017,23.06405]
[1779074967432,39.25,76897.68,0.0,-0.59542,0.00017,23.07029]
[1779074972468,39.25,76898.88,0.0,-0.59524,0.00017,23.0696]
[1779074977503,39.25,76900.06,0.0,-0.59505,0.00017,23.07275]
[1779074981329,39.25,76897.76,0.0,-0.59543,0.00017,23.06658]
[1779074981383,39.25,76897.76,0.0,-0.59543,0.00017,23.06658]
[1779074981531,39.25,76897.82,0.0,-0.59542,0.00017,23.06674]
[1779074985559,39.25,76893.93,0.0,-0.59607,0.00017,23.05622]
[1779074990594,39.25,76894.42,0.0,-0.59599,0.00017,23.05746]
[1779074995629,39.25,76893.84,0.0,-0.5961,0.00017,23.05579]
[1779075000664,39.24,76893.56,0.0,-0.59615,0.00017,23.05497]
[1779075003685,39.24,76887.39,0.0,-0.59717,0.00017,23.03818]
[1779075008719,39.24,76883.62,0.0,-0.5978,0.00017,23.02777]
[1779075012747,39.24,76878.6,0.0,-0.59864,0.00017,23.01388]
[1779075017789,39.24,76875.19,0.0,-0.59921,0.00017,23.00437]
[1779075019810,39.24,76870.72,0.0,-0.59995,0.00017,22.99191]
[1779075023359,39.24,76869.3,0.0,-0.60019,0.00017,22.98792]
[1779075023809,39.24,76865.78,0.0,-0.60077,0.00017,22.97805]
[1779075028812,39.24,76865.78,0.0,-0.60077,0.00017,22.97805]
[1779075029091,39.24,76865.39,0.0,-0.60083,0.00017,22.97695]
[1779075029132,39.24,76865.39,0.0,-0.60083,0.00017,22.97695]
[1779075029204,39.24,76865.39,0.0,-0.60083,0.00017,22.97695]
[1779075029237,39.24,76865.39,0.0,-0.60083,0.00017,22.97695]
[1779075029549,39.24,76864.3,0.0,-0.60101,0.00017,22.97388]
[1779075029994,39.24,76864.3,0.0,-0.60101,0.00017,22.97388]
[1779075030359,39.24,76864.3,0.0,-0.60101,0.00017,22.97388]
[1779075030554,39.24,76864.3,0.0,-0.60101,0.00017,22.97388]
[1779075030597,39.24,76864.3,0.0,-0.60101,0.00017,22.97388]
[1779075030686,39.24,76850.66,0.0,-0.60326,0.00017,22.93517]
[1779075032789,39.24,76850.66,0.0,-0.60326,0.00017,22.93517]
[1779075031884,39.24,76864.38,0.0,-0.60102,0.00017,22.97022]
[1779075033332,39.24,76877.06,0.0,-0.59892,0.00017,23.00562]
[1779075034243,39.24,76877.06,0.0,-0.59892,0.00017,23.00562]
[1779075039940,39.23,76872.26,0.0,-0.59972,0.00017,22.99219]
[1779075041359,39.23,76861.8,0.0,-0.60145,0.00017,22.96283]
[1779075041921,39.23,76861.8,0.0,-0.60145,0.00017,22.96283]
[1779075042315,39.23,76861.8,0.0,-0.60145,0.00017,22.96283]
[1779075042318,39.23,76859.53,0.0,-0.60183,0.00017,22.9564]
[1779075044571,39.24,76859.53,0.0,-0.60182,0.00017,22.95647]
[1779075044777,39.24,76859.53,0.0,-0.60182,0.00017,22.95647]
[1779075044823,39.24,76855.11,0.0,-0.60255,0.00017,22.94395]
[1779075046435,39.24,76847.32,0.0,-0.60383,0.00017,22.92161]
[1779075048351,39.24,76846.68,0.0,-0.60394,0.00017,22.91972]
[1779075048717,39.24,76840.38,0.0,-0.60498,0.00017,22.90142]
[1779075051778,39.23,76835.35,0.0,-0.60582,0.00016,22.88663]
[1779075052333,39.23,76828.28,0.0,-0.60699,0.00016,22.86579]
[1779075054037,39.23,76824.93,0.0,-0.60754,0.00016,22.85583]
[1779075056802,39.23,76824.74,0.0,-0.60757,0.00016,22.85525]
[1779075061089,39.23,76828.88,0.0,-0.6069,0.00016,22.86744]
[1779075064464,39.23,76833.27,0.0,-0.60618,0.00016,22.88032]
[1779075070115,39.23,76833.15,0.0,-0.6062,0.00016,22.87983]
[1779075070299,39.23,76833.15,0.0,-0.6062,0.00016,22.87983]
[1779075070361,39.23,76833.73,0.0,-0.60611,0.00016,22.88151]
[1779075072176,39.22,76833.73,0.0,-0.60611,0.00016,22.88148]
[1779075072196,39.22,76844.6,0.0,-0.60432,0.00017,22.91319]
[1779075074191,39.23,76849.11,0.0,-0.60357,0.00017,22.92627]
[1779075075921,39.22,76845.55,0.0,-0.60416,0.00017,22.91595]
[1779075075989,39.22,76845.55,0.0,-0.60416,0.00017,22.91595]
[1779075076650,39.22,76841.81,0.0,-0.60478,0.00017,22.90506]
[1779075079511,39.22,76840.82,0.0,-0.60495,0.00017,22.90209]
[1779075079673,39.22,76839.94,0.0,-0.6051,0.00017,22.89949]
[1779075081003,39.22,76839.94,0.0,-0.6051,0.00017,22.89945]
[1779075081035,39.22,76839.94,0.0,-0.6051,0.00017,22.89945]
[1779075081238,39.22,76839.61,0.0,-0.60516,0.00017,22.89845]
[1779075082996,39.22,76840.92,0.0,-0.60494,0.00017,22.90223]
[1779075083250,39.22,76841.79,0.0,-0.6048,0.00017,22.90472]
[1779075088286,39.21,76839.88,0.0,-0.60513,0.00017,22.89893]
[1779075090057,39.21,76839.42,0.0,-0.60521,0.00017,22.89755]
[1779075090118,39.21,76839.42,0.0,-0.60521,0.00017,22.89755]
[1779075090299,39.21,76839.05,0.0,-0.60527,0.00017,22.89642]
[1779075092080,39.21,76839.26,0.0,-0.60526,0.00017,22.89307]
[1779075092314,39.21,76839.28,0.0,-0.60526,0.00017,22.89308]
[1779075097349,39.2,76837.08,0.0,-0.60564,0.00017,22.88642]
[1779075102384,39.2,76835.42,0.0,-0.60593,0.00017,22.88133]
[1779075107419,39.19,76834.58,0.0,-0.60608,0.00017,22.87864]
[1779075108876,39.19,76834.58,0.0,-0.60608,0.00017,22.87864]
[1779075109044,39.19,76834.37,0.0,-0.60612,0.00017,22.87797]
[1779075109433,39.19,76834.24,0.0,-0.60614,0.00017,22.87754]
[1779075110184,39.19,76834.24,0.0,-0.60614,0.00017,22.87754]
[1779075110193,39.19,76834.24,0.0,-0.60614,0.00017,22.87754]
[1779075110204,39.19,76834.24,0.0,-0.60614,0.00017,22.87754]
[1779075110265,39.19,76834.24,0.0,-0.60614,0.00017,22.87754]
[1779075110447,39.19,76833.15,0.0,-0.60632,0.00017,22.87429]
[1779075112454,39.19,76815.7,0.0,-0.6092,0.00016,22.8223]
[1779075113460,39.19,76809.72,0.0,-0.61019,0.00016,22.80422]
[1779075114468,39.19,76804.28,0.0,-0.61109,0.00016,22.78755]
[1779075115477,39.19,76796.71,0.0,-0.61234,0.00016,22.76422]
[1779075116105,39.19,76796.71,0.0,-0.61234,0.00016,22.76422]
[1779075116934,39.19,76793.96,0.0,-0.61279,0.00016,22.75565]
[1779075118742,39.19,76793.96,0.0,-0.6128,0.00016,22.75559]
[1779075118783,39.18,76787.92,0.0,-0.61379,0.00016,22.73675]
[1779075120513,39.19,76783.04,0.0,-0.61459,0.00016,22.72151]
[1779075121485,39.19,76783.04,0.0,-0.61459,0.00016,22.72151]
[1779075121520,39.19,76778.04,0.0,-0.61541,0.00016,22.70585]
[1779075122479,39.19,76778.04,0.0,-0.61541,0.00016,22.70585]
[1779075122541,39.19,76765.96,0.0,-0.61739,0.00016,22.6675]
[1779075124542,39.19,76763.62,0.0,-0.61777,0.00016,22.66007]
[1779075126557,39.19,76758.67,0.0,-0.61858,0.00016,22.64416]
[1779075129576,39.19,76758.23,0.0,-0.61865,0.00016,22.64277]
[1779075131144,39.19,76758.13,0.0,-0.61866,0.00016,22.64246]
[1779075131293,39.19,76758.13,0.0,-0.61866,0.00016,22.64246]
[1779075131609,39.19,76758.13,0.0,-0.61866,0.00016,22.64246]
[1779075131646,39.19,76758.13,0.0,-0.61866,0.00016,22.64246]
[1779075131742,39.19,76751.59,0.0,-0.61973,0.00016,22.62126]
[1779075133601,39.19,76751.59,0.0,-0.61973,0.00016,22.62127]
[1779075133619,39.19,76742.41,0.0,-0.62123,0.00016,22.59125]
[1779075135617,39.19,76742.2,0.0,-0.62126,0.00016,22.59066]
[1779075136454,39.19,76742.2,0.0,-0.62126,0.00016,22.59066]
[1779075136685,39.19,76743.21,0.0,-0.62109,0.00016,22.59404]
[1779075141405,39.2,76743.18,0.0,-0.62108,0.00016,22.59414]
[1779075141626,39.2,76743.18,0.0,-0.62108,0.00016,22.59414]
[1779075141867,39.2,76743.18,0.0,-0.62108,0.00016,22.59414]
[1779075141937,39.2,76744.16,0.0,-0.62092,0.00016,22.59741]
[1779075142125,39.2,76744.16,0.0,-0.62092,0.00016,22.59741]
[1779075143110,39.2,76744.16,0.0,-0.62092,0.00016,22.59747]
[1779075143673,39.2,76734.53,0.0,-0.62249,0.00016,22.56563]
[1779075144680,39.2,76729.44,0.0,-0.62333,0.00016,22.54865]
[1779075148709,39.2,76736.8,0.0,-0.62213,0.00016,22.57302]
[1779075152737,39.19,76740.64,0.0,-0.62153,0.00016,22.5816]
[1779075153015,39.19,76740.64,0.0,-0.62153,0.00016,22.5816]
[1779075153055,39.19,76740.64,0.0,-0.62153,0.00016,22.5816]
[1779075153745,39.19,76741.24,0.0,-0.62144,0.00016,22.58353]
[1779075155758,39.19,76747.65,0.0,-0.62039,0.00016,22.60449]
[1779075159786,39.19,76740.53,0.0,-0.62157,0.00016,22.5809]
[1779075161800,39.19,76746.91,0.0,-0.62053,0.00016,22.6018]
[1779075162575,39.19,76746.91,0.0,-0.62053,0.00016,22.6018]
[1779075162807,39.19,76752.04,0.0,-0.61969,0.00016,22.6186]
[1779075163814,39.19,76756.16,0.0,-0.61901,0.00016,22.63202]
[1779075164170,39.19,76756.16,0.0,-0.61901,0.00016,22.63202]
[1779075164292,39.19,76756.16,0.0,-0.61901,0.00016,22.63202]
[1779075164638,39.19,76756.16,0.0,-0.61901,0.00016,22.63202]
[1779075164820,39.19,76759.98,0.0,-0.61838,0.00016,22.6444]
[1779075166832,39.19,76761.48,0.0,-0.61814,0.00016,22.64927]
[1779075166938,39.19,76776.25,0.0,-0.61571,0.00016,22.69644]
[1779075168849,39.19,76777.97,0.0,-0.61543,0.00016,22.7019]
[1779075172158,39.19,76780.96,0.0,-0.61494,0.00016,22.71129]
[1779075172877,39.19,76780.97,0.0,-0.61494,0.00016,22.71131]
[1779075176905,39.19,76774.47,0.0,-0.61601,0.00016,22.69071]
[1779075180935,39.19,76769.26,0.0,-0.61687,0.00016,22.6741]
[1779075185973,39.19,76768.25,0.0,-0.61703,0.00016,22.67085]
[1779075191007,39.19,76770.04,0.0,-0.61674,0.00016,22.67651]
[1779075196053,39.19,76770.98,0.0,-0.61659,0.00016,22.67944]
[1779075201084,39.18,76770.96,0.0,-0.6166,0.00016,22.67931]
[1779075206118,39.19,76771.61,0.0,-0.61649,0.00016,22.68146]
[1779075211152,39.19,76771.38,0.0,-0.61654,0.00016,22.67692]
[1779075212160,39.19,76775.1,0.0,-0.61593,0.00016,22.68877]
[1779075217647,39.19,76772.11,0.0,-0.6164,0.00016,22.67951]
[1779075221256,39.2,76777.38,0.0,-0.61553,0.00016,22.69637]
[1779075223041,39.2,76784.8,0.0,-0.61431,0.00016,22.71978]
[1779075228306,39.19,76783.78,0.0,-0.61449,0.00016,22.71633]
[1779075233343,39.19,76782.5,0.0,-0.61471,0.00016,22.7121]
[1779075238375,39.18,76780.59,0.0,-0.61504,0.00016,22.70588]
[1779075243419,39.18,76779.1,0.0,-0.61529,0.00016,22.70098]
[1779075248449,39.18,76778.27,0.0,-0.61544,0.00016,22.69814]
[1779075253510,39.17,76777.8,0.0,-0.61553,0.00016,22.69649]
[1779075253607,39.17,76776.7,0.0,-0.61571,0.00016,22.69296]
[1779075254218,39.17,76776.7,0.0,-0.61571,0.00016,22.69296]
[1779075254491,39.17,76776.7,0.0,-0.61572,0.00016,22.69292]
[1779075255560,39.17,76776.7,0.0,-0.61572,0.00016,22.69292]
[1779075255649,39.17,76782.77,0.0,-0.61472,0.00016,22.71202]
[1779075257932,39.17,76788.02,0.0,-0.61386,0.00016,22.72838]
[1779075261540,39.14,76783.3,0.0,-0.61474,0.00016,22.71188]
[1779075266575,39.13,76783.93,0.0,-0.61465,0.00016,22.71366]
[1779075269183,39.13,76785.76,0.0,-0.61435,0.00016,22.71933]
[1779075269598,39.14,76787.14,0.0,-0.61412,0.00016,22.72375]
[1779075272823,39.14,76785.74,0.0,-0.61436,0.00016,22.71561]
[1779075272877,39.14,76793.53,0.0,-0.61307,0.00016,22.74003]
[1779075273798,39.14,76793.53,0.0,-0.61307,0.00016,22.74003]
[1779075276358,39.14,76797.88,0.0,-0.61236,0.00016,22.75341]
[1779075276646,39.14,76803.47,0.0,-0.61144,0.00016,22.77058]
[1779075277856,39.14,76821.23,0.0,-0.60851,0.00017,22.82444]
[1779075279978,39.14,76821.44,0.0,-0.60847,0.00017,22.82508]
[1779075280100,39.14,76827.89,0.0,-0.60741,0.00017,22.84433]
[1779075282555,39.14,76827.77,0.0,-0.60743,0.00017,22.84393]
[1779075283189,39.14,76827.87,0.0,-0.60742,0.00017,22.84421]
[1779075283257,39.14,76827.87,0.0,-0.60742,0.00017,22.84421]
[1779075283696,39.14,76827.87,0.0,-0.60742,0.00017,22.84419]
[1779075284703,39.14,76832.17,0.0,-0.60671,0.00017,22.85692]
[1779075286436,39.13,76834.04,0.0,-0.6064,0.00017,22.86242]
[1779075286816,39.13,76834.46,0.0,-0.60633,0.00017,22.86363]
[1779075288435,39.13,76834.46,0.0,-0.60634,0.00017,22.8636]
[1779075290744,39.13,76829.09,0.0,-0.60723,0.00017,22.84761]
[1779075295780,39.13,76826.96,0.0,-0.60759,0.00017,22.84117]
[1779075297795,39.13,76823.18,0.0,-0.60821,0.00017,22.82985]
[1779075299807,39.13,76818.37,0.0,-0.60901,0.00017,22.81539]
[1779075303835,39.13,76813.18,0.0,-0.60987,0.00017,22.79968]
[1779075304201,39.13,76813.18,0.0,-0.60987,0.00017,22.79968]
[1779075304248,39.13,76813.18,0.0,-0.60987,0.00017,22.79968]
[1779075304842,39.13,76813.12,0.0,-0.60988,0.00017,22.79948]
[1779075305849,39.13,76808.45,0.0,-0.61065,0.00016,22.78525]
[1779075307862,39.13,76803.83,0.0,-0.61142,0.00016,22.77103]
[1779075308871,39.12,76794.94,0.0,-0.61289,0.00016,22.74354]
[1779075309646,39.12,76794.94,0.0,-0.61289,0.00016,22.74354]
[1779075309877,39.12,76794.6,0.0,-0.61294,0.00016,22.74245]
[1779075314913,39.12,76790.89,0.0,-0.61357,0.00016,22.73069]
[1779075318717,39.12,76790.5,0.0,-0.61364,0.00016,22.72937]
[1779075318941,39.12,76790.29,0.0,-0.61367,0.00016,22.72868]
[1779075319615,39.12,76790.29,0.0,-0.61367,0.00016,22.72868]
[1779075319947,39.12,76788.82,0.0,-0.61392,0.00016,22.72405]
[1779075322067,39.12,76787.94,0.0,-0.61406,0.00016,22.72127]
[1779075324991,39.12,76788.67,0.0,-0.61394,0.00016,22.72368]
[1779075325041,39.12,76790.13,0.0,-0.6137,0.00016,22.72822]
[1779075331024,39.12,76787.16,0.0,-0.61418,0.00016,22.71536]
[1779075333867,39.13,76787.13,0.0,-0.61418,0.00016,22.71542]
[1779075334045,39.13,76787.73,0.0,-0.61408,0.00016,22.71738]
[1779075335204,39.13,76785.36,0.0,-0.61446,0.00016,22.71003]
[1779075336059,39.13,76782.49,0.0,-0.61493,0.00016,22.70108]
[1779075337960,39.13,76781.32,0.0,-0.61512,0.00016,22.69746]
[1779075338076,39.13,76781.87,0.0,-0.61502,0.00016,22.69926]
[1779075343108,39.14,76786.76,0.0,-0.6142,0.00016,22.71499]
[1779075348143,39.15,76789.85,0.0,-0.61366,0.00016,22.7251]
[1779075349625,39.15,76789.73,0.0,-0.61368,0.00016,22.72482]
[1779075355192,39.16,76786.46,0.0,-0.61419,0.00016,22.71512]
[1779075360227,39.17,76789.59,0.0,-0.61365,0.00016,22.7253]
[1779075363289,39.17,76788.89,0.0,-0.61375,0.00016,22.72328]
[1779075367279,39.18,76795.09,0.0,-0.61271,0.00016,22.74292]
[1779075372312,39.18,76795.93,0.0,-0.61258,0.00016,22.74546]
[1779075374892,39.18,76795.75,0.0,-0.61261,0.00016,22.74485]
[1779075374989,39.18,76792.22,0.0,-0.61319,0.00016,22.73387]
[1779075378781,39.17,76798.51,0.0,-0.61217,0.00016,22.75316]
[1779075384396,39.17,76799.07,0.0,-0.6121,0.00016,22.75457]
[1779075385403,39.17,76804.28,0.0,-0.61124,0.00016,22.77051]
[1779075386412,39.16,76810.99,0.0,-0.61014,0.00016,22.79093]
[1779075387550,39.16,76824.81,0.0,-0.60786,0.00017,22.83251]
[1779075389701,39.15,76823.86,0.0,-0.60807,0.00017,22.82882]
[1779075390612,39.15,76826.04,0.0,-0.60771,0.00017,22.83533]
[1779075390710,39.15,76825.42,0.0,-0.60781,0.00017,22.83345]
[1779075394160,39.14,76825.74,0.0,-0.60778,0.00017,22.83043]
[1779075394251,39.14,76825.74,0.0,-0.60778,0.00017,22.83043]
[1779075394212,39.14,76830.7,0.0,-0.60696,0.00017,22.84516]
[1779075394467,39.14,76830.7,0.0,-0.60696,0.00017,22.84515]
[1779075395858,39.14,76830.7,0.0,-0.60696,0.00017,22.84515]
[1779075395882,39.14,76845.57,0.0,-0.6045,0.00017,22.88878]
[1779075397429,39.14,76845.57,0.0,-0.6045,0.00017,22.88876]
[1779075397488,39.14,76846.2,0.0,-0.6044,0.00017,22.89055]
[1779075398826,39.14,76846.2,0.0,-0.6044,0.00017,22.89055]
[1779075401222,39.14,76863.36,0.0,-0.60156,0.00017,22.93977]
[1779075401516,39.14,76863.36,0.0,-0.60156,0.00017,22.9398]
[1779075404084,39.14,76861.14,0.0,-0.60192,0.00017,22.93351]
[1779075407416,39.14,76857.6,0.0,-0.60251,0.00017,22.9234]
[1779075412220,39.14,76858.13,0.0,-0.60244,0.00017,22.9247]
[1779075414614,39.13,76850.29,0.0,-0.60375,0.00017,22.90199]
[1779075415730,39.13,76850.29,0.0,-0.60375,0.00017,22.90199]
[1779075415752,39.13,76847.32,0.0,-0.60424,0.00017,22.89335]
[1779075417630,39.13,76842.73,0.0,-0.60501,0.00017,22.87992]
[1779075422667,39.13,76842.18,0.0,-0.60511,0.00017,22.87817]
[1779075427703,39.12,76845.51,0.0,-0.60457,0.00017,22.88771]
[1779075432738,39.12,76844.1,0.0,-0.60481,0.00017,22.88342]
[1779075435761,39.12,76839.68,0.0,-0.60555,0.00017,22.87039]
[1779075440797,39.12,76842.68,0.0,-0.60506,0.00017,22.87902]
[1779075445830,39.11,76841.74,0.0,-0.60523,0.00017,22.87611]
[1779075447381,39.11,76841.9,0.0,-0.60521,0.00017,22.87655]
[1779075447844,39.11,76842.32,0.0,-0.60514,0.00017,22.87775]
[1779075448582,39.11,76842.32,0.0,-0.60514,0.00017,22.87775]
[1779075448851,39.11,76845.84,0.0,-0.60456,0.00017,22.88798]
[1779075449368,39.11,76845.84,0.0,-0.60456,0.00017,22.88798]
[1779075449858,39.11,76847.06,0.0,-0.60436,0.00017,22.89149]
[1779075451921,39.11,76846.39,0.0,-0.60447,0.00017,22.88951]
[1779075451969,39.11,76843.76,0.0,-0.60493,0.00017,22.87788]
[1779075457915,39.1,76842.51,0.0,-0.60515,0.00017,22.87401]
[1779075464863,39.1,76841.29,0.0,-0.60536,0.00017,22.87029]
[1779075467234,39.1,76837.52,0.0,-0.60599,0.00017,22.85907]
[1779075467251,39.1,76830.01,0.0,-0.60724,0.00017,22.83681]
[1779075469999,39.09,76828.13,0.0,-0.60756,0.00017,22.83111]
[1779075472019,39.09,76823.7,0.0,-0.60829,0.00017,22.81787]
[1779075477055,39.1,76818.97,0.0,-0.60906,0.00017,22.80379]
[1779075482250,39.1,76822.09,0.0,-0.60855,0.00017,22.81321]
[1779075488141,39.1,76821.77,0.0,-0.60859,0.00017,22.81231]
[1779075493177,39.1,76825.96,0.0,-0.6079,0.00017,22.8249]
[1779075497285,39.1,76830.57,0.0,-0.60714,0.00017,22.8386]
[1779075503247,39.09,76833.77,0.0,-0.60664,0.00017,22.84763]
[1779075508283,39.09,76826.9,0.0,-0.60778,0.00017,22.82713]
[1779075513319,39.09,76823.38,0.0,-0.60838,0.00017,22.81264]
[1779075518352,39.09,76822.44,0.0,-0.60853,0.00017,22.80988]
[1779075523390,39.09,76825.42,0.0,-0.60804,0.00017,22.81885]
[1779075528423,39.09,76825.44,0.0,-0.60803,0.00017,22.819]
[1779075533458,39.09,76822.68,0.0,-0.60848,0.00017,22.81075]
[1779075538495,39.09,76823.18,0.0,-0.6084,0.00017,22.81226]
[1779075540309,39.09,76823.18,0.0,-0.6084,0.00017,22.81226]
[1779075540382,39.09,76823.18,0.0,-0.6084,0.00017,22.81226]
[1779075540519,39.09,76823.51,0.0,-0.60835,0.00017,22.81325]
[1779075542524,39.09,76816.02,0.0,-0.60959,0.00017,22.79065]
[1779075543531,39.09,76810.81,0.0,-0.61045,0.00017,22.77478]
[1779075544538,39.09,76805.34,0.0,-0.61136,0.00017,22.758]
[1779075546552,39.09,76801.48,0.0,-0.612,0.00017,22.74604]
[1779075551586,39.08,76802.29,0.0,-0.61188,0.00017,22.74831]
[1779075556621,39.08,76803.19,0.0,-0.61174,0.00017,22.75089]
[1779075561658,39.08,76800.72,0.0,-0.61216,0.00017,22.74307]
[1779075567700,39.07,76798.17,0.0,-0.6126,0.00017,22.73492]
[1779075572582,39.07,76796.0,0.0,-0.61299,0.00017,22.72405]
[1779075574750,39.06,76799.81,0.0,-0.61237,0.00017,22.73574]
[1779075575590,39.06,76799.81,0.0,-0.61237,0.00017,22.73574]
[1779075575755,39.06,76802.9,0.0,-0.61186,0.00017,22.74525]
[1779075576781,39.06,76802.9,0.0,-0.61186,0.00017,22.74525]
[1779075576812,39.06,76806.23,0.0,-0.61131,0.00017,22.75547]
[1779075578961,39.06,76806.23,0.0,-0.61131,0.00017,22.75544]
[1779075580238,39.06,76811.37,0.0,-0.61046,0.00017,22.77114]
[1779075581113,39.06,76811.37,0.0,-0.61046,0.00017,22.77114]
[1779075582806,39.06,76819.79,0.0,-0.60907,0.00017,22.79669]
[1779075584214,39.06,76819.79,0.0,-0.60907,0.00017,22.79669]
[1779075584218,39.06,76823.66,0.0,-0.60843,0.00017,22.80829]
[1779075588952,39.06,76828.07,0.0,-0.60772,0.00017,22.82125]
[1779075593883,39.05,76833.63,0.0,-0.6068,0.00017,22.83771]
[1779075596910,39.05,76837.49,0.0,-0.60616,0.00017,22.84908]
[1779075601938,39.05,76837.12,0.0,-0.60623,0.00017,22.84791]
[1779075604961,39.05,76833.28,0.0,-0.60687,0.00017,22.8365]
[1779075610450,39.05,76836.23,0.0,-0.60638,0.00017,22.8452]
[1779075616042,39.04,76839.84,0.0,-0.6058,0.00017,22.85553]
[1779075621076,39.04,76840.72,0.0,-0.60568,0.00017,22.8578]
[1779075626112,39.04,76839.88,0.0,-0.6058,0.00017,22.85556]
[1779075629133,39.04,76834.0,0.0,-0.60677,0.00017,22.83828]
[1779075634168,39.04,76829.69,0.0,-0.6075,0.00017,22.82161]
[1779075639203,39.05,76830.03,0.0,-0.60744,0.00017,22.82269]
[1779075644934,39.05,76831.91,0.0,-0.60712,0.00017,22.82833]
[1779075644964,39.05,76836.96,0.0,-0.60628,0.00017,22.84335]
[1779075649273,39.04,76830.93,0.0,-0.6073,0.00017,22.82525]
[1779075650283,39.04,76826.62,0.0,-0.60802,0.00017,22.8123]
[1779075655314,39.04,76825.63,0.0,-0.60818,0.00017,22.80939]
[1779075657706,39.04,76826.09,0.0,-0.6081,0.00017,22.81078]
[1779075658337,39.04,76826.05,0.0,-0.60811,0.00017,22.81066]
[1779075659303,39.04,76826.05,0.0,-0.60811,0.00017,22.81066]
[1779075659381,39.04,76826.45,0.0,-0.60804,0.00017,22.81186]
[1779075661301,39.04,76826.45,0.0,-0.60804,0.00017,22.81187]
[1779075661402,39.04,76824.85,0.0,-0.6083,0.00017,22.80707]
[1779075667400,39.04,76823.83,0.0,-0.60848,0.00017,22.80399]
[1779075668299,39.04,76823.83,0.0,-0.60848,0.00017,22.80399]
[1779075669669,39.04,76828.2,0.0,-0.60775,0.00017,22.81708]
[1779075672607,39.04,76830.73,0.0,-0.60733,0.00017,22.82466]
[1779075673947,39.04,76832.81,0.0,-0.60699,0.00017,22.83077]
[1779075674449,39.04,76836.59,0.0,-0.60637,0.00017,22.8419]
[1779075674919,39.04,76836.59,0.0,-0.60637,0.00017,22.8419]
[1779075675458,39.04,76839.59,0.0,-0.60587,0.00017,22.85067]
[1779075676179,39.04,76839.59,0.0,-0.60587,0.00017,22.85067]
[1779075676464,39.04,76839.9,0.0,-0.60583,0.00017,22.8515]
[1779075677471,39.04,76846.41,0.0,-0.60475,0.00017,22.87054]
[1779075678476,39.04,76850.59,0.0,-0.60406,0.00017,22.88269]
[1779075679008,39.04,76850.59,0.0,-0.60406,0.00017,22.88269]
[1779075679484,39.04,76852.55,0.0,-0.60373,0.00017,22.88835]
[1779075681497,39.03,76848.61,0.0,-0.60439,0.00017,22.87687]
[1779075686536,39.03,76852.15,0.0,-0.60381,0.00017,22.88704]
[1779075691567,39.03,76850.93,0.0,-0.60404,0.00017,22.87945]
[1779075696117,39.03,76849.89,0.0,-0.60422,0.00017,22.87632]
[1779075699118,39.02,76851.86,0.0,-0.60389,0.00017,22.88195]
[1779075699218,39.02,76852.22,0.0,-0.60384,0.00017,22.88297]
[1779075704659,39.02,76855.74,0.0,-0.60326,0.00017,22.89294]
[1779075706672,39.02,76859.74,0.0,-0.6026,0.00017,22.90437]
[1779075710312,39.02,76862.1,0.0,-0.60222,0.00017,22.91105]
[1779075710404,39.01,76863.24,0.0,-0.60203,0.00017,22.91426]
[1779075715735,39.01,76862.03,0.0,-0.60225,0.00017,22.91055]
[1779075721231,39.0,76866.04,0.0,-0.60159,0.00017,22.92178]
[1779075722817,39.0,76866.04,0.0,-0.6016,0.00017,22.92173]
[1779075722899,39.0,76866.04,0.0,-0.6016,0.00017,22.92173]
[1779075723062,39.0,76866.04,0.0,-0.6016,0.00017,22.92173]
[1779075723143,39.0,76871.83,0.0,-0.60063,0.00017,22.9381]
[1779075724015,39.0,76871.83,0.0,-0.60063,0.00017,22.9381]
[1779075724095,39.0,76871.83,0.0,-0.60063,0.00017,22.9381]
[1779075724135,39.0,76874.49,0.0,-0.60019,0.00017,22.94561]
[1779075725039,39.0,76874.49,0.0,-0.60019,0.00017,22.94561]
[1779075725064,39.0,76874.49,0.0,-0.60019,0.00017,22.94561]
[1779075725166,39.0,76876.08,0.0,-0.59992,0.00017,22.95009]
[1779075728604,39.0,76875.16,0.0,-0.60008,0.00017,22.94746]
[1779075728656,39.0,76871.9,0.0,-0.60063,0.00017,22.93822]
[1779075729020,39.0,76871.9,0.0,-0.60063,0.00017,22.93822]
[1779075729032,39.0,76868.09,0.0,-0.60127,0.00017,22.92738]
[1779075732277,39.0,76864.97,0.0,-0.60179,0.00017,22.9184]
[1779075732291,39.0,76858.79,0.0,-0.60283,0.00017,22.90065]
[1779075734238,38.99,76859.01,0.0,-0.60279,0.00017,22.90123]
[1779075734339,38.99,76853.04,0.0,-0.60379,0.00017,22.88396]
[1779075734706,38.99,76853.04,0.0,-0.60379,0.00017,22.88396]
[1779075734872,38.99,76853.04,0.0,-0.60379,0.00017,22.88392]
[1779075740313,38.99,76850.8,0.0,-0.60417,0.00017,22.8773]
[1779075740394,38.99,76855.04,0.0,-0.60347,0.00017,22.88957]
[1779075740709,38.99,76855.04,0.0,-0.60347,0.00017,22.88957]
[1779075743935,38.99,76861.55,0.0,-0.60239,0.00017,22.90823]
[1779075745221,38.99,76861.55,0.0,-0.60239,0.00017,22.90823]
[1779075749177,38.98,76863.45,0.0,-0.60208,0.00017,22.91349]
[1779075753350,38.98,76865.64,0.0,-0.60175,0.00017,22.91564]
[1779075753444,38.98,76860.9,0.0,-0.60254,0.00017,22.90204]
[1779075755101,38.98,76860.9,0.0,-0.60254,0.00017,22.902]
[1779075755154,38.98,76855.45,0.0,-0.60345,0.00017,22.88626]
[1779075759990,38.97,76854.04,0.0,-0.6037,0.00017,22.88205]
[1779075760049,38.97,76851.6,0.0,-0.6041,0.00017,22.87493]
[1779075761508,38.97,76846.08,0.0,-0.60502,0.00017,22.85884]
[1779075767099,38.97,76846.87,0.0,-0.6049,0.00017,22.86103]
[1779075774149,38.97,76847.41,0.0,-0.60482,0.00017,22.86243]
[1779075776163,38.97,76856.04,0.0,-0.60338,0.00017,22.88752]
[1779075778177,38.97,76851.45,0.0,-0.60415,0.00017,22.87421]
[1779075783213,38.96,76850.8,0.0,-0.60427,0.00017,22.87214]
[1779075788249,38.96,76850.65,0.0,-0.6043,0.00017,22.87159]
[1779075793283,38.96,76846.47,0.0,-0.60501,0.00017,22.85919]
[1779075798317,38.95,76848.17,0.0,-0.60473,0.00017,22.86402]
[1779075803352,38.95,76848.31,0.0,-0.60472,0.00017,22.86425]
[1779075808397,38.95,76848.31,0.0,-0.60473,0.00017,22.86407]
[1779075811409,38.94,76852.05,0.0,-0.60413,0.00017,22.87095]
[1779075812371,38.94,76852.05,0.0,-0.60413,0.00017,22.87095]
[1779075812576,38.94,76853.7,0.0,-0.60386,0.00017,22.87571]
[1779075815438,38.94,76860.32,0.0,-0.60277,0.00017,22.89473]
[1779075818096,38.94,76863.31,0.0,-0.60227,0.00017,22.90321]
[1779075818473,38.94,76864.41,0.0,-0.60209,0.00017,22.9063]
[1779075823507,38.93,76865.37,0.0,-0.60195,0.00017,22.90877]
[1779075824467,38.93,76865.37,0.0,-0.60195,0.00017,22.90877]
[1779075824740,38.93,76868.87,0.0,-0.60137,0.00017,22.9187]
[1779075825304,38.93,76868.87,0.0,-0.60137,0.00017,22.9187]
[1779075826528,38.93,76872.95,0.0,-0.60069,0.00017,22.9303]
[1779075830795,38.93,76871.93,0.0,-0.60086,0.00017,22.92744]
[1779075831563,38.93,76872.28,0.0,-0.6008,0.00017,22.92844]
[1779075832570,38.93,76876.55,0.0,-0.60008,0.00017,22.9405]
[1779075837604,38.93,76880.86,0.0,-0.59936,0.00017,22.95258]
[1779075842645,38.93,76881.55,0.0,-0.59925,0.00017,22.95446]
[1779075847678,38.93,76880.23,0.0,-0.59948,0.00017,22.95072]
[1779075852715,38.93,76880.98,0.0,-0.59935,0.00017,22.95278]
[1779075854482,38.93,76883.56,0.0,-0.59892,0.00017,22.95997]
[1779075854684,38.93,76883.56,0.0,-0.59892,0.00017,22.95997]
[1779075854736,38.93,76891.65,0.0,-0.59757,0.00017,22.98238]
[1779075856745,38.93,76899.43,0.0,-0.59627,0.00017,23.00365]
[1779075858834,38.92,76902.2,0.0,-0.59581,0.00017,23.01112]
[1779075858866,38.92,76902.2,0.0,-0.59581,0.00017,23.01112]
[1779075859766,38.92,76901.75,0.0,-0.59589,0.00017,23.00983]
[1779075863659,38.92,76904.99,0.0,-0.59535,0.00017,23.01851]
[1779075863678,38.92,76904.99,0.0,-0.59535,0.00017,23.01851]
[1779075863765,38.92,76904.99,0.0,-0.59535,0.00017,23.01851]
[1779075863823,38.92,76906.97,0.0,-0.59502,0.00017,23.02385]
[1779075864479,38.92,76906.97,0.0,-0.59502,0.00017,23.02385]
[1779075864512,38.92,76906.97,0.0,-0.59502,0.00017,23.02385]
[1779075864638,38.92,76906.97,0.0,-0.59502,0.00017,23.02385]
[1779075864688,38.92,76913.6,0.0,-0.59391,0.00017,23.04159]
[1779075865808,38.92,76919.26,0.0,-0.59297,0.00017,23.05656]
[1779075867661,38.92,76919.26,0.0,-0.59297,0.00017,23.05656]
[1779075867679,38.92,76919.26,0.0,-0.59297,0.00017,23.05656]
[1779075867758,38.92,76921.84,0.0,-0.59254,0.00017,23.06335]
[1779075869257,38.92,76921.84,0.0,-0.59254,0.00017,23.06333]
[1779075869385,38.92,76921.84,0.0,-0.59254,0.00017,23.06333]
[1779075869395,38.91,76923.91,0.0,-0.59219,0.00017,23.06875]
[1779075870468,38.91,76923.91,0.0,-0.59219,0.00017,23.06875]
[1779075870505,38.91,76923.91,0.0,-0.59219,0.00017,23.06875]
[1779075870532,38.91,76925.1,0.0,-0.59199,0.00017,23.07186]
[1779075871230,38.91,76925.1,0.0,-0.59199,0.00017,23.07186]
[1779075871264,38.91,76925.1,0.0,-0.59199,0.00017,23.07186]
[1779075871331,38.91,76924.43,0.0,-0.59212,0.00017,23.06618]
[1779075876888,38.91,76923.07,0.0,-0.59236,0.00017,23.06247]
[1779075880914,38.91,76927.91,0.0,-0.59156,0.00017,23.07501]
[1779075885949,38.9,76929.97,0.0,-0.59122,0.00017,23.08027]
[1779075888614,38.9,76931.2,0.0,-0.59102,0.00017,23.08346]
[1779075890710,38.9,76932.71,0.0,-0.59076,0.00017,23.08735]
[1779075890804,38.9,76938.21,0.0,-0.58984,0.00017,23.10154]
[1779075890858,38.9,76938.21,0.0,-0.58984,0.00017,23.10154]
[1779075890984,38.9,76938.21,0.0,-0.58984,0.00017,23.10154]
[1779075891900,38.9,76938.21,0.0,-0.58984,0.00017,23.10154]
[1779075891975,38.9,76938.21,0.0,-0.58984,0.00017,23.10154]
[1779075892046,38.9,76945.44,0.0,-0.58862,0.00017,23.12001]
[1779075896693,38.9,76942.82,0.0,-0.58907,0.00017,23.11332]
[1779075896793,38.9,76942.82,0.0,-0.58907,0.00017,23.11332]
[1779075896772,38.9,76940.01,0.0,-0.58954,0.00017,23.1061]
[1779075898032,38.9,76931.58,0.0,-0.59096,0.00017,23.08428]
[1779075900047,38.9,76930.6,0.0,-0.59113,0.00017,23.08169]
[1779075905082,38.89,76929.08,0.0,-0.59139,0.00017,23.07765]
[1779075910125,38.89,76927.57,0.0,-0.59165,0.00017,23.0736]
[1779075915163,38.89,76925.09,0.0,-0.59208,0.00017,23.06697]
[1779075917196,38.89,76924.87,0.0,-0.59212,0.00017,23.06636]
[1779075917281,38.89,76920.74,0.0,-0.59282,0.00017,23.05544]
[1779075920399,38.89,76919.38,0.0,-0.59305,0.00017,23.05183]
[1779075920459,38.89,76919.38,0.0,-0.59305,0.00017,23.05183]
[1779075920531,38.89,76912.77,0.0,-0.59416,0.00017,23.03425]
[1779075922642,38.89,76917.52,0.0,-0.59336,0.00017,23.04692]
[1779075928255,38.89,76911.87,0.0,-0.5943,0.00017,23.0319]
[1779075929201,38.89,76911.87,0.0,-0.5943,0.00017,23.0319]
[1779075929334,38.89,76911.87,0.0,-0.5943,0.00017,23.0319]
[1779075929420,38.89,76916.41,0.0,-0.59354,0.00017,23.04403]
[1779075935303,38.88,76919.82,0.0,-0.59299,0.00017,23.04904]
[1779075940338,38.88,76919.54,0.0,-0.59305,0.00017,23.04815]
[1779075945373,38.88,76919.94,0.0,-0.59299,0.00017,23.04908]
[1779075947764,38.88,76919.66,0.0,-0.59304,0.00017,23.04831]
[1779075947826,38.88,76914.08,0.0,-0.59398,0.00017,23.03344]
[1779075951712,38.88,76912.5,0.0,-0.59425,0.00017,23.02921]
[1779075951770,38.88,76912.32,0.0,-0.59428,0.00017,23.02873]
[1779075957738,38.88,76913.23,0.0,-0.59412,0.00017,23.03117]
[1779075962234,38.88,76912.88,0.0,-0.59418,0.00017,23.03025]
[1779075962258,38.88,76912.88,0.0,-0.59418,0.00017,23.03025]
[1779075962385,38.88,76912.88,0.0,-0.59418,0.00017,23.03025]
[1779075962494,38.88,76919.1,0.0,-0.59313,0.00017,23.04682]
[1779075963501,38.88,76925.55,0.0,-0.59205,0.00017,23.06381]
[1779075964251,38.88,76925.55,0.0,-0.59205,0.00017,23.06381]
[1779075964414,38.88,76925.55,0.0,-0.59205,0.00017,23.06381]
[1779075964508,38.87,76927.1,0.0,-0.59179,0.00017,23.06785]
[1779075966282,38.87,76928.58,0.0,-0.59155,0.00017,23.07169]
[1779075966331,38.87,76928.58,0.0,-0.59155,0.00017,23.07169]
[1779075966521,38.87,76930.29,0.0,-0.59126,0.00017,23.07613]
[1779075971560,38.87,76931.82,0.0,-0.59101,0.00017,23.08002]
[1779075976595,38.87,76935.47,0.0,-0.5904,0.00017,23.08942]
[1779075980865,38.87,76929.34,0.0,-0.59144,0.00017,23.07346]
[1779075982639,38.87,76922.91,0.0,-0.59252,0.00017,23.05657]
[1779075983646,38.87,76918.89,0.0,-0.5932,0.00017,23.04591]
[1779075986433,38.86,76919.78,0.0,-0.59305,0.00017,23.0482]
[1779075987674,38.86,76913.9,0.0,-0.59404,0.00017,23.03249]
[1779075989790,38.86,76911.85,0.0,-0.59439,0.00017,23.02701]
[1779075989892,38.87,76911.08,0.0,-0.59451,0.00017,23.02503]
[1779075995730,38.87,76910.18,0.0,-0.59467,0.00017,23.01889]
[1779075996694,38.87,76910.18,0.0,-0.59467,0.00017,23.01889]
[1779075996859,38.87,76910.18,0.0,-0.59467,0.00017,23.01889]
[1779075996888,38.87,76906.88,0.0,-0.59522,0.00017,23.01003]
[1779076001134,38.87,76905.66,0.0,-0.59541,0.00017,23.00686]
[1779076001168,38.87,76905.66,0.0,-0.59541,0.00017,23.00686]
[1779076001780,38.88,76904.96,0.0,-0.59553,0.00017,23.00499]
[1779076006816,38.88,76904.26,0.0,-0.59564,0.00017,23.00321]
[1779076011851,38.88,76904.78,0.0,-0.59554,0.00017,23.00474]
[1779076014878,38.88,76904.53,0.0,-0.59558,0.00017,23.00411]
[1779076014933,38.88,76904.53,0.0,-0.59558,0.00017,23.00411]
[1779076020914,38.89,76895.73,0.0,-0.59705,0.00017,22.98026]
[1779076021923,38.89,76889.91,0.0,-0.59802,0.00017,22.96423]
[1779076026956,38.89,76886.39,0.0,-0.59861,0.00017,22.95453]
[1779076029164,38.89,76886.14,0.0,-0.59865,0.00017,22.95385]
[1779076029284,38.89,76886.14,0.0,-0.59865,0.00017,22.95385]
[1779076029366,38.89,76883.94,0.0,-0.59901,0.00017,22.94774]
[1779076031114,38.89,76883.94,0.0,-0.59901,0.00017,22.94776]
[1779076031215,38.89,76891.58,0.0,-0.59773,0.00017,22.96899]
[1779076032088,38.89,76896.15,0.0,-0.59696,0.00017,22.9816]
[1779076033425,38.89,76900.34,0.0,-0.59626,0.00017,22.99307]
[1779076037026,38.89,76896.0,0.0,-0.59698,0.00017,22.98128]
[1779076039040,38.89,76902.8,0.0,-0.59584,0.00017,22.99988]
[1779076042346,38.9,76900.83,0.0,-0.59617,0.00017,22.99457]
[1779076042380,38.9,76900.83,0.0,-0.59617,0.00017,22.99457]
[1779076042444,38.9,76897.84,0.0,-0.59667,0.00017,22.98643]
[1779076047858,38.89,76898.4,0.0,-0.59658,0.00017,22.98787]
[1779076047944,38.89,76898.4,0.0,-0.59658,0.00017,22.98787]
[1779076047947,38.89,76888.87,0.0,-0.59818,0.00017,22.96161]
[1779076053568,38.89,76890.0,0.0,-0.59802,0.00017,22.96057]
[1779076059180,38.88,76890.02,0.0,-0.59803,0.00017,22.96043]
[1779076062200,38.88,76886.2,0.0,-0.59868,0.00017,22.94969]
[1779076063638,38.88,76881.27,0.0,-0.59951,0.00017,22.93585]
[1779076069250,38.87,76882.91,0.0,-0.59925,0.00017,22.9402]
[1779076071264,38.87,76888.25,0.0,-0.59836,0.00017,22.95513]
[1779076075292,38.88,76883.99,0.0,-0.59906,0.00017,22.9434]
[1779076080331,38.88,76883.86,0.0,-0.59907,0.00017,22.94317]
[1779076084649,38.88,76885.99,0.0,-0.59871,0.00017,22.9492]
[1779076084847,38.88,76885.99,0.0,-0.59871,0.00017,22.9492]
[1779076084940,38.88,76887.5,0.0,-0.59846,0.00017,22.95343]
[1779076086369,38.88,76891.87,0.0,-0.59772,0.00017,22.96561]
[1779076087375,38.88,76896.18,0.0,-0.59699,0.00017,22.97751]
[1779076088654,38.88,76896.18,0.0,-0.59699,0.00017,22.97751]
[1779076088693,38.88,76896.18,0.0,-0.59699,0.00017,22.97751]
[1779076088792,38.89,76897.09,0.0,-0.59684,0.00017,22.98006]
[1779076093857,38.89,76894.91,0.0,-0.59719,0.00017,22.9743]
[1779076099461,38.89,76897.4,0.0,-0.59677,0.00017,22.98108]
[1779076104496,38.89,76898.19,0.0,-0.59664,0.00017,22.98317]
[1779076109530,38.89,76897.55,0.0,-0.59676,0.00017,22.98136]
[1779076110822,38.89,76892.75,0.0,-0.59756,0.00017,22.96816]
[1779076112552,38.88,76884.06,0.0,-0.59904,0.00017,22.94004]
[1779076113998,38.88,76877.9,0.0,-0.60008,0.00017,22.9227]
[1779076119602,38.88,76879.06,0.0,-0.5999,0.00017,22.92577]
[1779076123629,38.88,76880.35,0.0,-0.59967,0.00017,22.92951]
[1779076124638,38.88,76880.37,0.0,-0.59967,0.00017,22.92959]
[1779076129675,38.89,76880.75,0.0,-0.5996,0.00017,22.93079]
[1779076134707,38.88,76878.63,0.0,-0.59997,0.00017,22.92454]
[1779076135607,38.88,76878.63,0.0,-0.59997,0.00017,22.92454]
[1779076135737,38.88,76878.63,0.0,-0.59997,0.00017,22.92454]
[1779076135880,38.88,76878.63,0.0,-0.59997,0.00017,22.92454]
[1779076136060,38.88,76868.16,0.0,-0.60173,0.00017,22.89478]
[1779076136604,38.88,76868.16,0.0,-0.60173,0.00017,22.89478]
[1779076137102,38.88,76868.16,0.0,-0.60173,0.00017,22.89472]
[1779076137599,38.88,76868.16,0.0,-0.60173,0.00017,22.89472]
[1779076137727,38.87,76858.36,0.0,-0.60337,0.00017,22.86648]
[1779076139023,38.87,76858.36,0.0,-0.60337,0.00017,22.86648]
[1779076139056,38.87,76856.94,0.0,-0.60361,0.00017,22.86233]
[1779076144737,38.87,76859.67,0.0,-0.60316,0.00017,22.8701]
[1779076144777,38.87,76865.5,0.0,-0.60219,0.00017,22.88686]
[1779076148804,38.87,76869.21,0.0,-0.60158,0.00017,22.89731]
[1779076153840,38.86,76871.68,0.0,-0.60118,0.00017,22.90415]
[1779076155380,38.86,76872.07,0.0,-0.60112,0.00017,22.90522]
[1779076155854,38.86,76872.19,0.0,-0.6011,0.00017,22.90551]
[1779076160889,38.85,76872.95,0.0,-0.60099,0.00017,22.90746]
[1779076165924,38.85,76872.53,0.0,-0.60107,0.00017,22.90605]
[1779076169035,38.85,76872.6,0.0,-0.60106,0.00017,22.90631]
[1779076174987,38.86,76875.52,0.0,-0.60057,0.00017,22.91088]
[1779076180029,38.86,76878.29,0.0,-0.6001,0.00017,22.91886]
[1779076182187,38.86,76880.53,0.0,-0.59972,0.00017,22.92523]
[1779076182262,38.86,76880.53,0.0,-0.59972,0.00017,22.92523]
[1779076182409,38.86,76880.53,0.0,-0.59972,0.00017,22.92523]
[1779076183050,38.86,76886.69,0.0,-0.59868,0.00017,22.94251]
[1779076184059,38.86,76899.79,0.0,-0.59648,0.00017,22.97866]
[1779076185067,38.86,76899.91,0.0,-0.59646,0.00017,22.97903]
[1779076185374,38.86,76899.91,0.0,-0.59646,0.00017,22.97903]
[1779076186164,38.86,76900.04,0.0,-0.59644,0.00017,22.97936]
[1779076186204,38.86,76900.04,0.0,-0.59644,0.00017,22.97936]
[1779076187079,38.86,76900.53,0.0,-0.59636,0.00017,22.9807]
[1779076192112,38.86,76903.86,0.0,-0.5958,0.00017,22.98977]
[1779076196141,38.86,76907.87,0.0,-0.59513,0.00017,23.00061]
[1779076198696,38.86,76908.2,0.0,-0.59507,0.00017,23.0015]
[1779076198789,38.86,76908.2,0.0,-0.59507,0.00017,23.0015]
[1779076203983,38.86,76909.99,0.0,-0.59477,0.00017,23.00631]
[1779076204638,38.86,76916.26,0.0,-0.59372,0.00017,23.02308]
[1779076206211,38.86,76920.29,0.0,-0.59304,0.00017,23.03378]
[1779076208225,38.86,76915.24,0.0,-0.59389,0.00017,23.02032]
[1779076213260,38.86,76911.78,0.0,-0.59448,0.00017,23.011]
[1779076219137,38.86,76910.98,0.0,-0.59461,0.00017,23.00883]
[1779076220312,38.86,76906.13,0.0,-0.59543,0.00017,22.99569]
[1779076222075,38.86,76900.63,0.0,-0.59636,0.00017,22.98071]
[1779076228212,38.85,76901.2,0.0,-0.59627,0.00017,22.98218]
[1779076233403,38.85,76902.81,0.0,-0.59602,0.00017,22.98256]
[1779076237430,38.85,76895.35,0.0,-0.59728,0.00017,22.96204]
[1779076239002,38.85,76886.51,0.0,-0.59877,0.00017,22.93749]
[1779076241460,38.84,76880.99,0.0,-0.59971,0.00017,22.92188]
[1779076246492,38.84,76889.65,0.0,-0.59827,0.00017,22.94583]
[1779076249516,38.84,76892.13,0.0,-0.59786,0.00017,22.95263]
[1779076253541,38.83,76896.06,0.0,-0.5972,0.00017,22.96339]
[1779076258578,38.83,76894.26,0.0,-0.59751,0.00017,22.95833]
[1779076263611,38.83,76894.08,0.0,-0.59755,0.00017,22.95773]
[1779076267640,38.83,76898.46,0.0,-0.59682,0.00017,22.96971]
[1779076269653,38.83,76903.74,0.0,-0.59593,0.00017,22.98412]
[1779076273680,38.83,76897.79,0.0,-0.59693,0.00017,22.96785]
[1779076277719,38.83,76902.6,0.0,-0.59613,0.00017,22.98095]
[1779076279726,38.82,76907.21,0.0,-0.59535,0.00017,22.99347]
[1779076285198,38.82,76908.3,0.0,-0.59518,0.00017,22.99635]
[1779076290802,38.82,76909.0,0.0,-0.59506,0.00017,22.99814]
[1779076295838,38.82,76910.53,0.0,-0.59483,0.00017,22.99828]
[1779076300872,38.82,76907.66,0.0,-0.59532,0.00017,22.99046]
[1779076304133,38.82,76906.32,0.0,-0.59554,0.00017,22.9868]
[1779076304245,38.82,76905.0,0.0,-0.59577,0.00017,22.98321]
[1779076308929,38.81,76895.6,0.0,-0.59736,0.00017,22.95735]
[1779076309936,38.81,76890.5,0.0,-0.59821,0.00017,22.94323]
[1779076311017,38.81,76882.12,0.0,-0.59962,0.00017,22.9198]
[1779076311793,38.81,76882.12,0.0,-0.59962,0.00017,22.9198]
[1779076311834,38.81,76882.12,0.0,-0.59962,0.00017,22.9198]
[1779076313963,38.8,76881.77,0.0,-0.59971,0.00017,22.91833]
[1779076318999,38.78,76881.93,0.0,-0.59975,0.00017,22.91788]
[1779076320107,38.77,76873.54,0.0,-0.60119,0.00017,22.89364]
[1779076322020,38.77,76873.09,0.0,-0.60127,0.00017,22.89229]
[1779076324034,38.77,76869.01,0.0,-0.60196,0.00017,22.88055]
[1779076325041,38.77,76864.37,0.0,-0.60273,0.00017,22.8672]
[1779076325818,38.77,76864.37,0.0,-0.60273,0.00017,22.8672]
[1779076326015,38.77,76864.37,0.0,-0.60273,0.00017,22.8672]
[1779076326199,38.77,76855.42,0.0,-0.60424,0.00017,22.84117]
[1779076327060,38.76,76855.42,0.0,-0.60424,0.00017,22.84108]
[1779076328067,38.76,76837.41,0.0,-0.60726,0.00017,22.78777]
[1779076329076,38.76,76833.27,0.0,-0.60795,0.00017,22.77542]
[1779076329727,38.76,76833.27,0.0,-0.60795,0.00017,22.77542]
[1779076331087,38.77,76826.63,0.0,-0.60905,0.00017,22.75548]
[1779076332094,38.77,76822.36,0.0,-0.60976,0.00017,22.74253]
[1779076332729,38.77,76822.36,0.0,-0.60976,0.00017,22.74253]
[1779076332865,38.77,76822.36,0.0,-0.60976,0.00017,22.74253]
[1779076333102,38.77,76820.83,0.0,-0.61001,0.00017,22.73789]
[1779076335115,38.77,76817.22,0.0,-0.61061,0.00017,22.7269]
[1779076337129,38.77,76813.19,0.0,-0.61128,0.00017,22.71454]
[1779076339152,38.77,76809.51,0.0,-0.61189,0.00017,22.70317]
[1779076340923,38.77,76808.66,0.0,-0.61203,0.00017,22.70054]
[1779076341178,38.77,76808.66,0.0,-0.61203,0.00017,22.70054]
[1779076341182,38.77,76806.33,0.0,-0.61242,0.00017,22.69331]
[1779076343228,38.77,76806.33,0.0,-0.61242,0.00017,22.69332]
[1779076343176,38.77,76813.45,0.0,-0.61123,0.00017,22.71542]
[1779076344183,38.77,76817.71,0.0,-0.61052,0.00017,22.72857]
[1779076348160,38.78,76820.69,0.0,-0.61001,0.00017,22.73784]
[1779076348241,38.78,76824.47,0.0,-0.60938,0.00017,22.74943]
[1779076353248,38.78,76827.72,0.0,-0.60883,0.00017,22.75567]
[1779076355692,38.78,76832.68,0.0,-0.60801,0.00017,22.77049]
[1779076359152,38.78,76832.68,0.0,-0.60802,0.00017,22.77036]
[1779076359172,38.78,76832.68,0.0,-0.60802,0.00017,22.77036]
[1779076359273,38.78,76832.68,0.0,-0.60802,0.00017,22.77036]
[1779076359292,38.78,76832.54,0.0,-0.60805,0.00017,22.76988]
[1779076361309,38.77,76842.58,0.0,-0.60638,0.00017,22.79982]
[1779076363322,38.77,76844.81,0.0,-0.60601,0.00017,22.80633]
[1779076366054,38.77,76845.6,0.0,-0.60588,0.00017,22.80862]
[1779076366260,38.77,76843.46,0.0,-0.60625,0.00017,22.80216]
[1779076371393,38.76,76843.03,0.0,-0.60634,0.00017,22.80057]
[1779076373407,38.76,76847.62,0.0,-0.60558,0.00017,22.81406]
[1779076378819,38.75,76848.83,0.0,-0.60539,0.00017,22.81739]
[1779076384484,38.75,76844.64,0.0,-0.60611,0.00017,22.80468]
[1779076390528,38.74,76843.96,0.0,-0.60625,0.00017,22.80223]
[1779076392701,38.74,76845.7,0.0,-0.60596,0.00017,22.80734]
[1779076392744,38.74,76851.52,0.0,-0.60499,0.00017,22.82449]
[1779076394456,38.74,76851.52,0.0,-0.60499,0.00017,22.82444]
[1779076394555,38.73,76854.52,0.0,-0.60449,0.00017,22.83321]
[1779076400125,38.73,76853.68,0.0,-0.60465,0.00017,22.83045]
[1779076400226,38.73,76854.11,0.0,-0.60459,0.00017,22.83164]
[1779076404626,38.72,76858.18,0.0,-0.60393,0.00017,22.8432]
[1779076409661,38.72,76859.9,0.0,-0.60365,0.00017,22.84806]
[1779076414696,38.71,76860.74,0.0,-0.60353,0.00017,22.84643]
[1779076419731,38.71,76861.88,0.0,-0.60335,0.00017,22.84962]
[1779076421305,38.71,76861.88,0.0,-0.60335,0.00017,22.84962]
[1779076422752,38.71,76866.8,0.0,-0.60253,0.00017,22.8638]
[1779076424047,38.71,76866.8,0.0,-0.60253,0.00017,22.8638]
[1779076424128,38.71,76872.86,0.0,-0.60151,0.00017,22.88122]
[1779076427342,38.71,76871.68,0.0,-0.60171,0.00017,22.87784]
[1779076427789,38.71,76871.8,0.0,-0.60169,0.00017,22.87818]
[1779076429274,38.71,76871.8,0.0,-0.60169,0.00017,22.87818]
[1779076429369,38.71,76870.98,0.0,-0.60182,0.00017,22.87583]
[1779076431497,38.71,76870.75,0.0,-0.60186,0.00017,22.87517]
[1779076431817,38.71,76870.82,0.0,-0.60185,0.00017,22.87537]
[1779076436853,38.71,76869.94,0.0,-0.602,0.00017,22.87284]
[1779076441887,38.71,76864.1,0.0,-0.60298,0.00017,22.85596]
[1779076443902,38.71,76859.78,0.0,-0.60371,0.00017,22.84336]
[1779076445365,38.71,76859.78,0.0,-0.60371,0.00017,22.84336]
[1779076445383,38.71,76856.59,0.0,-0.60425,0.00017,22.83401]
[1779076450951,38.7,76855.95,0.0,-0.60437,0.00017,22.83191]
[1779076455986,38.7,76856.97,0.0,-0.60421,0.00017,22.83471]
[1779076461021,38.69,76854.22,0.0,-0.60469,0.00017,22.82646]
[1779076466024,38.69,76851.52,0.0,-0.60515,0.00017,22.81833]
[1779076471094,38.68,76847.38,0.0,-0.60588,0.00017,22.80181]
[1779076475848,38.68,76845.23,0.0,-0.60626,0.00017,22.79525]
[1779076478144,38.67,76836.48,0.0,-0.60774,0.00017,22.76884]
[1779076478957,38.67,76836.48,0.0,-0.60774,0.00017,22.76884]
[1779076479150,38.67,76835.96,0.0,-0.60783,0.00017,22.76723]
[1779076481164,38.67,76841.28,0.0,-0.60694,0.00017,22.78314]
[1779076486199,38.67,76843.2,0.0,-0.60663,0.00017,22.78866]
[1779076491236,38.66,76841.62,0.0,-0.60691,0.00017,22.7837]
[1779076495242,38.66,76842.53,0.0,-0.60676,0.00017,22.78629]
[1779076495294,38.66,76840.34,0.0,-0.60714,0.00017,22.77968]
[1779076498250,38.66,76839.7,0.0,-0.60725,0.00017,22.77767]
[1779076498327,38.66,76836.3,0.0,-0.60782,0.00017,22.7674]
[1779076502074,38.65,76835.72,0.0,-0.60793,0.00017,22.76554]
[1779076504723,38.65,76842.01,0.0,-0.60688,0.00017,22.78433]
[1779076510405,38.65,76844.32,0.0,-0.6065,0.00017,22.79109]
[1779076510430,38.65,76839.83,0.0,-0.60726,0.00017,22.77749]
[1779076512381,38.65,76834.35,0.0,-0.60818,0.00017,22.761]
[1779076513370,38.65,76834.35,0.0,-0.60818,0.00017,22.761]
[1779076513387,38.65,76831.97,0.0,-0.60857,0.00017,22.75387]
[1779076515403,38.65,76828.16,0.0,-0.60921,0.00017,22.74232]
[1779076519431,38.65,76831.94,0.0,-0.60856,0.00017,22.75408]
[1779076524465,38.66,76831.25,0.0,-0.60865,0.00017,22.75237]
[1779076529501,38.67,76830.49,0.0,-0.60876,0.00017,22.75041]
[1779076534537,38.68,76833.94,0.0,-0.60818,0.00017,22.75726]
[1779076539572,38.67,76832.65,0.0,-0.60841,0.00017,22.75316]
[1779076544606,38.67,76832.15,0.0,-0.6085,0.00017,22.75148]
[1779076549641,38.67,76831.26,0.0,-0.60865,0.00017,22.74879]
[1779076554677,38.67,76830.77,0.0,-0.60873,0.00017,22.74727]
[1779076559717,38.66,76830.2,0.0,-0.60884,0.00017,22.74535]
[1779076567179,38.66,76829.61,0.0,-0.60895,0.00017,22.74335]
[1779076572074,38.66,76829.4,0.0,-0.60899,0.00017,22.74259]
[1779076572076,38.66,76829.4,0.0,-0.60899,0.00017,22.74259]
[1779076572117,38.66,76816.74,0.0,-0.61111,0.00017,22.7038]
[1779076574293,38.66,76811.57,0.0,-0.61197,0.00017,22.68784]
[1779076578477,38.66,76813.0,0.0,-0.61173,0.00017,22.69236]
[1779076587910,38.67,76815.82,0.0,-0.61124,0.00017,22.70142]
[1779076592946,38.67,76818.59,0.0,-0.61078,0.00017,22.70624]
[1779076593956,38.67,76823.34,0.0,-0.60999,0.00017,22.72083]
[1779076594960,38.67,76828.19,0.0,-0.60918,0.00017,22.73563]
[1779076596269,38.67,76828.19,0.0,-0.60918,0.00017,22.73563]
[1779076603015,38.67,76829.98,0.0,-0.60889,0.00017,22.74083]
[1779076608050,38.66,76830.55,0.0,-0.6088,0.00017,22.74242]
[1779076611072,38.66,76834.31,0.0,-0.60818,0.00017,22.75373]
[1779076613086,38.66,76829.07,0.0,-0.60906,0.00017,22.73777]
[1779076615100,38.66,76824.28,0.0,-0.60986,0.00017,22.72316]
[1779076617219,38.66,76833.54,0.0,-0.6083,0.00017,22.75147]
[1779076619351,38.66,76833.83,0.0,-0.60825,0.00017,22.75237]
[1779076626176,38.66,76834.28,0.0,-0.60819,0.00017,22.75346]
[1779076631213,38.65,76835.57,0.0,-0.60799,0.00017,22.75717]
[1779076636247,38.65,76837.44,0.0,-0.60769,0.00017,22.76264]
[1779076641282,38.65,76837.66,0.0,-0.60766,0.00017,22.76313]
[1779076646317,38.64,76838.45,0.0,-0.60754,0.00017,22.76533]
[1779076651352,38.64,76838.44,0.0,-0.60757,0.00017,22.76118]
[1779076654372,38.64,76842.86,0.0,-0.60683,0.00017,22.77434]
[1779076659209,38.63,76842.69,0.0,-0.60687,0.00017,22.77368]
[1779076659460,38.63,76842.69,0.0,-0.60687,0.00017,22.77368]
[1779076659561,38.63,76844.55,0.0,-0.60656,0.00017,22.77921]
[1779076662431,38.63,76849.03,0.0,-0.60582,0.00017,22.79244]
[1779076667464,38.63,76850.33,0.0,-0.60561,0.00017,22.79607]
[1779076672500,38.62,76852.76,0.0,-0.60522,0.00017,22.80303]
[1779076677535,38.62,76855.5,0.0,-0.60477,0.00017,22.81089]
[1779076682570,38.61,76855.38,0.0,-0.6048,0.00017,22.81034]
[1779076687605,38.61,76854.92,0.0,-0.60489,0.00017,22.80876]
[1779076692639,38.6,76857.7,0.0,-0.60444,0.00017,22.81674]
[1779076698094,38.6,76858.11,0.0,-0.60438,0.00017,22.81774]
[1779076703720,38.59,76859.52,0.0,-0.60416,0.00017,22.82171]
[1779076708163,38.59,76871.71,0.0,-0.60211,0.00017,22.85704]
[1779076709762,38.59,76874.93,0.0,-0.60157,0.00017,22.86631]
[1779076711617,38.59,76874.93,0.0,-0.60157,0.00017,22.86631]
[1779076711775,38.59,76875.3,0.0,-0.60152,0.00017,22.86343]
[1779076714647,38.59,76877.73,0.0,-0.60111,0.00017,22.87039]
[1779076713790,38.59,76884.85,0.0,-0.59991,0.00017,22.89065]
[1779076714797,38.59,76886.13,0.0,-0.59969,0.00017,22.89426]
[1779076719831,38.59,76888.36,0.0,-0.59933,0.00017,22.90041]
[1779076724867,38.58,76885.1,0.0,-0.59989,0.00017,22.89108]
[1779076729828,38.58,76883.33,0.0,-0.60019,0.00017,22.88595]
[1779076729913,38.58,76882.26,0.0,-0.60038,0.00017,22.88288]
[1779076730914,38.58,76882.26,0.0,-0.60038,0.00017,22.88288]
[1779076731011,38.58,76881.96,0.0,-0.60043,0.00017,22.882]
[1779076732912,38.58,76881.96,0.0,-0.60043,0.00017,22.88197]
[1779076732936,38.58,76881.45,0.0,-0.60052,0.00017,22.8805]
[1779076735065,38.58,76880.94,0.0,-0.60061,0.00017,22.87902]
[1779076740979,38.57,76882.16,0.0,-0.60041,0.00017,22.88231]
[1779076746013,38.57,76879.29,0.0,-0.60091,0.00017,22.87399]
[1779076751049,38.57,76879.46,0.0,-0.60089,0.00017,22.87432]
[1779076756084,38.56,76878.59,0.0,-0.60104,0.00017,22.87167]
[1779076759492,38.56,76875.08,0.0,-0.60164,0.00017,22.86153]
[1779076759506,38.56,76862.28,0.0,-0.60381,0.00017,22.82436]
[1779076760596,38.56,76862.28,0.0,-0.60381,0.00017,22.82436]
[1779076760696,38.56,76859.85,0.0,-0.60422,0.00017,22.8172]
[1779076761131,38.56,76859.85,0.0,-0.60422,0.00017,22.81719]
[1779076762138,38.56,76856.07,0.0,-0.60485,0.00017,22.80609]
[1779076763145,38.56,76850.28,0.0,-0.60583,0.00017,22.78894]
[1779076768586,38.56,76851.1,0.0,-0.60569,0.00017,22.79136]
[1779076773236,38.56,76851.82,0.0,-0.60559,0.00017,22.78951]
[1779076773281,38.56,76853.32,0.0,-0.60534,0.00017,22.79394]
[1779076775270,38.56,76853.32,0.0,-0.60534,0.00017,22.79392]
[1779076775371,38.56,76855.12,0.0,-0.60504,0.00017,22.79924]
[1779076781281,38.56,76856.97,0.0,-0.60473,0.00017,22.80461]
[1779076781316,38.56,76857.19,0.0,-0.6047,0.00017,22.80524]
[1779076783716,38.56,76857.19,0.0,-0.6047,0.00017,22.80522]
[1779076784292,38.55,76856.47,0.0,-0.60482,0.00017,22.80305]
[1779076789327,38.55,76857.7,0.0,-0.60462,0.00017,22.80654]
[1779076792015,38.55,76856.95,0.0,-0.60475,0.00017,22.80428]
[1779076792348,38.55,76856.57,0.0,-0.60482,0.00017,22.80313]
[1779076797212,38.55,76854.06,0.0,-0.60525,0.00017,22.7956]
[1779076797383,38.55,76853.63,0.0,-0.60532,0.00017,22.79429]
[1779076802419,38.54,76852.57,0.0,-0.60551,0.00017,22.79099]
[1779076805458,38.54,76849.19,0.0,-0.60609,0.00017,22.78085]
[1779076805545,38.54,76857.84,0.0,-0.60463,0.00017,22.80647]
[1779076808332,38.54,76860.83,0.0,-0.60413,0.00017,22.8152]
[1779076808461,38.54,76861.75,0.0,-0.60398,0.00017,22.81789]
[1779076812489,38.54,76867.37,0.0,-0.60303,0.00017,22.83425]
[1779076813496,38.54,76872.19,0.0,-0.60222,0.00017,22.84823]
[1779076818531,38.54,76871.85,0.0,-0.60227,0.00017,22.8473]
[1779076821832,38.54,76874.2,0.0,-0.60187,0.00017,22.85411]
[1779076822561,38.54,76877.38,0.0,-0.60133,0.00017,22.86326]
[1779076823660,38.54,76877.38,0.0,-0.60133,0.00017,22.86326]
[1779076823741,38.54,76877.27,0.0,-0.60135,0.00017,22.86294]
[1779076826759,38.54,76874.65,0.0,-0.6018,0.00017,22.8554]
[1779076827594,38.54,76872.27,0.0,-0.6022,0.00017,22.84853]
[1779076832629,38.54,76877.08,0.0,-0.6014,0.00017,22.85845]
[1779076837663,38.54,76875.48,0.0,-0.60168,0.00017,22.85382]
[1779076842699,38.54,76876.04,0.0,-0.60158,0.00017,22.8554]
[1779076846730,38.54,76872.25,0.0,-0.60223,0.00017,22.84436]
[1779076849749,38.54,76867.88,0.0,-0.60297,0.00017,22.83169]
[1779076851764,38.54,76862.87,0.0,-0.60381,0.00017,22.81709]
[1779076856798,38.54,76872.23,0.0,-0.60223,0.00017,22.84439]
[1779076861834,38.54,76870.76,0.0,-0.60248,0.00017,22.84015]
[1779076865860,38.54,76866.86,0.0,-0.60314,0.00017,22.82882]
[1779076870895,38.54,76866.52,0.0,-0.60319,0.00017,22.82785]
[1779076875930,38.54,76872.09,0.0,-0.60225,0.00017,22.84402]
[1779076878236,38.54,76873.12,0.0,-0.60208,0.00017,22.84699]
[1779076883962,38.54,76872.81,0.0,-0.60213,0.00017,22.84601]
[1779076889194,38.54,76874.0,0.0,-0.60194,0.00017,22.84938]
[1779076895070,38.53,76875.87,0.0,-0.60165,0.00017,22.85063]
[1779076897405,38.53,76879.42,0.0,-0.60105,0.00017,22.86079]
[1779076898328,38.53,76880.77,0.0,-0.60082,0.00017,22.86467]
[1779076898342,38.53,76883.05,0.0,-0.60044,0.00017,22.87113]
[1779076899501,38.53,76886.8,0.0,-0.59981,0.00017,22.88175]
[1779076902169,38.53,76889.63,0.0,-0.59932,0.00017,22.88981]
[1779076902396,38.53,76889.63,0.0,-0.59932,0.00017,22.88981]
[1779076906143,38.53,76899.34,0.0,-0.59767,0.00017,22.91713]
[1779076908156,38.53,76903.26,0.0,-0.597,0.00017,22.92803]
[1779076911820,38.53,76899.77,0.0,-0.5976,0.00017,22.91832]
[1779076911829,38.53,76890.49,0.0,-0.59918,0.00017,22.89229]
[1779076913191,38.53,76886.85,0.0,-0.5998,0.00017,22.88193]
[1779076915279,38.53,76884.28,0.0,-0.60023,0.00017,22.87461]
[1779076915324,38.53,76884.28,0.0,-0.60023,0.00017,22.87461]
[1779076915360,38.53,76880.05,0.0,-0.60095,0.00017,22.86251]
[1779076916757,38.53,76880.05,0.0,-0.60095,0.00017,22.86251]
[1779076916793,38.53,76867.86,0.0,-0.60302,0.00017,22.82731]
[1779076916938,38.53,76867.86,0.0,-0.60302,0.00017,22.82731]
[1779076916947,38.53,76867.86,0.0,-0.60302,0.00017,22.82731]
[1779076917219,38.53,76867.86,0.0,-0.60301,0.00017,22.82737]
[1779076918226,38.53,76858.29,0.0,-0.60463,0.00017,22.79936]
[1779076919643,38.53,76859.87,0.0,-0.60436,0.00017,22.80403]
[1779076925275,38.53,76859.18,0.0,-0.60447,0.00017,22.80205]
[1779076930309,38.53,76857.79,0.0,-0.6047,0.00017,22.798]
[1779076931971,38.53,76857.65,0.0,-0.60473,0.00017,22.79759]
[1779076934593,38.53,76860.65,0.0,-0.60422,0.00017,22.80643]
[1779076934600,38.53,76864.49,0.0,-0.60357,0.00017,22.8177]
[1779076939830,38.53,76867.26,0.0,-0.6031,0.00017,22.82587]
[1779076945415,38.54,76867.22,0.0,-0.6031,0.00017,22.82589]
[1779076950450,38.54,76865.91,0.0,-0.60332,0.00017,22.82207]
[1779076955485,38.54,76866.23,0.0,-0.60328,0.00017,22.81914]
[1779076959062,38.54,76867.24,0.0,-0.6031,0.00017,22.82213]
[1779076959512,38.54,76872.91,0.0,-0.60214,0.00017,22.83859]
[1779076960519,38.54,76877.57,0.0,-0.60135,0.00017,22.85201]
[1779076965556,38.54,76878.34,0.0,-0.60123,0.00017,22.85417]
[1779076970598,38.54,76879.01,0.0,-0.60112,0.00017,22.85604]
[1779076975633,38.54,76875.76,0.0,-0.60167,0.00017,22.84665]
[1779076976640,38.54,76871.88,0.0,-0.60233,0.00017,22.83545]
[1779076982682,38.54,76874.06,0.0,-0.60196,0.00017,22.84175]
[1779076987717,38.54,76873.46,0.0,-0.60206,0.00017,22.84]
[1779076991745,38.54,76877.3,0.0,-0.60141,0.00017,22.85105]
[1779076996780,38.54,76875.73,0.0,-0.60168,0.00017,22.84648]
[1779077001814,38.53,76871.96,0.0,-0.60232,0.00017,22.83557]
[1779077003828,38.53,76867.02,0.0,-0.60316,0.00017,22.82122]
[1779077008865,38.53,76863.65,0.0,-0.60372,0.00017,22.8114]
[1779077013899,38.54,76864.27,0.0,-0.60363,0.00017,22.80935]
[1779077017326,38.54,76864.15,0.0,-0.60365,0.00017,22.80907]
[1779077017927,38.54,76861.15,0.0,-0.60415,0.00017,22.80029]
[1779077018934,38.54,76855.94,0.0,-0.60503,0.00017,22.78495]
[1779077023969,38.54,76858.12,0.0,-0.60467,0.00017,22.79139]
[1779077026669,38.54,76858.16,0.0,-0.60466,0.00017,22.79152]
[1779077028300,38.54,76851.6,0.0,-0.60577,0.00017,22.77208]
[1779077029240,38.54,76851.6,0.0,-0.60577,0.00017,22.77208]
[1779077035046,38.54,76853.75,0.0,-0.60541,0.00017,22.77838]
[1779077040534,38.54,76855.68,0.0,-0.60509,0.00017,22.78402]
[1779077042309,38.54,76855.68,0.0,-0.60509,0.00017,22.78402]
[1779077042408,38.53,76854.57,0.0,-0.60528,0.00017,22.7807]
[1779077045320,38.53,76854.51,0.0,-0.60529,0.00017,22.78051]
[1779077045338,38.53,76854.97,0.0,-0.60521,0.00017,22.78184]
[1779077050605,38.53,76857.11,0.0,-0.60485,0.00017,22.78811]
[1779077056194,38.53,76858.56,0.0,-0.60461,0.00017,22.79235]
[1779077061228,38.53,76858.36,0.0,-0.60465,0.00017,22.79172]
[1779077066264,38.53,76859.52,0.0,-0.60445,0.00017,22.79511]
[1779077071298,38.53,76858.88,0.0,-0.60458,0.00017,22.78925]
[1779077076334,38.53,76860.48,0.0,-0.60431,0.00017,22.79394]
[1779077081368,38.53,76860.53,0.0,-0.60431,0.00017,22.79409]
[1779077086403,38.53,76861.15,0.0,-0.6042,0.00017,22.7959]
[1779077091439,38.53,76861.5,0.0,-0.60414,0.00017,22.79693]
[1779077096474,38.53,76861.76,0.0,-0.6041,0.00017,22.79769]
[1779077101509,38.53,76861.82,0.0,-0.60409,0.00017,22.79785]
[1779077106546,38.53,76863.47,0.0,-0.60381,0.00017,22.80266]
[1779077109801,38.53,76861.62,0.0,-0.60413,0.00017,22.79722]
[1779077110154,38.53,76862.67,0.0,-0.60395,0.00017,22.8003]
[1779077111030,38.53,76872.48,0.0,-0.60229,0.00017,22.82886]
[1779077112590,38.53,76877.06,0.0,-0.60151,0.00017,22.84211]
[1779077113107,38.53,76877.06,0.0,-0.60151,0.00017,22.84211]
[1779077113597,38.53,76875.5,0.0,-0.60178,0.00017,22.83765]
[1779077118632,38.53,76873.62,0.0,-0.60208,0.00017,22.83236]
[1779077123669,38.53,76874.7,0.0,-0.6019,0.00017,22.83553]
[1779077128703,38.53,76875.0,0.0,-0.60185,0.00017,22.83639]
[1779077133741,38.53,76872.91,0.0,-0.60222,0.00017,22.82641]
[1779077134749,38.53,76868.99,0.0,-0.60288,0.00017,22.81505]
[1779077138777,38.53,76863.3,0.0,-0.60384,0.00017,22.79847]
[1779077141798,38.53,76867.16,0.0,-0.60319,0.00017,22.8098]
[1779077146833,38.53,76869.36,0.0,-0.60281,0.00017,22.81624]
[1779077151868,38.54,76872.14,0.0,-0.60234,0.00017,22.82435]
[1779077156903,38.54,76870.9,0.0,-0.60255,0.00017,22.82076]
[1779077161942,38.54,76870.2,0.0,-0.60267,0.00017,22.81872]
[1779077165719,38.54,76873.7,0.0,-0.60208,0.00017,22.82883]
[1779077165864,38.54,76873.7,0.0,-0.60208,0.00017,22.82883]
[1779077165891,38.54,76873.7,0.0,-0.60208,0.00017,22.82883]
[1779077165968,38.54,76878.24,0.0,-0.60131,0.00017,22.84189]
[1779077167027,38.54,76878.24,0.0,-0.60131,0.00017,22.84189]
[1779077167045,38.53,76893.83,0.0,-0.59867,0.00017,22.8861]
[1779077168405,38.53,76893.83,0.0,-0.59867,0.00017,22.88607]
[1779077169539,38.53,76893.32,0.0,-0.59876,0.00017,22.8846]
[1779077169584,38.53,76893.32,0.0,-0.59876,0.00017,22.8846]
[1779077169995,38.53,76891.94,0.0,-0.599,0.00017,22.88069]
[1779077175031,38.53,76895.82,0.0,-0.59835,0.00017,22.89139]
[1779077177045,38.53,76899.94,0.0,-0.59766,0.00017,22.9028]
[1779077182080,38.52,76896.33,0.0,-0.59828,0.00017,22.89253]
[1779077184797,38.52,76896.93,0.0,-0.59819,0.00017,22.89413]
[1779077186109,38.52,76891.79,0.0,-0.59906,0.00017,22.87964]
[1779077186902,38.52,76891.79,0.0,-0.59906,0.00017,22.87964]
[1779077187115,38.52,76887.04,0.0,-0.59987,0.00017,22.86618]
[1779077191143,38.52,76888.05,0.0,-0.59972,0.00017,22.86505]
[1779077196557,38.51,76891.73,0.0,-0.5991,0.00017,22.87541]
[1779077200211,38.51,76885.82,0.0,-0.60011,0.00017,22.85855]
[1779077201592,38.51,76885.82,0.0,-0.60011,0.00017,22.85855]
[1779077201623,38.51,76885.82,0.0,-0.60011,0.00017,22.85855]
[1779077201671,38.51,76879.14,0.0,-0.60125,0.00017,22.83945]
[1779077204848,38.51,76877.64,0.0,-0.6015,0.00017,22.83514]
[1779077211741,38.51,76874.9,0.0,-0.60197,0.00017,22.82722]
[1779077217212,38.51,76872.67,0.0,-0.60234,0.00017,22.82076]
[1779077219339,38.51,76864.59,0.0,-0.60371,0.00017,22.79726]
[1779077221812,38.51,76860.78,0.0,-0.60435,0.00017,22.78613]
[1779077224380,38.51,76869.85,0.0,-0.60281,0.00017,22.81275]
[1779077229410,38.52,76873.56,0.0,-0.60217,0.00017,22.82369]
[1779077230417,38.52,76877.55,0.0,-0.60149,0.00017,22.83522]
[1779077232403,38.52,76880.31,0.0,-0.60103,0.00017,22.84313]
[1779077237466,38.52,76880.54,0.0,-0.60099,0.00017,22.84375]
[1779077242501,38.52,76881.84,0.0,-0.60077,0.00017,22.84745]
[1779077245667,38.52,76875.73,0.0,-0.60181,0.00017,22.82991]
[1779077247703,38.52,76875.73,0.0,-0.60181,0.00017,22.82991]
[1779077253580,38.52,76870.5,0.0,-0.6027,0.00017,22.81104]
[1779077258615,38.53,76869.83,0.0,-0.60279,0.00017,22.80933]
[1779077265672,38.53,76869.23,0.0,-0.60288,0.00017,22.80777]
[1779077265761,38.53,76874.89,0.0,-0.60192,0.00017,22.8243]
[1779077267680,38.53,76878.65,0.0,-0.60128,0.00017,22.83509]
[1779077272161,38.53,76872.22,0.0,-0.60237,0.00017,22.81651]
[1779077277801,38.53,76870.86,0.0,-0.60261,0.00017,22.81251]
[1779077280771,38.53,76863.11,0.0,-0.60393,0.00017,22.78974]
[1779077285807,38.52,76862.04,0.0,-0.60413,0.00017,22.78623]
[1779077290841,38.51,76862.23,0.0,-0.60413,0.00017,22.78642]
[1779077295877,38.5,76865.04,0.0,-0.60367,0.00017,22.79431]
[1779077300913,38.5,76865.28,0.0,-0.60366,0.00017,22.79465]
[1779077302928,38.49,76873.59,0.0,-0.60226,0.00017,22.8187]
[1779077309182,38.48,76874.35,0.0,-0.60215,0.00017,22.82057]
[1779077314004,38.47,76878.43,0.0,-0.60151,0.00017,22.82792]
[1779077317024,38.47,76882.29,0.0,-0.60085,0.00017,22.83897]
[1779077322060,38.47,76885.51,0.0,-0.60031,0.00017,22.84812]
[1779077327094,38.47,76888.61,0.0,-0.59979,0.00017,22.85689]
[1779077327401,38.47,76888.61,0.0,-0.59979,0.00017,22.85689]
[1779077328102,38.47,76892.85,0.0,-0.59907,0.00017,22.86887]
[1779077333136,38.47,76888.91,0.0,-0.59974,0.00017,22.85768]
[1779077338171,38.47,76890.3,0.0,-0.59951,0.00017,22.86161]
[1779077343207,38.47,76888.07,0.0,-0.59989,0.00017,22.85528]
[1779077346228,38.47,76883.36,0.0,-0.60069,0.00017,22.84184]
[1779077351262,38.47,76882.57,0.0,-0.60082,0.00017,22.83956]
[1779077356298,38.47,76883.43,0.0,-0.60068,0.00017,22.84199]
[1779077359295,38.47,76884.05,0.0,-0.60057,0.00017,22.84375]
[1779077359382,38.47,76884.02,0.0,-0.60058,0.00017,22.84366]
[1779077360326,38.47,76888.1,0.0,-0.59989,0.00017,22.85527]
[1779077362293,38.47,76888.13,0.0,-0.59988,0.00017,22.85534]
[1779077362327,38.47,76888.13,0.0,-0.59988,0.00017,22.85534]
[1779077362334,38.47,76888.48,0.0,-0.59982,0.00017,22.85632]
[1779077364064,38.47,76888.05,0.0,-0.5999,0.00017,22.85509]
[1779077364142,38.47,76888.05,0.0,-0.5999,0.00017,22.85509]
[1779077364185,38.47,76887.82,0.0,-0.59994,0.00017,22.85442]
[1779077367024,38.47,76889.31,0.0,-0.59969,0.00017,22.85864]
[1779077367113,38.47,76889.31,0.0,-0.59969,0.00017,22.85864]
[1779077367142,38.46,76892.72,0.0,-0.59911,0.00017,22.86825]
[1779077372666,38.46,76891.73,0.0,-0.5993,0.00017,22.86144]
[1779077372802,38.46,76891.73,0.0,-0.5993,0.00017,22.86144]
[1779077372867,38.46,76890.07,0.0,-0.59958,0.00017,22.85671]
[1779077374342,38.46,76890.07,0.0,-0.59958,0.00017,22.85671]
[1779077374376,38.46,76890.07,0.0,-0.59958,0.00017,22.85671]
[1779077374472,38.46,76889.4,0.0,-0.5997,0.00017,22.85479]
[1779077377234,38.46,76889.4,0.0,-0.5997,0.00017,22.85477]
[1779077377262,38.46,76889.4,0.0,-0.5997,0.00017,22.85477]
[1779077377323,38.46,76888.97,0.0,-0.59978,0.00017,22.85351]
[1779077381473,38.46,76892.8,0.0,-0.59913,0.00017,22.86427]
[1779077385517,38.46,76894.48,0.0,-0.59885,0.00017,22.86893]
[1779077385583,38.46,76894.48,0.0,-0.59885,0.00017,22.86893]
[1779077385724,38.46,76901.22,0.0,-0.59771,0.00017,22.88776]
[1779077387481,38.46,76901.22,0.0,-0.59771,0.00017,22.88776]
[1779077387537,38.46,76901.22,0.0,-0.59771,0.00017,22.88776]
[1779077387546,38.46,76914.32,0.0,-0.59548,0.00017,22.92393]
[1779077389528,38.46,76914.66,0.0,-0.59542,0.00017,22.92489]
[1779077391251,38.46,76914.66,0.0,-0.59542,0.00017,22.92489]
[1779077391353,38.46,76914.66,0.0,-0.59542,0.00017,22.92489]
[1779077391337,38.46,76914.46,0.0,-0.59545,0.00017,22.92435]
[1779077396578,38.46,76915.1,0.0,-0.59534,0.00017,22.92613]
[1779077401657,38.46,76916.93,0.0,-0.59503,0.00017,22.93112]
[1779077404635,38.46,76921.13,0.0,-0.59431,0.00017,22.94253]
[1779077407655,38.46,76928.37,0.0,-0.59307,0.00017,22.96206]
[1779077413169,38.46,76925.84,0.0,-0.59349,0.00017,22.95542]
[1779077416723,38.47,76921.48,0.0,-0.59423,0.00017,22.94378]
[1779077420709,38.47,76919.37,0.0,-0.59459,0.00017,22.9381]
[1779077423239,38.47,76906.56,0.0,-0.59677,0.00017,22.903]
[1779077424364,38.47,76906.56,0.0,-0.59677,0.00017,22.903]
[1779077428813,38.46,76903.8,0.0,-0.59726,0.00017,22.89509]
[1779077433843,38.45,76904.28,0.0,-0.59721,0.00017,22.89227]
[1779077438879,38.45,76904.29,0.0,-0.59722,0.00017,22.8921]
[1779077440566,38.45,76903.98,0.0,-0.59728,0.00017,22.89119]
[1779077445928,38.44,76904.48,0.0,-0.59721,0.00017,22.89235]
[1779077450970,38.44,76898.27,0.0,-0.59828,0.00017,22.87484]
[1779077452981,38.44,76896.86,0.0,-0.59852,0.00017,22.87083]
[1779077458016,38.43,76899.08,0.0,-0.59815,0.00017,22.87693]
[1779077459242,38.43,76899.08,0.0,-0.59815,0.00017,22.87693]
[1779077461038,38.43,76891.92,0.0,-0.59937,0.00017,22.85676]
[1779077463301,38.43,76890.04,0.0,-0.59969,0.00017,22.85144]
[1779077463402,38.43,76889.5,0.0,-0.59978,0.00017,22.84992]
[1779077469097,38.43,76890.33,0.0,-0.59964,0.00017,22.8523]
[1779077474131,38.43,76889.85,0.0,-0.59972,0.00017,22.85092]
[1779077476146,38.43,76885.07,0.0,-0.60053,0.00017,22.83731]
[1779077478674,38.43,76885.68,0.0,-0.60043,0.00017,22.83905]
[1779077484201,38.43,76882.04,0.0,-0.60105,0.00017,22.82863]
[1779077485886,38.43,76882.2,0.0,-0.60102,0.00017,22.82909]
[1779077485912,38.43,76882.2,0.0,-0.60102,0.00017,22.82909]
[1779077486215,38.43,76882.22,0.0,-0.60102,0.00017,22.82915]
[1779077488909,38.43,76882.35,0.0,-0.601,0.00017,22.82952]
[1779077489238,38.43,76882.54,0.0,-0.60096,0.00017,22.83007]
[1779077494272,38.43,76882.34,0.0,-0.60101,0.00017,22.82557]
[1779077499307,38.43,76883.01,0.0,-0.6009,0.00017,22.82751]
[1779077504345,38.43,76883.67,0.0,-0.60079,0.00017,22.82941]
[1779077509378,38.43,76880.86,0.0,-0.60126,0.00017,22.82137]
[1779077511393,38.43,76889.37,0.0,-0.59981,0.00017,22.8457]
[1779077512403,38.43,76896.51,0.0,-0.5986,0.00017,22.86586]
[1779077514571,38.43,76897.91,0.0,-0.59836,0.00017,22.86976]
[1779077517002,38.43,76900.76,0.0,-0.59788,0.00017,22.8777]
[1779077517441,38.43,76901.42,0.0,-0.59777,0.00017,22.87952]
[1779077518441,38.43,76906.77,0.0,-0.59686,0.00017,22.89436]
[1779077518977,38.43,76906.77,0.0,-0.59686,0.00017,22.89436]
[1779077519452,38.43,76911.2,0.0,-0.59611,0.00017,22.90656]
[1779077524484,38.43,76908.09,0.0,-0.59665,0.00017,22.89782]
[1779077529519,38.43,76912.67,0.0,-0.59587,0.00017,22.9104]
[1779077532542,38.43,76905.59,0.0,-0.59708,0.00017,22.89088]
[1779077537578,38.42,76904.42,0.0,-0.59729,0.00017,22.88749]
[1779077542618,38.42,76903.6,0.0,-0.59743,0.00017,22.88508]
[1779077547654,38.42,76902.74,0.0,-0.59759,0.00017,22.88255]
[1779077551941,38.41,76902.5,0.0,-0.59764,0.00017,22.8818]
[1779077557113,38.41,76902.9,0.0,-0.5976,0.00017,22.87884]
[1779077559191,38.41,76906.46,0.0,-0.59699,0.00017,22.88868]
[1779077559363,38.41,76906.46,0.0,-0.59699,0.00017,22.88868]
[1779077559401,38.41,76907.95,0.0,-0.59674,0.00017,22.89273]
[1779077560957,38.41,76907.95,0.0,-0.59674,0.00017,22.89273]
[1779077561041,38.41,76908.9,0.0,-0.59659,0.00017,22.89529]
[1779077564958,38.41,76908.59,0.0,-0.59664,0.00017,22.89445]
[1779077564991,38.41,76908.59,0.0,-0.59664,0.00017,22.89445]
[1779077564998,38.41,76908.85,0.0,-0.5966,0.00017,22.89513]
[1779077570815,38.4,76905.08,0.0,-0.59725,0.00017,22.88447]
[1779077575851,38.4,76905.4,0.0,-0.59721,0.00017,22.8852]
[1779077580680,38.39,76905.11,0.0,-0.59727,0.00017,22.88425]
[1779077580741,38.39,76905.11,0.0,-0.59727,0.00017,22.88425]
[1779077580891,38.39,76904.4,0.0,-0.59739,0.00017,22.88225]
[1779077582637,38.39,76904.4,0.0,-0.59739,0.00017,22.88225]
[1779077582703,38.39,76905.19,0.0,-0.59726,0.00017,22.88441]
[1779077582902,38.39,76905.55,0.0,-0.5972,0.00017,22.88538]
[1779077588111,38.39,76904.74,0.0,-0.59735,0.00017,22.88299]
[1779077588212,38.39,76907.76,0.0,-0.59684,0.00017,22.89134]
[1779077594460,38.38,76917.59,0.0,-0.59517,0.00017,22.91821]
[1779077598006,38.38,76918.25,0.0,-0.59505,0.00017,22.92008]
[1779077603053,38.39,76920.11,0.0,-0.59473,0.00017,22.9252]
[1779077608086,38.39,76923.41,0.0,-0.59416,0.00017,22.93421]
[1779077612116,38.39,76927.19,0.0,-0.59353,0.00017,22.94049]
[1779077617150,38.39,76928.86,0.0,-0.59325,0.00017,22.94499]
[1779077619189,38.39,76935.0,0.0,-0.5922,0.00017,22.96138]
[1779077624670,38.39,76937.51,0.0,-0.59177,0.00017,22.968]
[1779077630263,38.38,76940.13,0.0,-0.59133,0.00017,22.97487]
[1779077635298,38.38,76941.5,0.0,-0.5911,0.00017,22.97843]
[1779077640332,38.38,76940.69,0.0,-0.59124,0.00017,22.97626]
[1779077644361,38.39,76946.65,0.0,-0.59021,0.00017,22.99203]
[1779077645427,38.39,76946.65,0.0,-0.59021,0.00017,22.99203]
[1779077645529,38.39,76946.65,0.0,-0.59021,0.00017,22.99203]
[1779077645536,38.39,76946.65,0.0,-0.59021,0.00017,22.99203]
[1779077645613,38.39,76947.29,0.0,-0.5901,0.00017,22.99369]
[1779077649397,38.39,76959.83,0.0,-0.58794,0.00017,23.02609]
[1779077650403,38.39,76968.11,0.0,-0.58652,0.00017,23.04708]
[1779077651410,38.39,76969.08,0.0,-0.58636,0.00017,23.0495]
[1779077652585,38.39,76969.08,0.0,-0.58636,0.00017,23.0495]
[1779077652702,38.39,76969.08,0.0,-0.58636,0.00017,23.0495]
[1779077652682,38.39,76966.83,0.0,-0.58675,0.00017,23.04382]
[1779077658459,38.38,76967.03,0.0,-0.58673,0.00017,23.04411]
[1779077663495,38.38,76971.09,0.0,-0.58604,0.00017,23.05418]
[1779077665888,38.37,76971.29,0.0,-0.58601,0.00017,23.05463]
[1779077667378,38.37,76970.71,0.0,-0.58611,0.00017,23.05316]
[1779077667489,38.37,76970.71,0.0,-0.58611,0.00017,23.05316]
[1779077667695,38.37,76970.71,0.0,-0.58611,0.00017,23.05316]
[1779077667697,38.37,76965.78,0.0,-0.58696,0.00017,23.04071]
[1779077673571,38.37,76965.18,0.0,-0.58709,0.00017,23.03511]
[1779077676593,38.37,76960.86,0.0,-0.58784,0.00017,23.02405]
[1779077678722,38.36,76961.17,0.0,-0.58779,0.00017,23.02482]
[1779077678731,38.36,76959.94,0.0,-0.588,0.00017,23.02165]
[1779077678805,38.36,76959.94,0.0,-0.588,0.00017,23.02165]
[1779077682634,38.36,76964.27,0.0,-0.58727,0.00017,23.03259]
[1779077687671,38.36,76963.67,0.0,-0.58738,0.00017,23.03095]
[1779077692705,38.35,76964.12,0.0,-0.58731,0.00017,23.03198]
[1779077694719,38.35,76958.82,0.0,-0.58822,0.00017,23.01842]
[1779077699752,38.35,76956.82,0.0,-0.58857,0.00017,23.01321]
[1779077704689,38.35,76957.75,0.0,-0.58841,0.00017,23.01556]
[1779077704774,38.35,76954.29,0.0,-0.58901,0.00017,23.00663]
[1779077704825,38.35,76954.29,0.0,-0.58901,0.00017,23.00663]
[1779077705232,38.35,76956.4,0.0,-0.58865,0.00017,23.01206]
[1779077707108,38.35,76956.4,0.0,-0.58865,0.00017,23.01206]
[1779077707217,38.35,76956.4,0.0,-0.58865,0.00017,23.01206]
[1779077707316,38.35,76952.32,0.0,-0.58935,0.00017,23.00153]
[1779077712844,38.35,76952.73,0.0,-0.58928,0.00017,23.00256]
[1779077717879,38.35,76948.87,0.0,-0.58994,0.00017,22.99253]
[1779077718960,38.35,76948.87,0.0,-0.58994,0.00017,22.99253]
[1779077719002,38.35,76948.87,0.0,-0.58994,0.00017,22.99253]
[1779077719008,38.35,76943.94,0.0,-0.59078,0.00017,22.97972]
[1779077722917,38.35,76939.44,0.0,-0.59154,0.00017,22.96798]
[1779077727949,38.36,76938.43,0.0,-0.5917,0.00017,22.96549]
[1779077733492,38.36,76938.3,0.0,-0.59173,0.00017,22.96134]
[1779077739026,38.37,76938.41,0.0,-0.5917,0.00017,22.96186]
[1779077742047,38.37,76942.68,0.0,-0.59096,0.00017,22.97322]
[1779077747081,38.38,76943.81,0.0,-0.59075,0.00017,22.97639]
[1779077750103,38.38,76948.96,0.0,-0.58986,0.00017,22.98992]
[1779077751109,38.38,76953.55,0.0,-0.58908,0.00017,23.00181]
[1779077756146,38.38,76951.28,0.0,-0.58946,0.00017,22.996]
[1779077758160,38.38,76945.39,0.0,-0.59047,0.00017,22.98069]
[1779077763195,38.38,76951.94,0.0,-0.58935,0.00017,22.99774]
[1779077768230,38.38,76949.91,0.0,-0.58969,0.00017,22.99255]
[1779077773265,38.38,76948.28,0.0,-0.58996,0.00017,22.98838]
[1779077776920,38.38,76951.15,0.0,-0.58947,0.00017,22.99583]
[1779077776985,38.38,76951.15,0.0,-0.58947,0.00017,22.99583]
[1779077782328,38.38,76951.46,0.0,-0.58943,0.00017,22.99646]
[1779077787363,38.38,76950.8,0.0,-0.58955,0.00017,22.99462]
[1779077792398,38.37,76948.04,0.0,-0.59005,0.00017,22.98339]
[1779077797435,38.37,76945.12,0.0,-0.59056,0.00017,22.97563]
[1779077802161,38.37,76941.97,0.0,-0.59111,0.00017,22.96729]
[1779077802208,38.37,76941.97,0.0,-0.59111,0.00017,22.96729]
[1779077806306,38.37,76937.91,0.0,-0.5918,0.00017,22.95659]
[1779077807527,38.37,76937.93,0.0,-0.5918,0.00017,22.95664]
[1779077807771,38.37,76937.93,0.0,-0.5918,0.00017,22.95664]
[1779077807808,38.37,76937.93,0.0,-0.5918,0.00017,22.95664]
[1779077807823,38.37,76937.93,0.0,-0.5918,0.00017,22.95664]
[1779077807868,38.37,76922.2,0.0,-0.59449,0.00017,22.91446]
[1779077807977,38.37,76922.2,0.0,-0.59449,0.00017,22.91446]
[1779077808070,38.37,76922.2,0.0,-0.59449,0.00017,22.91446]
[1779077808516,38.37,76922.2,0.0,-0.59448,0.00017,22.91455]
[1779077809524,38.37,76909.68,0.0,-0.59662,0.00017,22.88024]
[1779077810529,38.37,76905.16,0.0,-0.5974,0.00017,22.86766]
[1779077811099,38.37,76905.16,0.0,-0.5974,0.00017,22.86766]
[1779077811147,38.37,76905.16,0.0,-0.5974,0.00017,22.86766]
[1779077811180,38.37,76905.16,0.0,-0.5974,0.00017,22.86766]
[1779077811197,38.37,76905.16,0.0,-0.5974,0.00017,22.86766]
[1779077811209,38.37,76905.16,0.0,-0.5974,0.00017,22.86766]
[1779077811539,38.37,76904.87,0.0,-0.59745,0.00017,22.86681]
[1779077814106,38.37,76904.7,0.0,-0.59748,0.00017,22.86627]
[1779077816571,38.36,76909.89,0.0,-0.5966,0.00017,22.88058]
[1779077820926,38.36,76911.12,0.0,-0.59639,0.00017,22.88398]
[1779077821607,38.36,76911.7,0.0,-0.5963,0.00017,22.88559]
[1779077826642,38.36,76909.03,0.0,-0.59676,0.00017,22.87809]
[1779077828656,38.36,76912.83,0.0,-0.59612,0.00017,22.8885]
[1779077833691,38.35,76912.67,0.0,-0.59616,0.00017,22.88781]
[1779077838727,38.35,76912.15,0.0,-0.59626,0.00017,22.88628]
[1779077839622,38.35,76912.15,0.0,-0.59626,0.00017,22.88628]
[1779077839707,38.35,76912.15,0.0,-0.59626,0.00017,22.88628]
[1779077839758,38.35,76912.15,0.0,-0.59626,0.00017,22.88628]
[1779077839789,38.35,76914.57,0.0,-0.59585,0.00017,22.89289]
[1779077841684,38.35,76914.57,0.0,-0.59585,0.00017,22.89285]
[1779077841696,38.35,76914.57,0.0,-0.59585,0.00017,22.89285]
[1779077841873,38.35,76914.57,0.0,-0.59585,0.00017,22.89285]
[1779077841785,38.35,76912.69,0.0,-0.59617,0.00017,22.88768]
[1779077847789,38.34,76910.25,0.0,-0.59661,0.00017,22.88067]
[1779077852827,38.33,76911.12,0.0,-0.59649,0.00017,22.87892]
[1779077857861,38.33,76911.47,0.0,-0.59644,0.00017,22.87971]
[1779077862899,38.33,76911.36,0.0,-0.59646,0.00017,22.87946]
[1779077867944,38.33,76911.63,0.0,-0.59641,0.00017,22.88024]
[1779077872978,38.33,76911.4,0.0,-0.59645,0.00017,22.87964]
[1779077876429,38.33,76896.9,0.0,-0.59892,0.00017,22.83911]
[1779077877699,38.33,76897.1,0.0,-0.59889,0.00017,22.83964]
[1779077879375,38.33,76897.1,0.0,-0.59889,0.00017,22.83964]
[1779077882927,38.33,76894.61,0.0,-0.59933,0.00017,22.83247]
[1779077892116,38.32,76894.96,0.0,-0.59928,0.00017,22.83321]
[1779077897150,38.32,76893.43,0.0,-0.59955,0.00017,22.82877]
[1779077899578,38.32,76894.3,0.0,-0.5994,0.00017,22.83122]
[1779077900454,38.32,76893.44,0.0,-0.59955,0.00017,22.82876]
[1779077900476,38.32,76883.51,0.0,-0.60125,0.00017,22.80033]
[1779077902185,38.32,76877.86,0.0,-0.60221,0.00017,22.78399]
[1779077907221,38.32,76880.29,0.0,-0.60179,0.00017,22.79113]
[1779077911355,38.32,76880.87,0.0,-0.60169,0.00017,22.79287]
[1779077916730,38.32,76883.64,0.0,-0.60123,0.00017,22.79698]
[1779077918809,38.32,76883.64,0.0,-0.60123,0.00017,22.79698]
[1779077924340,38.33,76886.24,0.0,-0.60078,0.00017,22.8045]
[1779077929375,38.33,76889.56,0.0,-0.60021,0.00017,22.81406]
[1779077931389,38.33,76896.68,0.0,-0.599,0.00017,22.8343]
[1779077932429,38.33,76896.68,0.0,-0.599,0.00017,22.8343]
[1779077932853,38.33,76896.68,0.0,-0.599,0.00017,22.8343]
[1779077932920,38.33,76896.68,0.0,-0.599,0.00017,22.8343]
[1779077932968,38.33,76898.35,0.0,-0.59871,0.00017,22.839]
[1779077933067,38.33,76898.35,0.0,-0.59871,0.00017,22.839]
[1779077933403,38.33,76898.35,0.0,-0.59871,0.00017,22.83899]
[1779077934060,38.33,76898.35,0.0,-0.59871,0.00017,22.83899]
[1779077934080,38.33,76898.35,0.0,-0.59871,0.00017,22.83899]
[1779077934409,38.33,76898.45,0.0,-0.5987,0.00017,22.83926]
[1779077938631,38.33,76900.57,0.0,-0.59834,0.00017,22.8452]
[1779077938673,38.33,76900.57,0.0,-0.59834,0.00017,22.8452]
[1779077938773,38.33,76902.2,0.0,-0.59806,0.00017,22.84976]
[1779077944481,38.32,76903.98,0.0,-0.59776,0.00017,22.85467]
[1779077949813,38.32,76905.22,0.0,-0.59755,0.00017,22.8581]
[1779077955304,38.32,76908.05,0.0,-0.59707,0.00017,22.86593]
[1779077955698,38.32,76914.64,0.0,-0.59594,0.00017,22.88421]
[1779077958739,38.32,76916.54,0.0,-0.59561,0.00017,22.88947]
[1779077958812,38.32,76918.41,0.0,-0.59529,0.00017,22.89458]
[1779077964621,38.32,76918.21,0.0,-0.59534,0.00017,22.89388]
[1779077969657,38.32,76915.72,0.0,-0.59577,0.00017,22.88692]
[1779077974692,38.31,76914.18,0.0,-0.59606,0.00017,22.87864]
[1779077979727,38.31,76911.67,0.0,-0.5965,0.00017,22.87157]
[1779077984762,38.31,76910.37,0.0,-0.59673,0.00017,22.86783]
[1779077989797,38.3,76902.74,0.0,-0.59805,0.00017,22.84641]
[1779077992818,38.3,76899.85,0.0,-0.59854,0.00017,22.83824]
[1779077997853,38.3,76900.39,0.0,-0.59846,0.00017,22.83968]
[1779078002200,38.3,76903.11,0.0,-0.598,0.00017,22.84725]
[1779078002890,38.3,76903.1,0.0,-0.598,0.00017,22.8472]
[1779078004764,38.3,76899.91,0.0,-0.59855,0.00017,22.83822]
[1779078004902,38.3,76894.21,0.0,-0.59952,0.00017,22.82208]
[1779078007008,38.3,76893.17,0.0,-0.5997,0.00017,22.81912]
[1779078009938,38.3,76887.83,0.0,-0.60061,0.00017,22.80385]
[1779078011687,38.3,76886.17,0.0,-0.6009,0.00017,22.79908]
[1779078011739,38.3,76886.17,0.0,-0.6009,0.00017,22.79908]
[1779078012958,38.3,76880.59,0.0,-0.60185,0.00017,22.78299]
[1779078013945,38.3,76880.59,0.0,-0.60185,0.00017,22.78299]
[1779078013982,38.3,76880.59,0.0,-0.60185,0.00017,22.78299]
[1779078014070,38.3,76872.72,0.0,-0.60319,0.00017,22.76007]
[1779078015061,38.3,76872.72,0.0,-0.60319,0.00017,22.76007]
[1779078020018,38.3,76870.81,0.0,-0.6035,0.00017,22.7547]
[1779078025047,38.31,76868.1,0.0,-0.60394,0.00017,22.74706]
[1779078030092,38.32,76867.94,0.0,-0.60395,0.00017,22.74689]
[1779078037577,38.33,76867.52,0.0,-0.60401,0.00017,22.74219]
[1779078043173,38.33,76866.66,0.0,-0.60414,0.00017,22.73994]
[1779078048208,38.34,76866.68,0.0,-0.60411,0.00017,22.74027]
[1779078053243,38.34,76866.22,0.0,-0.60418,0.00017,22.73916]
[1779078059284,38.35,76866.0,0.0,-0.60419,0.00017,22.73884]
[1779078063313,38.35,76861.69,0.0,-0.60492,0.00017,22.72626]
[1779078068347,38.36,76861.73,0.0,-0.6049,0.00017,22.72655]
[1779078073382,38.36,76862.14,0.0,-0.60482,0.00017,22.72794]
[1779078077174,38.36,76861.4,0.0,-0.60494,0.00017,22.72584]
[1779078083454,38.37,76858.79,0.0,-0.60537,0.00017,22.71824]
[1779078088490,38.37,76857.63,0.0,-0.60556,0.00017,22.71485]
[1779078093524,38.37,76859.34,0.0,-0.60529,0.00017,22.71605]
[1779078095539,38.37,76852.73,0.0,-0.60641,0.00017,22.69632]
[1779078098003,38.37,76851.09,0.0,-0.60669,0.00017,22.69138]
[1779078103596,38.37,76849.47,0.0,-0.60697,0.00017,22.6864]
[1779078110713,38.37,76848.18,0.0,-0.60719,0.00017,22.68243]
[1779078110817,38.37,76848.18,0.0,-0.6072,0.00017,22.68236]
[1779078111286,38.37,76848.18,0.0,-0.6072,0.00017,22.68236]
[1779078111950,38.37,76848.18,0.0,-0.6072,0.00017,22.68236]
[1779078112099,38.36,76848.07,0.0,-0.60722,0.00017,22.68201]
[1779078114953,38.36,76848.07,0.0,-0.60722,0.00017,22.68199]
[1779078120716,38.36,76846.03,0.0,-0.60758,0.00017,22.67561]
[1779078123550,38.36,76846.13,0.0,-0.60757,0.00017,22.67586]
[1779078123689,38.36,76846.13,0.0,-0.60757,0.00017,22.67586]
[1779078123754,38.36,76846.79,0.0,-0.60746,0.00017,22.67783]
[1779078125602,38.36,76846.79,0.0,-0.60746,0.00017,22.6778]
[1779078125770,38.36,76849.6,0.0,-0.60698,0.00017,22.68626]
[1779078127783,38.36,76854.18,0.0,-0.60621,0.00017,22.69996]
[1779078128580,38.36,76854.18,0.0,-0.60621,0.00017,22.69996]
[1779078128790,38.35,76854.45,0.0,-0.60616,0.00017,22.70073]
[1779078133825,38.35,76853.23,0.0,-0.60638,0.00017,22.69687]
[1779078138860,38.35,76855.53,0.0,-0.60601,0.00017,22.70356]
[1779078143895,38.34,76855.36,0.0,-0.60605,0.00017,22.70284]
[1779078148931,38.34,76852.31,0.0,-0.60658,0.00017,22.6935]
[1779078150944,38.34,76846.37,0.0,-0.60759,0.00017,22.67549]
[1779078155980,38.33,76845.69,0.0,-0.60774,0.00017,22.66931]
[1779078161014,38.33,76848.71,0.0,-0.60723,0.00017,22.67831]
[1779078166048,38.33,76848.3,0.0,-0.60731,0.00017,22.6769]
[1779078171084,38.32,76845.87,0.0,-0.60774,0.00017,22.66938]
[1779078176223,38.32,76846.06,0.0,-0.60771,0.00017,22.66983]
[1779078176225,38.32,76836.31,0.0,-0.60937,0.00017,22.63999]
[1779078177825,38.32,76836.31,0.0,-0.60937,0.00017,22.63997]
[1779078177952,38.32,76836.31,0.0,-0.60937,0.00017,22.63997]
[1779078178824,38.32,76837.08,0.0,-0.60924,0.00017,22.64235]
[1779078184175,38.32,76837.58,0.0,-0.60915,0.00017,22.64393]
[1779078184642,38.32,76837.58,0.0,-0.60915,0.00017,22.64393]
[1779078185139,38.32,76837.58,0.0,-0.60915,0.00017,22.64393]
[1779078185178,38.32,76837.58,0.0,-0.60915,0.00017,22.64393]
[1779078185183,38.32,76837.35,0.0,-0.60919,0.00017,22.64322]
[1779078185297,38.32,76837.35,0.0,-0.60919,0.00017,22.64322]
[1779078186193,38.32,76823.72,0.0,-0.61151,0.00017,22.60098]
[1779078187198,38.32,76811.89,0.0,-0.61351,0.00017,22.56362]
[1779078187841,38.32,76811.89,0.0,-0.61351,0.00017,22.56362]
[1779078188101,38.32,76811.89,0.0,-0.61351,0.00017,22.56362]
[1779078188175,38.32,76811.89,0.0,-0.61351,0.00017,22.56362]
[1779078188232,38.32,76810.79,0.0,-0.6137,0.00017,22.56007]
[1779078190219,38.32,76803.64,0.0,-0.61492,0.00017,22.53713]
[1779078191872,38.32,76800.97,0.0,-0.61537,0.00017,22.52851]
[1779078192233,38.32,76801.01,0.0,-0.61537,0.00017,22.52861]
[1779078197269,38.31,76798.93,0.0,-0.61573,0.00017,22.52176]
[1779078202303,38.31,76799.22,0.0,-0.61569,0.00017,22.52258]
[1779078205325,38.31,76789.39,0.0,-0.61735,0.00017,22.49061]
[1779078206674,38.31,76782.39,0.0,-0.61853,0.00017,22.46766]
[1779078207599,38.31,76782.39,0.0,-0.61853,0.00017,22.46766]
[1779078207963,38.31,76782.39,0.0,-0.61853,0.00017,22.46766]
[1779078208048,38.31,76778.69,0.0,-0.61916,0.00017,22.45546]
[1779078208788,38.31,76766.55,0.0,-0.62121,0.00017,22.41498]
[1779078210363,38.31,76760.92,0.0,-0.62216,0.00017,22.39596]
[1779078211370,38.31,76755.43,0.0,-0.6231,0.00017,22.37348]
[1779078214372,38.31,76753.59,0.0,-0.62339,0.00017,22.36744]
[1779078214389,38.32,76752.85,0.0,-0.62351,0.00017,22.36502]
[1779078219275,38.32,76743.59,0.0,-0.62504,0.00017,22.33379]
[1779078219366,38.32,76743.59,0.0,-0.62504,0.00017,22.33379]
[1779078219472,38.32,76743.59,0.0,-0.62504,0.00017,22.33379]
[1779078219814,38.32,76743.59,0.0,-0.62504,0.00017,22.33379]
[1779078219820,38.32,76743.59,0.0,-0.62504,0.00017,22.33379]
[1779078219862,38.33,76738.17,0.0,-0.62595,0.00017,22.31514]
[1779078220822,38.33,76738.17,0.0,-0.62595,0.00017,22.31514]
[1779078221167,38.33,76738.17,0.0,-0.62595,0.00017,22.31514]
[1779078221187,38.33,76738.17,0.0,-0.62595,0.00017,22.31514]
[1779078221282,38.33,76738.17,0.0,-0.62595,0.00017,22.31514]
[1779078221244,38.33,76733.19,0.0,-0.62678,0.00017,22.29789]
[1779078221313,38.33,76733.19,0.0,-0.62678,0.00017,22.29789]
[1779078221449,38.33,76733.09,0.0,-0.6268,0.00017,22.29754]
[1779078222867,38.33,76733.09,0.0,-0.6268,0.00017,22.29754]
[1779078222892,38.33,76740.57,0.0,-0.62554,0.00017,22.32357]
[1779078223898,38.33,76740.57,0.0,-0.62554,0.00017,22.32357]
[1779078223956,38.33,76741.97,0.0,-0.6253,0.00017,22.32844]
[1779078225513,38.33,76741.97,0.0,-0.6253,0.00017,22.3285]
[1779078225518,38.33,76741.97,0.0,-0.6253,0.00017,22.3285]
[1779078225623,38.33,76741.72,0.0,-0.62534,0.00017,22.3277]
[1779078227485,38.33,76746.59,0.0,-0.62451,0.00017,22.34459]
[1779078228931,38.33,76742.01,0.0,-0.62528,0.00017,22.32891]
[1779078232520,38.34,76745.47,0.0,-0.62468,0.00017,22.3411]
[1779078233761,38.34,76745.47,0.0,-0.62468,0.00017,22.3411]
[1779078233848,38.34,76749.66,0.0,-0.62397,0.00017,22.35554]
[1779078234682,38.34,76749.66,0.0,-0.62397,0.00017,22.35554]
[1779078234734,38.34,76750.0,0.0,-0.62391,0.00017,22.35679]
[1779078236048,38.34,76750.0,0.0,-0.62391,0.00017,22.35679]
[1779078236066,38.34,76749.76,0.0,-0.62395,0.00017,22.35594]
[1779078241892,38.34,76753.22,0.0,-0.62338,0.00017,22.3676]
[1779078242103,38.34,76753.22,0.0,-0.62338,0.00017,22.3676]
[1779078242153,38.34,76751.74,0.0,-0.62363,0.00017,22.36252]
[1779078243599,38.34,76743.64,0.0,-0.62499,0.00017,22.33482]
[1779078244606,38.34,76740.5,0.0,-0.62551,0.00017,22.32406]
[1779078246224,38.34,76740.5,0.0,-0.62551,0.00017,22.32406]
[1779078246620,38.34,76738.98,0.0,-0.62576,0.00017,22.3189]
[1779078251656,38.34,76735.62,0.0,-0.62632,0.00017,22.30743]
[1779078256691,38.34,76734.24,0.0,-0.62654,0.00017,22.30277]
[1779078262732,38.35,76733.63,0.0,-0.62664,0.00017,22.30079]
[1779078267768,38.35,76732.4,0.0,-0.62684,0.00017,22.29659]
[1779078269221,38.35,76738.57,0.0,-0.6258,0.00017,22.31803]
[1779078271651,38.35,76737.94,0.0,-0.62591,0.00017,22.31585]
[1779078271659,38.35,76737.94,0.0,-0.62591,0.00017,22.31585]
[1779078271796,38.35,76737.47,0.0,-0.62601,0.00017,22.31021]
[1779078272691,38.35,76737.47,0.0,-0.62601,0.00017,22.31021]
[1779078272803,38.35,76741.51,0.0,-0.62533,0.00017,22.32418]
[1779078274817,38.35,76745.14,0.0,-0.62472,0.00017,22.33673]
[1779078275825,38.35,76749.29,0.0,-0.62402,0.00017,22.35103]
[1779078279932,38.35,76748.43,0.0,-0.62416,0.00017,22.34811]
[1779078279934,38.35,76748.43,0.0,-0.62416,0.00017,22.34811]
[1779078280033,38.35,76747.44,0.0,-0.62433,0.00017,22.34469]
[1779078281670,38.35,76747.44,0.0,-0.62433,0.00017,22.34466]
[1779078281673,38.35,76747.44,0.0,-0.62433,0.00017,22.34466]
[1779078281870,38.35,76746.0,0.0,-0.62457,0.00017,22.3397]
[1779078282873,38.35,76741.33,0.0,-0.62535,0.00017,22.32371]
[1779078283883,38.35,76735.71,0.0,-0.62629,0.00017,22.30432]
[1779078288915,38.35,76735.19,0.0,-0.62637,0.00017,22.30273]
[1779078293949,38.36,76734.65,0.0,-0.62644,0.00017,22.3011]
[1779078298984,38.36,76732.84,0.0,-0.62674,0.00017,22.29504]
[1779078303012,38.36,76724.21,0.0,-0.62818,0.00017,22.26499]
[1779078305038,38.36,76727.66,0.0,-0.6276,0.00017,22.27712]
[1779078310073,38.37,76727.95,0.0,-0.62754,0.00017,22.2782]
[1779078312095,38.37,76723.64,0.0,-0.62826,0.00017,22.26312]
[1779078313274,38.37,76723.64,0.0,-0.62826,0.00017,22.26312]
[1779078313315,38.37,76723.64,0.0,-0.62826,0.00017,22.26312]
[1779078313281,38.37,76720.15,0.0,-0.62885,0.00017,22.25085]
[1779078314102,38.37,76720.15,0.0,-0.62884,0.00017,22.25087]
[1779078315109,38.37,76712.52,0.0,-0.63012,0.00017,22.22386]
[1779078316116,38.37,76706.29,0.0,-0.63116,0.00017,22.20155]
[1779078317123,38.37,76700.56,0.0,-0.63212,0.00017,22.18101]
[1779078318131,38.37,76695.67,0.0,-0.63294,0.00017,22.16329]
[1779078319137,38.37,76702.87,0.0,-0.63173,0.00017,22.18941]
[1779078321151,38.37,76706.54,0.0,-0.63111,0.00017,22.20267]
[1779078322161,38.37,76710.53,0.0,-0.63044,0.00017,22.21699]
[1779078326187,38.37,76717.22,0.0,-0.62931,0.00017,22.24093]
[1779078327997,38.37,76716.39,0.0,-0.62945,0.00017,22.23803]
[1779078328209,38.37,76720.09,0.0,-0.62883,0.00017,22.25115]
[1779078329925,38.37,76722.27,0.0,-0.62846,0.00017,22.25885]
[1779078330219,38.37,76722.2,0.0,-0.62847,0.00017,22.25863]
[1779078335254,38.38,76723.6,0.0,-0.62826,0.00017,22.25965]
[1779078339286,38.38,76717.59,0.0,-0.62926,0.00017,22.23856]
[1779078344321,38.38,76718.49,0.0,-0.6291,0.00017,22.24193]
[1779078348349,38.38,76726.22,0.0,-0.6278,0.00017,22.26925]
[1779078353386,38.38,76728.77,0.0,-0.62737,0.00017,22.27824]
[1779078358422,38.38,76728.88,0.0,-0.62734,0.00017,22.27868]
[1779078362450,38.38,76732.98,0.0,-0.62666,0.00017,22.29301]
[1779078367484,38.38,76733.5,0.0,-0.62657,0.00017,22.29482]
[1779078372522,38.38,76735.73,0.0,-0.6262,0.00017,22.30255]
[1779078377558,38.38,76735.66,0.0,-0.62621,0.00017,22.30231]
[1779078382593,38.38,76733.47,0.0,-0.62658,0.00017,22.29466]
[1779078387628,38.39,76733.4,0.0,-0.62658,0.00017,22.29462]
[1779078392665,38.39,76733.64,0.0,-0.62655,0.00017,22.29156]
[1779078393672,38.39,76740.47,0.0,-0.62541,0.00017,22.31519]
[1779078395031,38.39,76740.47,0.0,-0.62541,0.00017,22.31519]
[1779078395067,38.39,76742.45,0.0,-0.62507,0.00017,22.32208]
[1779078396149,38.39,76742.45,0.0,-0.62507,0.00017,22.32208]
[1779078396235,38.39,76741.8,0.0,-0.62518,0.00017,22.31992]
[1779078401730,38.39,76737.73,0.0,-0.62587,0.00017,22.3057]
[1779078403742,38.39,76741.64,0.0,-0.62521,0.00017,22.31932]
[1779078404749,38.39,76746.35,0.0,-0.62441,0.00017,22.33556]
[1779078410215,38.39,76752.44,0.0,-0.62339,0.00017,22.35629]
[1779078415826,38.39,76751.43,0.0,-0.62358,0.00017,22.35261]
[1779078420862,38.38,76752.12,0.0,-0.62347,0.00017,22.35473]
[1779078423883,38.38,76744.3,0.0,-0.62479,0.00017,22.32783]
[1779078425897,38.38,76741.03,0.0,-0.62535,0.00017,22.31652]
[1779078431953,38.39,76742.03,0.0,-0.62515,0.00017,22.32042]
[1779078436974,38.39,76741.63,0.0,-0.6252,0.00017,22.31936]
[1779078442010,38.4,76743.66,0.0,-0.62485,0.00017,22.32663]
[1779078445031,38.4,76747.26,0.0,-0.62423,0.00017,22.33913]
[1779078449058,38.4,76737.96,0.0,-0.62578,0.00017,22.30743]
[1779078450508,38.4,76731.31,0.0,-0.62689,0.00017,22.28439]
[1779078454094,38.4,76728.74,0.0,-0.62734,0.00017,22.27147]
[1779078458122,38.4,76722.76,0.0,-0.62834,0.00017,22.25061]
[1779078462150,38.41,76727.15,0.0,-0.6276,0.00017,22.26611]
[1779078467185,38.41,76728.54,0.0,-0.62736,0.00017,22.27104]
[1779078472220,38.41,76730.54,0.0,-0.62702,0.00017,22.27807]
[1779078477254,38.41,76731.05,0.0,-0.62694,0.00017,22.2799]
[1779078482289,38.41,76730.86,0.0,-0.62696,0.00017,22.27931]
[1779078487325,38.41,76731.86,0.0,-0.62679,0.00017,22.28285]
[1779078492363,38.41,76729.88,0.0,-0.62712,0.00017,22.27603]
[1779078496385,38.41,76730.09,0.0,-0.62708,0.00017,22.27681]
[1779078496437,38.41,76728.76,0.0,-0.62731,0.00017,22.27218]
[1779078497663,38.41,76728.76,0.0,-0.6273,0.00017,22.2722]
[1779078498402,38.41,76723.07,0.0,-0.62826,0.00017,22.2523]
[1779078499410,38.41,76717.49,0.0,-0.62919,0.00017,22.23262]
[1779078500416,38.41,76713.62,0.0,-0.62984,0.00017,22.21884]
[1779078505450,38.42,76713.78,0.0,-0.6298,0.00017,22.21964]
[1779078510486,38.42,76710.57,0.0,-0.63033,0.00017,22.20846]
[1779078512502,38.42,76706.36,0.0,-0.63106,0.00017,22.18928]
[1779078517535,38.41,76706.57,0.0,-0.63104,0.00017,22.18973]
[1779078521562,38.41,76703.07,0.0,-0.63164,0.00017,22.17694]
[1779078525590,38.41,76699.37,0.0,-0.63227,0.00017,22.16339]
[1779078531074,38.4,76696.33,0.0,-0.63279,0.00017,22.15205]
[1779078536668,38.4,76698.77,0.0,-0.6324,0.00017,22.16057]
[1779078541703,38.39,76700.24,0.0,-0.63217,0.00017,22.16557]
[1779078546741,38.39,76698.77,0.0,-0.63243,0.00017,22.16]
[1779078547745,38.39,76693.72,0.0,-0.63327,0.00017,22.14168]
[1779078551213,38.39,76698.97,0.0,-0.6324,0.00017,22.16053]
[1779078552613,38.39,76698.97,0.0,-0.6324,0.00017,22.16053]
[1779078553207,38.39,76698.97,0.0,-0.6324,0.00017,22.16053]
[1779078553637,38.39,76700.2,0.0,-0.6322,0.00017,22.16495]
[1779078553791,38.39,76700.2,0.0,-0.6322,0.00017,22.16498]
[1779078557662,38.38,76700.73,0.0,-0.63212,0.00017,22.16675]
[1779078557815,38.38,76703.78,0.0,-0.63161,0.00017,22.17767]
[1779078559829,38.38,76708.41,0.0,-0.63084,0.00017,22.19415]
[1779078564864,38.38,76709.31,0.0,-0.63071,0.00017,22.19708]
[1779078569899,38.37,76707.51,0.0,-0.63102,0.00017,22.19036]
[1779078572922,38.37,76710.79,0.0,-0.6305,0.00017,22.19789]
[1779078577956,38.37,76714.2,0.0,-0.62994,0.00017,22.20987]
[1779078578964,38.37,76718.49,0.0,-0.62922,0.00017,22.22513]
[1779078580664,38.37,76719.82,0.0,-0.629,0.00017,22.22988]
[1779078581427,38.37,76725.62,0.0,-0.62802,0.00017,22.25034]
[1779078582167,38.37,76725.62,0.0,-0.62802,0.00017,22.25034]
[1779078582201,38.37,76729.57,0.0,-0.62736,0.00017,22.26421]
[1779078583183,38.37,76729.57,0.0,-0.62736,0.00017,22.26421]
[1779078583264,38.37,76728.68,0.0,-0.62751,0.00017,22.26112]
[1779078585132,38.37,76728.68,0.0,-0.62751,0.00017,22.26114]
[1779078585159,38.37,76728.88,0.0,-0.62747,0.00017,22.26186]
[1779078587020,38.37,76733.81,0.0,-0.62664,0.00017,22.27908]
[1779078592053,38.38,76734.16,0.0,-0.62657,0.00017,22.28049]
[1779078597088,38.38,76735.27,0.0,-0.62638,0.00017,22.28454]
[1779078602125,38.38,76737.64,0.0,-0.62597,0.00017,22.293]
[1779078605144,38.38,76734.19,0.0,-0.62654,0.00017,22.28116]
[1779078610182,38.39,76736.29,0.0,-0.62618,0.00017,22.28864]
[1779078615213,38.39,76735.53,0.0,-0.62629,0.00017,22.2862]
[1779078620249,38.39,76732.71,0.0,-0.62676,0.00017,22.27659]
[1779078625287,38.4,76733.19,0.0,-0.62667,0.00017,22.27842]
[1779078630319,38.4,76733.36,0.0,-0.62663,0.00017,22.27916]
[1779078635355,38.4,76731.37,0.0,-0.62698,0.00017,22.26839]
[1779078640389,38.4,76732.51,0.0,-0.62678,0.00017,22.27251]
[1779078644418,38.4,76728.45,0.0,-0.62745,0.00017,22.25847]
[1779078649453,38.41,76725.2,0.0,-0.62799,0.00017,22.24719]
[1779078652061,38.41,76724.11,0.0,-0.62817,0.00017,22.24339]
[1779078652473,38.41,76723.48,0.0,-0.62828,0.00017,22.24119]
[1779078653550,38.41,76723.48,0.0,-0.62828,0.00017,22.24119]
[1779078653584,38.41,76710.41,0.0,-0.63046,0.00017,22.19497]
[1779078655496,38.4,76704.28,0.0,-0.6315,0.00017,22.17289]
[1779078656237,38.4,76704.28,0.0,-0.6315,0.00017,22.17289]
[1779078656501,38.4,76703.03,0.0,-0.63171,0.00017,22.16834]
[1779078661537,38.4,76705.59,0.0,-0.6313,0.00017,22.17721]
[1779078665419,38.4,76705.26,0.0,-0.63136,0.00017,22.17584]
[1779078665432,38.4,76705.26,0.0,-0.63136,0.00017,22.17584]
[1779078665649,38.4,76705.26,0.0,-0.63136,0.00017,22.17584]
[1779078665748,38.4,76706.73,0.0,-0.63112,0.00017,22.18104]
[1779078671606,38.39,76707.44,0.0,-0.63102,0.00017,22.18318]
[1779078675340,38.39,76708.94,0.0,-0.63078,0.00017,22.18834]
[1779078675634,38.39,76710.93,0.0,-0.63045,0.00017,22.19536]
[1779078676562,38.39,76710.93,0.0,-0.63045,0.00017,22.19536]
[1779078676658,38.38,76713.73,0.0,-0.62999,0.00017,22.20525]
[1779078678660,38.38,76718.3,0.0,-0.62922,0.00017,22.22141]
[1779078682690,38.39,76727.2,0.0,-0.62773,0.00017,22.25283]
[1779078684704,38.39,76730.35,0.0,-0.6272,0.00017,22.26391]
[1779078689739,38.39,76733.11,0.0,-0.62673,0.00017,22.27361]
[1779078691753,38.39,76736.96,0.0,-0.6261,0.00017,22.28304]
[1779078696788,38.39,76736.37,0.0,-0.6262,0.00017,22.28108]
[1779078702276,38.39,76742.92,0.0,-0.62509,0.00017,22.30374]
[1779078707866,38.4,76739.73,0.0,-0.62561,0.00017,22.29318]
[1779078710887,38.4,76734.28,0.0,-0.62651,0.00017,22.27452]
[1779078715922,38.4,76732.35,0.0,-0.62682,0.00017,22.26806]
[1779078717633,38.4,76732.35,0.0,-0.62682,0.00017,22.26806]
[1779078717696,38.41,76729.69,0.0,-0.62726,0.00017,22.25887]
[1779078718943,38.41,76726.36,0.0,-0.62782,0.00017,22.24727]
[1779078720958,38.41,76722.95,0.0,-0.62839,0.00017,22.23534]
[1779078726202,38.41,76722.63,0.0,-0.62844,0.00017,22.23427]
[1779078726217,38.41,76722.8,0.0,-0.62841,0.00017,22.23492]
[1779078729038,38.41,76718.52,0.0,-0.62912,0.00017,22.21988]
[1779078730040,38.41,76714.85,0.0,-0.62975,0.00017,22.20668]
[1779078735075,38.4,76716.21,0.0,-0.62954,0.00017,22.21103]
[1779078740112,38.39,76721.52,0.0,-0.62868,0.00017,22.22932]
[1779078745151,38.39,76721.64,0.0,-0.62868,0.00017,22.22925]
[1779078750179,38.38,76721.0,0.0,-0.62881,0.00017,22.22655]
[1779078755215,38.37,76722.39,0.0,-0.62863,0.00017,22.22699]
[1779078756222,38.37,76727.17,0.0,-0.62782,0.00017,22.24382]
[1779078759243,38.37,76730.93,0.0,-0.62719,0.00017,22.25702]
[1779078764279,38.38,76734.37,0.0,-0.62661,0.00017,22.26911]
[1779078769314,38.38,76736.8,0.0,-0.62619,0.00017,22.27769]
[1779078771145,38.38,76736.91,0.0,-0.62617,0.00017,22.2781]
[1779078771148,38.38,76736.91,0.0,-0.62617,0.00017,22.2781]
[1779078771803,38.38,76736.91,0.0,-0.62617,0.00017,22.2781]
[1779078771837,38.38,76743.33,0.0,-0.62509,0.00017,22.30031]
[1779078772607,38.38,76743.33,0.0,-0.62509,0.00017,22.30031]
[1779078772843,38.38,76743.33,0.0,-0.62509,0.00017,22.30031]
[1779078772852,38.38,76743.33,0.0,-0.62509,0.00017,22.30031]
[1779078772708,38.38,76747.25,0.0,-0.62443,0.00017,22.3138]
[1779078773342,38.38,76747.25,0.0,-0.62443,0.00017,22.31385]
[1779078778376,38.39,76746.96,0.0,-0.62446,0.00017,22.31322]
[1779078782839,38.39,76740.03,0.0,-0.62561,0.00017,22.28959]
[1779078784419,38.39,76736.33,0.0,-0.62622,0.00017,22.27692]
[1779078788143,38.39,76735.39,0.0,-0.62638,0.00017,22.27377]
[1779078788447,38.39,76734.22,0.0,-0.62657,0.00017,22.26974]
[1779078793483,38.39,76734.36,0.0,-0.62654,0.00017,22.27038]
[1779078798518,38.4,76730.59,0.0,-0.62716,0.00017,22.25739]
[1779078799282,38.4,76730.59,0.0,-0.62716,0.00017,22.25739]
[1779078799525,38.4,76729.5,0.0,-0.62735,0.00017,22.25361]
[1779078804561,38.4,76727.66,0.0,-0.62765,0.00017,22.24727]
[1779078806117,38.4,76726.75,0.0,-0.6278,0.00017,22.2441]
[1779078806205,38.4,76726.75,0.0,-0.6278,0.00017,22.2441]
[1779078806237,38.4,76726.75,0.0,-0.6278,0.00017,22.2441]
[1779078806575,38.4,76721.3,0.0,-0.62871,0.00017,22.22498]
[1779078807582,38.4,76716.54,0.0,-0.62951,0.00017,22.20807]
[1779078813625,38.4,76718.55,0.0,-0.6292,0.00017,22.21111]
[1779078818659,38.4,76715.01,0.0,-0.62979,0.00017,22.19872]
[1779078823695,38.39,76713.78,0.0,-0.63001,0.00017,22.19405]
[1779078824697,38.39,76713.78,0.0,-0.63001,0.00017,22.19405]
[1779078824715,38.39,76713.43,0.0,-0.63007,0.00017,22.19272]
[1779078829737,38.39,76713.64,0.0,-0.63006,0.00017,22.19304]
[1779078834772,38.39,76713.97,0.0,-0.63,0.00017,22.19425]
[1779078836837,38.39,76713.95,0.0,-0.63,0.00017,22.19421]
[1779078836919,38.39,76713.62,0.0,-0.63006,0.00017,22.19307]
[1779078842829,38.39,76713.27,0.0,-0.63011,0.00017,22.19188]
[1779078844928,38.39,76713.27,0.0,-0.63011,0.00017,22.19191]
[1779078845850,38.39,76713.61,0.0,-0.63005,0.00017,22.19318]
[1779078849880,38.39,76718.46,0.0,-0.62923,0.00017,22.21048]
[1779078853908,38.39,76724.92,0.0,-0.62815,0.00017,22.23333]
[1779078858943,38.4,76724.79,0.0,-0.62816,0.00017,22.23307]
[1779078860956,38.4,76728.7,0.0,-0.6275,0.00017,22.24685]
[1779078863402,38.4,76720.12,0.0,-0.62893,0.00017,22.21685]
[1779078865992,38.4,76725.59,0.0,-0.62801,0.00017,22.23613]
[1779078870022,38.4,76728.94,0.0,-0.62744,0.00017,22.24801]
[1779078872034,38.4,76725.3,0.0,-0.62807,0.00017,22.23132]
[1779078877071,38.41,76730.26,0.0,-0.62723,0.00017,22.24878]
[1779078882105,38.41,76732.51,0.0,-0.62685,0.00017,22.25681]
[1779078887145,38.41,76733.13,0.0,-0.62673,0.00017,22.25919]
[1779078892177,38.41,76733.49,0.0,-0.62666,0.00017,22.26058]
[1779078896206,38.42,76736.91,0.0,-0.62608,0.00017,22.27265]
[1779078901241,38.42,76738.53,0.0,-0.62579,0.00017,22.2785]
[1779078905268,38.42,76741.92,0.0,-0.62521,0.00017,22.29043]
[1779078909360,38.43,76742.07,0.0,-0.62517,0.00017,22.29116]
[1779078909399,38.43,76741.93,0.0,-0.62519,0.00017,22.29075]
[1779078915338,38.44,76741.8,0.0,-0.62519,0.00017,22.29075]
[1779078920374,38.44,76742.96,0.0,-0.62498,0.00017,22.29513]
[1779078923244,38.44,76746.25,0.0,-0.62442,0.00017,22.30655]
[1779078923248,38.44,76746.25,0.0,-0.62442,0.00017,22.30655]
[1779078923824,38.45,76747.85,0.0,-0.62414,0.00017,22.31211]
[1779078927057,38.44,76750.98,0.0,-0.62362,0.00017,22.32265]
[1779078927515,38.44,76750.98,0.0,-0.62362,0.00017,22.32265]
[1779078927614,38.44,76752.08,0.0,-0.62344,0.00017,22.32635]
[1779078928707,38.44,76752.08,0.0,-0.62344,0.00017,22.32635]
[1779078928764,38.44,76754.0,0.0,-0.62312,0.00017,22.33282]
[1779078929416,38.44,76754.0,0.0,-0.62312,0.00017,22.33282]
[1779078929457,38.44,76757.64,0.0,-0.62251,0.00017,22.34509]
[1779078933896,38.44,76762.63,0.0,-0.62171,0.00017,22.35766]
[1779078935480,38.44,76770.0,0.0,-0.62047,0.00017,22.38218]
[1779078936143,38.44,76770.0,0.0,-0.62047,0.00017,22.38218]
[1779078936487,38.44,76774.41,0.0,-0.61973,0.00017,22.39678]
[1779078941522,38.44,76777.39,0.0,-0.61923,0.00017,22.40666]
[1779078946612,38.44,76779.24,0.0,-0.61892,0.00017,22.4127]
[1779078946642,38.43,76778.14,0.0,-0.61911,0.00017,22.40901]
[1779078949579,38.43,76771.84,0.0,-0.62018,0.00017,22.38806]
[1779078950385,38.43,76771.84,0.0,-0.62018,0.00017,22.38806]
[1779078951302,38.43,76768.7,0.0,-0.62071,0.00017,22.37756]
[1779078951305,38.43,76768.7,0.0,-0.62071,0.00017,22.37756]
[1779078951397,38.43,76768.7,0.0,-0.62071,0.00017,22.37756]
[1779078951596,38.43,76768.7,0.0,-0.62071,0.00017,22.37752]
[1779078952414,38.43,76768.7,0.0,-0.62071,0.00017,22.37752]
[1779078952601,38.43,76764.35,0.0,-0.62143,0.00017,22.36311]
[1779078954040,38.44,76759.58,0.0,-0.62223,0.00017,22.34722]
[1779078954439,38.44,76759.58,0.0,-0.62223,0.00017,22.34722]
[1779078954615,38.44,76759.58,0.0,-0.62222,0.00017,22.34735]
[1779078956528,38.44,76759.07,0.0,-0.6223,0.00017,22.34575]
[1779078956629,38.44,76758.84,0.0,-0.62233,0.00017,22.3451]
[1779078961665,38.45,76760.73,0.0,-0.62198,0.00017,22.35208]
[1779078963680,38.46,76755.77,0.0,-0.6228,0.00017,22.33561]
[1779078966717,38.46,76758.39,0.0,-0.62235,0.00017,22.34468]
[1779078966786,38.46,76757.19,0.0,-0.62254,0.00017,22.34076]
[1779078972741,38.47,76756.61,0.0,-0.6226,0.00017,22.33951]
[1779078978784,38.48,76758.21,0.0,-0.62229,0.00017,22.34563]
[1779078982440,38.49,76755.15,0.0,-0.62279,0.00017,22.33567]
[1779078982813,38.49,76755.15,0.0,-0.62278,0.00017,22.3358]
[1779078983820,38.49,76761.15,0.0,-0.62177,0.00017,22.35611]
[1779078984827,38.5,76765.59,0.0,-0.62101,0.00017,22.37109]
[1779078989862,38.5,76766.25,0.0,-0.62089,0.00017,22.37346]
[1779078992882,38.5,76771.76,0.0,-0.61997,0.00017,22.38801]
[1779078995862,38.5,76772.36,0.0,-0.61988,0.00017,22.38995]
[1779078997863,38.5,76772.87,0.0,-0.61979,0.00017,22.39158]
[1779078999876,38.5,76774.1,0.0,-0.61959,0.00017,22.39559]
[1779078999933,38.5,76774.53,0.0,-0.61952,0.00017,22.39699]
[1779079002954,38.5,76782.16,0.0,-0.61824,0.00017,22.42203]
[1779079003961,38.5,76788.2,0.0,-0.61722,0.00017,22.44172]
[1779079005483,38.5,76790.02,0.0,-0.61691,0.00017,22.44762]
[1779079005974,38.5,76791.86,0.0,-0.6166,0.00017,22.45357]
[1779079006625,38.5,76791.86,0.0,-0.6166,0.00017,22.45357]
[1779079006683,38.5,76791.86,0.0,-0.6166,0.00017,22.45357]
[1779079006981,38.5,76795.89,0.0,-0.61592,0.00017,22.46655]
[1779079007989,38.5,76800.32,0.0,-0.61518,0.00017,22.48075]
[1779079013024,38.5,76797.68,0.0,-0.61563,0.00017,22.47212]
[1779079013337,38.5,76797.68,0.0,-0.61563,0.00017,22.47212]
[1779079014031,38.5,76797.21,0.0,-0.61571,0.00017,22.47058]
[1779079019065,38.49,76794.69,0.0,-0.61615,0.00017,22.46231]
[1779079020238,38.49,76794.59,0.0,-0.61617,0.00017,22.46196]
[1779079021080,38.49,76791.48,0.0,-0.61669,0.00017,22.45188]
[1779079022087,38.49,76783.11,0.0,-0.61811,0.00017,22.42463]
[1779079023094,38.49,76780.73,0.0,-0.61851,0.00017,22.41682]
[1779079028130,38.49,76782.03,0.0,-0.61829,0.00017,22.42105]
[1779079029737,38.49,76782.03,0.0,-0.61829,0.00017,22.42105]
[1779079029809,38.49,76779.64,0.0,-0.6187,0.00017,22.41311]
[1779079034611,38.48,76783.31,0.0,-0.61809,0.00017,22.42489]
[1779079040214,38.48,76784.19,0.0,-0.61795,0.00017,22.42765]
[1779079045250,38.48,76784.11,0.0,-0.61798,0.00017,22.42714]
[1779079049277,38.47,76789.52,0.0,-0.61708,0.00017,22.44456]
[1779079051290,38.47,76793.15,0.0,-0.61649,0.00017,22.45228]
[1779079052985,38.47,76793.15,0.0,-0.61649,0.00017,22.45228]
[1779079058341,38.47,76794.1,0.0,-0.61634,0.00017,22.45517]
[1779079063375,38.47,76792.74,0.0,-0.61657,0.00017,22.4507]
[1779079067404,38.47,76797.67,0.0,-0.61574,0.00017,22.46653]
[1779079072438,38.46,76798.29,0.0,-0.61565,0.00017,22.46838]
[1779079077474,38.46,76797.71,0.0,-0.61576,0.00017,22.46636]
[1779079082509,38.46,76798.05,0.0,-0.61571,0.00017,22.46727]
[1779079087545,38.46,76798.77,0.0,-0.6156,0.00017,22.4694]
[1779079092579,38.45,76802.42,0.0,-0.61499,0.00017,22.48088]
[1779079097614,38.45,76803.32,0.0,-0.61486,0.00017,22.48351]
[1779079102649,38.43,76800.55,0.0,-0.61539,0.00017,22.47345]
[1779079107687,38.42,76796.9,0.0,-0.61604,0.00017,22.46113]
[1779079110025,38.41,76793.3,0.0,-0.61666,0.00017,22.44943]
[1779079113091,38.41,76806.83,0.0,-0.61439,0.00017,22.48885]
[1779079115174,38.41,76807.07,0.0,-0.61436,0.00017,22.48954]
[1779079115446,38.41,76807.07,0.0,-0.61436,0.00017,22.48954]
[1779079115741,38.41,76807.07,0.0,-0.61436,0.00017,22.48949]
[1779079116528,38.41,76807.07,0.0,-0.61436,0.00017,22.48949]
[1779079116747,38.41,76807.22,0.0,-0.61434,0.00017,22.48992]
[1779079117300,38.41,76807.22,0.0,-0.61434,0.00017,22.48992]
[1779079117754,38.41,76807.13,0.0,-0.61435,0.00017,22.48959]
[1779079118230,38.41,76807.13,0.0,-0.61435,0.00017,22.48959]
[1779079118761,38.41,76807.0,0.0,-0.61438,0.00017,22.48913]
[1779079120305,38.41,76807.18,0.0,-0.61435,0.00017,22.48966]
[1779079120775,38.41,76807.3,0.0,-0.61433,0.00017,22.49]
[1779079125810,38.4,76801.98,0.0,-0.61524,0.00017,22.47279]
[1779079130845,38.4,76801.69,0.0,-0.6153,0.00017,22.47172]
[1779079135880,38.4,76804.66,0.0,-0.61481,0.00017,22.4811]
[1779079140915,38.4,76802.99,0.0,-0.6151,0.00017,22.47564]
[1779079145950,38.39,76803.82,0.0,-0.61496,0.00017,22.47819]
[1779079150985,38.39,76804.0,0.0,-0.61494,0.00017,22.47867]
[1779079156021,38.39,76802.06,0.0,-0.61527,0.00017,22.47236]
[1779079161867,38.39,76802.95,0.0,-0.61512,0.00017,22.47515]
[1779079164078,38.39,76798.3,0.0,-0.61591,0.00017,22.46014]
[1779079164965,38.39,76798.3,0.0,-0.61591,0.00017,22.46014]
[1779079165086,38.39,76793.11,0.0,-0.61679,0.00017,22.44334]
[1779079167100,38.39,76790.1,0.0,-0.6173,0.00017,22.43357]
[1779079172138,38.39,76789.88,0.0,-0.61735,0.00017,22.42892]
[1779079173165,38.39,76785.01,0.0,-0.61818,0.00017,22.41301]
[1779079176153,38.39,76785.5,0.0,-0.6181,0.00017,22.41457]
[1779079176189,38.39,76783.98,0.0,-0.61836,0.00017,22.40955]
[1779079178182,38.39,76778.64,0.0,-0.61926,0.00017,22.39191]
[1779079179109,38.39,76778.64,0.0,-0.61926,0.00017,22.39191]
[1779079179209,38.39,76775.19,0.0,-0.61984,0.00017,22.38045]
[1779079182189,38.39,76774.0,0.0,-0.62005,0.00017,22.37642]
[1779079182238,38.38,76773.1,0.0,-0.6202,0.00017,22.37339]
[1779079185186,38.38,76771.02,0.0,-0.62056,0.00017,22.36637]
[1779079185252,38.38,76770.4,0.0,-0.62067,0.00017,22.36426]
[1779079188298,38.38,76768.8,0.0,-0.62094,0.00017,22.35879]
[1779079189257,38.38,76768.07,0.0,-0.62107,0.00017,22.35632]
[1779079191298,38.38,76767.05,0.0,-0.62124,0.00017,22.35286]
[1779079192278,38.38,76767.51,0.0,-0.62117,0.00017,22.35438]
[1779079192991,38.38,76767.51,0.0,-0.62117,0.00017,22.35438]
[1779079193132,38.38,76767.51,0.0,-0.62117,0.00017,22.35438]
[1779079193241,38.38,76766.6,0.0,-0.62132,0.00017,22.3513]
[1779079193702,38.38,76766.6,0.0,-0.62132,0.00017,22.3513]
[1779079193916,38.38,76766.6,0.0,-0.62132,0.00017,22.3513]
[1779079193992,38.38,76779.37,0.0,-0.61917,0.00017,22.39377]
[1779079194398,38.38,76779.37,0.0,-0.61917,0.00017,22.39377]
[1779079194473,38.38,76792.78,0.0,-0.6169,0.00017,22.4377]
[1779079195738,38.38,76794.9,0.0,-0.61654,0.00017,22.44457]
[1779079198447,38.38,76794.89,0.0,-0.61654,0.00017,22.44453]
[1779079198472,38.38,76797.46,0.0,-0.61611,0.00017,22.45284]
[1779079203366,38.38,76801.35,0.0,-0.61546,0.00017,22.46531]
[1779079204602,38.38,76801.35,0.0,-0.61546,0.00017,22.46531]
[1779079204703,38.38,76802.28,0.0,-0.6153,0.00017,22.46826]
[1779079205798,38.38,76802.28,0.0,-0.6153,0.00017,22.46826]
[1779079205808,38.38,76802.75,0.0,-0.61522,0.00017,22.46975]
[1779079208004,38.38,76802.75,0.0,-0.61522,0.00017,22.46975]
[1779079208120,38.37,76803.31,0.0,-0.61513,0.00017,22.47151]
[1779079208664,38.37,76803.31,0.0,-0.61513,0.00017,22.47151]
[1779079208766,38.37,76817.2,0.0,-0.61277,0.00017,22.51569]
[1779079209676,38.37,76817.2,0.0,-0.61277,0.00017,22.51569]
[1779079209765,38.38,76837.31,0.0,-0.60936,0.00017,22.5783]
[1779079210738,38.38,76837.31,0.0,-0.60936,0.00017,22.5783]
[1779079211177,38.38,76837.31,0.0,-0.60936,0.00017,22.5783]
[1779079211278,38.38,76840.33,0.0,-0.60884,0.00017,22.58756]
[1779079213127,38.38,76840.33,0.0,-0.60884,0.00017,22.58756]
[1779079213199,38.38,76840.31,0.0,-0.60884,0.00017,22.58752]
[1779079214442,38.38,76846.37,0.0,-0.60781,0.00017,22.60598]
[1779079215882,38.38,76856.8,0.0,-0.60603,0.00017,22.63743]
[1779079218259,38.38,76856.8,0.0,-0.60603,0.00017,22.63743]
[1779079218301,38.38,76857.44,0.0,-0.60592,0.00017,22.63941]
[1779079220875,38.38,76857.73,0.0,-0.60587,0.00017,22.64034]
[1779079220974,38.38,76857.73,0.0,-0.60587,0.00017,22.64037]
[1779079224597,38.38,76857.73,0.0,-0.60586,0.00017,22.64047]
[1779079224683,38.38,76859.59,0.0,-0.60554,0.00017,22.64605]
[1779079225383,38.38,76859.59,0.0,-0.60554,0.00017,22.64605]
[1779079225954,38.38,76859.4,0.0,-0.60557,0.00017,22.64551]
[1779079228382,38.38,76859.4,0.0,-0.60557,0.00017,22.64555]
[1779079228480,38.38,76859.71,0.0,-0.60551,0.00017,22.64651]
[1779079231587,38.39,76864.96,0.0,-0.60463,0.00017,22.65826]
[1779079234208,38.39,76866.6,0.0,-0.60435,0.00017,22.66316]
[1779079234271,38.39,76871.97,0.0,-0.60343,0.00017,22.67899]
[1779079237326,38.39,76875.08,0.0,-0.60289,0.00017,22.68819]
[1779079237341,38.39,76875.08,0.0,-0.60289,0.00017,22.68819]
[1779079237942,38.39,76875.08,0.0,-0.60288,0.00017,22.68825]
[1779079237967,38.4,76873.14,0.0,-0.60321,0.00017,22.68266]
[1779079241423,38.4,76872.77,0.0,-0.60326,0.00017,22.68179]
[1779079241659,38.4,76873.55,0.0,-0.60312,0.00017,22.68414]
[1779079246694,38.41,76873.54,0.0,-0.6031,0.00017,22.68448]
[1779079251728,38.42,76872.68,0.0,-0.60322,0.00017,22.68234]
[1779079256763,38.43,76871.36,0.0,-0.60342,0.00017,22.67883]
[1779079261804,38.43,76866.16,0.0,-0.60429,0.00017,22.6639]
[1779079266834,38.44,76865.26,0.0,-0.60442,0.00017,22.66154]
[1779079270862,38.44,76872.52,0.0,-0.60317,0.00017,22.68305]
[1779079276309,38.45,76875.21,0.0,-0.60271,0.00017,22.69098]
[1779079279925,38.45,76882.62,0.0,-0.60144,0.00017,22.71243]
[1779079282345,38.45,76883.38,0.0,-0.60132,0.00017,22.71455]
[1779079282355,38.44,76883.48,0.0,-0.6013,0.00017,22.71478]
[1779079282674,38.44,76883.48,0.0,-0.6013,0.00017,22.71478]
[1779079282918,38.44,76883.48,0.0,-0.6013,0.00017,22.71478]
[1779079282978,38.44,76883.48,0.0,-0.6013,0.00017,22.71478]
[1779079283008,38.44,76887.16,0.0,-0.60068,0.00017,22.72526]
[1779079283473,38.44,76887.16,0.0,-0.60068,0.00017,22.72526]
[1779079284967,38.44,76898.35,0.0,-0.59877,0.00017,22.75694]
[1779079286164,38.44,76898.35,0.0,-0.59877,0.00017,22.75694]
[1779079286204,38.44,76898.35,0.0,-0.59877,0.00017,22.75694]
[1779079286261,38.44,76914.61,0.0,-0.59599,0.00017,22.80211]
[1779079287983,38.44,76916.31,0.0,-0.59571,0.00017,22.80672]
[1779079292010,38.44,76921.36,0.0,-0.59487,0.00017,22.81642]
[1779079297046,38.43,76919.52,0.0,-0.5952,0.00017,22.81121]
[1779079302084,38.43,76922.09,0.0,-0.59477,0.00017,22.81799]
[1779079305606,38.42,76922.07,0.0,-0.59478,0.00017,22.81779]
[1779079305669,38.42,76922.07,0.0,-0.59478,0.00017,22.81779]
[1779079311146,38.41,76922.73,0.0,-0.59469,0.00017,22.8193]
[1779079316182,38.41,76922.02,0.0,-0.59483,0.00017,22.81712]
[1779079321218,38.4,76916.93,0.0,-0.59572,0.00017,22.80297]
[1779079326254,38.4,76917.88,0.0,-0.59557,0.00017,22.80534]
[1779079331288,38.39,76922.49,0.0,-0.5948,0.00017,22.81767]
[1779079336323,38.38,76918.89,0.0,-0.59544,0.00017,22.8076]
[1779079341361,38.38,76920.8,0.0,-0.59513,0.00017,22.81257]
[1779079346394,38.37,76918.36,0.0,-0.59556,0.00017,22.80566]
[1779079349122,38.37,76919.91,0.0,-0.5953,0.00017,22.80981]
[1779079349196,38.37,76919.91,0.0,-0.5953,0.00017,22.80981]
[1779079349415,38.37,76919.98,0.0,-0.59529,0.00017,22.80995]
[1779079351178,38.37,76920.16,0.0,-0.59527,0.00017,22.8104]
[1779079351210,38.37,76920.16,0.0,-0.59527,0.00017,22.8104]
[1779079351435,38.36,76920.23,0.0,-0.59527,0.00017,22.8066]
[1779079356874,38.36,76920.73,0.0,-0.59521,0.00017,22.80768]
[1779079362508,38.35,76918.21,0.0,-0.59566,0.00017,22.80056]
[1779079367542,38.35,76920.03,0.0,-0.59536,0.00017,22.80536]
[1779079372577,38.34,76918.81,0.0,-0.59558,0.00017,22.80182]
[1779079377614,38.34,76922.3,0.0,-0.59499,0.00017,22.81117]
[1779079379627,38.33,76926.24,0.0,-0.59432,0.00017,22.8218]
[1779079381992,38.33,76926.24,0.0,-0.59432,0.00017,22.8218]
[1779079382067,38.33,76926.24,0.0,-0.59432,0.00017,22.8218]
[1779079382092,38.33,76921.57,0.0,-0.59514,0.00017,22.80894]
[1779079387685,38.33,76917.87,0.0,-0.59579,0.00017,22.7986]
[1779079392720,38.32,76918.59,0.0,-0.59568,0.00017,22.80034]
[1779079397764,38.31,76920.79,0.0,-0.59532,0.00017,22.80618]
[1779079399778,38.31,76925.33,0.0,-0.59454,0.00017,22.81847]
[1779079404813,38.31,76926.31,0.0,-0.59439,0.00017,22.8209]
[1779079408842,38.3,76930.3,0.0,-0.59372,0.00017,22.8315]
[1779079413877,38.3,76929.85,0.0,-0.59382,0.00017,22.8262]
[1779079418915,38.29,76928.02,0.0,-0.59415,0.00017,22.8211]
[1779079423951,38.29,76925.13,0.0,-0.59465,0.00017,22.81324]
[1779079428985,38.29,76924.4,0.0,-0.59477,0.00017,22.81123]
[1779079436034,38.29,76926.97,0.0,-0.59433,0.00017,22.81821]
[1779079441069,38.29,76929.77,0.0,-0.59385,0.00017,22.8258]
[1779079446104,38.29,76926.15,0.0,-0.59448,0.00017,22.81583]
[1779079451139,38.29,76927.85,0.0,-0.59419,0.00017,22.82042]
[1779079456174,38.28,76929.84,0.0,-0.59386,0.00017,22.82567]
[1779079460950,38.28,76931.18,0.0,-0.59364,0.00017,22.82911]
[1779079461061,38.28,76931.18,0.0,-0.59364,0.00017,22.82911]
[1779079461086,38.28,76931.18,0.0,-0.59364,0.00017,22.82911]
[1779079461279,38.28,76931.13,0.0,-0.59365,0.00017,22.82893]
[1779079462243,38.28,76931.13,0.0,-0.59365,0.00017,22.82893]
[1779079462253,38.28,76931.82,0.0,-0.59354,0.00017,22.83074]
[1779079468004,38.27,76933.22,0.0,-0.59331,0.00017,22.83429]
[1779079468038,38.27,76933.22,0.0,-0.59331,0.00017,22.83429]
[1779079468259,38.27,76933.48,0.0,-0.59327,0.00017,22.83494]
[1779079473408,38.26,76935.83,0.0,-0.5929,0.00017,22.83712]
[1779079473493,38.26,76935.83,0.0,-0.5929,0.00017,22.83712]
[1779079473531,38.26,76935.83,0.0,-0.5929,0.00017,22.83712]
[1779079473507,38.26,76935.06,0.0,-0.59303,0.00017,22.83501]
[1779079474299,38.26,76935.06,0.0,-0.59304,0.00017,22.83497]
[1779079474674,38.26,76935.06,0.0,-0.59304,0.00017,22.83497]
[1779079474723,38.26,76935.06,0.0,-0.59304,0.00017,22.83497]
[1779079475307,38.26,76934.94,0.0,-0.59306,0.00017,22.8346]
[1779079476693,38.26,76934.53,0.0,-0.59313,0.00017,22.83345]
[1779079476717,38.26,76934.53,0.0,-0.59313,0.00017,22.83345]
[1779079476827,38.26,76934.53,0.0,-0.59313,0.00017,22.83345]
[1779079477527,38.26,76934.53,0.0,-0.59313,0.00017,22.83345]
[1779079478328,38.26,76932.8,0.0,-0.59344,0.00017,22.82871]
[1779079483362,38.25,76935.6,0.0,-0.59297,0.00017,22.83604]
[1779079488398,38.25,76938.04,0.0,-0.59256,0.00017,22.8424]
[1779079493433,38.24,76939.99,0.0,-0.59224,0.00017,22.84742]
[1779079498468,38.24,76940.76,0.0,-0.59212,0.00017,22.84928]
[1779079503502,38.23,76945.33,0.0,-0.59135,0.00017,22.8612]
[1779079508537,38.22,76943.05,0.0,-0.59176,0.00017,22.85493]
[1779079513573,38.22,76942.01,0.0,-0.59195,0.00017,22.85196]
[1779079518608,38.21,76945.07,0.0,-0.59144,0.00017,22.85986]
[1779079523643,38.21,76942.65,0.0,-0.59187,0.00017,22.85322]
[1779079525661,38.2,76938.67,0.0,-0.59257,0.00017,22.84252]
[1779079530693,38.2,76935.96,0.0,-0.59305,0.00017,22.83507]
[1779079534720,38.2,76939.9,0.0,-0.59239,0.00017,22.84154]
[1779079539756,38.19,76942.9,0.0,-0.59189,0.00017,22.84935]
[1779079542630,38.19,76944.82,0.0,-0.59156,0.00017,22.85441]
[1779079542699,38.19,76945.09,0.0,-0.59152,0.00017,22.85508]
[1779079542813,38.19,76945.09,0.0,-0.59152,0.00017,22.85508]
[1779079542815,38.19,76945.54,0.0,-0.59144,0.00017,22.85623]
[1779079544666,38.19,76945.54,0.0,-0.59145,0.00017,22.85619]
[1779079544694,38.19,76945.54,0.0,-0.59145,0.00017,22.85619]
[1779079544897,38.18,76944.69,0.0,-0.5916,0.00017,22.85384]
[1779079550721,38.18,76945.33,0.0,-0.5915,0.00017,22.85537]
[1779079551843,38.18,76949.63,0.0,-0.59076,0.00017,22.86664]
[1779079552854,38.17,76954.07,0.0,-0.59,0.00017,22.87819]
[1779079554386,38.17,76954.07,0.0,-0.59,0.00017,22.87819]
[1779079554433,38.17,76954.07,0.0,-0.59,0.00017,22.87819]
[1779079554478,38.17,76954.22,0.0,-0.58998,0.00017,22.87853]
[1779079558283,38.17,76958.11,0.0,-0.58932,0.00017,22.88857]
[1779079562381,38.17,76958.45,0.0,-0.58926,0.00017,22.88946]
[1779079562412,38.17,76958.45,0.0,-0.58926,0.00017,22.88946]
[1779079562493,38.17,76951.87,0.0,-0.5904,0.00017,22.87228]
[1779079563927,38.17,76942.92,0.0,-0.59195,0.00017,22.84851]
[1779079565569,38.17,76942.92,0.0,-0.59195,0.00017,22.84851]
[1779079565610,38.17,76941.2,0.0,-0.59225,0.00017,22.84394]
[1779079566200,38.17,76941.2,0.0,-0.59225,0.00017,22.84394]
[1779079566290,38.17,76941.2,0.0,-0.59225,0.00017,22.84394]
[1779079566381,38.17,76941.2,0.0,-0.59225,0.00017,22.84394]
[1779079566430,38.17,76942.48,0.0,-0.59203,0.00017,22.84737]
[1779079568353,38.17,76952.94,0.0,-0.59021,0.00017,22.87504]
[1779079569185,38.17,76952.94,0.0,-0.59021,0.00017,22.87504]
[1779079569225,38.17,76952.94,0.0,-0.59021,0.00017,22.87504]
[1779079569411,38.17,76952.94,0.0,-0.59021,0.00017,22.87504]
[1779079569440,38.17,76952.61,0.0,-0.59027,0.00017,22.87419]
[1779079569870,38.17,76952.61,0.0,-0.59027,0.00017,22.87419]
[1779079573728,38.17,76953.09,0.0,-0.59019,0.00017,22.87547]
[1779079576012,38.17,76961.35,0.0,-0.58876,0.00017,22.89696]
[1779079581047,38.17,76961.49,0.0,-0.58873,0.00017,22.89733]
[1779079586082,38.17,76964.24,0.0,-0.58825,0.00017,22.90444]
[1779079591118,38.17,76967.08,0.0,-0.58778,0.00017,22.90781]
[1779079596153,38.17,76970.26,0.0,-0.58722,0.00017,22.91596]
[1779079600176,38.17,76970.44,0.0,-0.58719,0.00017,22.91645]
[1779079600257,38.17,76958.38,0.0,-0.58928,0.00017,22.88545]
[1779079602195,38.17,76953.84,0.0,-0.59007,0.00017,22.8735]
[1779079606692,38.16,76954.59,0.0,-0.58995,0.00017,22.8753]
[1779079608635,38.16,76965.62,0.0,-0.58804,0.00017,22.90389]
[1779079614279,38.16,76966.59,0.0,-0.58787,0.00017,22.90637]
[1779079618705,38.16,76960.72,0.0,-0.58889,0.00017,22.89124]
[1779079622334,38.16,76956.24,0.0,-0.58967,0.00017,22.87962]
[1779079627370,38.16,76953.48,0.0,-0.59015,0.00017,22.87237]
[1779079632387,38.16,76951.36,0.0,-0.59053,0.00017,22.8666]
[1779079634419,38.15,76940.94,0.0,-0.59234,0.00017,22.83882]
[1779079635135,38.15,76940.94,0.0,-0.59234,0.00017,22.83882]
[1779079637138,38.15,76938.14,0.0,-0.59283,0.00017,22.8313]
[1779079637439,38.15,76937.44,0.0,-0.59295,0.00017,22.82944]
[1779079639454,38.15,76931.9,0.0,-0.5939,0.00017,22.81451]
[1779079640460,38.15,76928.02,0.0,-0.59457,0.00017,22.80397]
[1779079641420,38.15,76928.02,0.0,-0.59457,0.00017,22.80397]
[1779079641576,38.15,76928.02,0.0,-0.59457,0.00017,22.80397]
[1779079647510,38.15,76924.54,0.0,-0.59518,0.00017,22.79446]
[1779079652545,38.15,76924.72,0.0,-0.59516,0.00017,22.79101]
[1779079655567,38.15,76919.93,0.0,-0.59599,0.00017,22.77783]
[1779079656575,38.15,76915.94,0.0,-0.59668,0.00017,22.76677]
[1779079657582,38.15,76911.85,0.0,-0.59738,0.00017,22.75535]
[1779079662617,38.15,76910.24,0.0,-0.59766,0.00017,22.7508]
[1779079667652,38.15,76910.32,0.0,-0.59765,0.00017,22.75101]
[1779079668937,38.15,76911.25,0.0,-0.59749,0.00017,22.75361]
[1779079669278,38.15,76911.25,0.0,-0.59749,0.00017,22.75361]
[1779079669375,38.15,76911.25,0.0,-0.59749,0.00017,22.75361]
[1779079669609,38.15,76911.25,0.0,-0.59749,0.00017,22.75361]
[1779079669667,38.15,76911.25,0.0,-0.59749,0.00017,22.75361]
[1779079669747,38.15,76896.14,0.0,-0.60009,0.00017,22.71083]
[1779079669979,38.15,76896.14,0.0,-0.60009,0.00017,22.71083]
[1779079670047,38.15,76896.14,0.0,-0.60009,0.00017,22.71083]
[1779079671685,38.15,76890.71,0.0,-0.60103,0.00017,22.69521]
[1779079671829,38.15,76890.71,0.0,-0.60103,0.00017,22.69521]
[1779079671861,38.15,76890.71,0.0,-0.60103,0.00017,22.69521]
[1779079671922,38.15,76890.71,0.0,-0.60103,0.00017,22.69521]
[1779079671992,38.15,76893.93,0.0,-0.60048,0.00017,22.70446]
[1779079673198,38.15,76893.93,0.0,-0.60048,0.00017,22.70446]
[1779079673245,38.15,76893.93,0.0,-0.60048,0.00017,22.70446]
[1779079673699,38.15,76893.93,0.0,-0.60048,0.00017,22.70445]
[1779079675713,38.15,76897.91,0.0,-0.59979,0.00017,22.71582]
[1779079680751,38.15,76899.73,0.0,-0.59948,0.00017,22.721]
[1779079681286,38.15,76899.73,0.0,-0.59948,0.00017,22.721]
[1779079683286,38.15,76901.84,0.0,-0.59912,0.00017,22.727]
[1779079683772,38.15,76906.4,0.0,-0.59833,0.00017,22.73992]
[1779079689205,38.15,76907.37,0.0,-0.59816,0.00017,22.7427]
[1779079694849,38.15,76907.79,0.0,-0.59809,0.00017,22.74391]
[1779079699275,38.15,76913.86,0.0,-0.59704,0.00017,22.76094]
[1779079701898,38.15,76908.53,0.0,-0.59796,0.00017,22.74601]
[1779079705926,38.15,76901.57,0.0,-0.59916,0.00017,22.72637]
[1779079710961,38.16,76898.93,0.0,-0.59961,0.00017,22.71891]
[1779079716000,38.16,76902.25,0.0,-0.59905,0.00017,22.72441]
[1779079721030,38.16,76902.73,0.0,-0.59897,0.00017,22.7258]
[1779079726065,38.16,76901.99,0.0,-0.59909,0.00017,22.72373]
[1779079730997,38.16,76902.14,0.0,-0.59906,0.00017,22.72419]
[1779079731102,38.16,76902.34,0.0,-0.59903,0.00017,22.72476]
[1779079733116,38.16,76896.13,0.0,-0.6001,0.00017,22.70707]
[1779079735130,38.16,76891.87,0.0,-0.60083,0.00017,22.69482]
[1779079736392,38.16,76891.87,0.0,-0.60083,0.00017,22.69482]
[1779079737640,38.16,76889.53,0.0,-0.60124,0.00017,22.68804]
[1779079739558,38.16,76883.07,0.0,-0.60235,0.00017,22.6692]
[1779079741313,38.15,76883.07,0.0,-0.60236,0.00017,22.66917]
[1779079741391,38.15,76881.21,0.0,-0.60268,0.00017,22.6637]
[1779079745867,38.15,76884.68,0.0,-0.60209,0.00017,22.67371]
[1779079746207,38.15,76889.54,0.0,-0.60126,0.00017,22.68778]
[1779079747215,38.15,76885.25,0.0,-0.602,0.00017,22.67532]
[1779079748224,38.15,76881.44,0.0,-0.60265,0.00017,22.66417]
[1779079753257,38.15,76885.39,0.0,-0.60198,0.00017,22.67554]
[1779079758292,38.14,76889.37,0.0,-0.60131,0.00017,22.68696]
[1779079763326,38.14,76889.34,0.0,-0.60132,0.00017,22.6868]
[1779079768362,38.14,76886.33,0.0,-0.60184,0.00017,22.678]
[1779079773397,38.14,76885.27,0.0,-0.60205,0.00017,22.67083]
[1779079778433,38.13,76885.43,0.0,-0.60203,0.00017,22.67116]
[1779079781644,38.13,76885.08,0.0,-0.60209,0.00017,22.67008]
[1779079781739,38.13,76885.08,0.0,-0.6021,0.00017,22.67005]
[1779079787495,38.13,76884.99,0.0,-0.60212,0.00017,22.6696]
[1779079788647,38.13,76888.74,0.0,-0.60148,0.00017,22.68047]
[1779079794544,38.12,76886.74,0.0,-0.60184,0.00017,22.67449]
[1779079799581,38.12,76885.64,0.0,-0.60203,0.00017,22.67114]
[1779079802600,38.12,76881.71,0.0,-0.60272,0.00017,22.65958]
[1779079807635,38.12,76877.77,0.0,-0.6034,0.00017,22.6479]
[1779079809112,38.12,76877.01,0.0,-0.60353,0.00017,22.64564]
[1779079809438,38.12,76877.01,0.0,-0.60353,0.00017,22.64564]
[1779079809650,38.11,76877.01,0.0,-0.60354,0.00017,22.64562]
[1779079811310,38.11,76876.76,0.0,-0.60358,0.00017,22.64486]
[1779079811664,38.11,76875.74,0.0,-0.60376,0.00017,22.64183]
[1779079816419,38.11,76875.26,0.0,-0.60384,0.00017,22.64032]
[1779079819418,38.11,76878.62,0.0,-0.60327,0.00017,22.65016]
[1779079819720,38.11,76878.97,0.0,-0.60321,0.00017,22.65117]
[1779079824756,38.11,76878.51,0.0,-0.6033,0.00017,22.64968]
[1779079825192,38.11,76878.51,0.0,-0.6033,0.00017,22.64968]
[1779079825763,38.11,76874.27,0.0,-0.60403,0.00017,22.63713]
[1779079826777,38.11,76870.54,0.0,-0.60468,0.00017,22.62603]
[1779079827777,38.11,76864.0,0.0,-0.6058,0.00017,22.60645]
[1779079829791,38.11,76859.91,0.0,-0.60649,0.00017,22.5943]
[1779079831805,38.11,76852.99,0.0,-0.60769,0.00017,22.56946]
[1779079832397,38.11,76852.99,0.0,-0.60769,0.00017,22.56946]
[1779079832825,38.11,76846.65,0.0,-0.60879,0.00017,22.54997]
[1779079834932,38.11,76846.04,0.0,-0.60889,0.00017,22.54802]
[1779079844896,38.11,76853.34,0.0,-0.60764,0.00017,22.57047]
[1779079845903,38.11,76848.72,0.0,-0.60843,0.00017,22.55626]
[1779079850938,38.11,76849.92,0.0,-0.60822,0.00017,22.56012]
[1779079852954,38.11,76846.02,0.0,-0.60889,0.00017,22.54801]
[1779079855973,38.11,76842.2,0.0,-0.60956,0.00017,22.53602]
[1779079861007,38.1,76838.67,0.0,-0.61019,0.00017,22.52474]
[1779079865038,38.09,76832.29,0.0,-0.6113,0.00017,22.50456]
[1779079866331,38.09,76832.23,0.0,-0.61131,0.00017,22.50427]
[1779079868471,38.09,76838.21,0.0,-0.61029,0.00017,22.52284]
[1779079870490,38.09,76842.45,0.0,-0.60957,0.00017,22.53588]
[1779079872087,38.09,76848.41,0.0,-0.60855,0.00017,22.55433]
[1779079873094,38.09,76854.35,0.0,-0.60752,0.00017,22.57258]
[1779079875874,38.1,76858.55,0.0,-0.60678,0.00017,22.58562]
[1779079878128,38.1,76862.85,0.0,-0.60604,0.00017,22.59872]
[1779079883163,38.1,76863.27,0.0,-0.60595,0.00017,22.6002]
[1779079888201,38.12,76863.56,0.0,-0.60587,0.00017,22.60161]
[1779079889583,38.12,76863.56,0.0,-0.60587,0.00017,22.60161]
[1779079892227,38.12,76867.99,0.0,-0.6051,0.00017,22.61124]
[1779079896880,38.12,76866.8,0.0,-0.60531,0.00017,22.60762]
[1779079896887,38.12,76872.26,0.0,-0.60437,0.00017,22.62388]
[1779079898269,38.12,76881.56,0.0,-0.60278,0.00017,22.65126]
[1779079899278,38.12,76884.34,0.0,-0.6023,0.00017,22.65938]
[1779079905320,38.12,76887.35,0.0,-0.60178,0.00017,22.66809]
[1779079910772,38.12,76892.97,0.0,-0.60082,0.00017,22.68431]
[1779079920512,38.12,76894.69,0.0,-0.60051,0.00017,22.6894]
[1779079926465,38.13,76897.98,0.0,-0.59992,0.00017,22.69912]
[1779079930465,38.13,76899.2,0.0,-0.59971,0.00017,22.70267]
[1779079934522,38.13,76903.91,0.0,-0.59889,0.00017,22.71618]
[1779079936535,38.13,76907.92,0.0,-0.5982,0.00017,22.72753]
[1779079939984,38.13,76909.76,0.0,-0.59788,0.00017,22.73273]
[1779079940320,38.13,76909.44,0.0,-0.59793,0.00017,22.73183]
[1779079940418,38.13,76909.44,0.0,-0.59793,0.00017,22.73183]
[1779079940612,38.13,76909.44,0.0,-0.59793,0.00017,22.73183]
[1779079940647,38.13,76911.4,0.0,-0.59759,0.00017,22.73734]
[1779079942288,38.13,76911.4,0.0,-0.59759,0.00017,22.73735]
[1779079942577,38.13,76915.78,0.0,-0.59684,0.00017,22.74959]
[1779079944414,38.13,76918.67,0.0,-0.59634,0.00017,22.75762]
[1779079944437,38.13,76918.67,0.0,-0.59634,0.00017,22.75762]
[1779079944592,38.13,76914.46,0.0,-0.59707,0.00017,22.7459]
[1779079949630,38.13,76913.55,0.0,-0.59722,0.00017,22.74335]
[1779079954665,38.13,76920.52,0.0,-0.59604,0.00017,22.75876]
[1779079958692,38.13,76921.76,0.0,-0.59583,0.00017,22.76212]
[1779079960707,38.13,76916.67,0.0,-0.59671,0.00017,22.74798]
[1779079961713,38.13,76909.9,0.0,-0.59788,0.00017,22.72904]
[1779079962217,38.13,76909.9,0.0,-0.59788,0.00017,22.72904]
[1779079962252,38.13,76909.9,0.0,-0.59788,0.00017,22.72904]
[1779079962612,38.13,76909.9,0.0,-0.59788,0.00017,22.72904]
[1779079962721,38.13,76907.87,0.0,-0.59823,0.00017,22.72332]
[1779079964175,38.13,76906.93,0.0,-0.59839,0.00017,22.72066]
[1779079966345,38.13,76906.44,0.0,-0.59848,0.00017,22.71928]
[1779079966442,38.13,76906.44,0.0,-0.59848,0.00017,22.71928]
[1779079966522,38.13,76906.44,0.0,-0.59848,0.00017,22.71928]
[1779079966748,38.13,76905.43,0.0,-0.59865,0.00017,22.71643]
[1779079969486,38.13,76905.64,0.0,-0.59861,0.00017,22.71703]
[1779079970202,38.13,76902.94,0.0,-0.59908,0.00017,22.70938]
[1779079970388,38.13,76902.94,0.0,-0.59908,0.00017,22.70938]
[1779079970707,38.13,76902.94,0.0,-0.59908,0.00017,22.70938]
[1779079970776,38.13,76903.22,0.0,-0.59903,0.00017,22.71018]
[1779079971782,38.13,76908.85,0.0,-0.59806,0.00017,22.7261]
[1779079974023,38.13,76911.14,0.0,-0.59766,0.00017,22.73254]
[1779079974053,38.13,76911.14,0.0,-0.59766,0.00017,22.73254]
[1779079974061,38.13,76911.01,0.0,-0.59769,0.00017,22.73217]
[1779079974351,38.13,76911.01,0.0,-0.59769,0.00017,22.73217]
[1779079974390,38.13,76911.01,0.0,-0.59769,0.00017,22.73217]
[1779079974407,38.13,76911.01,0.0,-0.59769,0.00017,22.73217]
[1779079974805,38.13,76911.01,0.0,-0.59769,0.00017,22.73216]
[1779079977350,38.13,76908.87,0.0,-0.59806,0.00017,22.72614]
[1779079977390,38.13,76908.87,0.0,-0.59806,0.00017,22.72614]
[1779079977825,38.13,76909.15,0.0,-0.59801,0.00017,22.72693]
[1779079981773,38.13,76908.78,0.0,-0.59807,0.00017,22.7259]
[1779079981941,38.13,76908.78,0.0,-0.59807,0.00017,22.7259]
[1779079982037,38.13,76908.53,0.0,-0.59812,0.00017,22.72519]
[1779079984770,38.13,76908.07,0.0,-0.59819,0.00017,22.7239]
[1779079984827,38.13,76908.07,0.0,-0.59819,0.00017,22.7239]
[1779079984928,38.13,76907.13,0.0,-0.59836,0.00017,22.72125]
[1779079990166,38.13,76907.14,0.0,-0.59835,0.00017,22.72131]
[1779079990206,38.13,76907.14,0.0,-0.59835,0.00017,22.72131]
[1779079990266,38.13,76907.14,0.0,-0.59835,0.00017,22.72131]
[1779079990267,38.13,76907.01,0.0,-0.59838,0.00017,22.72094]
[1779079993160,38.13,76907.01,0.0,-0.59837,0.00017,22.72095]
[1779079993214,38.13,76907.01,0.0,-0.59837,0.00017,22.72095]
[1779079993940,38.13,76907.31,0.0,-0.59832,0.00017,22.7218]
[1779079998975,38.13,76907.96,0.0,-0.59821,0.00017,22.72365]
[1779080004009,38.13,76907.77,0.0,-0.59824,0.00017,22.72313]
[1779080009045,38.13,76906.63,0.0,-0.59844,0.00017,22.71993]
[1779080012826,38.13,76906.76,0.0,-0.59843,0.00017,22.71636]
[1779080012913,38.13,76906.76,0.0,-0.59843,0.00017,22.71636]
[1779080012999,38.13,76906.76,0.0,-0.59843,0.00017,22.71636]
[1779080013081,38.13,76907.78,0.0,-0.59825,0.00017,22.71924]
[1779080015829,38.13,76908.01,0.0,-0.59821,0.00017,22.7199]
[1779080015852,38.13,76908.01,0.0,-0.59821,0.00017,22.7199]
[1779080016096,38.13,76908.05,0.0,-0.59821,0.00017,22.72002]
[1779080021131,38.13,76905.03,0.0,-0.59872,0.00017,22.71154]
[1779080024584,38.13,76906.97,0.0,-0.59839,0.00017,22.71705]
[1779080024635,38.13,76906.97,0.0,-0.59839,0.00017,22.71705]
[1779080024769,38.13,76906.97,0.0,-0.59839,0.00017,22.71705]
[1779080024859,38.13,76907.63,0.0,-0.59827,0.00017,22.71893]
[1779080025842,38.13,76907.63,0.0,-0.59827,0.00017,22.71893]
[1779080025918,38.13,76907.63,0.0,-0.59827,0.00017,22.71893]
[1779080025994,38.13,76908.19,0.0,-0.59817,0.00017,22.72051]
[1779080028102,38.13,76908.19,0.0,-0.59817,0.00017,22.72051]
[1779080028142,38.13,76907.03,0.0,-0.59837,0.00017,22.71726]
[1779080033219,38.14,76903.39,0.0,-0.599,0.00017,22.70702]
[1779080038253,38.14,76903.94,0.0,-0.5989,0.00017,22.70865]
[1779080043288,38.14,76903.61,0.0,-0.59895,0.00017,22.70778]
[1779080048324,38.14,76903.85,0.0,-0.5989,0.00017,22.70854]
[1779080053364,38.14,76903.84,0.0,-0.5989,0.00017,22.7086]
[1779080059402,38.15,76903.54,0.0,-0.59895,0.00017,22.70783]
[1779080064437,38.15,76903.59,0.0,-0.59893,0.00017,22.70804]
[1779080069471,38.15,76903.86,0.0,-0.59888,0.00017,22.70888]
[1779080075513,38.15,76903.74,0.0,-0.59891,0.00017,22.70466]
[1779080080552,38.15,76908.72,0.0,-0.59805,0.00017,22.71878]
[1779080085583,38.15,76910.03,0.0,-0.59782,0.00017,22.72249]
[1779080090619,38.15,76910.28,0.0,-0.59778,0.00017,22.72321]
[1779080094883,38.15,76912.52,0.0,-0.59739,0.00017,22.72948]
[1779080094982,38.15,76912.52,0.0,-0.59739,0.00017,22.72948]
[1779080095046,38.15,76912.52,0.0,-0.59739,0.00017,22.72948]
[1779080095094,38.15,76912.84,0.0,-0.59734,0.00017,22.73038]
[1779080097139,38.15,76912.84,0.0,-0.59734,0.00017,22.73037]
[1779080097182,38.15,76910.43,0.0,-0.59775,0.00017,22.72362]
[1779080097229,38.15,76910.43,0.0,-0.59775,0.00017,22.72362]
[1779080099894,38.15,76909.47,0.0,-0.59792,0.00017,22.72092]
[1779080099947,38.15,76909.47,0.0,-0.59792,0.00017,22.72092]
[1779080105728,38.15,76910.77,0.0,-0.5977,0.00017,22.72454]
[1779080110764,38.15,76911.19,0.0,-0.59763,0.00017,22.72569]
[1779080115798,38.15,76907.37,0.0,-0.59829,0.00017,22.7149]
[1779080120833,38.15,76911.04,0.0,-0.59766,0.00017,22.72518]
[1779080125869,38.15,76913.48,0.0,-0.59724,0.00017,22.73198]
[1779080128889,38.15,76917.79,0.0,-0.5965,0.00017,22.74395]
[1779080133926,38.15,76917.57,0.0,-0.59655,0.00017,22.73933]
[1779080138971,38.15,76918.04,0.0,-0.59648,0.00017,22.74058]
[1779080143995,38.14,76915.92,0.0,-0.59685,0.00017,22.73464]
[1779080149030,38.14,76913.89,0.0,-0.5972,0.00017,22.72893]
[1779080152087,38.14,76913.21,0.0,-0.59732,0.00017,22.72702]
[1779080152188,38.14,76913.21,0.0,-0.59732,0.00017,22.72702]
[1779080152252,38.14,76913.21,0.0,-0.59732,0.00017,22.72702]
[1779080152259,38.14,76910.36,0.0,-0.59781,0.00017,22.71904]
[1779080154993,38.14,76912.45,0.0,-0.59745,0.00017,22.7249]
[1779080155043,38.14,76912.45,0.0,-0.59745,0.00017,22.7249]
[1779080155053,38.14,76912.45,0.0,-0.59745,0.00017,22.7249]
[1779080155087,38.14,76912.45,0.0,-0.59745,0.00017,22.7249]
[1779080155171,38.14,76912.45,0.0,-0.59745,0.00017,22.7249]
[1779080155210,38.14,76910.11,0.0,-0.59785,0.00017,22.71834]
[1779080161118,38.14,76911.8,0.0,-0.59756,0.00017,22.7231]
[1779080166153,38.14,76910.21,0.0,-0.59784,0.00017,22.71865]
[1779080170754,38.14,76909.11,0.0,-0.59802,0.00017,22.71559]
[1779080170817,38.14,76909.11,0.0,-0.59802,0.00017,22.71559]
[1779080170905,38.14,76909.11,0.0,-0.59802,0.00017,22.71559]
[1779080171187,38.14,76910.12,0.0,-0.59785,0.00017,22.71843]
[1779080173749,38.14,76913.16,0.0,-0.59732,0.00017,22.72696]
[1779080173803,38.14,76913.16,0.0,-0.59732,0.00017,22.72696]
[1779080174210,38.14,76912.94,0.0,-0.59736,0.00017,22.72634]
[1779080179244,38.15,76913.44,0.0,-0.59727,0.00017,22.72775]
[1779080184278,38.15,76915.38,0.0,-0.59694,0.00017,22.73317]
[1779080189314,38.14,76915.68,0.0,-0.59689,0.00017,22.73399]
[1779080189519,38.14,76915.68,0.0,-0.59689,0.00017,22.73399]
[1779080189588,38.14,76915.68,0.0,-0.59689,0.00017,22.73399]
[1779080195882,38.14,76915.61,0.0,-0.59692,0.00017,22.72982]
[1779080195940,38.14,76920.86,0.0,-0.59601,0.00017,22.74437]
[1779080200952,38.14,76921.65,0.0,-0.59588,0.00017,22.74653]
[1779080202915,38.14,76921.77,0.0,-0.59586,0.00017,22.74686]
[1779080203034,38.14,76921.77,0.0,-0.59586,0.00017,22.74686]
[1779080205425,38.14,76925.99,0.0,-0.59512,0.00017,22.75848]
[1779080210460,38.15,76927.62,0.0,-0.59484,0.00017,22.76302]
[1779080215496,38.15,76925.54,0.0,-0.59519,0.00017,22.75742]
[1779080220531,38.15,76925.28,0.0,-0.59523,0.00017,22.75679]
[1779080221818,38.15,76925.28,0.0,-0.59523,0.00017,22.75679]
[1779080221871,38.15,76925.28,0.0,-0.59523,0.00017,22.75679]
[1779080221894,38.15,76926.25,0.0,-0.59506,0.00017,22.75949]
[1779080226578,38.15,76931.37,0.0,-0.59419,0.00017,22.77329]
[1779080227446,38.15,76931.37,0.0,-0.59419,0.00017,22.77329]
[1779080227712,38.15,76935.96,0.0,-0.59339,0.00017,22.78569]
[1779080229596,38.15,76944.77,0.0,-0.59187,0.00017,22.80929]
[1779080230602,38.15,76947.22,0.0,-0.59144,0.00017,22.8158]
[1779080235636,38.15,76947.26,0.0,-0.59143,0.00017,22.81595]
[1779080240673,38.15,76949.4,0.0,-0.59106,0.00017,22.82164]
[1779080245708,38.15,76948.12,0.0,-0.59128,0.00017,22.81827]
[1779080250742,38.15,76947.92,0.0,-0.59131,0.00017,22.81776]
[1779080255776,38.15,76945.73,0.0,-0.59171,0.00017,22.80804]
[1779080260814,38.15,76943.82,0.0,-0.59203,0.00017,22.80302]
[1779080265849,38.15,76943.48,0.0,-0.59209,0.00017,22.80219]
[1779080269877,38.16,76947.82,0.0,-0.59133,0.00017,22.81378]
[1779080275142,38.16,76950.25,0.0,-0.59091,0.00017,22.82024]
[1779080280187,38.16,76952.8,0.0,-0.59046,0.00017,22.82699]
[1779080286999,38.15,76945.07,0.0,-0.59181,0.00017,22.80639]
[1779080292417,38.15,76946.06,0.0,-0.59165,0.00017,22.80885]
[1779080297066,38.15,76952.24,0.0,-0.59058,0.00017,22.8252]
[1779080302101,38.15,76953.85,0.0,-0.5903,0.00017,22.82947]
[1779080307136,38.15,76957.24,0.0,-0.58971,0.00017,22.83838]
[1779080310344,38.15,76957.32,0.0,-0.58969,0.00017,22.8386]
[1779080310445,38.15,76957.91,0.0,-0.58959,0.00017,22.84014]
[1779080310460,38.15,76957.91,0.0,-0.58959,0.00017,22.84014]
[1779080311163,38.15,76957.91,0.0,-0.58961,0.00017,22.8362]
[1779080313277,38.15,76957.63,0.0,-0.58965,0.00017,22.83548]
[1779080313365,38.15,76957.63,0.0,-0.58965,0.00017,22.83548]
[1779080313375,38.15,76956.85,0.0,-0.58979,0.00017,22.83345]
[1779080313475,38.15,76956.85,0.0,-0.58979,0.00017,22.83345]
[1779080319220,38.15,76957.46,0.0,-0.58968,0.00017,22.83509]
[1779080324255,38.15,76958.53,0.0,-0.58949,0.00017,22.83791]
[1779080329290,38.15,76959.16,0.0,-0.58938,0.00017,22.83958]
[1779080331303,38.16,76959.7,0.0,-0.58929,0.00017,22.841]
[1779080331564,38.16,76960.78,0.0,-0.5891,0.00017,22.84381]
[1779080331681,38.16,76960.78,0.0,-0.5891,0.00017,22.84381]
[1779080331890,38.16,76960.78,0.0,-0.5891,0.00017,22.84381]
[1779080332311,38.16,76960.78,0.0,-0.5891,0.00017,22.84381]
[1779080333312,38.16,76960.78,0.0,-0.5891,0.00017,22.84381]
[1779080333355,38.16,76960.78,0.0,-0.5891,0.00017,22.84381]
[1779080333396,38.16,76963.23,0.0,-0.58867,0.00017,22.85016]
[1779080339360,38.16,76967.1,0.0,-0.588,0.00017,22.86014]
[1779080340855,38.16,76967.46,0.0,-0.58794,0.00017,22.86107]
[1779080341036,38.16,76967.46,0.0,-0.58794,0.00017,22.86107]
[1779080341087,38.16,76967.46,0.0,-0.58794,0.00017,22.86107]
[1779080341239,38.16,76967.46,0.0,-0.58794,0.00017,22.86107]
[1779080341375,38.16,76968.11,0.0,-0.58782,0.00017,22.86274]
[1779080343388,38.16,76973.98,0.0,-0.5868,0.00017,22.87768]
[1779080343800,38.16,76973.98,0.0,-0.5868,0.00017,22.87768]
[1779080343838,38.16,76973.98,0.0,-0.5868,0.00017,22.87768]
[1779080344395,38.16,76974.11,0.0,-0.58678,0.00017,22.878]
[1779080349429,38.15,76976.65,0.0,-0.58634,0.00017,22.88437]
[1779080350439,38.15,76986.29,0.0,-0.58467,0.00017,22.9085]
[1779080351445,38.15,76987.31,0.0,-0.58449,0.00017,22.91103]
[1779080356481,38.15,76992.24,0.0,-0.58363,0.00017,22.92321]
[1779080358495,38.16,76996.68,0.0,-0.58286,0.00017,22.93413]
[1779080359485,38.16,76996.68,0.0,-0.58286,0.00017,22.93413]
[1779080359563,38.16,76996.71,0.0,-0.58285,0.00017,22.93422]
[1779080365542,38.16,76996.89,0.0,-0.58281,0.00017,22.93477]
[1779080370755,38.16,76997.13,0.0,-0.58276,0.00017,22.93539]
[1779080370897,38.16,76997.13,0.0,-0.58276,0.00017,22.93539]
[1779080371037,38.16,76997.13,0.0,-0.58276,0.00017,22.93539]
[1779080371156,38.16,76997.13,0.0,-0.58276,0.00017,22.93539]
[1779080371226,38.16,76997.49,0.0,-0.58271,0.00017,22.9324]
[1779080371785,38.16,76997.49,0.0,-0.58271,0.00017,22.9324]
[1779080375557,38.17,76998.13,0.0,-0.5826,0.00017,22.934]
[1779080375583,38.17,76998.13,0.0,-0.5826,0.00017,22.934]
[1779080375658,38.17,76996.43,0.0,-0.58289,0.00017,22.92988]
[1779080377721,38.17,76996.43,0.0,-0.58289,0.00017,22.92989]
[1779080377767,38.17,76996.43,0.0,-0.58289,0.00017,22.92989]
[1779080384101,38.17,76996.08,0.0,-0.58294,0.00017,22.92918]
[1779080389915,38.17,76993.83,0.0,-0.58333,0.00017,22.92374]
[1779080389984,38.17,76993.83,0.0,-0.58333,0.00017,22.92374]
[1779080390144,38.17,76993.83,0.0,-0.58333,0.00017,22.92374]
[1779080390172,38.17,76986.79,0.0,-0.58455,0.00017,22.90639]
[1779080391726,38.17,76979.6,0.0,-0.5858,0.00017,22.88848]
[1779080395911,38.18,76975.03,0.0,-0.58659,0.00017,22.87706]
[1779080401796,38.18,76978.05,0.0,-0.58605,0.00017,22.88477]
[1779080404462,38.18,76980.89,0.0,-0.58556,0.00017,22.89191]
[1779080404577,38.18,76979.76,0.0,-0.58575,0.00017,22.8891]
[1779080404664,38.18,76979.76,0.0,-0.58575,0.00017,22.8891]
[1779080404818,38.18,76979.76,0.0,-0.58575,0.00017,22.8891]
[1779080407510,38.18,76982.28,0.0,-0.58531,0.00017,22.89544]
[1779080407546,38.18,76982.28,0.0,-0.58531,0.00017,22.89544]
[1779080408527,38.18,76985.41,0.0,-0.58477,0.00017,22.90328]
[1779080410545,38.18,76991.61,0.0,-0.58368,0.00017,22.91864]
[1779080416424,38.19,76994.9,0.0,-0.5831,0.00017,22.92685]
[1779080416515,38.19,76994.9,0.0,-0.5831,0.00017,22.92685]
[1779080421938,38.19,76993.33,0.0,-0.58337,0.00017,22.92305]
[1779080423675,38.19,76996.89,0.0,-0.58275,0.00017,22.93174]
[1779080423779,38.19,76996.89,0.0,-0.58275,0.00017,22.93174]
[1779080423940,38.19,76996.89,0.0,-0.58275,0.00017,22.93174]
[1779080424008,38.19,76998.7,0.0,-0.58243,0.00017,22.93615]
[1779080429995,38.19,76998.15,0.0,-0.58252,0.00017,22.93488]
[1779080433409,38.19,76998.78,0.0,-0.58243,0.00017,22.9325]
[1779080433451,38.19,76998.78,0.0,-0.58243,0.00017,22.9325]
[1779080433531,38.19,76999.14,0.0,-0.58236,0.00017,22.93338]
[1779080436038,38.2,76993.88,0.0,-0.58328,0.00017,22.92062]
[1779080437004,38.2,76993.88,0.0,-0.58328,0.00017,22.92062]
[1779080437101,38.2,76993.88,0.0,-0.58328,0.00017,22.92062]
[1779080443087,38.2,76988.06,0.0,-0.58428,0.00017,22.9064]
[1779080444998,38.2,76985.07,0.0,-0.5848,0.00017,22.89898]
[1779080445247,38.2,76985.07,0.0,-0.5848,0.00017,22.89898]
[1779080445261,38.2,76985.07,0.0,-0.5848,0.00017,22.89898]
[1779080445291,38.2,76982.58,0.0,-0.58523,0.00017,22.89282]
[1779080448419,38.2,76979.22,0.0,-0.58581,0.00017,22.88447]
[1779080448491,38.2,76979.22,0.0,-0.58581,0.00017,22.88447]
[1779080448592,38.2,76977.84,0.0,-0.58605,0.00017,22.88102]
[1779080452421,38.2,76976.95,0.0,-0.5862,0.00017,22.87883]
[1779080452500,38.2,76976.95,0.0,-0.5862,0.00017,22.87883]
[1779080452585,38.2,76977.36,0.0,-0.58613,0.00017,22.87988]
[1779080452610,38.2,76977.36,0.0,-0.58613,0.00017,22.87988]
[1779080453158,38.2,76977.36,0.0,-0.58613,0.00017,22.8799]
[1779080454601,38.2,76983.51,0.0,-0.58506,0.00017,22.8953]
[1779080455412,38.2,76983.51,0.0,-0.58506,0.00017,22.8953]
[1779080455500,38.2,76983.51,0.0,-0.58506,0.00017,22.8953]
[1779080455602,38.21,76980.15,0.0,-0.58564,0.00017,22.88693]
[1779080458973,38.21,76981.64,0.0,-0.58538,0.00017,22.89072]
[1779080459050,38.21,76981.64,0.0,-0.58538,0.00017,22.89072]
[1779080459198,38.21,76981.64,0.0,-0.58538,0.00017,22.89072]
[1779080459210,38.21,76981.25,0.0,-0.58544,0.00017,22.88976]
[1779080462571,38.21,76980.86,0.0,-0.58551,0.00017,22.88883]
[1779080462612,38.21,76980.32,0.0,-0.5856,0.00017,22.88749]
[1779080463228,38.21,76979.04,0.0,-0.58582,0.00017,22.8843]
[1779080468263,38.21,76978.46,0.0,-0.58592,0.00017,22.88289]
[1779080473464,38.21,76975.35,0.0,-0.58645,0.00017,22.8751]
[1779080479512,38.21,76975.77,0.0,-0.58638,0.00017,22.87621]
[1779080483371,38.22,76969.98,0.0,-0.58738,0.00017,22.86158]
[1779080488405,38.22,76966.5,0.0,-0.58798,0.00017,22.85269]
[1779080490568,38.22,76966.5,0.0,-0.58798,0.00017,22.85269]
[1779080490630,38.22,76966.5,0.0,-0.58798,0.00017,22.85269]
[1779080490599,38.22,76965.89,0.0,-0.58809,0.00017,22.85113]
[1779080495000,38.21,76963.97,0.0,-0.58844,0.00017,22.8422]
[1779080495302,38.21,76963.97,0.0,-0.58844,0.00017,22.8422]
[1779080495526,38.21,76963.97,0.0,-0.58844,0.00017,22.8422]
[1779080495608,38.21,76963.44,0.0,-0.58854,0.00017,22.84078]
[1779080497042,38.21,76963.44,0.0,-0.58854,0.00017,22.84073]
[1779080497131,38.21,76963.44,0.0,-0.58854,0.00017,22.84073]
[1779080497246,38.21,76963.44,0.0,-0.58854,0.00017,22.84073]
[1779080497249,38.21,76963.44,0.0,-0.58854,0.00017,22.84073]
[1779080497321,38.21,76963.44,0.0,-0.58854,0.00017,22.84073]
[1779080497412,38.21,76963.44,0.0,-0.58854,0.00017,22.84073]
[1779080497479,38.21,76953.87,0.0,-0.59021,0.00017,22.81583]
[1779080500489,38.2,76947.75,0.0,-0.59128,0.00017,22.79958]
[1779080501307,38.2,76947.75,0.0,-0.59128,0.00017,22.79958]
[1779080501400,38.2,76947.75,0.0,-0.59128,0.00017,22.79958]
[1779080501472,38.2,76947.75,0.0,-0.59128,0.00017,22.79958]
[1779080501531,38.2,76945.96,0.0,-0.59159,0.00017,22.7948]
[1779080504869,38.2,76945.86,0.0,-0.59162,0.00017,22.79441]
[1779080509619,38.2,76942.93,0.0,-0.59214,0.00017,22.78645]
[1779080511570,38.19,76937.56,0.0,-0.59307,0.00017,22.77201]
[1779080513026,38.19,76935.6,0.0,-0.59341,0.00017,22.76676]
[1779080513584,38.19,76934.83,0.0,-0.59354,0.00017,22.7647]
[1779080519033,38.2,76937.56,0.0,-0.59306,0.00017,22.77215]
[1779080519627,38.2,76937.22,0.0,-0.59312,0.00017,22.77128]
[1779080523186,38.2,76939.33,0.0,-0.59276,0.00017,22.77689]
[1779080523364,38.2,76939.33,0.0,-0.59276,0.00017,22.77689]
[1779080524666,38.19,76946.88,0.0,-0.59145,0.00017,22.79692]
[1779080525199,38.19,76946.88,0.0,-0.59145,0.00017,22.79692]
[1779080530708,38.2,76952.53,0.0,-0.59047,0.00017,22.81186]
[1779080535742,38.2,76954.4,0.0,-0.59014,0.00017,22.81679]
[1779080540777,38.2,76956.96,0.0,-0.5897,0.00017,22.82351]
[1779080543803,38.2,76951.24,0.0,-0.59069,0.00017,22.80849]
[1779080546647,38.17,76948.96,0.0,-0.59116,0.00017,22.80156]
[1779080547935,38.16,76948.36,0.0,-0.59129,0.00017,22.79953]
[1779080548036,38.14,76942.91,0.0,-0.5923,0.00017,22.78422]
[1779080548794,38.14,76942.91,0.0,-0.5923,0.00017,22.78422]
[1779080555305,38.1,76945.57,0.0,-0.59195,0.00017,22.78602]
[1779080558909,38.08,76951.58,0.0,-0.59095,0.00017,22.80136]
[1779080559818,38.08,76951.58,0.0,-0.59095,0.00017,22.80136]
[1779080565375,38.02,76953.34,0.0,-0.5908,0.00017,22.80396]
[1779080570991,37.98,76954.53,0.0,-0.59071,0.00017,22.80557]
[1779080574011,37.96,76948.44,0.0,-0.59181,0.00017,22.78878]
[1779080579047,37.95,76951.52,0.0,-0.5913,0.00017,22.79665]
[1779080584082,37.95,76951.06,0.0,-0.59139,0.00017,22.79533]
[1779080589117,37.95,76950.66,0.0,-0.59146,0.00017,22.79417]
[1779080594152,37.95,76949.7,0.0,-0.59164,0.00017,22.79152]
[1779080599187,37.94,76948.74,0.0,-0.59181,0.00017,22.78887]
[1779080604221,37.94,76947.73,0.0,-0.59199,0.00017,22.78608]
[1779080608180,37.94,76946.66,0.0,-0.59219,0.00017,22.78316]
[1779080608250,37.94,76945.5,0.0,-0.59239,0.00017,22.78003]
[1779080613285,37.94,76944.36,0.0,-0.59261,0.00017,22.77294]
[1779080618320,37.94,76947.99,0.0,-0.59198,0.00017,22.7826]
[1779080621341,37.93,76952.22,0.0,-0.59125,0.00017,22.79383]
[1779080626376,37.93,76950.29,0.0,-0.59159,0.00017,22.78857]
[1779080631411,37.93,76949.6,0.0,-0.59172,0.00017,22.78663]
[1779080636445,37.93,76946.59,0.0,-0.59225,0.00017,22.77847]
[1779080641481,37.92,76943.47,0.0,-0.59281,0.00017,22.76998]
[1779080643718,37.92,76941.89,0.0,-0.59308,0.00017,22.7657]
[1779080646517,37.92,76936.79,0.0,-0.59397,0.00017,22.7518]
[1779080651551,37.92,76935.45,0.0,-0.59421,0.00017,22.74811]
[1779080656152,37.92,76936.98,0.0,-0.59394,0.00017,22.75226]
[1779080656308,37.92,76936.98,0.0,-0.59394,0.00017,22.75226]
[1779080656587,37.92,76937.02,0.0,-0.59394,0.00017,22.75237]
[1779080657594,37.92,76943.24,0.0,-0.59285,0.00017,22.76923]
[1779080658698,37.92,76943.24,0.0,-0.59285,0.00017,22.76923]
[1779080658772,37.92,76954.9,0.0,-0.59082,0.00017,22.8004]
[1779080658958,37.92,76954.9,0.0,-0.59082,0.00017,22.8004]
[1779080659104,37.92,76954.9,0.0,-0.59082,0.00017,22.8004]
[1779080659166,37.92,76954.9,0.0,-0.59082,0.00017,22.8004]
[1779080659356,37.92,76954.9,0.0,-0.59082,0.00017,22.8004]
[1779080659646,37.92,76955.75,0.0,-0.59067,0.00017,22.80266]
[1779080660625,37.92,76970.03,0.0,-0.58818,0.00017,22.84]
[1779080661632,37.92,76974.53,0.0,-0.58739,0.00017,22.8516]
[1779080662288,37.92,76974.53,0.0,-0.58739,0.00017,22.8516]
[1779080662323,37.92,76974.53,0.0,-0.58739,0.00017,22.8516]
[1779080662639,37.92,76973.9,0.0,-0.5875,0.00017,22.84999]
[1779080666067,37.92,76972.51,0.0,-0.58774,0.00017,22.84642]
[1779080666099,37.92,76972.51,0.0,-0.58774,0.00017,22.84642]
[1779080671702,37.92,76973.45,0.0,-0.58759,0.00017,22.8449]
[1779080672792,37.92,76973.45,0.0,-0.58759,0.00017,22.8449]
[1779080672928,37.92,76974.81,0.0,-0.58735,0.00017,22.84839]
[1779080672952,37.92,76974.81,0.0,-0.58735,0.00017,22.84839]
[1779080673716,37.92,76976.1,0.0,-0.58713,0.00017,22.85169]
[1779080674596,37.92,76976.1,0.0,-0.58713,0.00017,22.85169]
[1779080674627,37.92,76976.1,0.0,-0.58713,0.00017,22.85169]
[1779080674725,37.92,76973.21,0.0,-0.58763,0.00017,22.84428]
[1779080676738,37.92,76968.36,0.0,-0.58849,0.00017,22.83171]
[1779080677365,37.92,76968.36,0.0,-0.58849,0.00017,22.83171]
[1779080677426,37.92,76968.36,0.0,-0.58849,0.00017,22.83171]
[1779080677745,37.92,76966.24,0.0,-0.58886,0.00017,22.82616]
[1779080678751,37.92,76960.95,0.0,-0.58979,0.00017,22.81226]
[1779080683787,37.91,76958.83,0.0,-0.59017,0.00017,22.80651]
[1779080686807,37.91,76965.19,0.0,-0.58907,0.00017,22.82312]
[1779080689424,37.91,76966.65,0.0,-0.58881,0.00017,22.82694]
[1779080689453,37.91,76966.65,0.0,-0.58881,0.00017,22.82694]
[1779080689829,37.91,76970.78,0.0,-0.58809,0.00017,22.83765]
[1779080694864,37.91,76970.96,0.0,-0.58805,0.00017,22.83813]
[1779080697885,37.91,76980.07,0.0,-0.58646,0.00018,22.86147]
[1779080702760,37.91,76980.11,0.0,-0.58645,0.00018,22.86156]
[1779080702814,37.91,76980.11,0.0,-0.58645,0.00018,22.86156]
[1779080702825,37.91,76980.11,0.0,-0.58645,0.00018,22.86156]
[1779080702939,37.91,76983.42,0.0,-0.58587,0.00018,22.86995]
[1779080705802,37.91,76983.14,0.0,-0.58592,0.00018,22.86924]
[1779080705832,37.91,76983.14,0.0,-0.58592,0.00018,22.86924]
[1779080706073,37.91,76982.67,0.0,-0.58601,0.00018,22.86804]
[1779080711991,37.91,76983.23,0.0,-0.58591,0.00018,22.86945]
[1779080712911,37.91,76983.23,0.0,-0.58591,0.00018,22.86945]
[1779080712979,37.91,76983.23,0.0,-0.58591,0.00018,22.86945]
[1779080714266,37.91,76982.61,0.0,-0.58602,0.00018,22.86788]
[1779080714276,37.91,76982.61,0.0,-0.58602,0.00018,22.86788]
[1779080714337,37.91,76982.61,0.0,-0.58602,0.00018,22.86788]
[1779080714349,37.91,76975.21,0.0,-0.58731,0.00018,22.84903]
[1779080716445,37.91,76966.45,0.0,-0.58885,0.00017,22.82637]
[1779080723066,37.91,76966.52,0.0,-0.58884,0.00017,22.82647]
[1779080726627,37.91,76966.5,0.0,-0.58885,0.00017,22.82643]
[1779080726725,37.91,76966.5,0.0,-0.58885,0.00017,22.82643]
[1779080726806,37.91,76966.5,0.0,-0.58885,0.00017,22.82643]
[1779080726826,37.91,76966.47,0.0,-0.58885,0.00017,22.82637]
[1779080729644,37.91,76966.47,0.0,-0.58885,0.00017,22.82638]
[1779080729683,37.91,76966.47,0.0,-0.58885,0.00017,22.82638]
[1779080729824,37.91,76966.47,0.0,-0.58885,0.00017,22.82638]
[1779080729844,37.91,76967.85,0.0,-0.58861,0.00017,22.82999]
[1779080735150,37.91,76966.02,0.0,-0.58894,0.00017,22.82133]
[1779080738169,37.91,76960.36,0.0,-0.58993,0.00017,22.80646]
[1779080743205,37.9,76960.11,0.0,-0.58999,0.00017,22.80563]
[1779080748242,37.9,76957.04,0.0,-0.59054,0.00017,22.79737]
[1779080750253,37.9,76953.17,0.0,-0.59122,0.00017,22.78705]
[1779080755295,37.89,76959.59,0.0,-0.5901,0.00017,22.80395]
[1779080756730,37.89,76963.4,0.0,-0.58944,0.00017,22.81397]
[1779080762344,37.89,76961.44,0.0,-0.58978,0.00017,22.80878]
[1779080767380,37.89,76960.27,0.0,-0.59,0.00017,22.80549]
[1779080772414,37.88,76961.45,0.0,-0.58981,0.00017,22.80837]
[1779080777450,37.87,76962.78,0.0,-0.5896,0.00018,22.81163]
[1779080782436,37.87,76966.53,0.0,-0.58896,0.00018,22.82125]
[1779080784501,37.86,76973.2,0.0,-0.5878,0.00018,22.8384]
[1779080786710,37.86,76976.37,0.0,-0.58725,0.00018,22.8465]
[1779080786940,37.86,76976.47,0.0,-0.58724,0.00018,22.84666]
[1779080792555,37.85,76977.21,0.0,-0.58714,0.00018,22.84435]
[1779080795993,37.85,76974.41,0.0,-0.58764,0.00018,22.83701]
[1779080796060,37.85,76974.41,0.0,-0.58764,0.00018,22.83701]
[1779080796107,37.85,76974.41,0.0,-0.58764,0.00018,22.83701]
[1779080796583,37.85,76973.98,0.0,-0.58772,0.00018,22.83586]
[1779080798081,37.84,76973.95,0.0,-0.58773,0.00018,22.83574]
[1779080798107,37.84,76973.95,0.0,-0.58773,0.00018,22.83574]
[1779080798231,37.84,76973.95,0.0,-0.58773,0.00018,22.83574]
[1779080798720,37.84,76973.95,0.0,-0.58773,0.00018,22.83574]
[1779080798821,37.84,76973.69,0.0,-0.58778,0.00018,22.83503]
[1779080801841,37.84,76973.39,0.0,-0.58784,0.00018,22.83417]
[1779080801881,37.84,76974.67,0.0,-0.58762,0.00018,22.83739]
[1779080807660,37.83,76975.44,0.0,-0.5875,0.00018,22.83917]
[1779080812682,37.83,76977.92,0.0,-0.58708,0.00018,22.84538]
[1779080815137,37.82,76981.87,0.0,-0.5864,0.00018,22.85535]
[1779080816278,37.82,76982.71,0.0,-0.58625,0.00018,22.85744]
[1779080816311,37.82,76982.71,0.0,-0.58625,0.00018,22.85744]
[1779080822767,37.81,76982.11,0.0,-0.58638,0.00018,22.85562]
[1779080825788,37.81,76986.31,0.0,-0.58565,0.00018,22.86615]
[1779080830823,37.8,76984.88,0.0,-0.58592,0.00018,22.86229]
[1779080835857,37.8,76985.03,0.0,-0.58591,0.00018,22.86244]
[1779080838879,37.79,76980.45,0.0,-0.58673,0.00018,22.85065]
[1779080841900,37.79,76976.47,0.0,-0.58744,0.00018,22.84032]
[1779080846936,37.78,76971.14,0.0,-0.58839,0.00018,22.82635]
[1779080852977,37.77,76969.24,0.0,-0.58876,0.00018,22.81721]
[1779080858014,37.77,76966.67,0.0,-0.58922,0.00018,22.81033]
[1779080863048,37.77,76965.21,0.0,-0.58949,0.00018,22.80633]
[1779080868083,37.76,76966.59,0.0,-0.58926,0.00018,22.80977]
[1779080873118,37.75,76966.04,0.0,-0.58937,0.00018,22.80813]
[1779080879839,37.75,76965.24,0.0,-0.58952,0.00018,22.80587]
[1779080885201,37.74,76962.46,0.0,-0.59004,0.00018,22.79823]
[1779080890237,37.73,76962.14,0.0,-0.59011,0.00018,22.79719]
[1779080895272,37.73,76963.96,0.0,-0.5898,0.00018,22.8018]
[1779080900307,37.72,76960.09,0.0,-0.5905,0.00018,22.79138]
[1779080905342,37.72,76960.42,0.0,-0.59045,0.00018,22.79207]
[1779080910378,37.71,76960.92,0.0,-0.59038,0.00018,22.79323]
[1779080913398,37.71,76953.66,0.0,-0.59168,0.00018,22.7698]
[1779080917861,37.71,76949.82,0.0,-0.59236,0.00018,22.75937]
[1779080923468,37.7,76952.39,0.0,-0.59192,0.00018,22.76616]
[1779080928503,37.7,76952.7,0.0,-0.59187,0.00018,22.76684]
[1779080933540,37.7,76951.94,0.0,-0.59202,0.00018,22.76465]
[1779080938575,37.69,76949.46,0.0,-0.59246,0.00018,22.7578]
[1779080942608,37.69,76945.13,0.0,-0.59323,0.00018,22.74593]
[1779080948075,37.68,76948.62,0.0,-0.59263,0.00018,22.75524]
[1779080953683,37.68,76945.41,0.0,-0.59321,0.00018,22.74637]
[1779080958717,37.68,76948.5,0.0,-0.59268,0.00018,22.75461]
[1779080963752,37.67,76945.15,0.0,-0.59328,0.00018,22.74534]
[1779080968787,37.67,76944.39,0.0,-0.59342,0.00018,22.74311]
[1779080972815,37.66,76949.8,0.0,-0.5925,0.00018,22.75373]
[1779080973822,37.66,76957.16,0.0,-0.5912,0.00018,22.7735]
[1779080978857,37.66,76961.26,0.0,-0.5905,0.00018,22.78422]
[1779080983891,37.65,76961.51,0.0,-0.59047,0.00018,22.78465]
[1779080988927,37.65,76962.35,0.0,-0.59034,0.00018,22.78667]
[1779080993961,37.64,76962.36,0.0,-0.59035,0.00018,22.78648]
[1779080998996,37.63,76961.8,0.0,-0.59047,0.00018,22.78479]
[1779081000599,37.63,76964.01,0.0,-0.59008,0.00018,22.79061]
[1779081000685,37.63,76964.01,0.0,-0.59008,0.00018,22.79061]
[1779081000832,37.63,76964.01,0.0,-0.59008,0.00018,22.79061]
[1779081000935,37.63,76964.01,0.0,-0.59008,0.00018,22.79061]
[1779081001044,37.63,76964.01,0.0,-0.59008,0.00018,22.79061]
[1779081001145,37.63,76967.95,0.0,-0.58939,0.00018,22.80097]
[1779081003381,37.63,76971.59,0.0,-0.58876,0.00018,22.81044]
[1779081003434,37.63,76971.59,0.0,-0.58876,0.00018,22.81044]
[1779081004033,37.63,76974.79,0.0,-0.58819,0.00018,22.81874]
[1779081007053,37.58,76978.62,0.0,-0.58763,0.00018,22.82717]
[1779081007713,37.58,76978.62,0.0,-0.58763,0.00018,22.82717]
[1779081010150,37.55,76979.19,0.0,-0.58761,0.00018,22.82765]
[1779081013401,37.52,76980.62,0.0,-0.58744,0.00018,22.83032]
[1779081014110,37.52,76982.34,0.0,-0.58714,0.00018,22.83473]
[1779081018570,37.51,76986.47,0.0,-0.58642,0.00018,22.84515]
[1779081024174,37.51,76988.13,0.0,-0.58614,0.00018,22.8492]
[1779081030353,37.5,76989.87,0.0,-0.58585,0.00018,22.85344]
[1779081036256,37.49,76993.62,0.0,-0.58523,0.00018,22.85872]
[1779081039874,37.49,76994.13,0.0,-0.58514,0.00018,22.85993]
[1779081040938,37.49,76994.4,0.0,-0.5851,0.00018,22.86057]
[1779081044486,37.48,76997.49,0.0,-0.58456,0.00018,22.86821]
[1779081044505,37.48,76999.02,0.0,-0.58429,0.00018,22.87202]
[1779081046135,37.48,77003.61,0.0,-0.58348,0.00018,22.88346]
[1779081046294,37.48,77003.61,0.0,-0.58348,0.00018,22.88346]
[1779081047205,37.48,77003.61,0.0,-0.58348,0.00018,22.88346]
[1779081046341,37.48,77008.18,0.0,-0.58268,0.00018,22.89476]
[1779081051364,37.47,77007.07,0.0,-0.58289,0.00018,22.89177]
[1779081056461,37.47,77008.43,0.0,-0.58266,0.00018,22.89497]
[1779081062440,37.46,77008.46,0.0,-0.58268,0.00018,22.89476]
[1779081067477,37.45,77007.95,0.0,-0.58279,0.00018,22.89328]
[1779081072509,37.44,77008.14,0.0,-0.58277,0.00018,22.89355]
[1779081076539,37.44,77012.14,0.0,-0.58208,0.00018,22.90326]
[1779081081573,37.43,77015.99,0.0,-0.58141,0.00018,22.91247]
[1779081085601,37.42,77020.78,0.0,-0.58057,0.00018,22.92393]
[1779081089380,37.42,77020.04,0.0,-0.58072,0.00018,22.92199]
[1779081091381,37.42,77020.21,0.0,-0.58069,0.00018,22.9223]
[1779081091472,37.41,77020.83,0.0,-0.5806,0.00018,22.91982]
[1779081096682,37.41,77020.21,0.0,-0.58073,0.00018,22.91807]
[1779081101716,37.4,77020.72,0.0,-0.58066,0.00018,22.91905]
[1779081106751,37.39,77021.62,0.0,-0.58053,0.00018,22.92098]
[1779081111789,37.38,77025.01,0.0,-0.57994,0.00018,22.9289]
[1779081113799,37.37,77020.73,0.0,-0.58072,0.00018,22.91844]
[1779081119281,37.36,77019.35,0.0,-0.58099,0.00018,22.91479]
[1779081125020,37.36,77019.25,0.0,-0.58102,0.00018,22.91435]
[1779081125048,37.36,77013.22,0.0,-0.5821,0.00018,22.89953]
[1779081127182,37.35,77005.66,0.0,-0.58345,0.00018,22.88068]
[1779081129912,37.35,77004.01,0.0,-0.58376,0.00018,22.87644]
[1779081133940,37.35,77007.9,0.0,-0.58307,0.00018,22.88603]
[1779081134947,37.34,77012.34,0.0,-0.58229,0.00018,22.897]
[1779081139982,37.34,77013.84,0.0,-0.58204,0.00018,22.90049]
[1779081143002,37.33,77007.73,0.0,-0.58314,0.00018,22.88522]
[1779081148038,37.33,77006.42,0.0,-0.58338,0.00018,22.88177]
[1779081153073,37.32,77005.22,0.0,-0.58363,0.00018,22.87464]
[1779081158110,37.32,77005.97,0.0,-0.58351,0.00018,22.87636]
[1779081163143,37.31,77006.59,0.0,-0.58341,0.00018,22.87774]
[1779081168177,37.3,77007.53,0.0,-0.58326,0.00018,22.87992]
[1779081173213,37.3,77009.81,0.0,-0.58286,0.00018,22.88544]
[1779081178248,37.29,77011.18,0.0,-0.58263,0.00018,22.88868]
[1779081179052,37.29,77011.18,0.0,-0.58263,0.00018,22.88868]
[1779081179254,37.29,77011.65,0.0,-0.58255,0.00018,22.88982]
[1779081183901,37.29,77013.29,0.0,-0.58227,0.00018,22.89373]
[1779081184290,37.29,77012.39,0.0,-0.58243,0.00018,22.89148]
[1779081185301,37.29,77006.3,0.0,-0.58352,0.00018,22.87629]
[1779081190331,37.28,77006.75,0.0,-0.58345,0.00018,22.87731]
[1779081191176,37.28,77006.75,0.0,-0.58345,0.00018,22.87731]
[1779081191210,37.28,77006.75,0.0,-0.58345,0.00018,22.87731]
[1779081191339,37.28,77006.33,0.0,-0.58353,0.00018,22.87624]
[1779081193233,37.28,77006.99,0.0,-0.58341,0.00018,22.87786]
[1779081193288,37.28,77006.99,0.0,-0.58341,0.00018,22.87786]
[1779081193352,37.28,77007.16,0.0,-0.58338,0.00018,22.87827]
[1779081198388,37.28,77008.37,0.0,-0.58317,0.00018,22.88117]
[1779081203423,37.27,77008.84,0.0,-0.5831,0.00018,22.88226]
[1779081205266,37.27,77006.7,0.0,-0.58348,0.00018,22.87689]
[1779081205893,37.27,77005.38,0.0,-0.58372,0.00018,22.87354]
[1779081208888,37.27,77001.56,0.0,-0.58441,0.00018,22.86388]
[1779081209776,37.27,77002.7,0.0,-0.5842,0.00018,22.86674]
[1779081209895,37.27,77002.7,0.0,-0.5842,0.00018,22.86674]
[1779081209913,37.27,77007.23,0.0,-0.5834,0.00018,22.8781]
[1779081215507,37.27,77004.89,0.0,-0.58384,0.00018,22.86815]
[1779081218528,37.26,76999.08,0.0,-0.58488,0.00018,22.8534]
[1779081219783,37.26,76999.08,0.0,-0.58488,0.00018,22.8534]
[1779081219787,37.26,76995.0,0.0,-0.58561,0.00018,22.84298]
[1779081225577,37.26,76994.84,0.0,-0.58565,0.00018,22.84249]
[1779081230055,37.26,76983.52,0.0,-0.58767,0.00018,22.81316]
[1779081233622,37.26,76983.45,0.0,-0.58769,0.00018,22.81294]
[1779081233660,37.26,76983.45,0.0,-0.58769,0.00018,22.81294]
[1779081237944,37.26,76979.0,0.0,-0.58848,0.00018,22.80124]
[1779081245718,37.25,76978.32,0.0,-0.58861,0.00018,22.79939]
[1779081250199,37.25,76974.46,0.0,-0.5893,0.00018,22.78916]
[1779081252870,37.25,76973.56,0.0,-0.58946,0.00018,22.78677]
[1779081252905,37.25,76973.56,0.0,-0.58946,0.00018,22.78677]
[1779081252935,37.25,76969.11,0.0,-0.59025,0.00018,22.7749]
[1779081255789,37.25,76963.9,0.0,-0.59118,0.00018,22.7609]
[1779081260823,37.26,76960.47,0.0,-0.59179,0.00018,22.75166]
[1779081265859,37.26,76957.63,0.0,-0.59229,0.00018,22.74396]
[1779081270339,37.26,76953.37,0.0,-0.59304,0.00018,22.73233]
[1779081275929,37.26,76949.57,0.0,-0.59373,0.00018,22.71795]
[1779081280964,37.26,76950.43,0.0,-0.59358,0.00018,22.72038]
[1779081286001,37.26,76949.81,0.0,-0.59368,0.00018,22.71871]
[1779081288025,37.26,76954.14,0.0,-0.59291,0.00018,22.73064]
[1779081293056,37.26,76954.97,0.0,-0.59276,0.00018,22.73291]
[1779081298091,37.26,76953.95,0.0,-0.59295,0.00018,22.7301]
[1779081302119,37.26,76948.57,0.0,-0.59391,0.00018,22.71525]
[1779081303127,37.26,76942.36,0.0,-0.59501,0.00018,22.69798]
[1779081305144,37.26,76938.3,0.0,-0.59573,0.00018,22.68661]
[1779081308402,37.26,76935.23,0.0,-0.59627,0.00018,22.67799]
[1779081308475,37.26,76935.2,0.0,-0.59627,0.00018,22.67792]
[1779081308524,37.26,76935.2,0.0,-0.59627,0.00018,22.67792]
[1779081309168,37.26,76932.94,0.0,-0.59667,0.00018,22.67154]
[1779081310412,37.26,76932.94,0.0,-0.59667,0.00018,22.67154]
[1779081310463,37.26,76932.94,0.0,-0.59667,0.00018,22.67154]
[1779081310458,37.26,76931.8,0.0,-0.59687,0.00018,22.66833]
[1779081310504,37.26,76931.8,0.0,-0.59687,0.00018,22.66833]
[1779081311410,37.26,76923.81,0.0,-0.59829,0.00018,22.64546]
[1779081313325,37.26,76923.81,0.0,-0.59829,0.00018,22.64546]
[1779081313374,37.26,76923.81,0.0,-0.59829,0.00018,22.64546]
[1779081313431,37.26,76918.6,0.0,-0.59922,0.00018,22.63038]
[1779081316234,37.26,76917.28,0.0,-0.59946,0.00018,22.62649]
[1779081318308,37.26,76926.68,0.0,-0.59779,0.00018,22.65359]
[1779081320967,37.26,76928.48,0.0,-0.59747,0.00018,22.6587]
[1779081321373,37.26,76931.06,0.0,-0.59702,0.00018,22.66603]
[1779081326306,37.26,76935.11,0.0,-0.59629,0.00018,22.67771]
[1779081331340,37.27,76935.44,0.0,-0.59623,0.00018,22.67486]
[1779081336374,37.27,76938.03,0.0,-0.59576,0.00018,22.68233]
[1779081337006,37.27,76938.03,0.0,-0.59576,0.00018,22.68233]
[1779081337381,37.27,76933.66,0.0,-0.59653,0.00018,22.67002]
[1779081338388,37.27,76929.72,0.0,-0.59723,0.00018,22.65886]
[1779081339395,37.28,76925.11,0.0,-0.59805,0.00018,22.64572]
[1779081341601,37.28,76924.78,0.0,-0.5981,0.00018,22.64485]
[1779081341691,37.28,76924.78,0.0,-0.5981,0.00018,22.64485]
[1779081342418,37.28,76924.96,0.0,-0.59806,0.00018,22.64539]
[1779081343422,37.28,76918.06,0.0,-0.59929,0.00018,22.6255]
[1779081344434,37.28,76917.1,0.0,-0.59946,0.00018,22.62271]
[1779081349465,37.28,76917.47,0.0,-0.59939,0.00018,22.6238]
[1779081352460,37.28,76919.94,0.0,-0.59895,0.00018,22.63096]
[1779081352647,37.28,76919.84,0.0,-0.59897,0.00018,22.63067]
[1779081354495,37.28,76919.92,0.0,-0.59895,0.00018,22.63091]
[1779081354500,37.28,76916.36,0.0,-0.59958,0.00018,22.62059]
[1779081356238,37.28,76916.2,0.0,-0.59961,0.00018,22.62013]
[1779081356354,37.28,76916.2,0.0,-0.59961,0.00018,22.62013]
[1779081356459,37.28,76916.2,0.0,-0.59961,0.00018,22.62013]
[1779081356521,37.28,76914.73,0.0,-0.59987,0.00018,22.61586]
[1779081358634,37.28,76911.42,0.0,-0.60044,0.00018,22.60639]
[1779081358674,37.28,76911.42,0.0,-0.60044,0.00018,22.60639]
[1779081358751,37.28,76911.06,0.0,-0.60051,0.00018,22.60533]
[1779081360974,37.29,76904.44,0.0,-0.60165,0.00018,22.58628]
[1779081366584,37.31,76905.56,0.0,-0.6014,0.00018,22.5903]
[1779081371618,37.33,76907.25,0.0,-0.60106,0.00018,22.59595]
[1779081376654,37.33,76907.65,0.0,-0.60098,0.00018,22.59724]
[1779081379675,37.33,76913.3,0.0,-0.59998,0.00018,22.61384]
[1779081384710,37.33,76907.41,0.0,-0.60101,0.00018,22.59669]
[1779081385717,37.33,76903.46,0.0,-0.60171,0.00018,22.58507]
[1779081391185,37.34,76902.23,0.0,-0.60191,0.00018,22.57791]
[1779081393677,37.34,76901.93,0.0,-0.60196,0.00018,22.57709]
[1779081394781,37.34,76894.68,0.0,-0.60324,0.00018,22.55553]
[1779081399838,37.35,76892.08,0.0,-0.60369,0.00018,22.54786]
[1779081405507,37.35,76894.46,0.0,-0.60326,0.00018,22.55516]
[1779081405591,37.35,76894.02,0.0,-0.60334,0.00018,22.55387]
[1779081406871,37.35,76885.91,0.0,-0.60477,0.00018,22.52943]
[1779081408034,37.35,76876.72,0.0,-0.60638,0.00018,22.50136]
[1779081413920,37.35,76878.12,0.0,-0.60615,0.00018,22.50555]
[1779081417948,37.35,76882.43,0.0,-0.60539,0.00018,22.5187]
[1779081422983,37.35,76878.86,0.0,-0.60602,0.00018,22.50775]
[1779081426076,37.35,76889.56,0.0,-0.60413,0.00018,22.54028]
[1779081427024,37.36,76894.04,0.0,-0.6033,0.00018,22.55446]
[1779081429024,37.36,76892.72,0.0,-0.60353,0.00018,22.55046]
[1779081431464,37.36,76896.7,0.0,-0.60283,0.00018,22.56233]
[1779081434060,37.36,76900.66,0.0,-0.60214,0.00018,22.57409]
[1779081436075,37.36,76907.78,0.0,-0.60088,0.00018,22.59517]
[1779081441534,37.37,76903.24,0.0,-0.60167,0.00018,22.58192]
[1779081447154,37.37,76907.25,0.0,-0.60096,0.00018,22.5938]
[1779081450176,37.37,76902.44,0.0,-0.6018,0.00018,22.57966]
[1779081454204,37.37,76906.97,0.0,-0.60102,0.00018,22.58909]
[1779081459239,37.37,76909.42,0.0,-0.60058,0.00018,22.59633]
[1779081464274,37.37,76912.41,0.0,-0.60005,0.00018,22.60513]
[1779081465281,37.37,76917.23,0.0,-0.5992,0.00018,22.61915]
[1779081466998,37.37,76919.06,0.0,-0.59887,0.00018,22.62445]
[1779081470880,37.37,76923.21,0.0,-0.59813,0.00018,22.63645]
[1779081472330,37.37,76916.4,0.0,-0.59933,0.00018,22.61686]
[1779081473337,37.38,76912.24,0.0,-0.60007,0.00018,22.6048]
[1779081478372,37.38,76909.09,0.0,-0.60061,0.00018,22.59575]
[1779081483406,37.38,76904.93,0.0,-0.60134,0.00018,22.58369]
[1779081488442,37.38,76901.14,0.0,-0.60201,0.00018,22.5725]
[1779081491464,37.38,76897.33,0.0,-0.60269,0.00018,22.56107]
[1779081493278,37.38,76896.64,0.0,-0.60281,0.00018,22.55899]
[1779081493287,37.38,76896.64,0.0,-0.60281,0.00018,22.55899]
[1779081493477,37.38,76896.58,0.0,-0.60282,0.00018,22.55878]
[1779081495819,37.38,76895.51,0.0,-0.60301,0.00018,22.55553]
[1779081495985,37.38,76895.51,0.0,-0.60301,0.00018,22.55553]
[1779081496499,37.38,76893.06,0.0,-0.60345,0.00018,22.54817]
[1779081498091,37.38,76891.19,0.0,-0.60378,0.00018,22.54253]
[1779081498512,37.38,76890.33,0.0,-0.60393,0.00018,22.53992]
[1779081503547,37.37,76887.07,0.0,-0.60451,0.00018,22.52996]
[1779081508582,37.37,76883.19,0.0,-0.6052,0.00018,22.51809]
[1779081513619,37.37,76881.46,0.0,-0.60553,0.00018,22.50874]
[1779081518655,37.37,76878.48,0.0,-0.60606,0.00018,22.49957]
[1779081523689,37.37,76877.2,0.0,-0.60629,0.00018,22.4956]
[1779081528724,37.37,76879.56,0.0,-0.60588,0.00018,22.50276]
[1779081530738,37.37,76886.11,0.0,-0.60473,0.00018,22.52267]
[1779081532169,37.37,76891.52,0.0,-0.60377,0.00018,22.5391]
[1779081537789,37.36,76894.5,0.0,-0.60325,0.00018,22.54793]
[1779081539803,37.37,76902.64,0.0,-0.60181,0.00018,22.57224]
[1779081541171,37.37,76902.64,0.0,-0.60181,0.00018,22.57224]
[1779081541238,37.37,76907.19,0.0,-0.601,0.00018,22.58567]
[1779081546855,37.37,76903.75,0.0,-0.6016,0.00018,22.57563]
[1779081552311,37.37,76907.04,0.0,-0.60102,0.00018,22.58539]
[1779081557931,37.37,76905.55,0.0,-0.60128,0.00018,22.5811]
[1779081562967,37.37,76905.72,0.0,-0.60124,0.00018,22.58168]
[1779081564980,37.38,76911.09,0.0,-0.60029,0.00018,22.59745]
[1779081570017,37.38,76908.75,0.0,-0.6007,0.00018,22.59065]
[1779081575051,37.38,76910.29,0.0,-0.60044,0.00018,22.59122]
[1779081580091,37.38,76909.33,0.0,-0.60061,0.00018,22.58847]
[1779081585122,37.38,76911.03,0.0,-0.6003,0.00018,22.5935]
[1779081590156,37.38,76911.64,0.0,-0.60019,0.00018,22.59535]
[1779081591435,37.38,76911.64,0.0,-0.60019,0.00018,22.59535]
[1779081592591,37.38,76916.46,0.0,-0.59934,0.00018,22.60938]
[1779081595440,37.38,76918.52,0.0,-0.59897,0.00018,22.61536]
[1779081598792,37.38,76922.41,0.0,-0.59828,0.00018,22.62658]
[1779081598826,37.38,76922.41,0.0,-0.59828,0.00018,22.62658]
[1779081598877,37.38,76922.41,0.0,-0.59828,0.00018,22.62658]
[1779081599219,37.38,76922.41,0.0,-0.59828,0.00018,22.62659]
[1779081601409,37.38,76922.81,0.0,-0.59821,0.00018,22.62774]
[1779081601445,37.38,76922.81,0.0,-0.59821,0.00018,22.62774]
[1779081601510,37.38,76924.37,0.0,-0.59793,0.00018,22.63222]
[1779081603780,37.38,76926.75,0.0,-0.59751,0.00018,22.63902]
[1779081604254,37.38,76933.17,0.0,-0.59638,0.00018,22.65724]
[1779081607401,37.39,76934.93,0.0,-0.59606,0.00018,22.66227]
[1779081610297,37.39,76941.19,0.0,-0.59493,0.00018,22.68008]
[1779081611304,37.39,76945.06,0.0,-0.59424,0.00018,22.69087]
[1779081615673,37.4,76948.83,0.0,-0.59356,0.00018,22.70143]
[1779081617347,37.4,76959.57,0.0,-0.59165,0.00018,22.73078]
[1779081618353,37.4,76965.9,0.0,-0.59053,0.00018,22.74782]
[1779081619133,37.4,76965.9,0.0,-0.59053,0.00018,22.74782]
[1779081619361,37.4,76966.68,0.0,-0.59039,0.00018,22.74991]
[1779081623389,37.4,76961.32,0.0,-0.59134,0.00018,22.73556]
[1779081628424,37.4,76956.7,0.0,-0.59215,0.00018,22.72311]
[1779081630438,37.4,76952.11,0.0,-0.59297,0.00018,22.71062]
[1779081632452,37.4,76946.2,0.0,-0.59403,0.00018,22.69043]
[1779081633462,37.4,76942.02,0.0,-0.59477,0.00018,22.67887]
[1779081638494,37.41,76940.58,0.0,-0.59502,0.00018,22.67498]
[1779081643532,37.41,76942.67,0.0,-0.59464,0.00018,22.68092]
[1779081645790,37.41,76934.89,0.0,-0.59601,0.00018,22.65923]
[1779081648569,37.41,76933.35,0.0,-0.59628,0.00018,22.655]
[1779081649974,37.42,76933.65,0.0,-0.59622,0.00018,22.65588]
[1779081650581,37.41,76932.4,0.0,-0.59644,0.00018,22.65232]
[1779081652597,37.41,76925.78,0.0,-0.59762,0.00018,22.63349]
[1779081657629,37.41,76925.79,0.0,-0.59762,0.00018,22.63342]
[1779081659647,37.41,76930.15,0.0,-0.59686,0.00018,22.64577]
[1779081661661,37.41,76934.58,0.0,-0.59607,0.00018,22.65822]
[1779081665685,37.41,76938.42,0.0,-0.5954,0.00018,22.66889]
[1779081667700,37.41,76943.05,0.0,-0.59458,0.00018,22.68186]
[1779081668707,37.41,76947.84,0.0,-0.59373,0.00018,22.69513]
[1779081669834,37.41,76947.84,0.0,-0.59373,0.00018,22.69513]
[1779081669714,37.41,76952.4,0.0,-0.5929,0.00018,22.70787]
[1779081670721,37.42,76955.57,0.0,-0.59234,0.00018,22.71653]
[1779081673806,37.42,76958.68,0.0,-0.59179,0.00018,22.72497]
[1779081673908,37.42,76959.53,0.0,-0.59163,0.00018,22.72728]
[1779081679785,37.42,76958.78,0.0,-0.59177,0.00018,22.72525]
[1779081684818,37.42,76955.84,0.0,-0.59229,0.00018,22.71728]
[1779081685405,37.42,76955.84,0.0,-0.59229,0.00018,22.71728]
[1779081685420,37.42,76955.84,0.0,-0.59229,0.00018,22.71728]
[1779081685521,37.42,76955.84,0.0,-0.59229,0.00018,22.71728]
[1779081685827,37.42,76953.86,0.0,-0.59264,0.00018,22.7119]
[1779081686834,37.42,76949.95,0.0,-0.59333,0.00018,22.70121]
[1779081688848,37.42,76942.95,0.0,-0.59457,0.00018,22.68192]
[1779081693882,37.42,76944.41,0.0,-0.59432,0.00018,22.68209]
[1779081697065,37.42,76948.08,0.0,-0.59367,0.00018,22.69226]
[1779081697147,37.42,76953.39,0.0,-0.59273,0.00018,22.70683]
[1779081698067,37.42,76953.39,0.0,-0.59273,0.00018,22.70683]
[1779081698120,37.42,76953.39,0.0,-0.59273,0.00018,22.70683]
[1779081698167,37.42,76953.16,0.0,-0.59277,0.00018,22.70621]
[1779081703387,37.43,76948.31,0.0,-0.5936,0.00018,22.69324]
[1779081705881,37.43,76945.18,0.0,-0.59415,0.00018,22.68466]
[1779081705926,37.43,76945.18,0.0,-0.59415,0.00018,22.68466]
[1779081711002,37.44,76941.42,0.0,-0.59481,0.00018,22.67442]
[1779081716038,37.44,76945.09,0.0,-0.59415,0.00018,22.68473]
[1779081722082,37.44,76940.94,0.0,-0.59487,0.00018,22.67341]
[1779081723528,37.44,76935.63,0.0,-0.59581,0.00018,22.65862]
[1779081727667,37.45,76936.09,0.0,-0.59572,0.00018,22.66002]
[1779081727739,37.45,76936.09,0.0,-0.59572,0.00018,22.66002]
[1779081727810,37.45,76936.15,0.0,-0.5957,0.00018,22.66023]
[1779081733601,37.45,76934.46,0.0,-0.59599,0.00018,22.65572]
[1779081739203,37.46,76935.36,0.0,-0.59581,0.00018,22.65848]
[1779081744237,37.46,76936.19,0.0,-0.59568,0.00018,22.66064]
[1779081749776,37.45,76938.33,0.0,-0.59531,0.00018,22.66649]
[1779081751286,37.45,76931.73,0.0,-0.5965,0.00018,22.6439]
[1779081753743,37.45,76929.47,0.0,-0.5969,0.00018,22.63747]
[1779081759342,37.45,76932.09,0.0,-0.59644,0.00018,22.64476]
[1779081764377,37.44,76931.56,0.0,-0.59654,0.00018,22.64319]
[1779081769411,37.44,76932.97,0.0,-0.5963,0.00018,22.64708]
[1779081773887,37.44,76937.01,0.0,-0.59559,0.00018,22.65836]
[1779081778474,37.44,76944.84,0.0,-0.59421,0.00018,22.68005]
[1779081779482,37.44,76952.42,0.0,-0.59286,0.00018,22.70091]
[1779081780489,37.44,76956.32,0.0,-0.59217,0.00018,22.71155]
[1779081784775,37.44,76956.41,0.0,-0.59215,0.00018,22.71184]
[1779081784857,37.44,76956.15,0.0,-0.5922,0.00018,22.71116]
[1779081790559,37.44,76954.82,0.0,-0.59242,0.00018,22.70765]
[1779081795594,37.45,76952.91,0.0,-0.59276,0.00018,22.70255]
[1779081799622,37.45,76957.94,0.0,-0.59186,0.00018,22.71628]
[1779081804658,37.45,76960.88,0.0,-0.59133,0.00018,22.72426]
[1779081808685,37.45,76956.62,0.0,-0.59209,0.00018,22.71277]
[1779081812714,37.45,76952.62,0.0,-0.59281,0.00018,22.69796]
[1779081815735,37.45,76947.15,0.0,-0.59378,0.00018,22.683]
[1779081816165,37.45,76947.15,0.0,-0.59378,0.00018,22.683]
[1779081816251,37.45,76947.15,0.0,-0.59378,0.00018,22.683]
[1779081816335,37.45,76947.15,0.0,-0.59378,0.00018,22.683]
[1779081816741,37.45,76947.62,0.0,-0.59369,0.00018,22.68431]
[1779081818866,37.45,76947.38,0.0,-0.59374,0.00018,22.68366]
[1779081818910,37.45,76947.38,0.0,-0.59374,0.00018,22.68366]
[1779081819001,37.45,76946.15,0.0,-0.59395,0.00018,22.68029]
[1779081819763,37.45,76946.15,0.0,-0.59395,0.00018,22.68031]
[1779081824801,37.46,76943.24,0.0,-0.59446,0.00018,22.67235]
[1779081827852,37.46,76940.75,0.0,-0.5949,0.00018,22.66547]
[1779081827928,37.46,76940.75,0.0,-0.5949,0.00018,22.66547]
[1779081827924,37.46,76940.91,0.0,-0.59487,0.00018,22.66596]
[1779081828832,37.46,76940.91,0.0,-0.59487,0.00018,22.66598]
[1779081829429,37.46,76940.91,0.0,-0.59487,0.00018,22.66598]
[1779081829461,37.46,76940.91,0.0,-0.59487,0.00018,22.66598]
[1779081829839,37.46,76938.57,0.0,-0.59528,0.00018,22.65949]
[1779081830008,37.46,76938.57,0.0,-0.59528,0.00018,22.65949]
[1779081833424,37.46,76938.11,0.0,-0.59535,0.00018,22.65828]
[1779081833465,37.46,76938.11,0.0,-0.59535,0.00018,22.65828]
[1779081833597,37.46,76938.11,0.0,-0.59535,0.00018,22.65828]
[1779081833868,37.46,76938.04,0.0,-0.59537,0.00018,22.65811]
[1779081836887,37.46,76931.92,0.0,-0.59645,0.00018,22.64096]
[1779081841923,37.46,76933.7,0.0,-0.59614,0.00018,22.6458]
[1779081846958,37.45,76935.86,0.0,-0.59577,0.00018,22.65169]
[1779081851992,37.45,76936.67,0.0,-0.59564,0.00018,22.65379]
[1779081857029,37.45,76942.87,0.0,-0.59456,0.00018,22.67088]
[1779081858038,37.45,76948.21,0.0,-0.59361,0.00018,22.68565]
[1779081863073,37.45,76945.41,0.0,-0.5941,0.00018,22.67803]
[1779081868108,37.45,76945.87,0.0,-0.59401,0.00018,22.67941]
[1779081873142,37.45,76946.42,0.0,-0.59392,0.00018,22.67705]
[1779081875711,37.45,76946.02,0.0,-0.59399,0.00018,22.67596]
[1779081876572,37.45,76945.05,0.0,-0.59416,0.00018,22.6733]
[1779081877716,37.45,76948.75,0.0,-0.59351,0.00018,22.68351]
[1779081877807,37.45,76948.75,0.0,-0.59351,0.00018,22.68351]
[1779081877963,37.45,76948.75,0.0,-0.59351,0.00018,22.68351]
[1779081878040,37.46,76950.25,0.0,-0.59324,0.00018,22.68763]
[1779081878857,37.46,76950.25,0.0,-0.59324,0.00018,22.68763]
[1779081883213,37.46,76955.17,0.0,-0.59236,0.00018,22.7011]
[1779081885457,37.46,76956.97,0.0,-0.59205,0.00018,22.70598]
[1779081885514,37.46,76956.97,0.0,-0.59205,0.00018,22.70598]
[1779081885554,37.46,76959.35,0.0,-0.59162,0.00018,22.71241]
[1779081891269,37.46,76957.22,0.0,-0.592,0.00018,22.70661]
[1779081896304,37.45,76956.71,0.0,-0.5921,0.00018,22.7052]
[1779081898305,37.45,76955.83,0.0,-0.59225,0.00018,22.70281]
[1779081898359,37.45,76955.83,0.0,-0.59225,0.00018,22.70281]
[1779081904811,37.45,76955.55,0.0,-0.59231,0.00018,22.70202]
[1779081910402,37.45,76957.2,0.0,-0.59201,0.00018,22.70648]
[1779081915437,37.45,76959.82,0.0,-0.59155,0.00018,22.71355]
[1779081916444,37.45,76955.64,0.0,-0.59229,0.00018,22.70224]
[1779081921479,37.45,76960.09,0.0,-0.5915,0.00018,22.7143]
[1779081926514,37.45,76960.12,0.0,-0.5915,0.00018,22.71434]
[1779081931548,37.45,76960.99,0.0,-0.59136,0.00018,22.71268]
[1779081936584,37.45,76960.6,0.0,-0.59143,0.00018,22.7116]
[1779081938598,37.45,76956.46,0.0,-0.59217,0.00018,22.70041]
[1779081940612,37.45,76951.84,0.0,-0.59299,0.00018,22.68784]
[1779081943052,37.45,76950.32,0.0,-0.59326,0.00018,22.68369]
[1779081943185,37.45,76946.82,0.0,-0.59388,0.00018,22.67408]
[1779081945096,37.45,76941.06,0.0,-0.59489,0.00018,22.65816]
[1779081945574,37.45,76941.06,0.0,-0.59489,0.00018,22.65816]
[1779081945712,37.45,76941.06,0.0,-0.59489,0.00018,22.65816]
[1779081945754,37.45,76940.32,0.0,-0.59502,0.00018,22.65611]
[1779081947220,37.45,76940.32,0.0,-0.59502,0.00018,22.65613]
[1779081947278,37.45,76940.32,0.0,-0.59502,0.00018,22.65613]
[1779081947666,37.45,76939.98,0.0,-0.59508,0.00018,22.6552]
[1779081951215,37.45,76939.81,0.0,-0.59511,0.00018,22.65478]
[1779081956729,37.46,76939.13,0.0,-0.59522,0.00018,22.653]
[1779081961762,37.46,76943.05,0.0,-0.59452,0.00018,22.664]
[1779081963777,37.46,76948.09,0.0,-0.59362,0.00018,22.67794]
[1779081965791,37.46,76952.2,0.0,-0.59289,0.00018,22.68923]
[1779081969830,37.46,76956.49,0.0,-0.59213,0.00018,22.70094]
[1779081973859,37.46,76952.62,0.0,-0.59281,0.00018,22.69045]
[1779081978897,37.47,76953.28,0.0,-0.59269,0.00018,22.6923]
[1779081979901,37.47,76947.8,0.0,-0.59366,0.00018,22.67732]
[1779081984936,37.47,76946.02,0.0,-0.59397,0.00018,22.67252]
[1779081989971,37.47,76945.17,0.0,-0.59411,0.00018,22.67027]
[1779081991144,37.47,76945.17,0.0,-0.59411,0.00018,22.67027]
[1779081991247,37.47,76945.14,0.0,-0.59412,0.00018,22.67021]
[1779081992527,37.47,76948.52,0.0,-0.59354,0.00018,22.67555]
[1779081992992,37.47,76957.17,0.0,-0.592,0.00018,22.69914]
[1779081993222,37.47,76957.17,0.0,-0.592,0.00018,22.69914]
[1779081993998,37.47,76961.28,0.0,-0.59127,0.00018,22.71023]
[1779081999036,37.47,76958.04,0.0,-0.59185,0.00018,22.70146]
[1779082004071,37.47,76957.3,0.0,-0.59198,0.00018,22.69944]
[1779082007597,37.47,76958.56,0.0,-0.59176,0.00018,22.70282]
[1779082007633,37.47,76958.56,0.0,-0.59176,0.00018,22.70282]
[1779082011119,37.47,76965.28,0.0,-0.59057,0.00018,22.72082]
[1779082016154,37.47,76967.33,0.0,-0.59022,0.00018,22.72621]
[1779082021189,37.46,76969.45,0.0,-0.58985,0.00018,22.73176]
[1779082022191,37.46,76969.45,0.0,-0.58985,0.00018,22.73176]
[1779082022250,37.46,76969.45,0.0,-0.58985,0.00018,22.73176]
[1779082022324,37.46,76971.08,0.0,-0.58956,0.00018,22.73605]
[1779082024749,37.46,76971.08,0.0,-0.58956,0.00018,22.73605]
[1779082024805,37.46,76971.08,0.0,-0.58956,0.00018,22.73605]
[1779082024847,37.46,76972.07,0.0,-0.58939,0.00018,22.73863]
[1779082029869,37.46,76974.31,0.0,-0.58899,0.00018,22.74446]
[1779082029970,37.46,76979.67,0.0,-0.58804,0.00018,22.75848]
[1779082035735,37.46,76978.97,0.0,-0.58818,0.00018,22.75652]
[1779082042340,37.45,76977.88,0.0,-0.58838,0.00018,22.75352]
[1779082047375,37.45,76979.11,0.0,-0.58817,0.00018,22.75663]
[1779082049391,37.45,76983.7,0.0,-0.58736,0.00018,22.76851]
[1779082054425,37.44,76986.78,0.0,-0.58684,0.00018,22.77238]
[1779082059459,37.44,76985.47,0.0,-0.58708,0.00018,22.76889]
[1779082064494,37.44,76987.53,0.0,-0.58672,0.00018,22.77409]
[1779082069530,37.43,76986.09,0.0,-0.58699,0.00018,22.77026]
[1779082074564,37.43,76985.96,0.0,-0.58702,0.00018,22.76983]
[1779082079599,37.43,76990.14,0.0,-0.58628,0.00018,22.78049]
[1779082084870,37.42,76992.64,0.0,-0.58584,0.00018,22.78682]
[1779082084950,37.42,76992.64,0.0,-0.58584,0.00018,22.78682]
[1779082085021,37.42,76992.93,0.0,-0.58579,0.00018,22.78754]
[1779082087887,37.42,76993.65,0.0,-0.58567,0.00018,22.78935]
[1779082087925,37.42,76993.65,0.0,-0.58567,0.00018,22.78935]
[1779082088111,37.42,76993.37,0.0,-0.58572,0.00018,22.78862]
[1779082092690,37.42,76997.89,0.0,-0.58492,0.00018,22.80003]
[1779082094706,37.42,77002.21,0.0,-0.58415,0.00018,22.81088]
[1779082099739,37.42,77002.55,0.0,-0.5841,0.00018,22.81165]
[1779082103767,37.41,76994.21,0.0,-0.58559,0.00018,22.79048]
[1779082108802,37.41,76992.69,0.0,-0.58587,0.00018,22.78654]
[1779082113838,37.41,76990.55,0.0,-0.58627,0.00018,22.77704]
[1779082118874,37.41,76988.44,0.0,-0.58665,0.00018,22.77158]
[1779082119615,37.41,76988.44,0.0,-0.58665,0.00018,22.77158]
[1779082119694,37.41,76988.44,0.0,-0.58665,0.00018,22.77158]
[1779082119984,37.41,76979.45,0.0,-0.58825,0.00018,22.74823]
[1779082125922,37.41,76978.06,0.0,-0.5885,0.00018,22.74455]
[1779082130957,37.41,76978.7,0.0,-0.58839,0.00018,22.74621]
[1779082137000,37.4,76977.32,0.0,-0.58863,0.00018,22.74255]
[1779082142035,37.4,76976.84,0.0,-0.58872,0.00018,22.74126]
[1779082147072,37.4,76977.48,0.0,-0.58861,0.00018,22.74291]
[1779082150797,37.4,76979.66,0.0,-0.58822,0.00018,22.7486]
[1779082150906,37.4,76979.66,0.0,-0.58822,0.00018,22.7486]
[1779082151097,37.4,76979.88,0.0,-0.58819,0.00018,22.74916]
[1779082152516,37.4,76979.61,0.0,-0.58824,0.00018,22.74845]
[1779082152634,37.4,76979.61,0.0,-0.58824,0.00018,22.74845]
[1779082153120,37.4,76979.31,0.0,-0.58829,0.00018,22.74765]
[1779082156513,37.4,76979.71,0.0,-0.58822,0.00018,22.74867]
[1779082156786,37.4,76979.92,0.0,-0.58818,0.00018,22.74921]
[1779082162183,37.4,76977.9,0.0,-0.58855,0.00018,22.74386]
[1779082166315,37.4,76975.87,0.0,-0.58891,0.00018,22.73849]
[1779082166360,37.4,76974.47,0.0,-0.58916,0.00018,22.7348]
[1779082172253,37.4,76972.09,0.0,-0.5896,0.00018,22.72451]
[1779082177288,37.4,76969.89,0.0,-0.59,0.00018,22.71866]
[1779082182323,37.4,76965.62,0.0,-0.59076,0.00018,22.70725]
[1779082187357,37.4,76963.85,0.0,-0.59107,0.00018,22.70251]
[1779082192392,37.4,76962.97,0.0,-0.59122,0.00018,22.70015]
[1779082197428,37.4,76964.99,0.0,-0.59086,0.00018,22.70559]
[1779082199441,37.4,76969.81,0.0,-0.59001,0.00018,22.71846]
[1779082200934,37.4,76969.81,0.0,-0.59001,0.00018,22.71846]
[1779082201070,37.4,76969.81,0.0,-0.59001,0.00018,22.71846]
[1779082201827,37.4,76976.22,0.0,-0.58887,0.00018,22.73541]
[1779082203470,37.4,76984.36,0.0,-0.58742,0.00018,22.75665]
[1779082208888,37.39,76986.48,0.0,-0.58705,0.00018,22.76205]
[1779082214296,37.39,76986.31,0.0,-0.58709,0.00018,22.7615]
[1779082214397,37.39,76990.76,0.0,-0.5863,0.00018,22.77295]
[1779082215556,37.39,76996.61,0.0,-0.58526,0.00018,22.78787]
[1779082216910,37.39,76996.61,0.0,-0.58526,0.00018,22.78787]
[1779082217004,37.39,77003.7,0.0,-0.584,0.00018,22.80571]
[1779082220590,37.38,76998.03,0.0,-0.58502,0.00018,22.79128]
[1779082221597,37.38,76993.99,0.0,-0.58574,0.00018,22.78098]
[1779082226358,37.38,76993.4,0.0,-0.58585,0.00018,22.77941]
[1779082226370,37.38,76993.4,0.0,-0.58585,0.00018,22.77941]
[1779082227075,37.38,76992.11,0.0,-0.58609,0.00018,22.77607]
[1779082229654,37.38,76987.46,0.0,-0.58692,0.00018,22.76406]
[1779082234691,37.37,76988.41,0.0,-0.58677,0.00018,22.76248]
[1779082236475,37.37,76987.65,0.0,-0.58691,0.00018,22.7605]
[1779082242743,37.37,76986.04,0.0,-0.5872,0.00018,22.75623]
[1779082244758,37.37,76991.73,0.0,-0.58619,0.00018,22.77086]
[1779082249793,37.37,76993.17,0.0,-0.58594,0.00018,22.77445]
[1779082254828,37.36,76991.65,0.0,-0.58622,0.00018,22.77043]
[1779082259863,37.36,76984.85,0.0,-0.58744,0.00018,22.75274]
[1779082263892,37.36,76980.68,0.0,-0.58819,0.00018,22.7418]
[1779082268928,37.35,76979.2,0.0,-0.58846,0.00018,22.73783]
[1779082271559,37.35,76978.87,0.0,-0.58853,0.00018,22.73691]
[1779082277370,37.35,76976.37,0.0,-0.58898,0.00018,22.73022]
[1779082278997,37.35,76969.74,0.0,-0.59017,0.00018,22.71258]
[1779082279623,37.35,76969.74,0.0,-0.59017,0.00018,22.71258]
[1779082279673,37.35,76969.74,0.0,-0.59017,0.00018,22.71258]
[1779082280011,37.35,76964.63,0.0,-0.59108,0.00018,22.69888]
[1779082283024,37.35,76961.83,0.0,-0.59158,0.00018,22.69133]
[1779082288064,37.35,76962.91,0.0,-0.59138,0.00018,22.69427]
[1779082293098,37.35,76962.45,0.0,-0.59148,0.00018,22.68912]
[1779082295927,37.35,76963.0,0.0,-0.59138,0.00018,22.69063]
[1779082296008,37.35,76963.0,0.0,-0.59138,0.00018,22.69063]
[1779082296037,37.35,76963.0,0.0,-0.59138,0.00018,22.69063]
[1779082296141,37.35,76963.48,0.0,-0.59129,0.00018,22.69194]
[1779082297954,37.35,76963.48,0.0,-0.59129,0.00018,22.69195]
[1779082298135,37.35,76973.44,0.0,-0.58951,0.00018,22.71859]
[1779082299140,37.35,76973.44,0.0,-0.58951,0.00018,22.7186]
[1779082300038,37.35,76973.44,0.0,-0.58951,0.00018,22.7186]
[1779082300068,37.35,76973.44,0.0,-0.58951,0.00018,22.7186]
[1779082300147,37.35,76972.31,0.0,-0.58971,0.00018,22.7156]
[1779082302396,37.35,76971.77,0.0,-0.58981,0.00018,22.71417]
[1779082302481,37.35,76971.77,0.0,-0.58981,0.00018,22.71417]
[1779082308204,37.35,76970.74,0.0,-0.58999,0.00018,22.71144]
[1779082313239,37.35,76972.14,0.0,-0.58974,0.00018,22.71518]
[1779082318274,37.35,76972.02,0.0,-0.58976,0.00018,22.71486]
[1779082321295,37.35,76967.76,0.0,-0.59052,0.00018,22.70352]
[1779082326330,37.36,76968.45,0.0,-0.59039,0.00018,22.70542]
[1779082327337,37.36,76972.66,0.0,-0.58964,0.00018,22.71664]
[1779082331420,37.36,76970.69,0.0,-0.58999,0.00018,22.7114]
[1779082333381,37.36,76965.56,0.0,-0.59091,0.00018,22.69768]
[1779082335393,37.36,76962.05,0.0,-0.59153,0.00018,22.68825]
[1779082340437,37.36,76966.56,0.0,-0.59072,0.00018,22.70043]
[1779082345468,37.36,76972.05,0.0,-0.58975,0.00018,22.7151]
[1779082348489,37.36,76978.9,0.0,-0.58853,0.00018,22.73317]
[1779082353525,37.36,76979.9,0.0,-0.58837,0.00018,22.73176]
[1779082355518,37.35,76978.99,0.0,-0.58853,0.00018,22.72936]
[1779082355546,37.35,76971.65,0.0,-0.58984,0.00018,22.70995]
[1779082355862,37.35,76971.65,0.0,-0.58984,0.00018,22.70995]
[1779082356053,37.35,76971.65,0.0,-0.58984,0.00018,22.70995]
[1779082356146,37.35,76971.65,0.0,-0.58984,0.00018,22.70995]
[1779082356221,37.35,76971.65,0.0,-0.58984,0.00018,22.70995]
[1779082356450,37.35,76971.65,0.0,-0.58984,0.00018,22.70995]
[1779082356549,37.35,76972.24,0.0,-0.58974,0.00018,22.71152]
[1779082357555,37.35,76978.49,0.0,-0.58862,0.00018,22.72803]
[1779082359020,37.35,76978.26,0.0,-0.58867,0.00018,22.72741]
[1779082359062,37.35,76978.26,0.0,-0.58867,0.00018,22.72741]
[1779082359196,37.35,76977.84,0.0,-0.58874,0.00018,22.7263]
[1779082364835,37.35,76978.78,0.0,-0.58858,0.00018,22.72872]
[1779082364855,37.35,76978.78,0.0,-0.58858,0.00018,22.72872]
[1779082364935,37.35,76971.91,0.0,-0.5898,0.00018,22.71055]
[1779082366623,37.35,76970.39,0.0,-0.59007,0.00018,22.70651]
[1779082374674,37.35,76968.75,0.0,-0.59037,0.00018,22.70213]
[1779082379709,37.35,76963.23,0.0,-0.59135,0.00018,22.68731]
[1779082384744,37.35,76961.32,0.0,-0.59169,0.00018,22.68217]
[1779082389779,37.35,76961.21,0.0,-0.59171,0.00018,22.68188]
[1779082392802,37.35,76965.38,0.0,-0.59096,0.00018,22.69312]
[1779082394814,37.35,76971.81,0.0,-0.58982,0.00018,22.71029]
[1779082399851,37.35,76973.96,0.0,-0.58944,0.00018,22.71592]
[1779082404884,37.35,76971.61,0.0,-0.58987,0.00018,22.70963]
[1779082409919,37.35,76974.9,0.0,-0.58928,0.00018,22.71831]
[1779082415961,37.35,76975.35,0.0,-0.58922,0.00018,22.71547]
[1779082420996,37.34,76973.92,0.0,-0.58948,0.00018,22.71165]
[1779082426046,37.34,76974.69,0.0,-0.58935,0.00018,22.71366]
[1779082431082,37.34,76975.49,0.0,-0.58921,0.00018,22.71574]
[1779082433096,37.34,76971.19,0.0,-0.58997,0.00018,22.70432]
[1779082435110,37.34,76966.56,0.0,-0.5908,0.00018,22.69194]
[1779082437123,37.34,76963.08,0.0,-0.59142,0.00018,22.68259]
[1779082441152,37.34,76959.14,0.0,-0.59212,0.00018,22.67196]
[1779082446187,37.35,76957.2,0.0,-0.59246,0.00018,22.66674]
[1779082450217,37.35,76961.54,0.0,-0.59168,0.00018,22.67855]
[1779082455250,37.35,76963.46,0.0,-0.59134,0.00018,22.68373]
[1779082461291,37.35,76963.67,0.0,-0.5913,0.00018,22.68429]
[1779082466327,37.35,76964.18,0.0,-0.59121,0.00018,22.68566]
[1779082473378,37.35,76963.93,0.0,-0.59128,0.00018,22.681]
[1779082478411,37.35,76960.13,0.0,-0.59195,0.00018,22.67073]
[1779082483446,37.35,76958.76,0.0,-0.5922,0.00018,22.66703]
[1779082485461,37.35,76953.69,0.0,-0.5931,0.00018,22.6532]
[1779082490495,37.35,76950.9,0.0,-0.59359,0.00018,22.64559]
[1779082493516,37.35,76946.56,0.0,-0.59436,0.00018,22.63364]
[1779082494906,37.35,76944.32,0.0,-0.59476,0.00018,22.62743]
[1779082494983,37.35,76944.32,0.0,-0.59476,0.00018,22.62743]
[1779082500565,37.35,76940.6,0.0,-0.59541,0.00018,22.6172]
[1779082500779,37.35,76940.6,0.0,-0.59541,0.00018,22.6172]
[1779082501577,37.35,76941.09,0.0,-0.59532,0.00018,22.61859]
[1779082502579,37.35,76936.98,0.0,-0.59605,0.00018,22.60709]
[1779082506609,37.36,76928.58,0.0,-0.59753,0.00018,22.58343]
[1779082508624,37.36,76925.76,0.0,-0.59802,0.00018,22.57547]
[1779082510637,37.36,76921.63,0.0,-0.59876,0.00018,22.56357]
[1779082515672,37.36,76923.15,0.0,-0.59848,0.00018,22.56806]
[1779082520707,37.37,76924.86,0.0,-0.59817,0.00018,22.57311]
[1779082525746,37.37,76926.25,0.0,-0.59791,0.00018,22.57724]
[1779082527032,37.37,76925.55,0.0,-0.59803,0.00018,22.57526]
[1779082527759,37.37,76925.83,0.0,-0.59798,0.00018,22.57609]
[1779082528766,37.37,76931.14,0.0,-0.59704,0.00018,22.59125]
[1779082529550,37.37,76931.14,0.0,-0.59704,0.00018,22.59125]
[1779082529772,37.37,76931.46,0.0,-0.59698,0.00018,22.59218]
[1779082530778,37.37,76937.13,0.0,-0.59597,0.00018,22.60823]
[1779082532434,37.37,76936.6,0.0,-0.59608,0.00018,22.6028]
[1779082532510,37.37,76936.6,0.0,-0.59608,0.00018,22.6028]
[1779082537826,37.38,76940.74,0.0,-0.59532,0.00018,22.61468]
[1779082543367,37.39,76937.47,0.0,-0.59589,0.00018,22.60572]
[1779082549336,37.39,76938.23,0.0,-0.59574,0.00018,22.60808]
[1779082555571,37.39,76939.24,0.0,-0.59555,0.00018,22.61107]
[1779082555594,37.39,76943.68,0.0,-0.59476,0.00018,22.62344]
[1779082559726,37.39,76936.26,0.0,-0.59608,0.00018,22.6026]
[1779082565019,37.39,76938.46,0.0,-0.5957,0.00018,22.60868]
[1779082568039,37.39,76947.44,0.0,-0.59411,0.00018,22.63368]
[1779082569320,37.39,76952.82,0.0,-0.59315,0.00018,22.64852]
[1779082572072,37.39,76963.65,0.0,-0.59122,0.00018,22.67799]
[1779082573186,37.39,76963.65,0.0,-0.59122,0.00018,22.67799]
[1779082573231,37.39,76963.53,0.0,-0.59124,0.00018,22.67768]
[1779082579223,37.39,76961.5,0.0,-0.59159,0.00018,22.67227]
[1779082582141,37.4,76969.79,0.0,-0.59011,0.00018,22.69454]
[1779082587177,37.39,76971.66,0.0,-0.58978,0.00018,22.69949]
[1779082592212,37.39,76967.38,0.0,-0.59056,0.00018,22.6841]
[1779082597564,37.39,76966.61,0.0,-0.5907,0.00018,22.68203]
[1779082603292,37.39,76962.67,0.0,-0.5914,0.00018,22.67145]
[1779082607320,37.39,76958.6,0.0,-0.59212,0.00018,22.66046]
[1779082612356,37.4,76955.1,0.0,-0.59274,0.00018,22.65096]
[1779082617410,37.4,76953.95,0.0,-0.59295,0.00018,22.64785]
[1779082623432,37.4,76951.19,0.0,-0.59343,0.00018,22.64032]
[1779082628469,37.4,76951.67,0.0,-0.59335,0.00018,22.64165]
[1779082633504,37.4,76950.76,0.0,-0.59351,0.00018,22.63916]
[1779082638540,37.4,76954.06,0.0,-0.59292,0.00018,22.6482]
[1779082643574,37.4,76951.05,0.0,-0.59346,0.00018,22.63994]
[1779082644580,37.4,76945.14,0.0,-0.59451,0.00018,22.62362]
[1779082646596,37.4,76942.15,0.0,-0.59504,0.00018,22.61533]
[1779082651630,37.4,76942.45,0.0,-0.595,0.00018,22.61223]
[1779082656665,37.4,76938.97,0.0,-0.59561,0.00018,22.60257]
[1779082661852,37.4,76941.54,0.0,-0.59515,0.00018,22.60983]
[1779082662708,37.4,76942.58,0.0,-0.59496,0.00018,22.61277]
[1779082663714,37.4,76936.26,0.0,-0.59609,0.00018,22.5951]
[1779082669756,37.41,76935.96,0.0,-0.59613,0.00018,22.59445]
[1779082674790,37.41,76936.62,0.0,-0.596,0.00018,22.59647]
[1779082677846,37.42,76929.75,0.0,-0.59721,0.00018,22.57717]
[1779082680835,37.42,76929.55,0.0,-0.59724,0.00018,22.57667]
[1779082685867,37.41,76929.84,0.0,-0.5972,0.00018,22.57738]
[1779082690903,37.42,76927.69,0.0,-0.59757,0.00018,22.5713]
[1779082695938,37.42,76929.99,0.0,-0.59716,0.00018,22.57796]
[1779082702987,37.42,76931.84,0.0,-0.59681,0.00018,22.58344]
[1779082708022,37.43,76933.33,0.0,-0.59654,0.00018,22.5878]
[1779082713060,37.43,76934.5,0.0,-0.59634,0.00018,22.58723]
[1779082718094,37.44,76935.58,0.0,-0.59614,0.00018,22.59046]
[1779082723129,37.44,76936.66,0.0,-0.59593,0.00018,22.59365]
[1779082729601,37.44,76937.0,0.0,-0.59587,0.00018,22.59464]
[1779082730908,37.45,76942.52,0.0,-0.59488,0.00018,22.61024]
[1779082732192,37.44,76952.33,0.0,-0.59314,0.00018,22.63728]
[1779082737285,37.45,76954.39,0.0,-0.59276,0.00018,22.643]
[1779082742320,37.45,76949.64,0.0,-0.5936,0.00018,22.6301]
[1779082745341,37.45,76944.85,0.0,-0.59444,0.00018,22.61698]
[1779082750738,37.46,76946.25,0.0,-0.59418,0.00018,22.62101]
[1779082755412,37.46,76951.35,0.0,-0.59327,0.00018,22.63517]
[1779082760808,37.46,76951.67,0.0,-0.5932,0.00018,22.63617]
[1779082766488,37.47,76951.43,0.0,-0.59324,0.00018,22.63564]
[1779082771523,37.47,76951.37,0.0,-0.59326,0.00018,22.63161]
[1779082776559,37.47,76952.61,0.0,-0.59303,0.00018,22.63511]
[1779082781596,37.48,76952.12,0.0,-0.59311,0.00018,22.63388]
[1779082786636,37.48,76952.42,0.0,-0.59305,0.00018,22.63481]
[1779082791671,37.48,76949.99,0.0,-0.59347,0.00018,22.62827]
[1779082795700,37.48,76954.97,0.0,-0.59258,0.00018,22.64194]
[1779082800734,37.49,76953.24,0.0,-0.59288,0.00018,22.63729]
[1779082803756,37.49,76947.22,0.0,-0.59395,0.00018,22.62082]
[1779082804763,37.49,76942.36,0.0,-0.59481,0.00018,22.60741]
[1779082805771,37.49,76935.07,0.0,-0.5961,0.00018,22.58709]
[1779082807787,37.49,76934.32,0.0,-0.59623,0.00018,22.58505]
[1779082808793,37.49,76928.8,0.0,-0.5972,0.00018,22.56951]
[1779082811814,37.49,76922.84,0.0,-0.59826,0.00018,22.55247]
[1779082813826,37.49,76920.38,0.0,-0.5987,0.00018,22.5454]
[1779082814216,37.49,76920.38,0.0,-0.5987,0.00018,22.5454]
[1779082814833,37.49,76921.39,0.0,-0.59852,0.00018,22.54829]
[1779082816849,37.49,76927.62,0.0,-0.59742,0.00018,22.56608]
[1779082819870,37.49,76932.59,0.0,-0.59653,0.00018,22.58018]
[1779082821193,37.49,76933.37,0.0,-0.59639,0.00018,22.5824]
[1779082821882,37.49,76935.13,0.0,-0.59608,0.00018,22.58737]
[1779082822890,37.49,76939.23,0.0,-0.59535,0.00018,22.59886]
[1779082823895,37.49,76945.14,0.0,-0.59431,0.00018,22.61523]
[1779082828931,37.48,76944.53,0.0,-0.59443,0.00018,22.61336]
[1779082833966,37.49,76944.29,0.0,-0.59448,0.00018,22.60878]
[1779082839001,37.49,76944.12,0.0,-0.5945,0.00018,22.60845]
[1779082844036,37.49,76945.37,0.0,-0.59427,0.00018,22.61204]
[1779082849074,37.5,76948.99,0.0,-0.59362,0.00018,22.62211]
[1779082854106,37.5,76945.62,0.0,-0.59421,0.00018,22.61296]
[1779082859141,37.5,76947.59,0.0,-0.59385,0.00018,22.61852]
[1779082863169,37.51,76942.57,0.0,-0.59473,0.00018,22.60477]
[1779082864179,37.51,76935.13,0.0,-0.59605,0.00018,22.58404]
[1779082865186,37.51,76928.39,0.0,-0.59724,0.00018,22.56504]
[1779082870221,37.51,76927.69,0.0,-0.59737,0.00018,22.56308]
[1779082873658,37.51,76928.08,0.0,-0.5973,0.00018,22.56418]
[1779082873759,37.51,76925.05,0.0,-0.59783,0.00018,22.55556]
[1779082877271,37.51,76920.18,0.0,-0.5987,0.00018,22.54162]
[1779082882379,37.51,76919.76,0.0,-0.59877,0.00018,22.54044]
[1779082884316,37.51,76911.52,0.0,-0.60022,0.00018,22.51665]
[1779082885244,37.51,76911.52,0.0,-0.60022,0.00018,22.51665]
[1779082885253,37.51,76911.52,0.0,-0.60022,0.00018,22.51665]
[1779082885354,37.51,76894.67,0.0,-0.6032,0.00018,22.46706]
[1779082886330,37.51,76894.67,0.0,-0.60319,0.00018,22.46711]
[1779082887909,37.51,76894.67,0.0,-0.60319,0.00018,22.46711]
[1779082888007,37.51,76886.4,0.0,-0.60465,0.00018,22.44236]
[1779082893378,37.51,76882.68,0.0,-0.60533,0.00018,22.42697]
[1779082898413,37.51,76881.4,0.0,-0.60556,0.00018,22.423]
[1779082901034,37.51,76881.53,0.0,-0.60554,0.00018,22.42338]
[1779082901493,37.51,76881.83,0.0,-0.60549,0.00018,22.42428]
[1779082901594,37.5,76884.0,0.0,-0.60511,0.00018,22.43085]
[1779082905567,37.51,76887.66,0.0,-0.60445,0.00018,22.44214]
[1779082909592,37.51,76883.49,0.0,-0.60517,0.00018,22.4297]
[1779082911724,37.51,76869.94,0.0,-0.60756,0.00018,22.38824]
[1779082913622,37.51,76864.85,0.0,-0.60845,0.00018,22.37248]
[1779082915634,37.51,76860.95,0.0,-0.60913,0.00018,22.36035]
[1779082920670,37.52,76863.44,0.0,-0.60869,0.00018,22.3682]
[1779082925704,37.52,76864.56,0.0,-0.60849,0.00018,22.37174]
[1779082930740,37.52,76862.33,0.0,-0.60888,0.00018,22.36484]
[1779082935776,37.52,76863.04,0.0,-0.60875,0.00018,22.36709]
[1779082940777,37.52,76864.19,0.0,-0.60855,0.00018,22.37069]
[1779082940881,37.52,76864.87,0.0,-0.60843,0.00018,22.37281]
[1779082943557,37.52,76865.11,0.0,-0.60839,0.00018,22.37356]
[1779082944573,37.52,76864.65,0.0,-0.60847,0.00018,22.37213]
[1779082948295,37.52,76866.86,0.0,-0.60808,0.00018,22.37898]
[1779082948868,37.52,76866.85,0.0,-0.60808,0.00018,22.37895]
[1779082953903,37.52,76866.18,0.0,-0.60822,0.00018,22.37284]
[1779082956300,37.52,76865.58,0.0,-0.60833,0.00018,22.37097]
[1779082956683,37.52,76865.58,0.0,-0.60833,0.00018,22.37097]
[1779082957081,37.52,76837.39,0.0,-0.61328,0.00018,22.2817]
[1779082957488,37.52,76837.39,0.0,-0.61328,0.00018,22.2817]
[1779082957579,37.52,76837.39,0.0,-0.61328,0.00018,22.2817]
[1779082958123,37.52,76837.39,0.0,-0.61328,0.00018,22.2817]
[1779082958224,37.52,76829.76,0.0,-0.61461,0.00018,22.25696]
[1779082958946,37.5,76829.76,0.0,-0.61467,0.00018,22.25605]
[1779082959948,37.5,76824.95,0.0,-0.61551,0.00018,22.24031]
[1779082960959,37.5,76825.14,0.0,-0.61548,0.00018,22.24089]
[1779082961391,37.5,76825.14,0.0,-0.61548,0.00018,22.24089]
[1779082961970,37.5,76825.15,0.0,-0.61548,0.00018,22.2409]
[1779082963673,37.5,76823.86,0.0,-0.6157,0.00018,22.23664]
[1779082963869,37.5,76823.86,0.0,-0.6157,0.00018,22.23664]
[1779082963978,37.5,76823.48,0.0,-0.61577,0.00018,22.23537]
[1779082964938,37.5,76823.48,0.0,-0.61577,0.00018,22.23537]
[1779082965218,37.5,76822.26,0.0,-0.61599,0.00018,22.23133]
[1779082970202,37.5,76820.83,0.0,-0.61624,0.00017,22.22653]
[1779082977068,37.5,76826.38,0.0,-0.61528,0.00018,22.24463]
[1779082977297,37.5,76826.38,0.0,-0.61528,0.00018,22.24463]
[1779082978259,37.5,76826.38,0.0,-0.61528,0.00018,22.24463]
[1779082980531,37.49,76828.87,0.0,-0.61485,0.00018,22.2527]
[1779082981097,37.49,76829.15,0.0,-0.6148,0.00018,22.25359]
[1779082984117,37.49,76834.25,0.0,-0.61391,0.00018,22.2701]
[1779082989151,37.49,76838.44,0.0,-0.61319,0.00018,22.28349]
[1779082994187,37.49,76840.05,0.0,-0.61291,0.00018,22.28851]
[1779082994839,37.49,76840.05,0.0,-0.61291,0.00018,22.28851]
[1779082996201,37.48,76846.01,0.0,-0.61187,0.00018,22.3076]
[1779082997209,37.49,76852.18,0.0,-0.61078,0.00018,22.32728]
[1779082998012,37.49,76852.18,0.0,-0.61078,0.00018,22.32728]
[1779082998224,37.49,76856.92,0.0,-0.60995,0.00018,22.34229]
[1779083000229,37.49,76860.57,0.0,-0.6093,0.00018,22.35382]
[1779083002005,37.49,76860.19,0.0,-0.60937,0.00018,22.35266]
[1779083002243,37.49,76860.01,0.0,-0.6094,0.00018,22.35212]
[1779083006271,37.49,76856.42,0.0,-0.61002,0.00018,22.34093]
[1779083011305,37.49,76858.16,0.0,-0.60973,0.00018,22.34252]
[1779083016343,37.5,76861.46,0.0,-0.60914,0.00018,22.35298]
[1779083021378,37.5,76861.75,0.0,-0.60909,0.00018,22.35396]
[1779083026413,37.5,76862.31,0.0,-0.60898,0.00018,22.35578]
[1779083027440,37.5,76862.31,0.0,-0.60898,0.00018,22.35578]
[1779083027929,37.5,76862.31,0.0,-0.60898,0.00018,22.35578]
[1779083028193,37.5,76862.31,0.0,-0.60898,0.00018,22.35578]
[1779083028268,37.5,76872.35,0.0,-0.60722,0.00018,22.38694]
[1779083029221,37.5,76872.35,0.0,-0.60722,0.00018,22.38694]
[1779083029322,37.5,76888.34,0.0,-0.60439,0.00018,22.43573]
[1779083029440,37.5,76888.34,0.0,-0.60439,0.00018,22.43578]
[1779083030446,37.5,76896.87,0.0,-0.60288,0.00018,22.46133]
[1779083032086,37.5,76896.87,0.0,-0.60288,0.00018,22.46133]
[1779083032180,37.5,76896.73,0.0,-0.6029,0.00018,22.46095]
[1779083035650,37.5,76896.73,0.0,-0.6029,0.00018,22.46104]
[1779083040151,37.51,76899.2,0.0,-0.60245,0.00018,22.46849]
[1779083040251,37.51,76904.82,0.0,-0.60146,0.00018,22.48509]
[1779083041528,37.51,76910.33,0.0,-0.60049,0.00018,22.50124]
[1779083046558,37.51,76909.19,0.0,-0.60068,0.00018,22.49795]
[1779083051593,37.51,76907.05,0.0,-0.60106,0.00018,22.49174]
[1779083056628,37.51,76906.17,0.0,-0.60121,0.00018,22.48923]
[1779083061664,37.51,76897.37,0.0,-0.60276,0.00018,22.46334]
[1779083066698,37.52,76896.97,0.0,-0.60282,0.00018,22.46228]
[1779083069719,37.52,76892.73,0.0,-0.60356,0.00018,22.44973]
[1779083073670,37.52,76889.43,0.0,-0.60416,0.00018,22.43592]
[1779083074257,37.52,76881.7,0.0,-0.60552,0.00018,22.4126]
[1779083075898,37.52,76881.81,0.0,-0.6055,0.00018,22.4129]
[1779083076030,37.52,76860.8,0.0,-0.6092,0.00018,22.34813]
[1779083076769,37.52,76860.8,0.0,-0.6092,0.00018,22.34813]
[1779083077944,37.52,76860.8,0.0,-0.6092,0.00018,22.34813]
[1779083077946,37.52,76851.1,0.0,-0.6109,0.00018,22.31761]
[1779083083097,37.52,76847.39,0.0,-0.61155,0.00018,22.30593]
[1779083084827,37.52,76843.85,0.0,-0.61218,0.00018,22.29452]
[1779083087166,37.52,76841.12,0.0,-0.61265,0.00018,22.28576]
[1779083087268,37.52,76834.04,0.0,-0.6139,0.00018,22.26283]
[1779083093179,37.51,76837.05,0.0,-0.61339,0.00018,22.27232]
[1779083098926,37.51,76837.33,0.0,-0.61335,0.00018,22.27297]
[1779083103962,37.51,76835.56,0.0,-0.61368,0.00018,22.26706]
[1779083105005,37.51,76835.56,0.0,-0.61368,0.00018,22.26706]
[1779083105234,37.51,76835.56,0.0,-0.61368,0.00018,22.26706]
[1779083105269,37.5,76826.4,0.0,-0.61528,0.00018,22.23719]
[1779083107309,37.5,76826.4,0.0,-0.61529,0.00018,22.23715]
[1779083108996,37.5,76829.64,0.0,-0.61472,0.00018,22.2477]
[1779083111028,37.5,76830.17,0.0,-0.61463,0.00018,22.2494]
[1779083111042,37.5,76830.51,0.0,-0.61457,0.00018,22.25048]
[1779083113489,37.5,76830.12,0.0,-0.61464,0.00018,22.24915]
[1779083115563,37.5,76827.81,0.0,-0.61505,0.00018,22.24156]
[1779083115698,37.5,76827.81,0.0,-0.61505,0.00018,22.24156]
[1779083116047,37.5,76829.03,0.0,-0.61484,0.00018,22.24553]
[1779083117702,37.5,76829.07,0.0,-0.61483,0.00018,22.24563]
[1779083118061,37.5,76827.82,0.0,-0.61505,0.00018,22.24153]
[1779083121746,37.5,76830.33,0.0,-0.61462,0.00018,22.24966]
[1779083127123,37.5,76831.17,0.0,-0.61448,0.00018,22.25224]
[1779083132051,37.49,76830.84,0.0,-0.61456,0.00018,22.24703]
[1779083138206,37.49,76831.1,0.0,-0.61453,0.00018,22.24772]
[1779083143241,37.49,76830.79,0.0,-0.61459,0.00018,22.2466]
[1779083148276,37.49,76830.07,0.0,-0.61472,0.00018,22.24414]
[1779083153310,37.48,76830.04,0.0,-0.61473,0.00018,22.24394]
[1779083156748,37.48,76830.07,0.0,-0.61473,0.00018,22.24398]
[1779083162376,37.48,76834.61,0.0,-0.61394,0.00018,22.25863]
[1779083167409,37.48,76837.3,0.0,-0.61348,0.00018,22.26724]
[1779083168417,37.48,76844.45,0.0,-0.61222,0.00018,22.29024]
[1779083169425,37.48,76848.82,0.0,-0.61145,0.00018,22.30425]
[1779083174458,37.48,76852.1,0.0,-0.61086,0.00018,22.31492]
[1779083179118,37.49,76853.09,0.0,-0.61068,0.00018,22.31818]
[1779083179147,37.49,76853.09,0.0,-0.61068,0.00018,22.31818]
[1779083179160,37.49,76853.09,0.0,-0.61068,0.00018,22.31818]
[1779083179408,37.49,76853.09,0.0,-0.61068,0.00018,22.31818]
[1779083179492,37.49,76853.95,0.0,-0.61052,0.00018,22.32098]
[1779083180500,37.49,76859.11,0.0,-0.60961,0.00018,22.33728]
[1779083181507,37.49,76862.86,0.0,-0.60895,0.00018,22.34905]
[1779083186541,37.49,76862.98,0.0,-0.60892,0.00018,22.34951]
[1779083191576,37.49,76862.86,0.0,-0.60896,0.00018,22.34518]
[1779083196612,37.49,76864.57,0.0,-0.60866,0.00018,22.35058]
[1779083199633,37.49,76868.26,0.0,-0.608,0.00018,22.36206]
[1779083201199,37.49,76868.26,0.0,-0.608,0.00018,22.36206]
[1779083201478,37.49,76868.26,0.0,-0.608,0.00018,22.36206]
[1779083201242,37.5,76869.77,0.0,-0.60774,0.00018,22.36675]
[1779083202035,37.5,76869.77,0.0,-0.60774,0.00018,22.36675]
[1779083202136,37.5,76889.13,0.0,-0.60432,0.00018,22.42583]
[1779083204128,37.5,76889.13,0.0,-0.60432,0.00018,22.42583]
[1779083204135,37.5,76889.13,0.0,-0.60432,0.00018,22.42583]
[1779083204199,37.5,76893.41,0.0,-0.60356,0.00018,22.43877]
[1779083208698,37.5,76889.56,0.0,-0.60424,0.00018,22.42731]
[1779083209807,37.5,76889.56,0.0,-0.60424,0.00018,22.42731]
[1779083209939,37.5,76889.56,0.0,-0.60424,0.00018,22.42731]
[1779083210296,37.5,76889.56,0.0,-0.60424,0.00018,22.42731]
[1779083210354,37.5,76889.05,0.0,-0.60433,0.00018,22.42571]
[1779083211297,37.5,76889.05,0.0,-0.60433,0.00018,22.42571]
[1779083211398,37.5,76883.59,0.0,-0.6053,0.00018,22.40918]
[1779083212341,37.5,76883.59,0.0,-0.6053,0.00018,22.40918]
[1779083217761,37.49,76882.58,0.0,-0.60549,0.00018,22.40593]
[1779083222796,37.49,76879.72,0.0,-0.606,0.00018,22.39713]
[1779083228838,37.49,76880.09,0.0,-0.60594,0.00018,22.39817]
[1779083232865,37.49,76887.65,0.0,-0.6046,0.00018,22.4211]
[1779083234177,37.49,76892.97,0.0,-0.60366,0.00018,22.43714]
[1779083236893,37.49,76899.44,0.0,-0.60251,0.00018,22.45653]
[1779083241929,37.5,76896.92,0.0,-0.60295,0.00018,22.4492]
[1779083246964,37.5,76897.0,0.0,-0.60292,0.00018,22.44959]
[1779083249985,37.5,76905.24,0.0,-0.60146,0.00018,22.47403]
[1779083255020,37.5,76907.12,0.0,-0.60114,0.00018,22.47561]
[1779083257265,37.5,76907.73,0.0,-0.60103,0.00018,22.47741]
[1779083257309,37.5,76907.73,0.0,-0.60103,0.00018,22.47741]
[1779083257410,37.5,76910.26,0.0,-0.60059,0.00018,22.48482]
[1779083261063,37.5,76916.8,0.0,-0.59943,0.00018,22.50383]
[1779083266098,37.5,76920.51,0.0,-0.59877,0.00018,22.51452]
[1779083271134,37.5,76921.04,0.0,-0.59868,0.00018,22.51604]
[1779083274457,37.5,76915.51,0.0,-0.59965,0.00018,22.5001]
[1779083280196,37.51,76918.72,0.0,-0.59908,0.00018,22.50942]
[1779083283217,37.51,76913.01,0.0,-0.60009,0.00018,22.49293]
[1779083287245,37.51,76909.19,0.0,-0.60076,0.00018,22.48188]
[1779083291273,37.51,76905.34,0.0,-0.60144,0.00018,22.47068]
[1779083294600,37.51,76909.83,0.0,-0.60064,0.00018,22.48388]
[1779083300335,37.51,76905.01,0.0,-0.60149,0.00018,22.46984]
[1779083305371,37.51,76901.93,0.0,-0.60203,0.00018,22.46086]
[1779083307258,37.51,76899.31,0.0,-0.60249,0.00018,22.45313]
[1779083307293,37.51,76899.31,0.0,-0.60249,0.00018,22.45313]
[1779083307385,37.52,76898.9,0.0,-0.60256,0.00018,22.45194]
[1779083308392,37.52,76894.04,0.0,-0.60341,0.00018,22.43759]
[1779083309797,37.52,76892.65,0.0,-0.60365,0.00018,22.43353]
[1779083315443,37.53,76889.62,0.0,-0.60417,0.00018,22.42084]
[1779083317456,37.53,76884.12,0.0,-0.60515,0.00018,22.40418]
[1779083322490,37.52,76882.46,0.0,-0.60545,0.00018,22.399]
[1779083327525,37.52,76880.28,0.0,-0.60584,0.00018,22.39224]
[1779083332561,37.52,76875.18,0.0,-0.60674,0.00018,22.37663]
[1779083336588,37.52,76871.61,0.0,-0.60738,0.00018,22.36562]
[1779083341625,37.52,76870.46,0.0,-0.60758,0.00018,22.36205]
[1779083346659,37.52,76868.25,0.0,-0.60797,0.00018,22.35521]
[1779083348010,37.52,76867.17,0.0,-0.60816,0.00018,22.35186]
[1779083348300,37.52,76867.17,0.0,-0.60816,0.00018,22.35186]
[1779083348356,37.52,76867.17,0.0,-0.60816,0.00018,22.35186]
[1779083349680,37.52,76863.46,0.0,-0.60881,0.00018,22.34033]
[1779083350357,37.52,76863.46,0.0,-0.60881,0.00018,22.34033]
[1779083350689,37.52,76859.69,0.0,-0.60947,0.00018,22.32856]
[1779083355026,37.52,76852.61,0.0,-0.61071,0.00018,22.30636]
[1779083357735,37.52,76848.27,0.0,-0.61147,0.00018,22.29271]
[1779083362772,37.53,76847.85,0.0,-0.61152,0.00018,22.29165]
[1779083367805,37.53,76846.01,0.0,-0.61183,0.00018,22.28606]
[1779083372841,37.54,76849.57,0.0,-0.61121,0.00018,22.29361]
[1779083375169,37.54,76854.07,0.0,-0.61042,0.00018,22.30793]
[1779083380897,37.54,76857.19,0.0,-0.60986,0.00018,22.31786]
[1779083385932,37.54,76860.54,0.0,-0.60927,0.00018,22.32841]
[1779083387946,37.54,76866.32,0.0,-0.60825,0.00018,22.34642]
[1779083388953,37.54,76870.89,0.0,-0.60745,0.00018,22.36055]
[1779083393987,37.54,76872.77,0.0,-0.60712,0.00018,22.3663]
[1779083399023,37.54,76875.73,0.0,-0.6066,0.00018,22.37534]
[1779083404058,37.54,76877.49,0.0,-0.60629,0.00018,22.38067]
[1779083409093,37.54,76878.59,0.0,-0.6061,0.00018,22.38398]
[1779083414128,37.54,76879.16,0.0,-0.60601,0.00018,22.38567]
[1779083419163,37.54,76878.57,0.0,-0.60611,0.00018,22.38382]
[1779083424197,37.54,76880.73,0.0,-0.60574,0.00018,22.39035]
[1779083429232,37.54,76881.44,0.0,-0.60561,0.00018,22.39245]
[1779083434267,37.53,76881.97,0.0,-0.60554,0.00018,22.38998]
[1779083439303,37.53,76881.91,0.0,-0.60556,0.00018,22.38974]
[1779083444338,37.53,76881.89,0.0,-0.60557,0.00018,22.38961]
[1779083449375,37.53,76882.35,0.0,-0.60549,0.00018,22.39095]
[1779083454410,37.53,76882.72,0.0,-0.60543,0.00018,22.39201]
[1779083459444,37.53,76883.01,0.0,-0.60538,0.00018,22.39283]
[1779083464480,37.53,76881.46,0.0,-0.60566,0.00018,22.38806]
[1779083470526,37.53,76882.59,0.0,-0.60546,0.00018,22.39143]
[1779083475561,37.52,76879.03,0.0,-0.60609,0.00018,22.38055]
[1779083476568,37.52,76873.7,0.0,-0.60703,0.00018,22.36422]
[1779083479590,37.52,76869.73,0.0,-0.60773,0.00018,22.352]
[1779083485631,37.53,76865.89,0.0,-0.6084,0.00018,22.34018]
[1779083488652,37.53,76859.01,0.0,-0.6096,0.00018,22.31882]
[1779083489659,37.53,76855.02,0.0,-0.6103,0.00018,22.30634]
[1779083494694,37.53,76851.79,0.0,-0.61088,0.00018,22.29233]
[1779083496707,37.54,76847.58,0.0,-0.61161,0.00018,22.27906]
[1779083501742,37.54,76847.63,0.0,-0.61158,0.00018,22.27949]
[1779083506778,37.55,76849.78,0.0,-0.61119,0.00018,22.2866]
[1779083507919,37.55,76849.13,0.0,-0.61131,0.00018,22.2845]
[1779083507966,37.55,76849.13,0.0,-0.61131,0.00018,22.2845]
[1779083507976,37.55,76849.13,0.0,-0.61131,0.00018,22.2845]
[1779083508166,37.55,76849.13,0.0,-0.61131,0.00018,22.2845]
[1779083508791,37.55,76848.44,0.0,-0.61143,0.00018,22.28227]
[1779083508984,37.55,76848.44,0.0,-0.61143,0.00018,22.28227]
[1779083511046,37.54,76845.99,0.0,-0.61186,0.00018,22.2744]
[1779083516854,37.54,76849.92,0.0,-0.61118,0.00018,22.28673]
[1779083517220,37.54,76849.92,0.0,-0.61118,0.00018,22.28673]
[1779083523405,37.54,76846.01,0.0,-0.61188,0.00018,22.27411]
[1779083523413,37.54,76842.04,0.0,-0.61258,0.00018,22.26135]
[1779083525461,37.54,76842.04,0.0,-0.61258,0.00018,22.26135]
[1779083525561,37.53,76845.52,0.0,-0.61197,0.00018,22.27243]
[1779083530951,37.53,76846.79,0.0,-0.61176,0.00018,22.2763]
[1779083536296,37.53,76846.63,0.0,-0.61181,0.00018,22.27553]
[1779083540015,37.52,76851.13,0.0,-0.61102,0.00018,22.28971]
[1779083541021,37.52,76855.34,0.0,-0.61029,0.00018,22.30297]
[1779083543530,37.52,76854.66,0.0,-0.61041,0.00018,22.30076]
[1779083543788,37.52,76854.66,0.0,-0.61041,0.00018,22.30076]
[1779083543873,37.52,76854.1,0.0,-0.61052,0.00018,22.29888]
[1779083545051,37.52,76858.49,0.0,-0.60974,0.00018,22.31271]
[1779083546366,37.52,76862.62,0.0,-0.60902,0.00018,22.32568]
[1779083552098,37.52,76863.83,0.0,-0.60882,0.00018,22.3255]
[1779083553710,37.52,76863.83,0.0,-0.60882,0.00018,22.3255]
[1779083553786,37.52,76866.7,0.0,-0.60831,0.00018,22.33446]
[1779083556438,37.52,76875.11,0.0,-0.60683,0.00018,22.36043]
[1779083561160,37.52,76879.53,0.0,-0.60605,0.00018,22.37392]
[1779083563175,37.52,76883.4,0.0,-0.60537,0.00018,22.38565]
[1779083565188,37.52,76887.33,0.0,-0.60468,0.00018,22.3975]
[1779083570224,37.52,76885.61,0.0,-0.60499,0.00018,22.39219]
[1779083575557,37.52,76885.0,0.0,-0.6051,0.00018,22.39027]
[1779083575658,37.52,76885.45,0.0,-0.60502,0.00018,22.39162]
[1779083577819,37.52,76885.99,0.0,-0.60493,0.00018,22.39323]
[1779083577880,37.52,76885.99,0.0,-0.60493,0.00018,22.39323]
[1779083578819,37.51,76886.8,0.0,-0.60479,0.00018,22.39566]
[1779083584322,37.51,76885.59,0.0,-0.60501,0.00018,22.39187]
[1779083589357,37.51,76883.36,0.0,-0.60541,0.00018,22.38506]
[1779083591745,37.51,76883.75,0.0,-0.60534,0.00018,22.38623]
[1779083591846,37.51,76878.18,0.0,-0.60632,0.00018,22.36926]
[1779083597415,37.51,76879.56,0.0,-0.60608,0.00018,22.37347]
[1779083599149,37.51,76879.28,0.0,-0.60613,0.00018,22.37261]
[1779083599441,37.51,76879.13,0.0,-0.60616,0.00018,22.37215]
[1779083601395,37.51,76878.16,0.0,-0.60633,0.00018,22.36919]
[1779083601491,37.51,76866.63,0.0,-0.60836,0.00018,22.33366]
[1779083604012,37.51,76866.52,0.0,-0.60838,0.00018,22.33335]
[1779083604473,37.51,76866.18,0.0,-0.60843,0.00018,22.33231]
[1779083609508,37.51,76866.9,0.0,-0.6083,0.00018,22.33464]
[1779083614544,37.52,76866.12,0.0,-0.60845,0.00018,22.3283]
[1779083615027,37.52,76866.12,0.0,-0.60845,0.00018,22.3283]
[1779083615207,37.52,76866.12,0.0,-0.60845,0.00018,22.3283]
[1779083618033,37.52,76865.26,0.0,-0.6086,0.00018,22.3257]
[1779083618571,37.52,76869.78,0.0,-0.6078,0.00018,22.33975]
[1779083620585,37.52,76875.71,0.0,-0.60675,0.00018,22.35805]
[1779083621340,37.52,76875.71,0.0,-0.60675,0.00018,22.35805]
[1779083621592,37.52,76876.03,0.0,-0.6067,0.00018,22.35903]
[1779083625941,37.52,76874.17,0.0,-0.60703,0.00018,22.35333]
[1779083626931,37.52,76871.67,0.0,-0.60747,0.00018,22.34564]
[1779083632669,37.52,76867.34,0.0,-0.60823,0.00018,22.33225]
[1779083637527,37.52,76865.23,0.0,-0.6086,0.00018,22.32569]
[1779083637613,37.52,76865.76,0.0,-0.60851,0.00018,22.32734]
[1779083642739,37.52,76865.49,0.0,-0.60855,0.00018,22.3265]
[1779083644671,37.52,76864.82,0.0,-0.60867,0.00018,22.32442]
[1779083644759,37.52,76865.47,0.0,-0.60856,0.00018,22.32645]
[1779083649788,37.52,76865.02,0.0,-0.60863,0.00018,22.32507]
[1779083654825,37.52,76861.71,0.0,-0.60922,0.00018,22.31476]
[1779083658734,37.52,76861.8,0.0,-0.6092,0.00018,22.31507]
[1779083658750,37.52,76861.8,0.0,-0.6092,0.00018,22.31507]
[1779083658859,37.52,76861.8,0.0,-0.6092,0.00018,22.31507]
[1779083658882,37.52,76881.7,0.0,-0.60569,0.00018,22.37645]
[1779083660867,37.52,76883.6,0.0,-0.60536,0.00018,22.3821]
[1779083665902,37.52,76881.89,0.0,-0.60567,0.00018,22.37679]
[1779083670937,37.51,76884.71,0.0,-0.60518,0.00018,22.38524]
[1779083676979,37.51,76881.94,0.0,-0.6057,0.00018,22.3727]
[1779083681006,37.51,76877.56,0.0,-0.60647,0.00018,22.35929]
[1779083685039,37.51,76873.49,0.0,-0.60719,0.00018,22.34677]
[1779083690071,37.51,76870.21,0.0,-0.60777,0.00018,22.33665]
[1779083696112,37.51,76869.51,0.0,-0.60789,0.00018,22.3345]
[1779083701148,37.51,76868.91,0.0,-0.608,0.00018,22.33266]
[1779083706184,37.51,76868.87,0.0,-0.608,0.00018,22.33256]
[1779083707518,37.51,76860.36,0.0,-0.6095,0.00018,22.30606]
[1779083713236,37.51,76860.77,0.0,-0.60942,0.00018,22.30744]
[1779083717588,37.52,76853.73,0.0,-0.61065,0.00018,22.28539]
[1779083723304,37.52,76854.22,0.0,-0.61056,0.00018,22.28714]
[1779083728339,37.52,76854.81,0.0,-0.61044,0.00018,22.28915]
[1779083730353,37.52,76861.32,0.0,-0.60929,0.00018,22.30966]
[1779083736397,37.53,76862.1,0.0,-0.60917,0.00018,22.30819]
[1779083737728,37.53,76847.33,0.0,-0.61177,0.00018,22.2616]
[1779083740425,37.53,76850.92,0.0,-0.61113,0.00018,22.27317]
[1779083745458,37.53,76852.54,0.0,-0.61082,0.00018,22.27859]
[1779083750492,37.54,76853.64,0.0,-0.61061,0.00018,22.28236]
[1779083755527,37.54,76849.6,0.0,-0.61131,0.00018,22.26981]
[1779083760563,37.55,76846.33,0.0,-0.61187,0.00018,22.25959]
[1779083765543,37.55,76844.56,0.0,-0.61217,0.00018,22.25406]
[1779083765598,37.55,76843.54,0.0,-0.61235,0.00018,22.25082]
[1779083767938,37.56,76840.04,0.0,-0.61295,0.00018,22.23981]
[1779083768634,37.56,76840.04,0.0,-0.61295,0.00018,22.23981]
[1779083769757,37.56,76841.16,0.0,-0.61275,0.00018,22.24352]
[1779083769810,37.56,76841.26,0.0,-0.61273,0.00018,22.24394]
[1779083770442,37.56,76841.26,0.0,-0.61273,0.00018,22.24394]
[1779083770469,37.56,76841.26,0.0,-0.61273,0.00018,22.24394]
[1779083770647,37.56,76841.42,0.0,-0.61269,0.00018,22.24456]
[1779083771647,37.56,76849.48,0.0,-0.61127,0.00018,22.27032]
[1779083772655,37.56,76852.99,0.0,-0.61065,0.00018,22.28148]
[1779083773662,37.56,76858.04,0.0,-0.60976,0.00018,22.29741]
[1779083774835,37.56,76858.04,0.0,-0.60976,0.00018,22.29741]
[1779083780710,37.57,76860.81,0.0,-0.60927,0.00018,22.30627]
[1779083785745,37.57,76860.52,0.0,-0.60931,0.00018,22.30548]
[1779083790780,37.57,76859.65,0.0,-0.60946,0.00018,22.30287]
[1779083793801,37.57,76854.68,0.0,-0.61034,0.00018,22.28335]
[1779083798836,37.58,76857.75,0.0,-0.60979,0.00018,22.29325]
[1779083800849,37.58,76861.52,0.0,-0.60912,0.00018,22.30508]
[1779083802349,37.58,76863.07,0.0,-0.60885,0.00018,22.30993]
[1779083803654,37.58,76864.38,0.0,-0.60862,0.00018,22.31401]
[1779083803874,37.58,76865.0,0.0,-0.60851,0.00018,22.31595]
[1779083808906,37.58,76865.38,0.0,-0.60844,0.00018,22.31717]
[1779083810547,37.58,76865.33,0.0,-0.60845,0.00018,22.31703]
[1779083810572,37.58,76865.43,0.0,-0.60843,0.00018,22.31734]
[1779083811898,37.58,76865.43,0.0,-0.60843,0.00018,22.31734]
[1779083813517,37.58,76865.42,0.0,-0.60843,0.00018,22.31733]
[1779083813975,37.58,76865.42,0.0,-0.60843,0.00018,22.31733]
[1779083814015,37.58,76864.85,0.0,-0.60853,0.00018,22.31557]
[1779083814537,37.58,76864.85,0.0,-0.60853,0.00018,22.31557]
[1779083814949,37.58,76864.85,0.0,-0.60853,0.00018,22.31558]
[1779083816049,37.58,76864.85,0.0,-0.60853,0.00018,22.31558]
[1779083821997,37.58,76864.9,0.0,-0.60852,0.00018,22.3158]
[1779083828039,37.58,76863.71,0.0,-0.60872,0.00018,22.31217]
[1779083833077,37.59,76864.02,0.0,-0.60866,0.00018,22.31319]
[1779083834817,37.59,76864.12,0.0,-0.60864,0.00018,22.31351]
[1779083836645,37.59,76864.12,0.0,-0.60864,0.00018,22.31353]
[1779083837104,37.59,76864.48,0.0,-0.60858,0.00018,22.31466]
[1779083842139,37.59,76865.29,0.0,-0.60843,0.00018,22.31722]
[1779083844479,37.59,76865.45,0.0,-0.6084,0.00018,22.31773]
[1779083844882,37.59,76865.45,0.0,-0.6084,0.00018,22.31773]
[1779083845160,37.59,76866.09,0.0,-0.60829,0.00018,22.31973]
[1779083846166,37.59,76872.87,0.0,-0.6071,0.00018,22.34065]
[1779083847174,37.59,76878.28,0.0,-0.60614,0.00018,22.3572]
[1779083851202,37.59,76871.82,0.0,-0.6073,0.00018,22.33335]
[1779083855230,37.59,76868.84,0.0,-0.60783,0.00018,22.32417]
[1779083860265,37.59,76867.74,0.0,-0.60802,0.00018,22.32079]
[1779083865300,37.59,76869.98,0.0,-0.60763,0.00018,22.32771]
[1779083870335,37.59,76866.9,0.0,-0.60817,0.00018,22.3182]
[1779083875371,37.59,76864.03,0.0,-0.60867,0.00018,22.30935]
[1779083879912,37.59,76862.55,0.0,-0.60893,0.00018,22.30479]
[1779083880532,37.59,76862.48,0.0,-0.60894,0.00018,22.30459]
[1779083880601,37.59,76862.41,0.0,-0.60895,0.00018,22.30439]
[1779083882419,37.59,76858.72,0.0,-0.6096,0.00018,22.29287]
[1779083887454,37.59,76859.12,0.0,-0.60952,0.00018,22.29424]
[1779083888931,37.59,76859.12,0.0,-0.60952,0.00018,22.29424]
[1779083889022,37.59,76857.07,0.0,-0.60988,0.00018,22.28786]
[1779083890208,37.59,76857.07,0.0,-0.60988,0.00018,22.28786]
[1779083892579,37.6,76856.32,0.0,-0.61,0.00018,22.28562]
[1779083892592,37.6,76851.09,0.0,-0.61092,0.00018,22.2692]
[1779083896637,37.6,76851.49,0.0,-0.61084,0.00018,22.27063]
[1779083896738,37.6,76851.09,0.0,-0.6109,0.00018,22.26942]
[1779083902559,37.61,76850.24,0.0,-0.61104,0.00018,22.26696]
[1779083906158,37.61,76850.0,0.0,-0.61108,0.00018,22.26624]
[1779083906260,37.61,76849.58,0.0,-0.61115,0.00018,22.26494]
[1779083911730,37.61,76851.5,0.0,-0.61082,0.00018,22.27096]
[1779083911825,37.61,76850.72,0.0,-0.61098,0.00018,22.26444]
[1779083913636,37.61,76846.57,0.0,-0.6117,0.00018,22.25138]
[1779083918989,37.61,76844.62,0.0,-0.61203,0.00018,22.24534]
[1779083923151,37.62,76843.77,0.0,-0.61216,0.00018,22.24289]
[1779083923177,37.62,76838.41,0.0,-0.6131,0.00018,22.22583]
[1779083927734,37.63,76836.44,0.0,-0.61341,0.00018,22.21994]
[1779083931404,37.63,76839.5,0.0,-0.61286,0.00018,22.23004]
[1779083936797,37.64,76839.15,0.0,-0.61291,0.00018,22.22915]
[1779083937586,37.64,76839.15,0.0,-0.61291,0.00018,22.22915]
[1779083939132,37.64,76832.03,0.0,-0.61415,0.00018,22.20625]
[1779083944853,37.64,76827.98,0.0,-0.61485,0.00017,22.1933]
[1779083949894,37.64,76826.71,0.0,-0.61506,0.00017,22.18935]
[1779083953920,37.65,76830.14,0.0,-0.61445,0.00017,22.20072]
[1779083957528,37.65,76831.29,0.0,-0.61424,0.00017,22.20466]
[1779083957949,37.65,76829.77,0.0,-0.6145,0.00017,22.19981]
[1779083959273,37.65,76822.04,0.0,-0.61584,0.00017,22.17467]
[1779083961978,37.66,76821.44,0.0,-0.61594,0.00017,22.17278]
[1779083966757,37.66,76822.29,0.0,-0.61579,0.00017,22.17568]
[1779083967014,37.66,76822.64,0.0,-0.61573,0.00017,22.17685]
[1779083971883,37.66,76821.48,0.0,-0.61594,0.00017,22.16911]
[1779083972049,37.66,76820.05,0.0,-0.61619,0.00017,22.16447]
[1779083975070,37.66,76815.68,0.0,-0.61695,0.00017,22.15021]
[1779083980105,37.67,76811.58,0.0,-0.61765,0.00017,22.13687]
[1779083985140,37.67,76813.11,0.0,-0.61737,0.00017,22.14217]
[1779083990176,37.67,76812.79,0.0,-0.61741,0.00017,22.14133]
[1779083995210,37.68,76819.54,0.0,-0.61622,0.00017,22.16383]
[1779083995463,37.68,76819.54,0.0,-0.61622,0.00017,22.16383]
[1779083996218,37.68,76823.41,0.0,-0.61554,0.00017,22.17657]
[1779083997224,37.68,76836.64,0.0,-0.61323,0.00017,22.21941]
[1779083998231,37.68,76846.85,0.0,-0.61144,0.00018,22.25203]
[1779083999239,37.68,76850.21,0.0,-0.61085,0.00018,22.26268]
[1779083999398,37.68,76850.21,0.0,-0.61085,0.00018,22.26268]
[1779084001362,37.68,76852.63,0.0,-0.61042,0.00018,22.27028]
[1779084002262,37.68,76849.36,0.0,-0.611,0.00018,22.25994]
[1779084002786,37.68,76849.36,0.0,-0.611,0.00018,22.25994]
[1779084003266,37.68,76846.85,0.0,-0.61144,0.00018,22.25197]
[1779084007295,37.68,76843.95,0.0,-0.61195,0.00018,22.24273]
[1779084012332,37.68,76845.72,0.0,-0.61163,0.00018,22.24849]
[1779084017366,37.68,76845.97,0.0,-0.61158,0.00018,22.2494]
[1779084022289,37.69,76847.12,0.0,-0.61138,0.00018,22.25312]
[1779084022401,37.69,76846.72,0.0,-0.61144,0.00018,22.25187]
[1779084024416,37.69,76852.5,0.0,-0.61043,0.00018,22.27017]
[1779084025697,37.69,76853.95,0.0,-0.61017,0.00018,22.27476]
[1779084025862,37.69,76853.95,0.0,-0.61017,0.00018,22.27476]
[1779084026043,37.69,76853.95,0.0,-0.61017,0.00018,22.27476]
[1779084026431,37.69,76853.66,0.0,-0.61022,0.00018,22.27389]
[1779084027439,37.69,76858.69,0.0,-0.60934,0.00018,22.28966]
[1779084029447,37.69,76862.27,0.0,-0.60871,0.00018,22.30082]
[1779084032812,37.69,76862.49,0.0,-0.60869,0.00018,22.2975]
[1779084032816,37.69,76862.7,0.0,-0.60865,0.00018,22.29816]
[1779084035887,37.69,76862.7,0.0,-0.60865,0.00018,22.29817]
[1779084035960,37.69,76864.87,0.0,-0.60827,0.00018,22.3049]
[1779084038512,37.69,76869.78,0.0,-0.6074,0.00018,22.32003]
[1779084043548,37.69,76872.52,0.0,-0.60693,0.00018,22.32837]
[1779084048012,37.69,76872.02,0.0,-0.60702,0.00018,22.3268]
[1779084048039,37.69,76871.67,0.0,-0.60708,0.00018,22.32571]
[1779084052047,37.69,76871.24,0.0,-0.60716,0.00018,22.32436]
[1779084052077,37.69,76870.43,0.0,-0.6073,0.00018,22.32185]
[1779084057646,37.69,76869.33,0.0,-0.6075,0.00018,22.31842]
[1779084062682,37.68,76869.35,0.0,-0.6075,0.00018,22.31842]
[1779084063688,37.68,76864.96,0.0,-0.60827,0.00018,22.30488]
[1779084066710,37.68,76861.23,0.0,-0.60892,0.00018,22.29331]
[1779084071749,37.68,76863.1,0.0,-0.6086,0.00018,22.29913]
[1779084076778,37.68,76861.54,0.0,-0.60887,0.00018,22.29429]
[1779084081816,37.68,76861.53,0.0,-0.60887,0.00018,22.29427]
[1779084086852,37.69,76863.8,0.0,-0.60847,0.00018,22.30132]
[1779084091887,37.69,76862.43,0.0,-0.60873,0.00018,22.29305]
[1779084096923,37.69,76863.27,0.0,-0.60858,0.00018,22.29566]
[1779084101957,37.69,76864.69,0.0,-0.60833,0.00018,22.30006]
[1779084106991,37.69,76865.17,0.0,-0.60825,0.00018,22.30154]
[1779084112027,37.69,76864.68,0.0,-0.60834,0.00018,22.30002]
[1779084117062,37.68,76865.09,0.0,-0.60826,0.00018,22.30128]
[1779084122097,37.68,76864.28,0.0,-0.60841,0.00018,22.29878]
[1779084127131,37.68,76866.16,0.0,-0.60808,0.00018,22.30458]
[1779084132167,37.68,76868.34,0.0,-0.6077,0.00018,22.31127]
[1779084137202,37.68,76869.87,0.0,-0.60743,0.00018,22.31595]
[1779084142239,37.68,76869.03,0.0,-0.60758,0.00018,22.31333]
[1779084145258,37.68,76875.51,0.0,-0.60644,0.00018,22.33314]
[1779084150293,37.68,76874.98,0.0,-0.60654,0.00018,22.33144]
[1779084152307,37.68,76878.73,0.0,-0.6059,0.00018,22.33879]
[1779084157342,37.68,76877.43,0.0,-0.60614,0.00018,22.33472]
[1779084162377,37.67,76877.67,0.0,-0.6061,0.00018,22.33533]
[1779084167414,37.67,76876.32,0.0,-0.60635,0.00018,22.3311]
[1779084172447,37.67,76874.56,0.0,-0.60667,0.00018,22.32562]
[1779084177483,37.67,76873.84,0.0,-0.6068,0.00018,22.3233]
[1779084178490,37.67,76869.8,0.0,-0.60751,0.00018,22.3109]
[1779084179496,37.67,76865.16,0.0,-0.60833,0.00018,22.29657]
[1779084183524,37.67,76860.53,0.0,-0.60914,0.00018,22.28217]
[1779084185537,37.67,76853.21,0.0,-0.61043,0.00018,22.25926]
[1779084190573,37.67,76853.59,0.0,-0.61036,0.00018,22.26053]
[1779084195608,37.67,76853.87,0.0,-0.6103,0.00018,22.26148]
[1779084200967,37.67,76856.04,0.0,-0.60992,0.00018,22.26837]
[1779084206712,37.67,76856.06,0.0,-0.60991,0.00018,22.2685]
[1779084211746,37.67,76853.17,0.0,-0.61044,0.00018,22.2553]
[1779084216782,37.67,76851.52,0.0,-0.61074,0.00018,22.24994]
[1779084221818,37.66,76851.58,0.0,-0.61074,0.00018,22.24995]
[1779084226851,37.67,76851.67,0.0,-0.61072,0.00018,22.25034]
[1779084231887,37.67,76852.43,0.0,-0.61058,0.00018,22.25283]
[1779084236922,37.67,76849.4,0.0,-0.61111,0.00018,22.24337]
[1779084241957,37.67,76849.19,0.0,-0.61115,0.00018,22.24254]
[1779084245984,37.67,76856.32,0.0,-0.6099,0.00018,22.26495]
[1779084251323,37.67,76856.8,0.0,-0.60982,0.00018,22.26651]
[1779084257062,37.67,76858.35,0.0,-0.60954,0.00018,22.27142]
[1779084260083,37.67,76853.44,0.0,-0.6104,0.00018,22.25608]
[1779084265118,37.67,76851.06,0.0,-0.61081,0.00018,22.24871]
[1779084268217,37.67,76851.44,0.0,-0.61074,0.00018,22.24997]
[1779084268627,37.67,76851.44,0.0,-0.61074,0.00018,22.24997]
[1779084268283,37.67,76849.03,0.0,-0.61116,0.00018,22.24239]
[1779084269147,37.67,76848.92,0.0,-0.61118,0.00018,22.24199]
[1779084270153,37.67,76837.47,0.0,-0.61318,0.00018,22.20559]
[1779084271176,37.67,76837.47,0.0,-0.61318,0.00018,22.20559]
[1779084271192,37.68,76829.42,0.0,-0.61461,0.00017,22.17564]
[1779084276194,37.68,76826.91,0.0,-0.61503,0.00017,22.16783]
[1779084281533,37.69,76825.0,0.0,-0.61535,0.00017,22.16186]
[1779084284139,37.69,76825.34,0.0,-0.61528,0.00017,22.16309]
[1779084284251,37.69,76824.62,0.0,-0.6154,0.00017,22.1608]
[1779084287271,37.69,76820.94,0.0,-0.61603,0.00017,22.14893]
[1779084291603,37.7,76815.3,0.0,-0.61701,0.00017,22.13057]
[1779084293822,37.7,76814.43,0.0,-0.61715,0.00017,22.12779]
[1779084293968,37.7,76814.43,0.0,-0.61715,0.00017,22.12779]
[1779084299034,37.7,76812.55,0.0,-0.61748,0.00017,22.12169]
[1779084299356,37.7,76811.91,0.0,-0.61759,0.00017,22.11956]
[1779084300223,37.7,76811.91,0.0,-0.61759,0.00017,22.11956]
[1779084300374,37.7,76802.92,0.0,-0.61916,0.00017,22.08959]
[1779084301673,37.7,76774.14,0.0,-0.62417,0.00017,21.99129]
[1779084302379,37.7,76774.14,0.0,-0.62417,0.00017,21.99125]
[1779084303386,37.7,76770.24,0.0,-0.62485,0.00017,21.97764]
[1779084303741,37.7,76770.24,0.0,-0.62485,0.00017,21.97764]
[1779084304114,37.7,76770.24,0.0,-0.62485,0.00017,21.97764]
[1779084313456,37.69,76777.27,0.0,-0.62364,0.00017,22.00188]
[1779084315469,37.7,76780.41,0.0,-0.62309,0.00017,22.01282]
[1779084321512,37.7,76782.95,0.0,-0.62263,0.00017,22.02187]
[1779084322703,37.7,76782.95,0.0,-0.62263,0.00017,22.02187]
[1779084323268,37.7,76780.28,0.0,-0.6231,0.00017,22.01263]
[1779084323533,37.7,76778.2,0.0,-0.62346,0.00017,22.0055]
[1779084324534,37.7,76772.04,0.0,-0.62452,0.00017,21.98419]
[1779084325545,37.7,76767.45,0.0,-0.62532,0.00017,21.96814]
[1779084326548,37.7,76761.53,0.0,-0.62635,0.00017,21.94733]
[1779084327555,37.7,76756.54,0.0,-0.62722,0.00017,21.92969]
[1779084329570,37.7,76760.42,0.0,-0.62654,0.00017,21.9434]
[1779084334605,37.7,76758.66,0.0,-0.62687,0.00017,21.93308]
[1779084339640,37.7,76760.11,0.0,-0.62662,0.00017,21.93819]
[1779084344676,37.7,76758.92,0.0,-0.62683,0.00017,21.93396]
[1779084345684,37.7,76755.11,0.0,-0.62749,0.00017,21.92046]
[1779084348704,37.7,76751.55,0.0,-0.6281,0.00017,21.90783]
[1779084353739,37.7,76750.34,0.0,-0.62831,0.00017,21.90361]
[1779084358774,37.7,76750.67,0.0,-0.62825,0.00017,21.90489]
[1779084361743,37.7,76751.03,0.0,-0.62818,0.00017,21.9062]
[1779084362137,37.7,76751.23,0.0,-0.62815,0.00017,21.90693]
[1779084362763,37.7,76751.23,0.0,-0.62815,0.00017,21.90693]
[1779084362141,37.7,76746.81,0.0,-0.62891,0.00017,21.89116]
[1779084362864,37.7,76738.58,0.0,-0.63033,0.00017,21.86156]
[1779084364815,37.7,76735.49,0.0,-0.63086,0.00017,21.85046]
[1779084370247,37.71,76735.64,0.0,-0.63082,0.00017,21.85126]
[1779084370298,37.71,76738.5,0.0,-0.63032,0.00017,21.86174]
[1779084372373,37.71,76738.5,0.0,-0.63032,0.00017,21.86174]
[1779084372400,37.71,76738.5,0.0,-0.63032,0.00017,21.86174]
[1779084372476,37.71,76737.11,0.0,-0.63056,0.00017,21.85684]
[1779084373259,37.71,76737.11,0.0,-0.63056,0.00017,21.85684]
[1779084373280,37.71,76737.11,0.0,-0.63056,0.00017,21.85684]
[1779084375893,37.72,76733.17,0.0,-0.63123,0.00017,21.84275]
[1779084378763,37.72,76730.91,0.0,-0.63161,0.00017,21.83461]
[1779084378790,37.72,76730.91,0.0,-0.63161,0.00017,21.83461]
[1779084377914,37.72,76720.24,0.0,-0.63345,0.00017,21.79551]
[1779084378921,37.72,76715.83,0.0,-0.6342,0.00017,21.77934]
[1779084379927,37.72,76710.48,0.0,-0.63511,0.00017,21.75968]
[1779084380935,37.72,76692.53,0.0,-0.6382,0.00017,21.69217]
[1779084382357,37.72,76692.53,0.0,-0.6382,0.00017,21.69217]
[1779084382435,37.72,76687.16,0.0,-0.63912,0.00017,21.67184]
[1779084383154,37.72,76687.16,0.0,-0.63912,0.00017,21.67184]
[1779084383172,37.72,76690.46,0.0,-0.63855,0.00017,21.68442]
[1779084384964,37.72,76694.68,0.0,-0.63782,0.00017,21.70055]
[1779084389533,37.73,76694.16,0.0,-0.6379,0.00017,21.6987]
[1779084389549,37.73,76694.92,0.0,-0.63777,0.00017,21.70162]
[1779084390960,37.73,76694.92,0.0,-0.63777,0.00017,21.70166]
[1779084391116,37.73,76694.92,0.0,-0.63777,0.00017,21.70166]
[1779084391173,37.73,76683.56,0.0,-0.63974,0.00017,21.65437]
[1779084393372,37.73,76681.21,0.0,-0.64014,0.00017,21.64536]
[1779084393588,37.73,76681.21,0.0,-0.64014,0.00017,21.64536]
[1779084393663,37.73,76681.21,0.0,-0.64014,0.00017,21.64536]
[1779084393764,37.73,76680.82,0.0,-0.6402,0.00017,21.64399]
[1779084395035,37.73,76685.23,0.0,-0.63944,0.00017,21.66097]
[1779084397049,37.73,76688.14,0.0,-0.63894,0.00017,21.67218]
[1779084399062,37.73,76691.96,0.0,-0.63828,0.00017,21.68681]
[1779084402589,37.73,76690.03,0.0,-0.6386,0.00017,21.67956]
[1779084402679,37.74,76690.42,0.0,-0.63853,0.00017,21.68112]
[1779084405106,37.74,76693.91,0.0,-0.63793,0.00017,21.69445]
[1779084407118,37.74,76697.55,0.0,-0.6373,0.00017,21.70831]
[1779084408126,37.74,76700.84,0.0,-0.63673,0.00017,21.72081]
[1779084409887,37.74,76699.81,0.0,-0.6369,0.00017,21.71703]
[1779084410140,37.74,76698.6,0.0,-0.63711,0.00017,21.71256]
[1779084410912,37.74,76698.6,0.0,-0.63711,0.00017,21.71256]
[1779084411148,37.74,76698.63,0.0,-0.6371,0.00017,21.71277]
[1779084414168,37.75,76705.11,0.0,-0.63597,0.00017,21.73738]
[1779084418196,37.75,76709.38,0.0,-0.63522,0.00017,21.75362]
[1779084423232,37.75,76710.11,0.0,-0.63508,0.00017,21.75667]
[1779084425720,37.76,76711.62,0.0,-0.63482,0.00017,21.76235]
[1779084425753,37.76,76711.18,0.0,-0.63488,0.00017,21.76084]
[1779084426197,37.76,76711.18,0.0,-0.63488,0.00017,21.76084]
[1779084426299,37.76,76721.04,0.0,-0.63319,0.00017,21.79729]
[1779084428266,37.76,76724.88,0.0,-0.63252,0.00017,21.81148]
[1779084433301,37.76,76724.45,0.0,-0.63258,0.00017,21.81016]
[1779084436322,37.76,76721.15,0.0,-0.63314,0.00017,21.79819]
[1779084441357,37.77,76721.69,0.0,-0.63304,0.00017,21.80036]
[1779084446394,37.77,76723.74,0.0,-0.63268,0.00017,21.80805]
[1779084448444,37.77,76723.56,0.0,-0.63271,0.00017,21.80739]
[1779084448461,37.77,76723.56,0.0,-0.63271,0.00017,21.80739]
[1779084448490,37.77,76729.86,0.0,-0.63162,0.00017,21.83044]
[1779084449532,37.77,76729.86,0.0,-0.63162,0.00017,21.83044]
[1779084449633,37.77,76736.04,0.0,-0.63055,0.00017,21.85292]
[1779084450441,37.77,76736.04,0.0,-0.63055,0.00017,21.85292]
[1779084450483,37.77,76737.66,0.0,-0.63027,0.00017,21.85883]
[1779084451534,37.77,76737.66,0.0,-0.63027,0.00017,21.85883]
[1779084451618,37.77,76733.59,0.0,-0.63099,0.00017,21.84011]
[1779084453602,37.77,76733.08,0.0,-0.63108,0.00017,21.83826]
[1779084453655,37.77,76733.3,0.0,-0.63104,0.00017,21.83907]
[1779084456637,37.77,76735.39,0.0,-0.63068,0.00017,21.84666]
[1779084456660,37.77,76738.26,0.0,-0.63018,0.00017,21.85704]
[1779084460833,37.77,76737.06,0.0,-0.63039,0.00017,21.85271]
[1779084461508,37.77,76735.19,0.0,-0.63071,0.00017,21.84597]
[1779084462805,37.77,76720.22,0.0,-0.6333,0.00017,21.79128]
[1779084464528,37.78,76717.58,0.0,-0.63373,0.00017,21.78188]
[1779084469560,37.79,76713.85,0.0,-0.63434,0.00017,21.76876]
[1779084471575,37.79,76717.05,0.0,-0.63378,0.00017,21.78083]
[1779084472876,37.79,76720.85,0.0,-0.63313,0.00017,21.79483]
[1779084476932,37.79,76722.12,0.0,-0.6329,0.00017,21.79958]
[1779084477112,37.79,76722.12,0.0,-0.6329,0.00017,21.79958]
[1779084477937,37.79,76723.73,0.0,-0.63262,0.00017,21.8055]
[1779084478624,37.79,76723.13,0.0,-0.63273,0.00017,21.80334]
[1779084479100,37.79,76723.13,0.0,-0.63273,0.00017,21.80334]
[1779084479651,37.79,76720.64,0.0,-0.63315,0.00017,21.7942]
[1779084480724,37.79,76720.64,0.0,-0.63315,0.00017,21.7942]
[1779084480778,37.79,76678.09,0.0,-0.64045,0.00017,21.63431]
[1779084481480,37.79,76678.09,0.0,-0.64045,0.00017,21.63431]
[1779084481661,37.79,76678.09,0.0,-0.64044,0.00017,21.63451]
[1779084482679,37.79,76662.28,0.0,-0.64315,0.00017,21.57316]
[1779084483687,37.79,76655.97,0.0,-0.64423,0.00017,21.54844]
[1779084484684,37.79,76645.13,0.0,-0.64608,0.00017,21.50565]
[1779084486697,37.79,76639.72,0.0,-0.64699,0.00017,21.48417]
[1779084488724,37.79,76633.73,0.0,-0.64801,0.00017,21.46028]
[1779084493759,37.79,76647.4,0.0,-0.64568,0.00017,21.51491]
[1779084494882,37.79,76647.4,0.0,-0.64568,0.00017,21.51491]
[1779084494770,37.8,76663.69,0.0,-0.6429,0.00017,21.579]
[1779084495772,37.8,76671.78,0.0,-0.64151,0.00017,21.61048]
[1779084496778,37.8,76678.29,0.0,-0.64039,0.00017,21.63563]
[1779084498793,37.8,76685.55,0.0,-0.63915,0.00017,21.66351]
[1779084503830,37.8,76686.71,0.0,-0.63894,0.00017,21.66815]
[1779084508864,37.8,76688.44,0.0,-0.63863,0.00017,21.67492]
[1779084511885,37.81,76691.74,0.0,-0.63808,0.00017,21.68351]
[1779084514907,37.81,76696.46,0.0,-0.63726,0.00017,21.70158]
[1779084519945,37.82,76696.86,0.0,-0.63717,0.00017,21.70357]
[1779084521955,37.82,76689.0,0.0,-0.63851,0.00017,21.67401]
[1779084525374,37.82,76687.47,0.0,-0.63877,0.00017,21.66826]
[1779084525683,37.82,76687.47,0.0,-0.63877,0.00017,21.66826]
[1779084525712,37.82,76688.57,0.0,-0.63857,0.00017,21.67251]
[1779084526990,37.82,76680.4,0.0,-0.63996,0.00017,21.64152]
[1779084527997,37.82,76673.91,0.0,-0.64107,0.00017,21.61666]
[1779084529054,37.82,76673.91,0.0,-0.64107,0.00017,21.61666]
[1779084529056,37.82,76673.91,0.0,-0.64107,0.00017,21.61666]
[1779084529155,37.82,76670.74,0.0,-0.64161,0.00017,21.60451]
[1779084533307,37.82,76663.05,0.0,-0.64292,0.00017,21.57466]
[1779084539074,37.82,76657.8,0.0,-0.64383,0.00017,21.55396]
[1779084540081,37.82,76664.42,0.0,-0.6427,0.00017,21.57982]
[1779084541095,37.82,76670.07,0.0,-0.64173,0.00017,21.60179]
[1779084546123,37.83,76672.14,0.0,-0.64136,0.00017,21.61011]
[1779084548737,37.83,76672.77,0.0,-0.64125,0.00017,21.61261]
[1779084548793,37.83,76672.77,0.0,-0.64125,0.00017,21.61261]
[1779084548870,37.83,76672.77,0.0,-0.64125,0.00017,21.61261]
[1779084548943,37.83,76672.77,0.0,-0.64125,0.00017,21.61261]
[1779084548948,37.83,76672.77,0.0,-0.64125,0.00017,21.61261]
[1779084548930,37.83,76673.29,0.0,-0.64115,0.00017,21.61474]
[1779084549149,37.83,76673.29,0.0,-0.64115,0.00017,21.61474]
[1779084550151,37.83,76667.18,0.0,-0.64219,0.00017,21.59137]
[1779084551161,37.83,76658.53,0.0,-0.64366,0.00017,21.55777]
[1779084552166,37.83,76656.6,0.0,-0.64399,0.00017,21.55017]
[1779084555187,37.83,76650.62,0.0,-0.64501,0.00017,21.52658]
[1779084558209,37.83,76641.94,0.0,-0.64649,0.00017,21.49215]
[1779084560222,37.83,76641.92,0.0,-0.6465,0.00017,21.49195]
[1779084565257,37.83,76646.79,0.0,-0.64568,0.00017,21.51104]
[1779084570292,37.82,76646.35,0.0,-0.64576,0.00017,21.50915]
[1779084575329,37.82,76648.05,0.0,-0.6455,0.00017,21.51164]
[1779084578354,37.83,76654.93,0.0,-0.64432,0.00017,21.53908]
[1779084583663,37.83,76659.54,0.0,-0.64351,0.00017,21.55758]
[1779084589431,37.84,76661.69,0.0,-0.64312,0.00017,21.56645]
[1779084593733,37.84,76656.0,0.0,-0.6441,0.00017,21.54411]
[1779084596482,37.84,76646.14,0.0,-0.64578,0.00017,21.50513]
[1779084597490,37.84,76636.08,0.0,-0.64749,0.00017,21.46513]
[1779084602524,37.84,76631.95,0.0,-0.64818,0.00017,21.44884]
[1779084606556,37.84,76639.43,0.0,-0.64691,0.00017,21.47875]
[1779084611591,37.84,76638.24,0.0,-0.64711,0.00017,21.47394]
[1779084616625,37.84,76639.69,0.0,-0.64687,0.00017,21.47972]
[1779084620658,37.84,76613.54,0.0,-0.6513,0.00017,21.37432]
[1779084621665,37.84,76554.38,0.0,-0.66126,0.00017,21.12647]
[1779084622674,37.84,76535.42,0.0,-0.66442,0.00017,21.0445]
[1779084623953,37.84,76533.27,0.0,-0.66478,0.00017,21.03526]
[1779084627707,37.85,76523.61,0.0,-0.66636,0.00017,20.99354]
[1779084628716,37.85,76515.28,0.0,-0.66775,0.00017,20.95651]
[1779084629722,37.85,76514.19,0.0,-0.66793,0.00017,20.95187]
[1779084630730,37.85,76521.95,0.0,-0.66663,0.00017,20.9864]
[1779084632742,37.85,76535.31,0.0,-0.66441,0.00017,21.04116]
[1779084634029,37.87,76550.9,0.0,-0.66174,0.00017,21.11039]
[1779084634759,37.87,76550.9,0.0,-0.66174,0.00017,21.11052]
[1779084635767,37.87,76543.57,0.0,-0.66296,0.00017,21.07899]
[1779084636771,37.87,76547.01,0.0,-0.66238,0.00017,21.09401]
[1779084637780,37.87,76554.24,0.0,-0.66116,0.00017,21.12526]
[1779084638789,37.88,76565.51,0.0,-0.65923,0.00017,21.17445]
[1779084639799,37.88,76576.4,0.0,-0.6574,0.00017,21.22058]
[1779084640802,37.89,76582.69,0.0,-0.65633,0.00017,21.24716]
[1779084641860,37.89,76594.15,0.0,-0.6544,0.00017,21.29504]
[1779084642823,37.89,76606.56,0.0,-0.6523,0.00017,21.34629]
[1779084643829,37.89,76608.23,0.0,-0.65201,0.00017,21.35321]
[1779084647853,37.89,76602.06,0.0,-0.65304,0.00017,21.32822]
[1779084652888,37.9,76603.64,0.0,-0.65275,0.00017,21.33519]
[1779084657922,37.9,76606.09,0.0,-0.65232,0.00017,21.34574]
[1779084660945,37.9,76613.18,0.0,-0.65112,0.00017,21.37482]
[1779084661956,37.91,76619.1,0.0,-0.65011,0.00017,21.39897]
[1779084665979,37.91,76628.72,0.0,-0.64847,0.00017,21.43795]
[1779084667993,37.91,76621.15,0.0,-0.64975,0.00017,21.40764]
[1779084672023,37.91,76613.06,0.0,-0.6511,0.00017,21.37508]
[1779084677056,37.92,76610.0,0.0,-0.6516,0.00017,21.36297]
[1779084682090,37.92,76609.06,0.0,-0.65175,0.00017,21.3595]
[1779084683098,37.92,76617.69,0.0,-0.65028,0.00017,21.39467]
[1779084686120,37.92,76623.22,0.0,-0.64934,0.00017,21.41722]
[1779084688134,37.93,76632.56,0.0,-0.64775,0.00017,21.45478]
[1779084689141,37.93,76638.68,0.0,-0.64672,0.00017,21.47914]
[1779084689741,37.93,76638.68,0.0,-0.64672,0.00017,21.47914]
[1779084690150,37.93,76658.71,0.0,-0.64331,0.00017,21.55803]
[1779084691152,37.93,76674.86,0.0,-0.64058,0.00017,21.61628]
[1779084692162,37.93,76670.27,0.0,-0.64136,0.00017,21.5987]
[1779084694967,37.93,76668.02,0.0,-0.64175,0.00017,21.58997]
[1779084694988,37.93,76671.18,0.0,-0.64121,0.00017,21.60212]
[1779084697022,37.93,76671.18,0.0,-0.64121,0.00017,21.60216]
[1779084697123,37.93,76672.81,0.0,-0.64093,0.00017,21.60846]
[1779084700225,37.93,76678.07,0.0,-0.64002,0.00017,21.62881]
[1779084701239,37.93,76683.97,0.0,-0.63901,0.00017,21.65132]
[1779084702239,37.93,76687.38,0.0,-0.63843,0.00017,21.66427]
[1779084706268,37.93,76691.47,0.0,-0.63772,0.00017,21.67983]
[1779084711302,37.93,76696.26,0.0,-0.6369,0.00017,21.69794]
[1779084712600,37.93,76696.26,0.0,-0.6369,0.00017,21.69794]
[1779084712669,37.93,76696.26,0.0,-0.6369,0.00017,21.69794]
[1779084712767,37.93,76698.22,0.0,-0.63656,0.00017,21.70528]
[1779084714628,37.94,76712.06,0.0,-0.63419,0.00017,21.75669]
[1779084716383,37.94,76712.06,0.0,-0.63419,0.00017,21.75672]
[1779084716440,37.94,76716.3,0.0,-0.63346,0.00017,21.77238]
[1779084718409,37.94,76716.3,0.0,-0.63346,0.00017,21.77246]
[1779084718537,37.94,76716.3,0.0,-0.63346,0.00017,21.77246]
[1779084718837,37.94,76716.3,0.0,-0.63346,0.00017,21.77246]
[1779084718879,37.94,76714.03,0.0,-0.63384,0.00017,21.76422]
[1779084724697,37.94,76717.98,0.0,-0.63315,0.00017,21.77899]
[1779084727415,37.94,76721.25,0.0,-0.63259,0.00017,21.79081]
[1779084732449,37.94,76722.32,0.0,-0.63242,0.00017,21.79445]
[1779084737484,37.93,76717.89,0.0,-0.6332,0.00017,21.77801]
[1779084739500,37.93,76712.83,0.0,-0.63406,0.00017,21.75949]
[1779084742520,37.94,76709.38,0.0,-0.63464,0.00017,21.74701]
[1779084744012,37.94,76709.38,0.0,-0.63464,0.00017,21.74701]
[1779084744114,37.94,76711.16,0.0,-0.63433,0.00017,21.75366]
[1779084744932,37.94,76711.16,0.0,-0.63433,0.00017,21.75366]
[1779084745034,37.94,76713.05,0.0,-0.634,0.00017,21.7607]
[1779084747555,37.94,76716.43,0.0,-0.63341,0.00017,21.77339]
[1779084752594,37.95,76711.81,0.0,-0.63421,0.00017,21.75252]
[1779084754167,37.95,76711.81,0.0,-0.63421,0.00017,21.75252]
[1779084754181,37.95,76709.2,0.0,-0.63465,0.00017,21.74306]
[1779084759643,37.95,76710.96,0.0,-0.63433,0.00017,21.74992]
[1779084761223,37.95,76710.96,0.0,-0.63433,0.00017,21.74992]
[1779084761661,37.96,76714.59,0.0,-0.6337,0.00017,21.76344]
[1779084764982,37.96,76719.01,0.0,-0.63293,0.00017,21.77992]
[1779084767704,37.96,76722.29,0.0,-0.63237,0.00017,21.79173]
[1779084769422,37.96,76724.51,0.0,-0.632,0.00017,21.79975]
[1779084769719,37.96,76724.91,0.0,-0.63193,0.00017,21.80114]
[1779084771517,37.96,76725.47,0.0,-0.63184,0.00017,21.80311]
[1779084771739,37.95,76725.64,0.0,-0.63181,0.00017,21.80366]
[1779084773749,37.95,76729.33,0.0,-0.63119,0.00017,21.81689]
[1779084775057,37.95,76740.43,0.0,-0.62928,0.00017,21.85668]
[1779084776773,37.95,76743.13,0.0,-0.62881,0.00017,21.86635]
[1779084779791,37.95,76747.55,0.0,-0.62805,0.00017,21.88215]
[1779084780798,37.95,76751.9,0.0,-0.6273,0.00017,21.89752]
[1779084782564,37.95,76754.07,0.0,-0.62692,0.00017,21.90515]
[1779084782812,37.95,76756.26,0.0,-0.62655,0.00017,21.91283]
[1779084784712,37.95,76758.45,0.0,-0.62617,0.00017,21.92049]
[1779084785136,37.95,76765.54,0.0,-0.62495,0.00017,21.94517]
[1779084787373,37.95,76767.38,0.0,-0.62463,0.00017,21.95149]
[1779084787848,37.95,76769.97,0.0,-0.62419,0.00017,21.9604]
[1779084790869,37.95,76778.78,0.0,-0.62267,0.00017,21.99054]
[1779084791846,37.95,76778.78,0.0,-0.62267,0.00017,21.99054]
[1779084791943,37.95,76780.65,0.0,-0.62235,0.00017,21.9969]
[1779084797918,37.95,76777.3,0.0,-0.62293,0.00017,21.98539]
[1779084802952,37.95,76776.62,0.0,-0.62306,0.00017,21.9828]
[1779084807988,37.94,76775.11,0.0,-0.62334,0.00017,21.97737]
[1779084811009,37.94,76770.48,0.0,-0.62417,0.00017,21.95721]
[1779084817053,37.93,76772.23,0.0,-0.62388,0.00017,21.96298]
[1779084818060,37.93,76775.66,0.0,-0.62329,0.00017,21.97475]
[1779084819067,37.93,76780.83,0.0,-0.62239,0.00017,21.99242]
[1779084819828,37.93,76780.83,0.0,-0.62239,0.00017,21.99242]
[1779084820089,37.93,76781.41,0.0,-0.62229,0.00017,21.99441]
[1779084821081,37.93,76787.67,0.0,-0.62121,0.00017,22.01567]
[1779084823094,37.93,76787.43,0.0,-0.62125,0.00017,22.01481]
[1779084823336,37.93,76787.43,0.0,-0.62125,0.00017,22.01481]
[1779084824104,37.93,76782.6,0.0,-0.62209,0.00017,21.99835]
[1779084824344,37.93,76782.6,0.0,-0.62209,0.00017,21.99835]
[1779084825108,37.93,76778.14,0.0,-0.62287,0.00017,21.98306]
[1779084825349,37.93,76778.14,0.0,-0.62287,0.00017,21.98306]
[1779084826115,37.93,76777.3,0.0,-0.62302,0.00017,21.98013]
[1779084831150,37.93,76775.13,0.0,-0.6234,0.00017,21.97247]
[1779084836186,37.93,76774.65,0.0,-0.62349,0.00017,21.97073]
[1779084841220,37.92,76773.77,0.0,-0.62365,0.00017,21.96762]
[1779084845251,37.92,76765.36,0.0,-0.62511,0.00017,21.93837]
[1779084848103,37.92,76763.65,0.0,-0.62541,0.00017,21.93237]
[1779084848273,37.92,76755.28,0.0,-0.62686,0.00017,21.90306]
[1779084849286,37.92,76749.4,0.0,-0.62787,0.00017,21.88232]
[1779084849576,37.92,76749.4,0.0,-0.62787,0.00017,21.88232]
[1779084850291,37.92,76749.24,0.0,-0.6279,0.00017,21.88177]
[1779084850582,37.92,76749.24,0.0,-0.6279,0.00017,21.88177]
[1779084850699,37.92,76749.24,0.0,-0.6279,0.00017,21.88177]
[1779084851296,37.92,76769.26,0.0,-0.62444,0.00017,21.95179]
[1779084851451,37.92,76769.26,0.0,-0.62444,0.00017,21.95179]
[1779084851599,37.92,76769.26,0.0,-0.62444,0.00017,21.95179]
[1779084852302,37.92,76790.43,0.0,-0.62078,0.00017,22.02411]
[1779084853310,37.92,76790.56,0.0,-0.62075,0.00017,22.02458]
[1779084856331,37.92,76784.17,0.0,-0.62186,0.00017,22.00295]
[1779084857127,37.92,76784.17,0.0,-0.62186,0.00017,22.00295]
[1779084857338,37.92,76782.25,0.0,-0.6222,0.00017,21.99636]
[1779084859043,37.92,76781.78,0.0,-0.62228,0.00017,21.9947]
[1779084859090,37.92,76779.96,0.0,-0.6226,0.00017,21.98844]
[1779084860160,37.92,76779.96,0.0,-0.6226,0.00017,21.98844]
[1779084860205,37.92,76777.6,0.0,-0.62301,0.00017,21.98031]
[1779084860415,37.92,76777.6,0.0,-0.62301,0.00017,21.98031]
[1779084860517,37.92,76783.41,0.0,-0.62201,0.00017,22.00014]
[1779084862374,37.92,76786.82,0.0,-0.62142,0.00017,22.01169]
[1779084863379,37.92,76795.86,0.0,-0.61985,0.00017,22.04218]
[1779084864388,37.92,76798.95,0.0,-0.61931,0.00017,22.05253]
[1779084865699,37.92,76803.9,0.0,-0.61845,0.00017,22.06903]
[1779084867750,37.92,76803.9,0.0,-0.61845,0.00017,22.06903]
[1779084867842,37.92,76806.98,0.0,-0.61791,0.00017,22.07923]
[1779084869422,37.92,76811.84,0.0,-0.61707,0.00017,22.09524]
[1779084874461,37.92,76809.76,0.0,-0.61745,0.00017,22.08436]
[1779084879492,37.92,76810.14,0.0,-0.61738,0.00017,22.08565]
[1779084880432,37.92,76810.14,0.0,-0.61738,0.00017,22.08565]
[1779084880519,37.92,76806.7,0.0,-0.61798,0.00017,22.0743]
[1779084885472,37.92,76807.75,0.0,-0.6178,0.00017,22.07776]
[1779084885839,37.92,76807.9,0.0,-0.61777,0.00017,22.07825]
[1779084891578,37.92,76808.75,0.0,-0.61763,0.00017,22.08103]
[1779084892588,37.92,76813.7,0.0,-0.61677,0.00017,22.09731]
[1779084897619,37.92,76813.91,0.0,-0.61672,0.00017,22.09809]
[1779084902654,37.92,76814.18,0.0,-0.61667,0.00017,22.09906]
[1779084909703,37.92,76815.5,0.0,-0.61643,0.00017,22.1035]
[1779084914740,37.92,76811.51,0.0,-0.61713,0.00017,22.09048]
[1779084916057,37.92,76811.51,0.0,-0.61713,0.00017,22.09048]
[1779084916149,37.92,76808.59,0.0,-0.61763,0.00017,22.08087]
[1779084917007,37.92,76808.59,0.0,-0.61763,0.00017,22.08087]
[1779084917108,37.92,76805.33,0.0,-0.6182,0.00017,22.07009]
[1779084919704,37.92,76804.4,0.0,-0.61836,0.00017,22.06701]
[1779084919805,37.92,76803.71,0.0,-0.61848,0.00017,22.06473]
[1779084922473,37.92,76802.03,0.0,-0.61877,0.00017,22.05917]
[1779084922795,37.92,76799.5,0.0,-0.61921,0.00017,22.05075]
[1779084923802,37.92,76793.15,0.0,-0.62031,0.00017,22.02945]
[1779084924809,37.92,76787.21,0.0,-0.62135,0.00017,22.00936]
[1779084925657,37.92,76787.21,0.0,-0.62135,0.00017,22.00936]
[1779084926120,37.92,76788.85,0.0,-0.62106,0.00017,22.01494]
[1779084927830,37.92,76792.39,0.0,-0.62044,0.00017,22.02693]
[1779084929843,37.93,76798.62,0.0,-0.61936,0.00017,22.04791]
[1779084930422,37.93,76798.62,0.0,-0.61936,0.00017,22.04791]
[1779084930850,37.93,76801.09,0.0,-0.61893,0.00017,22.05616]
[1779084932368,37.93,76811.0,0.0,-0.61723,0.00017,22.08488]
[1779084932857,37.93,76811.0,0.0,-0.61723,0.00017,22.08488]
[1779084932959,37.92,76846.24,0.0,-0.61109,0.00017,22.19808]
[1779084935332,37.92,76846.89,0.0,-0.61098,0.00017,22.20012]
[1779084935420,37.93,76852.53,0.0,-0.60999,0.00017,22.21777]
[1779084935671,37.93,76852.53,0.0,-0.60999,0.00017,22.21777]
[1779084939367,37.93,76853.94,0.0,-0.60975,0.00017,22.22217]
[1779084939917,37.93,76857.64,0.0,-0.6091,0.00017,22.23363]
[1779084944952,37.92,76859.33,0.0,-0.60881,0.00017,22.23881]
[1779084945729,37.92,76859.33,0.0,-0.60881,0.00017,22.23881]
[1779084945744,37.92,76859.33,0.0,-0.60881,0.00017,22.23881]
[1779084946262,37.92,76871.14,0.0,-0.60674,0.00018,22.27496]
[1779084946966,37.92,76871.14,0.0,-0.60674,0.00018,22.2749]
[1779084947972,37.92,76879.02,0.0,-0.60536,0.00018,22.2987]
[1779084948984,37.92,76882.4,0.0,-0.60478,0.00018,22.30874]
[1779084949987,37.92,76891.54,0.0,-0.60317,0.00018,22.33588]
[1779084951008,37.92,76897.22,0.0,-0.60218,0.00018,22.35256]
[1779084954018,37.92,76893.17,0.0,-0.60288,0.00018,22.34082]
[1779084959052,37.92,76889.24,0.0,-0.60359,0.00018,22.32884]
[1779084961066,37.91,76883.15,0.0,-0.60467,0.00018,22.31061]
[1779084966404,37.91,76887.12,0.0,-0.60398,0.00018,22.3224]
[1779084969121,37.91,76892.64,0.0,-0.603,0.00018,22.3388]
[1779084972143,37.91,76896.75,0.0,-0.60228,0.00018,22.3509]
[1779084977180,37.92,76895.75,0.0,-0.60243,0.00018,22.34831]
[1779084982216,37.93,76895.18,0.0,-0.60252,0.00018,22.34688]
[1779084987250,37.94,76892.56,0.0,-0.60295,0.00018,22.33952]
[1779084992285,37.93,76891.75,0.0,-0.60312,0.00018,22.33305]
[1779084997323,37.93,76887.89,0.0,-0.60382,0.00018,22.32133]
[1779085002356,37.92,76884.45,0.0,-0.60444,0.00018,22.31078]
[1779085007391,37.91,76881.51,0.0,-0.60498,0.00018,22.30168]
[1779085012426,37.92,76884.79,0.0,-0.60438,0.00018,22.31185]
[1779085017462,37.93,76887.3,0.0,-0.60392,0.00018,22.31955]
[1779085021491,37.92,76883.57,0.0,-0.60459,0.00018,22.30818]
[1779085022495,37.91,76878.45,0.0,-0.60553,0.00018,22.29226]
[1779085025118,37.91,76876.79,0.0,-0.60583,0.00018,22.28715]
[1779085025519,37.9,76875.41,0.0,-0.60607,0.00018,22.28294]
[1779085025782,37.9,76875.41,0.0,-0.60607,0.00018,22.28294]
[1779085026523,37.9,76867.4,0.0,-0.60748,0.00018,22.25856]
[1779085027530,37.9,76860.71,0.0,-0.60865,0.00017,22.23799]
[1779085028180,37.9,76860.71,0.0,-0.60865,0.00017,22.23799]
[1779085028183,37.9,76860.71,0.0,-0.60865,0.00017,22.23799]
[1779085028282,37.9,76856.79,0.0,-0.60934,0.00017,22.22585]
[1779085030552,37.9,76851.02,0.0,-0.61035,0.00017,22.20782]
[1779085032566,37.9,76845.58,0.0,-0.6113,0.00017,22.19078]
[1779085033573,37.9,76839.72,0.0,-0.61232,0.00017,22.1723]
[1779085034581,37.9,76836.17,0.0,-0.61294,0.00017,22.16103]
[1779085039617,37.9,76837.66,0.0,-0.61267,0.00017,22.16587]
[1779085044651,37.91,76833.34,0.0,-0.61342,0.00017,22.15216]
[1779085048856,37.91,76833.17,0.0,-0.61345,0.00017,22.15161]
[1779085049063,37.91,76833.17,0.0,-0.61345,0.00017,22.15161]
[1779085049149,37.91,76833.17,0.0,-0.61345,0.00017,22.15161]
[1779085049233,37.91,76825.8,0.0,-0.61474,0.00017,22.12791]
[1779085051125,37.91,76825.8,0.0,-0.61473,0.00017,22.128]
[1779085051166,37.91,76806.03,0.0,-0.61819,0.00017,22.05937]
[1779085052709,37.91,76799.79,0.0,-0.61927,0.00017,22.03863]
[1779085054302,37.91,76799.79,0.0,-0.61927,0.00017,22.03863]
[1779085054402,37.91,76794.55,0.0,-0.62019,0.00017,22.02089]
[1779085058756,37.9,76790.84,0.0,-0.62086,0.00017,22.00808]
[1779085059972,37.9,76790.84,0.0,-0.62086,0.00017,22.00808]
[1779085060027,37.9,76786.41,0.0,-0.62162,0.00017,21.99311]
[1779085062432,37.9,76786.41,0.0,-0.62162,0.00017,21.99314]
[1779085062533,37.9,76777.36,0.0,-0.62319,0.00017,21.96232]
[1779085064795,37.9,76782.02,0.0,-0.62238,0.00017,21.97829]
[1779085069830,37.91,76780.16,0.0,-0.62269,0.00017,21.97213]
[1779085074865,37.91,76779.77,0.0,-0.62275,0.00017,21.97097]
[1779085079900,37.91,76778.04,0.0,-0.62304,0.00017,21.96523]
[1779085081131,37.91,76778.04,0.0,-0.62304,0.00017,21.96523]
[1779085081157,37.91,76778.04,0.0,-0.62304,0.00017,21.96523]
[1779085081230,37.91,76772.0,0.0,-0.62409,0.00017,21.94443]
[1779085081644,37.91,76772.0,0.0,-0.62409,0.00017,21.94443]
[1779085081914,37.91,76772.0,0.0,-0.62409,0.00017,21.94443]
[1779085082922,37.91,76759.77,0.0,-0.6262,0.00017,21.90186]
[1779085083662,37.91,76759.77,0.0,-0.6262,0.00017,21.90186]
[1779085083928,37.91,76755.27,0.0,-0.62698,0.00017,21.88603]
[1779085085942,37.91,76751.76,0.0,-0.62759,0.00017,21.87362]
[1779085087262,37.91,76743.39,0.0,-0.62904,0.00017,21.8439]
[1779085089970,37.91,76739.98,0.0,-0.62962,0.00017,21.83174]
[1779085090976,37.91,76736.22,0.0,-0.63027,0.00017,21.81827]
[1779085092992,37.91,76742.94,0.0,-0.62911,0.00017,21.84232]
[1779085098029,37.91,76743.18,0.0,-0.62907,0.00017,21.84319]
[1779085103064,37.91,76744.5,0.0,-0.62884,0.00017,21.84797]
[1779085105077,37.91,76747.83,0.0,-0.62826,0.00017,21.85985]
[1779085110115,37.91,76743.91,0.0,-0.62893,0.00017,21.84599]
[1779085112128,37.91,76739.38,0.0,-0.62973,0.00017,21.82581]
[1779085116342,37.92,76739.98,0.0,-0.62962,0.00017,21.82809]
[1779085116363,37.92,76739.98,0.0,-0.62962,0.00017,21.82809]
[1779085116376,37.92,76738.89,0.0,-0.62981,0.00017,21.82422]
[1779085117472,37.92,76731.29,0.0,-0.63111,0.00017,21.79694]
[1779085119179,37.92,76728.77,0.0,-0.63154,0.00017,21.78788]
[1779085121192,37.92,76737.41,0.0,-0.63005,0.00017,21.81912]
[1779085121639,37.92,76737.41,0.0,-0.63005,0.00017,21.81912]
[1779085122199,37.92,76740.53,0.0,-0.62951,0.00017,21.8303]
[1779085124214,37.92,76747.04,0.0,-0.62839,0.00017,21.8536]
[1779085126227,37.92,76751.03,0.0,-0.6277,0.00017,21.86778]
[1779085131264,37.92,76751.98,0.0,-0.62753,0.00017,21.87121]
[1779085132444,37.92,76751.98,0.0,-0.62753,0.00017,21.87121]
[1779085132527,37.92,76751.56,0.0,-0.6276,0.00017,21.86974]
[1779085135292,37.92,76755.19,0.0,-0.62697,0.00017,21.88257]
[1779085140328,37.92,76753.41,0.0,-0.62728,0.00017,21.87635]
[1779085145363,37.93,76750.3,0.0,-0.62781,0.00017,21.86544]
[1779085150404,37.93,76749.89,0.0,-0.62787,0.00017,21.86408]
[1779085152377,37.93,76750.24,0.0,-0.62781,0.00017,21.86533]
[1779085152384,37.93,76750.24,0.0,-0.62781,0.00017,21.86533]
[1779085152417,37.93,76746.33,0.0,-0.62849,0.00017,21.8515]
[1779085157450,37.93,76743.04,0.0,-0.62906,0.00017,21.83975]
[1779085162485,37.93,76745.3,0.0,-0.62867,0.00017,21.84768]
[1779085164499,37.93,76750.42,0.0,-0.62779,0.00017,21.86588]
[1779085166977,37.93,76752.76,0.0,-0.62738,0.00017,21.87417]
[1779085167520,37.93,76753.7,0.0,-0.62722,0.00017,21.87749]
[1779085170128,37.93,76754.91,0.0,-0.62701,0.00017,21.88176]
[1779085170540,37.93,76753.82,0.0,-0.6272,0.00017,21.87793]
[1779085174112,37.93,76750.62,0.0,-0.62777,0.00017,21.8626]
[1779085174569,37.93,76751.8,0.0,-0.62756,0.00017,21.86678]
[1779085179604,37.93,76753.33,0.0,-0.6273,0.00017,21.87226]
[1779085181222,37.93,76754.19,0.0,-0.62715,0.00017,21.8753]
[1779085181618,37.93,76754.2,0.0,-0.62715,0.00017,21.87534]
[1779085186653,37.93,76753.48,0.0,-0.62727,0.00017,21.87286]
[1779085191688,37.93,76752.97,0.0,-0.62735,0.00017,21.87113]
[1779085196723,37.93,76753.45,0.0,-0.62727,0.00017,21.87288]
[1779085200836,37.93,76752.26,0.0,-0.62747,0.00017,21.86872]
[1779085200929,37.93,76747.29,0.0,-0.62833,0.00017,21.85114]
[1779085202082,37.93,76747.29,0.0,-0.62833,0.00017,21.85114]
[1779085202091,37.93,76743.39,0.0,-0.629,0.00017,21.8373]
[1779085203774,37.93,76737.77,0.0,-0.62997,0.00017,21.81712]
[1779085204783,37.93,76733.94,0.0,-0.63063,0.00017,21.80329]
[1779085205790,37.93,76726.54,0.0,-0.6319,0.00017,21.7767]
[1779085206798,37.94,76718.71,0.0,-0.63324,0.00017,21.74829]
[1779085208120,37.94,76712.5,0.0,-0.6343,0.00017,21.72559]
[1779085209819,37.94,76704.4,0.0,-0.63568,0.00017,21.69581]
[1779085210825,37.94,76703.78,0.0,-0.63578,0.00017,21.69357]
[1779085215862,37.95,76706.87,0.0,-0.63523,0.00017,21.70541]
[1779085218099,37.95,76707.44,0.0,-0.63513,0.00017,21.70761]
[1779085218103,37.95,76701.28,0.0,-0.63618,0.00017,21.6848]
[1779085219848,37.95,76701.02,0.0,-0.63622,0.00017,21.68391]
[1779085219890,37.95,76699.76,0.0,-0.63643,0.00017,21.67927]
[1779085220897,37.95,76696.48,0.0,-0.63699,0.00017,21.66706]
[1779085222913,37.95,76690.85,0.0,-0.63795,0.00017,21.64598]
[1779085225223,37.95,76691.56,0.0,-0.63783,0.00017,21.64867]
[1779085225704,37.95,76674.26,0.0,-0.64078,0.00017,21.58296]
[1779085226432,37.95,76674.26,0.0,-0.64078,0.00017,21.58296]
[1779085226475,37.95,76651.42,0.0,-0.64468,0.00017,21.49437]
[1779085228266,37.95,76624.88,0.0,-0.64918,0.00017,21.38895]
[1779085228988,37.95,76624.88,0.0,-0.64919,0.00017,21.38881]
[1779085229986,37.95,76622.4,0.0,-0.64961,0.00017,21.37872]
[1779085230994,37.95,76633.77,0.0,-0.64768,0.00017,21.42432]
[1779085232000,37.95,76633.43,0.0,-0.64777,0.00017,21.41878]
[1779085233007,37.95,76641.91,0.0,-0.64633,0.00017,21.45252]
[1779085234705,37.95,76641.91,0.0,-0.64633,0.00017,21.45252]
[1779085234716,37.95,76641.91,0.0,-0.64633,0.00017,21.45252]
[1779085234022,37.95,76648.91,0.0,-0.64514,0.00017,21.48014]
[1779085235704,37.95,76648.91,0.0,-0.64514,0.00017,21.48014]
[1779085235030,37.95,76654.12,0.0,-0.64425,0.00017,21.50055]
[1779085236030,37.95,76669.46,0.0,-0.64163,0.00017,21.56022]
[1779085237037,37.95,76685.7,0.0,-0.63886,0.00017,21.62235]
[1779085238335,37.95,76691.6,0.0,-0.63785,0.00017,21.64467]
[1779085244090,37.95,76694.45,0.0,-0.63735,0.00017,21.65552]
[1779085245096,37.95,76700.39,0.0,-0.63634,0.00017,21.67776]
[1779085246103,37.95,76709.62,0.0,-0.63475,0.00017,21.71203]
[1779085247110,37.95,76709.42,0.0,-0.63478,0.00017,21.71139]
[1779085250598,37.95,76710.53,0.0,-0.6346,0.00017,21.71543]
[1779085250695,37.95,76710.03,0.0,-0.63468,0.00017,21.71356]
[1779085252148,37.95,76716.24,0.0,-0.63361,0.00017,21.73648]
[1779085253152,37.95,76720.11,0.0,-0.63295,0.00017,21.75064]
[1779085258475,37.95,76716.77,0.0,-0.63352,0.00017,21.73849]
[1779085263224,37.96,76727.86,0.0,-0.6316,0.00017,21.77919]
[1779085264234,37.96,76740.61,0.0,-0.6294,0.00017,21.82511]
[1779085267252,37.96,76734.02,0.0,-0.63054,0.00017,21.80141]
[1779085268556,37.96,76730.09,0.0,-0.63122,0.00017,21.78717]
[1779085270286,37.96,76724.66,0.0,-0.63214,0.00017,21.7677]
[1779085271294,37.96,76717.17,0.0,-0.63342,0.00017,21.7405]
[1779085272774,37.96,76717.17,0.0,-0.63342,0.00017,21.7405]
[1779085272813,37.96,76717.17,0.0,-0.63342,0.00017,21.7405]
[1779085272782,37.96,76714.74,0.0,-0.63383,0.00017,21.73172]
[1779085273314,37.97,76714.74,0.0,-0.63383,0.00017,21.73185]
[1779085273918,37.97,76714.74,0.0,-0.63383,0.00017,21.73185]
[1779085274322,37.97,76709.08,0.0,-0.63479,0.00017,21.71111]
[1779085275328,37.97,76705.79,0.0,-0.63535,0.00017,21.69902]
[1779085278630,37.97,76701.6,0.0,-0.63606,0.00017,21.68369]
[1779085280362,37.97,76696.29,0.0,-0.63696,0.00017,21.664]
[1779085281033,37.97,76696.29,0.0,-0.63696,0.00017,21.664]
[1779085281370,37.97,76693.62,0.0,-0.63742,0.00017,21.65404]
[1779085282047,37.97,76693.62,0.0,-0.63742,0.00017,21.65404]
[1779085282377,37.98,76693.42,0.0,-0.63745,0.00017,21.65333]
[1779085285399,37.98,76699.43,0.0,-0.63641,0.00017,21.67599]
[1779085286406,37.98,76703.24,0.0,-0.63575,0.00017,21.69027]
[1779085288914,37.98,76705.05,0.0,-0.63544,0.00017,21.69716]
[1779085289022,37.98,76705.05,0.0,-0.63544,0.00017,21.69716]
[1779085289426,37.98,76705.05,0.0,-0.63543,0.00017,21.69726]
[1779085290435,37.98,76710.55,0.0,-0.63449,0.00017,21.71758]
[1779085291444,37.98,76713.59,0.0,-0.63399,0.00017,21.72466]
[1779085296478,37.98,76714.03,0.0,-0.63391,0.00017,21.72645]
[1779085300503,37.99,76721.91,0.0,-0.63255,0.00017,21.75533]
[1779085304228,37.99,76724.64,0.0,-0.63208,0.00017,21.76537]
[1779085304531,37.99,76725.01,0.0,-0.632,0.00017,21.76689]
[1779085305538,37.99,76713.26,0.0,-0.63401,0.00017,21.7241]
[1779085306583,37.99,76713.26,0.0,-0.63401,0.00017,21.7241]
[1779085306648,37.99,76702.58,0.0,-0.63584,0.00017,21.68471]
[1779085306959,37.99,76702.58,0.0,-0.63584,0.00017,21.68471]
[1779085307552,37.99,76702.58,0.0,-0.63584,0.00017,21.6848]
[1779085308860,37.99,76708.3,0.0,-0.63486,0.00017,21.70596]
[1779085312587,37.99,76716.09,0.0,-0.63352,0.00017,21.73468]
[1779085313593,37.99,76719.53,0.0,-0.63293,0.00017,21.74728]
[1779085318629,38.0,76719.46,0.0,-0.63293,0.00017,21.74713]
[1779085323665,38.0,76718.8,0.0,-0.63304,0.00017,21.74481]
[1779085328703,38.0,76719.43,0.0,-0.63293,0.00017,21.74722]
[1779085333738,38.0,76723.73,0.0,-0.63219,0.00017,21.7628]
[1779085337766,38.0,76716.53,0.0,-0.63343,0.00017,21.73648]
[1779085338773,38.0,76713.31,0.0,-0.63398,0.00017,21.7248]
[1779085339781,38.0,76709.33,0.0,-0.63466,0.00017,21.71026]
[1779085344816,38.01,76706.77,0.0,-0.63507,0.00017,21.70126]
[1779085346831,38.01,76711.01,0.0,-0.63435,0.00017,21.7169]
[1779085347836,38.01,76714.27,0.0,-0.63379,0.00017,21.72889]
[1779085348284,38.01,76714.27,0.0,-0.63379,0.00017,21.72889]
[1779085348587,38.01,76714.27,0.0,-0.63379,0.00017,21.72889]
[1779085348843,38.01,76719.24,0.0,-0.63293,0.00017,21.74711]
[1779085349849,38.01,76728.27,0.0,-0.63138,0.00017,21.77993]
[1779085350859,38.01,76736.58,0.0,-0.62995,0.00017,21.80983]
[1779085351016,38.01,76736.58,0.0,-0.62995,0.00017,21.80983]
[1779085351867,38.01,76739.89,0.0,-0.6294,0.00017,21.81756]
[1779085354885,38.01,76744.55,0.0,-0.6286,0.00017,21.83414]
[1779085359920,38.01,76743.7,0.0,-0.62875,0.00017,21.8311]
[1779085363947,38.01,76735.35,0.0,-0.63019,0.00017,21.8012]
[1779085364955,38.0,76732.97,0.0,-0.6306,0.00017,21.79258]
[1779085370997,38.0,76732.55,0.0,-0.6307,0.00017,21.79065]
[1779085376031,37.99,76737.31,0.0,-0.6299,0.00017,21.80737]
[1779085381077,37.99,76739.1,0.0,-0.62961,0.00017,21.81339]
[1779085386111,37.98,76742.22,0.0,-0.62909,0.00017,21.82414]
[1779085388168,37.98,76742.29,0.0,-0.62909,0.00017,21.82431]
[1779085388212,37.98,76742.05,0.0,-0.62913,0.00017,21.82338]
[1779085389424,37.98,76733.87,0.0,-0.63055,0.00017,21.79389]
[1779085390138,37.98,76733.87,0.0,-0.63055,0.00017,21.79389]
[1779085390216,37.98,76733.28,0.0,-0.63065,0.00017,21.79177]
[1779085392153,37.97,76732.72,0.0,-0.63075,0.00017,21.78962]
[1779085399496,37.97,76732.35,0.0,-0.63084,0.00017,21.78784]
[1779085402223,37.97,76736.44,0.0,-0.63014,0.00017,21.80245]
[1779085404312,37.97,76737.43,0.0,-0.62997,0.00017,21.80595]
[1779085404413,37.96,76731.8,0.0,-0.63095,0.00017,21.78563]
[1779085406371,37.96,76731.8,0.0,-0.63095,0.00017,21.78557]
[1779085406436,37.96,76728.74,0.0,-0.63148,0.00017,21.77445]
[1779085409566,37.97,76721.51,0.0,-0.63271,0.00017,21.74845]
[1779085411287,37.96,76727.22,0.0,-0.63176,0.00017,21.76498]
[1779085416322,37.96,76730.22,0.0,-0.63126,0.00017,21.7755]
[1779085421357,37.96,76729.73,0.0,-0.63135,0.00017,21.77354]
[1779085422364,37.96,76724.46,0.0,-0.63226,0.00017,21.75446]
[1779085427400,37.96,76725.13,0.0,-0.63214,0.00017,21.75691]
[1779085432436,37.96,76724.63,0.0,-0.63222,0.00017,21.75533]
[1779085437472,37.96,76728.09,0.0,-0.63162,0.00017,21.76791]
[1779085438867,37.96,76728.09,0.0,-0.63162,0.00017,21.76791]
[1779085438938,37.96,76729.93,0.0,-0.63131,0.00017,21.77452]
[1779085439812,37.96,76729.93,0.0,-0.63131,0.00017,21.77452]
[1779085439907,37.96,76731.65,0.0,-0.63101,0.00017,21.78069]
[1779085442510,37.96,76737.48,0.0,-0.63002,0.00017,21.80142]
[1779085444525,37.96,76743.23,0.0,-0.62904,0.00017,21.82185]
[1779085449847,37.95,76743.62,0.0,-0.62898,0.00017,21.82307]
[1779085455607,37.95,76745.91,0.0,-0.62859,0.00017,21.831]
[1779085459917,37.95,76742.23,0.0,-0.62924,0.00017,21.81776]
[1779085464835,37.95,76740.96,0.0,-0.62946,0.00017,21.8131]
[1779085464890,37.95,76741.8,0.0,-0.62932,0.00017,21.81606]
[1779085466337,37.94,76741.8,0.0,-0.62932,0.00017,21.81595]
[1779085466685,37.94,76736.25,0.0,-0.63029,0.00017,21.79597]
[1779085471719,37.94,76734.54,0.0,-0.63061,0.00017,21.78551]
[1779085473487,37.94,76734.54,0.0,-0.63061,0.00017,21.78551]
[1779085473733,37.94,76734.74,0.0,-0.63058,0.00017,21.78617]
[1779085478768,37.93,76736.88,0.0,-0.63023,0.00017,21.79354]
[1779085482972,37.93,76734.9,0.0,-0.63058,0.00017,21.78623]
[1779085483717,37.93,76734.9,0.0,-0.63059,0.00017,21.78616]
[1779085483818,37.93,76729.99,0.0,-0.63144,0.00017,21.76837]
[1779085487831,37.93,76733.29,0.0,-0.63088,0.00017,21.78008]
[1779085491078,37.92,76736.2,0.0,-0.63039,0.00017,21.79038]
[1779085491859,37.92,76735.83,0.0,-0.63045,0.00017,21.78899]
[1779085495018,37.92,76735.74,0.0,-0.63047,0.00017,21.78855]
[1779085495171,37.92,76735.72,0.0,-0.63048,0.00017,21.78842]
[1779085495887,37.92,76735.5,0.0,-0.63052,0.00017,21.78752]
[1779085496897,37.92,76717.82,0.0,-0.63357,0.00017,21.72318]
[1779085497903,37.92,76708.35,0.0,-0.63519,0.00017,21.68838]
[1779085501214,37.92,76708.97,0.0,-0.63507,0.00017,21.69093]
[1779085501272,37.92,76708.97,0.0,-0.63507,0.00017,21.69093]
[1779085501951,37.92,76708.44,0.0,-0.63517,0.00017,21.68893]
[1779085502240,37.92,76708.44,0.0,-0.63517,0.00017,21.68893]
[1779085502294,37.92,76708.44,0.0,-0.63517,0.00017,21.68893]
[1779085502964,37.92,76698.97,0.0,-0.63679,0.00017,21.65363]
[1779085503961,37.92,76711.25,0.0,-0.63468,0.00017,21.69934]
[1779085504968,37.92,76715.25,0.0,-0.63399,0.00017,21.71425]
[1779085505975,37.93,76711.65,0.0,-0.6346,0.00017,21.70113]
[1779085507990,37.93,76717.83,0.0,-0.63353,0.00017,21.72395]
[1779085508996,37.93,76721.15,0.0,-0.63296,0.00017,21.73617]
[1779085514065,37.92,76723.17,0.0,-0.63263,0.00017,21.74323]
[1779085515072,37.92,76726.5,0.0,-0.63206,0.00017,21.7553]
[1779085520364,37.92,76730.56,0.0,-0.63137,0.00017,21.76977]
[1779085526149,37.92,76729.44,0.0,-0.63157,0.00017,21.76555]
[1779085527158,37.92,76721.18,0.0,-0.633,0.00017,21.73541]
[1779085528164,37.92,76713.44,0.0,-0.63432,0.00017,21.70714]
[1779085530435,37.92,76709.45,0.0,-0.63499,0.00017,21.69278]
[1779085536220,37.93,76708.85,0.0,-0.63508,0.00017,21.68705]
[1779085538234,37.94,76703.18,0.0,-0.63604,0.00017,21.66622]
[1779085540505,37.94,76695.52,0.0,-0.63734,0.00017,21.63787]
[1779085546290,37.94,76698.3,0.0,-0.63685,0.00017,21.64869]
[1779085552053,37.95,76700.67,0.0,-0.63642,0.00017,21.65801]
[1779085552054,37.95,76700.67,0.0,-0.63642,0.00017,21.65801]
[1779085552119,37.95,76699.5,0.0,-0.63661,0.00017,21.65373]
[1779085553339,37.95,76695.03,0.0,-0.63738,0.00017,21.63707]
[1779085556360,37.96,76690.81,0.0,-0.63809,0.00017,21.62137]
[1779085561401,37.96,76689.1,0.0,-0.63837,0.00017,21.61509]
[1779085562451,37.96,76689.1,0.0,-0.63837,0.00017,21.61509]
[1779085562509,37.96,76687.13,0.0,-0.63871,0.00017,21.6077]
[1779085564193,37.96,76687.33,0.0,-0.63867,0.00017,21.60846]
[1779085564992,37.96,76687.33,0.0,-0.63867,0.00017,21.60846]
[1779085565093,37.96,76681.77,0.0,-0.63963,0.00017,21.58714]
[1779085570117,37.95,76682.64,0.0,-0.6395,0.00017,21.59008]
[1779085570715,37.95,76681.57,0.0,-0.63969,0.00017,21.58584]
[1779085576499,37.94,76683.08,0.0,-0.63946,0.00017,21.59109]
[1779085581535,37.94,76683.13,0.0,-0.63947,0.00017,21.59086]
[1779085582734,37.94,76683.13,0.0,-0.63947,0.00017,21.59086]
[1779085582740,37.94,76683.13,0.0,-0.63947,0.00017,21.59086]
[1779085582774,37.94,76681.22,0.0,-0.6398,0.00017,21.58351]
[1779085584556,37.93,76675.63,0.0,-0.64077,0.00017,21.562]
[1779085586571,37.93,76668.13,0.0,-0.64205,0.00017,21.53303]
[1779085588877,37.93,76668.64,0.0,-0.64196,0.00017,21.53505]
[1779085588879,37.93,76668.64,0.0,-0.64196,0.00017,21.53505]
[1779085588904,37.93,76674.71,0.0,-0.64092,0.00017,21.5585]
[1779085589387,37.93,76674.71,0.0,-0.64092,0.00017,21.5585]
[1779085589394,37.93,76674.71,0.0,-0.64092,0.00017,21.5585]
[1779085589592,37.94,76674.71,0.0,-0.64092,0.00017,21.55858]
[1779085593619,37.94,76680.4,0.0,-0.63996,0.00017,21.57649]
[1779085595319,37.94,76680.69,0.0,-0.6399,0.00017,21.57767]
[1779085595331,37.94,76680.69,0.0,-0.6399,0.00017,21.57767]
[1779085595633,37.94,76682.29,0.0,-0.63963,0.00017,21.58383]
[1779085596640,37.94,76689.16,0.0,-0.63845,0.00017,21.60995]
[1779085597648,37.94,76695.68,0.0,-0.63733,0.00017,21.63455]
[1779085598654,37.94,76700.0,0.0,-0.63659,0.00017,21.65077]
[1779085599661,37.94,76695.93,0.0,-0.63729,0.00017,21.63542]
[1779085600926,37.94,76684.63,0.0,-0.63923,0.00017,21.59266]
[1779085602193,37.94,76684.63,0.0,-0.63923,0.00017,21.59258]
[1779085602518,37.94,76684.63,0.0,-0.63923,0.00017,21.59258]
[1779085602682,37.94,76684.28,0.0,-0.6393,0.00017,21.59118]
[1779085607718,37.93,76679.87,0.0,-0.64007,0.00017,21.57403]
[1779085608682,37.93,76679.87,0.0,-0.64007,0.00017,21.57403]
[1779085608683,37.93,76679.87,0.0,-0.64007,0.00017,21.57403]
[1779085608781,37.93,76678.06,0.0,-0.64038,0.00017,21.56705]
[1779085614766,37.93,76677.96,0.0,-0.64042,0.00017,21.56627]
[1779085619804,37.93,76670.27,0.0,-0.64174,0.00017,21.53652]
[1779085621070,37.93,76664.36,0.0,-0.64275,0.00017,21.51371]
[1779085623829,37.92,76657.59,0.0,-0.64391,0.00017,21.48726]
[1779085628865,37.92,76658.91,0.0,-0.64369,0.00017,21.49228]
[1779085633901,37.92,76659.45,0.0,-0.6436,0.00017,21.49425]
[1779085636920,37.92,76665.7,0.0,-0.64254,0.00017,21.51851]
[1779085641957,37.92,76666.62,0.0,-0.64239,0.00017,21.52188]
[1779085646990,37.92,76670.05,0.0,-0.64181,0.00017,21.53492]
[1779085650767,37.91,76672.65,0.0,-0.64138,0.00017,21.54481]
[1779085650772,37.91,76672.65,0.0,-0.64138,0.00017,21.54481]
[1779085651019,37.91,76672.63,0.0,-0.64141,0.00017,21.54055]
[1779085652026,37.91,76676.52,0.0,-0.64074,0.00017,21.55544]
[1779085657061,37.91,76677.77,0.0,-0.64054,0.00017,21.55992]
[1779085659077,37.91,76681.54,0.0,-0.63991,0.00017,21.57421]
[1779085663106,37.9,76685.32,0.0,-0.63927,0.00017,21.58832]
[1779085663523,37.9,76685.32,0.0,-0.63927,0.00017,21.58832]
[1779085664112,37.9,76686.13,0.0,-0.63914,0.00017,21.59133]
[1779085669147,37.9,76688.27,0.0,-0.63879,0.00017,21.59908]
[1779085674182,37.89,76690.95,0.0,-0.63835,0.00017,21.60885]
[1779085679221,37.89,76693.63,0.0,-0.63791,0.00017,21.61859]
[1779085684256,37.89,76697.51,0.0,-0.63725,0.00017,21.63309]
[1779085686269,37.88,76693.25,0.0,-0.63799,0.00017,21.61689]
[1779085691567,37.88,76690.7,0.0,-0.63844,0.00017,21.60688]
[1779085697353,37.87,76689.88,0.0,-0.6386,0.00017,21.60331]
[1779085702391,37.87,76687.22,0.0,-0.63908,0.00017,21.59281]
[1779085707423,37.86,76686.28,0.0,-0.63926,0.00017,21.58884]
[1779085711707,37.86,76681.89,0.0,-0.64006,0.00017,21.56757]
[1779085716486,37.86,76685.31,0.0,-0.63947,0.00017,21.58059]
[1779085721778,37.86,76684.77,0.0,-0.63955,0.00017,21.57886]
[1779085727562,37.87,76683.24,0.0,-0.6398,0.00017,21.57329]
[1779085730693,37.87,76684.32,0.0,-0.63961,0.00017,21.57752]
[1779085730734,37.87,76685.54,0.0,-0.63939,0.00017,21.58227]
[1779085732598,37.87,76681.37,0.0,-0.64011,0.00017,21.56627]
[1779085733605,37.87,76678.22,0.0,-0.64066,0.00017,21.55412]
[1779085738330,37.86,76679.36,0.0,-0.64048,0.00017,21.55813]
[1779085738334,37.86,76679.36,0.0,-0.64048,0.00017,21.55813]
[1779085738645,37.86,76679.97,0.0,-0.64037,0.00017,21.56047]
[1779085740654,37.86,76672.93,0.0,-0.64158,0.00017,21.5334]
[1779085743679,37.86,76664.5,0.0,-0.64303,0.00017,21.50053]
[1779085748709,37.86,76660.11,0.0,-0.64379,0.00017,21.4832]
[1779085753745,37.85,76658.24,0.0,-0.64412,0.00017,21.47568]
[1779085758779,37.85,76654.89,0.0,-0.6447,0.00017,21.46233]
[1779085762183,37.85,76653.51,0.0,-0.64494,0.00017,21.45682]
[1779085762191,37.85,76653.51,0.0,-0.64494,0.00017,21.45682]
[1779085762276,37.85,76655.37,0.0,-0.64462,0.00017,21.4641]
[1779085763815,37.85,76663.32,0.0,-0.64327,0.00017,21.4951]
[1779085765079,37.85,76669.95,0.0,-0.64214,0.00017,21.5208]
[1779085766281,37.85,76669.95,0.0,-0.64214,0.00017,21.5208]
[1779085766836,37.85,76672.71,0.0,-0.64168,0.00017,21.53132]
[1779085771872,37.84,76676.15,0.0,-0.64113,0.00017,21.54008]
[1779085777914,37.84,76679.36,0.0,-0.6406,0.00017,21.55202]
[1779085782948,37.83,76682.46,0.0,-0.64008,0.00017,21.56356]
[1779085786977,37.83,76675.62,0.0,-0.64127,0.00017,21.53705]
[1779085788991,37.83,76669.94,0.0,-0.64224,0.00017,21.51502]
[1779085794026,37.83,76664.74,0.0,-0.64314,0.00017,21.49465]
[1779085799061,37.83,76659.89,0.0,-0.64398,0.00017,21.47555]
[1779085804096,37.82,76649.27,0.0,-0.6458,0.00017,21.43364]
[1779085809132,37.82,76634.94,0.0,-0.64824,0.00017,21.37658]
[1779085814171,37.83,76631.35,0.0,-0.64884,0.00017,21.36235]
[1779085815182,37.83,76621.52,0.0,-0.65051,0.00017,21.32267]
[1779085820219,37.83,76620.15,0.0,-0.65072,0.00017,21.31749]
[1779085822233,37.83,76627.7,0.0,-0.64943,0.00017,21.34822]
[1779085824247,37.83,76633.76,0.0,-0.6484,0.00017,21.3727]
[1779085827267,37.84,76640.3,0.0,-0.64728,0.00017,21.39897]
[1779085832303,37.84,76636.49,0.0,-0.64795,0.00017,21.37978]
[1779085833310,37.84,76630.65,0.0,-0.64894,0.00017,21.3564]
[1779085835327,37.84,76622.66,0.0,-0.65029,0.00017,21.32418]
[1779085840361,37.84,76624.06,0.0,-0.65004,0.00017,21.33019]
[1779085845397,37.85,76630.24,0.0,-0.64897,0.00017,21.35546]
[1779085850429,37.85,76630.32,0.0,-0.64895,0.00017,21.35608]
[1779085855718,37.85,76623.73,0.0,-0.65005,0.00017,21.32979]
[1779085857479,37.85,76619.24,0.0,-0.65081,0.00017,21.31167]
[1779085862514,37.86,76620.48,0.0,-0.65059,0.00017,21.31695]
[1779085867549,37.86,76617.6,0.0,-0.65107,0.00017,21.3055]
[1779085870570,37.86,76608.37,0.0,-0.65263,0.00017,21.26782]
[1779085871593,37.86,76599.92,0.0,-0.65406,0.00017,21.23294]
[1779085872594,37.86,76592.0,0.0,-0.6554,0.00017,21.20004]
[1779085873594,37.86,76593.28,0.0,-0.65519,0.00017,21.20538]
[1779085875859,37.86,76601.4,0.0,-0.65381,0.00017,21.23906]
[1779085878627,37.86,76607.86,0.0,-0.65271,0.00017,21.26585]
[1779085880640,37.86,76615.67,0.0,-0.65138,0.00017,21.29788]
[1779085882658,37.86,76622.66,0.0,-0.6502,0.00017,21.32631]
[1779085887701,37.86,76625.8,0.0,-0.64967,0.00017,21.33896]
[1779085892729,37.86,76626.14,0.0,-0.64964,0.00017,21.33611]
[1779085897768,37.86,76630.47,0.0,-0.6489,0.00017,21.35353]
[1779085902799,37.86,76638.2,0.0,-0.64759,0.00017,21.38448]
[1779085903806,37.86,76643.15,0.0,-0.64674,0.00017,21.40426]
[1779085908841,37.86,76644.55,0.0,-0.6465,0.00017,21.40991]
[1779085913876,37.86,76652.19,0.0,-0.64519,0.00017,21.44019]
[1779085918911,37.86,76648.56,0.0,-0.64581,0.00017,21.4259]
[1779085923945,37.86,76652.47,0.0,-0.64515,0.00017,21.44124]
[1779085928983,37.86,76655.23,0.0,-0.64468,0.00017,21.452]
[1779085934017,37.86,76657.13,0.0,-0.64436,0.00017,21.45931]
[1779085939053,37.86,76658.9,0.0,-0.64407,0.00017,21.4661]
[1779085943080,37.86,76652.74,0.0,-0.64512,0.00017,21.44191]
[1779085948116,37.86,76649.97,0.0,-0.64559,0.00017,21.43101]
[1779085950131,37.86,76655.51,0.0,-0.64465,0.00017,21.45281]
[1779085955167,37.86,76656.68,0.0,-0.64448,0.00017,21.45318]
[1779085960200,37.86,76653.91,0.0,-0.64495,0.00017,21.44221]
[1779085965239,37.86,76657.85,0.0,-0.64428,0.00017,21.45772]
[1779085967470,37.86,76659.14,0.0,-0.64405,0.00017,21.46283]
[1779085967483,37.86,76659.14,0.0,-0.64405,0.00017,21.46283]
[1779085968259,37.86,76660.97,0.0,-0.64374,0.00017,21.47014]
[1779085969265,37.86,76673.06,0.0,-0.64167,0.00017,21.51705]
[1779085970272,37.86,76677.0,0.0,-0.641,0.00017,21.53216]
[1779085971280,37.86,76671.73,0.0,-0.6419,0.00017,21.51179]
[1779085976314,37.85,76671.84,0.0,-0.64189,0.00017,21.51199]
[1779085979335,37.85,76675.33,0.0,-0.6413,0.00017,21.52532]
[1779085979822,37.85,76675.33,0.0,-0.6413,0.00017,21.52532]
[1779085980343,37.85,76676.51,0.0,-0.6411,0.00017,21.52981]
[1779085984373,37.85,76681.41,0.0,-0.64027,0.00017,21.54851]
[1779085984909,37.85,76681.41,0.0,-0.64027,0.00017,21.54851]
[1779085985380,37.85,76684.26,0.0,-0.63978,0.00017,21.55945]
[1779085990415,37.85,76684.61,0.0,-0.63971,0.00017,21.56098]
[1779085992474,37.85,76684.98,0.0,-0.63964,0.00017,21.56243]
[1779085992477,37.85,76692.0,0.0,-0.63844,0.00017,21.58915]
[1779085995451,37.86,76701.37,0.0,-0.63682,0.00017,21.6246]
[1779086000493,37.86,76699.95,0.0,-0.63704,0.00017,21.61969]
[1779086000833,37.86,76699.95,0.0,-0.63704,0.00017,21.61969]
[1779086001279,37.86,76699.95,0.0,-0.63704,0.00017,21.61969]
[1779086001503,37.86,76688.76,0.0,-0.63897,0.00017,21.57734]
[1779086002510,37.86,76677.44,0.0,-0.64091,0.00017,21.53401]
[1779086007545,37.86,76669.21,0.0,-0.64233,0.00017,21.50203]
[1779086012592,37.85,76670.6,0.0,-0.64213,0.00017,21.50313]
[1779086017739,37.85,76675.53,0.0,-0.64129,0.00017,21.52207]
[1779086017742,37.85,76675.53,0.0,-0.64129,0.00017,21.52207]
[1779086017757,37.85,76675.53,0.0,-0.64129,0.00017,21.52207]
[1779086017842,37.85,76675.77,0.0,-0.64125,0.00017,21.52295]
[1779086019644,37.85,76693.91,0.0,-0.63813,0.00017,21.59221]
[1779086020655,37.85,76704.8,0.0,-0.63626,0.00017,21.63324]
[1779086021648,37.85,76704.8,0.0,-0.63626,0.00017,21.63324]
[1779086021659,37.85,76705.19,0.0,-0.63619,0.00017,21.63472]
[1779086023677,37.86,76705.52,0.0,-0.63613,0.00017,21.63597]
[1779086023738,37.86,76705.56,0.0,-0.63612,0.00017,21.63614]
[1779086029714,37.86,76706.74,0.0,-0.63592,0.00017,21.64064]
[1779086034749,37.86,76707.53,0.0,-0.63578,0.00017,21.64363]
[1779086037009,37.86,76711.79,0.0,-0.63504,0.00017,21.65949]
[1779086042805,37.86,76709.62,0.0,-0.63542,0.00017,21.65141]
[1779086047080,37.86,76703.91,0.0,-0.6364,0.00017,21.63013]
[1779086052875,37.86,76707.21,0.0,-0.63583,0.00017,21.64254]
[1779086057912,37.86,76706.14,0.0,-0.63601,0.00017,21.63856]
[1779086062945,37.86,76702.8,0.0,-0.63659,0.00017,21.62607]
[1779086067219,37.86,76708.71,0.0,-0.63557,0.00017,21.6481]
[1779086069996,37.86,76703.93,0.0,-0.63639,0.00017,21.63041]
[1779086075034,37.86,76703.17,0.0,-0.63654,0.00017,21.62343]
[1779086080068,37.86,76705.82,0.0,-0.63609,0.00017,21.63333]
[1779086085104,37.86,76704.21,0.0,-0.63636,0.00017,21.62729]
[1779086090138,37.86,76706.76,0.0,-0.63592,0.00017,21.63683]
[1779086095173,37.86,76707.7,0.0,-0.63576,0.00017,21.64032]
[1779086100209,37.86,76710.12,0.0,-0.63535,0.00017,21.64929]
[1779086105248,37.86,76710.59,0.0,-0.63527,0.00017,21.65098]
[1779086110285,37.86,76714.14,0.0,-0.63466,0.00017,21.66406]
[1779086111292,37.86,76718.01,0.0,-0.634,0.00017,21.67833]
[1779086116327,37.86,76719.16,0.0,-0.6338,0.00017,21.68245]
[1779086121362,37.85,76718.4,0.0,-0.63394,0.00017,21.67952]
[1779086126397,37.85,76721.32,0.0,-0.63344,0.00017,21.69014]
[1779086131432,37.85,76722.33,0.0,-0.6333,0.00017,21.68961]
[1779086137721,37.85,76723.26,0.0,-0.63314,0.00017,21.6929]
[1779086139487,37.85,76719.88,0.0,-0.63373,0.00017,21.68043]
[1779086144523,37.85,76725.22,0.0,-0.63281,0.00017,21.69998]
[1779086146537,37.85,76730.24,0.0,-0.63195,0.00017,21.71824]
[1779086151572,37.84,76730.45,0.0,-0.63192,0.00017,21.71883]
[1779086155600,37.84,76734.74,0.0,-0.63118,0.00017,21.73432]
[1779086158621,37.84,76738.27,0.0,-0.63058,0.00017,21.74701]
[1779086159955,37.84,76738.27,0.0,-0.63058,0.00017,21.74701]
[1779086159984,37.84,76738.27,0.0,-0.63058,0.00017,21.74701]
[1779086160635,37.84,76737.09,0.0,-0.63078,0.00017,21.74273]
[1779086161642,37.84,76740.87,0.0,-0.63013,0.00017,21.75632]
[1779086162664,37.84,76746.17,0.0,-0.62921,0.00017,21.77535]
[1779086165670,37.84,76752.69,0.0,-0.62808,0.00017,21.79866]
[1779086170706,37.85,76756.02,0.0,-0.62748,0.00017,21.81072]
[1779086171712,37.85,76760.47,0.0,-0.62671,0.00017,21.82649]
[1779086174734,37.85,76763.93,0.0,-0.62611,0.00017,21.83866]
[1779086175740,37.85,76770.34,0.0,-0.62499,0.00017,21.86102]
[1779086177757,37.85,76774.74,0.0,-0.62423,0.00017,21.87626]
[1779086183796,37.85,76772.38,0.0,-0.62465,0.00017,21.86797]
[1779086186817,37.84,76767.36,0.0,-0.62552,0.00017,21.85044]
[1779086191851,37.84,76764.9,0.0,-0.62597,0.00017,21.83771]
[1779086192860,37.84,76761.36,0.0,-0.62659,0.00017,21.82529]
[1779086194873,37.84,76751.94,0.0,-0.62822,0.00017,21.79201]
[1779086196888,37.84,76748.97,0.0,-0.62873,0.00017,21.78151]
[1779086201923,37.85,76748.27,0.0,-0.62884,0.00017,21.77922]
[1779086204944,37.85,76743.84,0.0,-0.6296,0.00017,21.76351]
[1779086206958,37.85,76740.55,0.0,-0.63017,0.00017,21.75171]
[1779086210986,37.85,76737.06,0.0,-0.63078,0.00017,21.73915]
[1779086213000,37.85,76733.72,0.0,-0.63135,0.00017,21.72705]
[1779086214007,37.85,76722.15,0.0,-0.63335,0.00017,21.68481]
[1779086216733,37.85,76720.78,0.0,-0.63359,0.00017,21.67978]
[1779086216787,37.85,76721.65,0.0,-0.63344,0.00017,21.68292]
[1779086221058,37.85,76716.44,0.0,-0.63434,0.00017,21.6637]
[1779086226093,37.86,76714.31,0.0,-0.63467,0.00017,21.65667]
[1779086231127,37.87,76713.57,0.0,-0.63475,0.00017,21.65494]
[1779086233142,37.88,76710.2,0.0,-0.63531,0.00017,21.6428]
[1779086238441,37.89,76707.64,0.0,-0.63571,0.00017,21.63411]
[1779086244219,37.9,76705.63,0.0,-0.636,0.00017,21.62763]
[1779086246234,37.91,76702.15,0.0,-0.63658,0.00017,21.61514]
[1779086248511,37.91,76693.21,0.0,-0.6381,0.00017,21.58171]
[1779086250261,37.92,76693.81,0.0,-0.63798,0.00017,21.58436]
[1779086255300,37.92,76695.07,0.0,-0.63776,0.00017,21.58553]
[1779086256367,37.92,76695.07,0.0,-0.63776,0.00017,21.58553]
[1779086256468,37.92,76692.69,0.0,-0.63817,0.00017,21.57655]
[1779086258452,37.93,76692.69,0.0,-0.63816,0.00017,21.57675]
[1779086258483,37.93,76694.34,0.0,-0.63787,0.00017,21.58307]
[1779086264368,37.94,76697.38,0.0,-0.63732,0.00017,21.59508]
[1779086265016,37.94,76697.38,0.0,-0.63732,0.00017,21.59508]
[1779086265290,37.94,76697.38,0.0,-0.63732,0.00017,21.59508]
[1779086265366,37.94,76698.15,0.0,-0.63719,0.00017,21.59797]
[1779086266557,37.94,76698.15,0.0,-0.63719,0.00017,21.59797]
[1779086266568,37.94,76667.04,0.0,-0.64251,0.00017,21.47953]
[1779086267380,37.94,76667.04,0.0,-0.64251,0.00017,21.47961]
[1779086272415,37.94,76669.41,0.0,-0.64209,0.00017,21.48912]
[1779086273662,37.94,76669.41,0.0,-0.64209,0.00017,21.48912]
[1779086273760,37.95,76670.23,0.0,-0.64194,0.00017,21.49244]
[1779086275436,37.95,76673.54,0.0,-0.64137,0.00017,21.50534]
[1779086277450,37.95,76677.0,0.0,-0.64077,0.00017,21.51875]
[1779086281478,37.95,76680.18,0.0,-0.64021,0.00017,21.53113]
[1779086283492,37.95,76683.55,0.0,-0.63963,0.00017,21.54407]
[1779086286512,37.95,76686.98,0.0,-0.63904,0.00017,21.55723]
[1779086290541,37.96,76690.61,0.0,-0.63841,0.00017,21.57109]
[1779086295582,37.96,76691.21,0.0,-0.6383,0.00017,21.57362]
[1779086296589,37.96,76694.8,0.0,-0.63768,0.00017,21.58718]
[1779086298871,37.96,76701.68,0.0,-0.63649,0.00017,21.613]
[1779086303640,37.96,76705.02,0.0,-0.63591,0.00017,21.6256]
[1779086308674,37.96,76708.18,0.0,-0.63537,0.00017,21.63742]
[1779086313714,37.96,76709.21,0.0,-0.63521,0.00017,21.63718]
[1779086317742,37.97,76712.86,0.0,-0.63458,0.00017,21.65074]
[1779086319756,37.97,76716.16,0.0,-0.63401,0.00017,21.66291]
[1779086324790,37.97,76717.05,0.0,-0.63386,0.00017,21.66619]
[1779086328818,37.97,76720.49,0.0,-0.63326,0.00017,21.6789]
[1779086333854,37.97,76719.79,0.0,-0.63336,0.00017,21.67673]
[1779086338890,37.98,76718.71,0.0,-0.63352,0.00017,21.67335]
[1779086339577,37.98,76718.71,0.0,-0.63352,0.00017,21.67335]
[1779086339934,37.98,76718.37,0.0,-0.63357,0.00017,21.6722]
[1779086340236,37.98,76718.37,0.0,-0.63357,0.00017,21.6722]
[1779086340371,37.98,76718.37,0.0,-0.63357,0.00017,21.6722]
[1779086340907,37.98,76708.23,0.0,-0.63531,0.00017,21.63484]
[1779086341389,37.98,76708.23,0.0,-0.63531,0.00017,21.63484]
[1779086341915,37.98,76693.49,0.0,-0.63784,0.00017,21.57992]
[1779086342717,37.98,76693.49,0.0,-0.63784,0.00017,21.57992]
[1779086342921,37.98,76683.98,0.0,-0.63946,0.00017,21.54404]
[1779086345942,37.99,76673.39,0.0,-0.64127,0.00017,21.50379]
[1779086346949,37.99,76668.38,0.0,-0.64212,0.00017,21.48453]
[1779086351984,37.99,76668.14,0.0,-0.64214,0.00017,21.48402]
[1779086357019,37.99,76665.31,0.0,-0.64262,0.00017,21.47313]
[1779086358983,37.99,76665.77,0.0,-0.64254,0.00017,21.47494]
[1779086359295,37.99,76665.86,0.0,-0.64253,0.00017,21.47532]
[1779086365075,37.99,76666.47,0.0,-0.64243,0.00017,21.47755]
[1779086370110,37.99,76669.13,0.0,-0.64198,0.00017,21.48766]
[1779086373433,37.99,76670.43,0.0,-0.64178,0.00017,21.48862]
[1779086373534,37.99,76670.81,0.0,-0.64171,0.00017,21.49013]
[1779086374438,37.99,76670.81,0.0,-0.64171,0.00017,21.49013]
[1779086374485,37.99,76667.2,0.0,-0.64233,0.00017,21.47625]
[1779086379436,37.99,76659.25,0.0,-0.64369,0.00017,21.44532]
[1779086385215,37.99,76656.35,0.0,-0.64419,0.00017,21.43392]
[1779086389506,37.99,76645.89,0.0,-0.64597,0.00017,21.39279]
[1779086391257,37.99,76646.05,0.0,-0.64594,0.00017,21.39341]
[1779086396292,37.99,76648.13,0.0,-0.64559,0.00017,21.40159]
[1779086401329,37.99,76647.84,0.0,-0.64564,0.00017,21.40041]
[1779086406362,37.99,76654.48,0.0,-0.6445,0.00017,21.4267]
[1779086409646,37.99,76660.99,0.0,-0.64338,0.00017,21.45223]
[1779086415427,38.0,76666.61,0.0,-0.64242,0.00017,21.47421]
[1779086418629,38.0,76667.83,0.0,-0.64221,0.00017,21.47897]
[1779086418665,38.0,76669.07,0.0,-0.64199,0.00017,21.48377]
[1779086421469,38.0,76672.88,0.0,-0.64134,0.00017,21.49855]
[1779086426506,38.0,76672.73,0.0,-0.64135,0.00017,21.49829]
[1779086431550,38.01,76670.6,0.0,-0.64172,0.00017,21.48628]
[1779086436588,38.01,76672.88,0.0,-0.64132,0.00017,21.49535]
[1779086440573,38.01,76675.26,0.0,-0.6409,0.00017,21.50468]
[1779086440643,38.01,76676.18,0.0,-0.64074,0.00017,21.5082]
[1779086443645,38.01,76679.68,0.0,-0.64014,0.00017,21.52169]
[1779086446553,38.01,76680.15,0.0,-0.64005,0.00017,21.52354]
[1779086446663,38.01,76679.87,0.0,-0.6401,0.00017,21.5225]
[1779086447668,38.02,76686.33,0.0,-0.63899,0.00017,21.54708]
[1779086448622,38.02,76686.33,0.0,-0.63899,0.00017,21.54708]
[1779086448705,38.02,76692.56,0.0,-0.63792,0.00017,21.57062]
[1779086449662,38.02,76692.56,0.0,-0.63792,0.00017,21.57062]
[1779086449951,38.02,76693.73,0.0,-0.63772,0.00017,21.57513]
[1779086452703,38.02,76698.28,0.0,-0.63694,0.00017,21.5922]
[1779086453870,38.02,76698.28,0.0,-0.63694,0.00017,21.5922]
[1779086453876,38.02,76701.94,0.0,-0.63631,0.00017,21.60586]
[1779086455712,38.02,76701.94,0.0,-0.63631,0.00017,21.60586]
[1779086455794,38.02,76708.06,0.0,-0.63525,0.00017,21.62865]
[1779086456630,38.02,76708.06,0.0,-0.63525,0.00017,21.62865]
[1779086456654,38.02,76708.06,0.0,-0.63525,0.00017,21.62865]
[1779086456774,38.02,76708.06,0.0,-0.63525,0.00017,21.62875]
[1779086458749,38.02,76718.68,0.0,-0.63341,0.00017,21.66803]
[1779086460032,38.02,76721.29,0.0,-0.63297,0.00017,21.67753]
[1779086460817,38.02,76721.29,0.0,-0.63297,0.00017,21.67753]
[1779086460840,38.02,76722.91,0.0,-0.63269,0.00017,21.68339]
[1779086462858,38.02,76722.91,0.0,-0.63269,0.00017,21.68339]
[1779086462895,38.02,76723.98,0.0,-0.63251,0.00017,21.68718]
[1779086465903,38.02,76723.06,0.0,-0.63267,0.00017,21.68378]
[1779086466004,38.02,76722.23,0.0,-0.63281,0.00017,21.68083]
[1779086466917,38.02,76722.23,0.0,-0.63281,0.00017,21.68083]
[1779086466958,38.02,76723.18,0.0,-0.63265,0.00017,21.68433]
[1779086471843,38.03,76718.98,0.0,-0.63334,0.00017,21.66948]
[1779086474863,38.03,76714.39,0.0,-0.63411,0.00017,21.65309]
[1779086476876,38.04,76709.94,0.0,-0.63486,0.00017,21.63696]
[1779086481911,38.05,76711.74,0.0,-0.63452,0.00017,21.64422]
[1779086483272,38.05,76712.13,0.0,-0.63445,0.00017,21.64577]
[1779086483925,38.05,76709.85,0.0,-0.63484,0.00017,21.63749]
[1779086486333,38.05,76710.11,0.0,-0.63478,0.00017,21.63867]
[1779086486433,38.05,76709.88,0.0,-0.63482,0.00017,21.63782]
[1779086491981,38.06,76709.72,0.0,-0.63484,0.00017,21.63375]
[1779086497019,38.07,76711.54,0.0,-0.6345,0.00017,21.64098]
[1779086499034,38.07,76717.15,0.0,-0.63352,0.00017,21.66179]
[1779086504070,38.08,76718.66,0.0,-0.63323,0.00017,21.66798]
[1779086509105,38.09,76718.84,0.0,-0.63316,0.00017,21.6693]
[1779086514138,38.1,76717.6,0.0,-0.63334,0.00017,21.66543]
[1779086519173,38.11,76715.65,0.0,-0.63365,0.00017,21.65894]
[1779086522007,38.11,76715.3,0.0,-0.6337,0.00017,21.65778]
[1779086522103,38.11,76714.58,0.0,-0.63381,0.00017,21.65538]
[1779086524512,38.11,76714.84,0.0,-0.63376,0.00017,21.65644]
[1779086524632,38.11,76714.84,0.0,-0.63376,0.00017,21.65644]
[1779086526957,38.12,76716.37,0.0,-0.63349,0.00017,21.66228]
[1779086527020,38.12,76716.07,0.0,-0.63353,0.00017,21.66142]
[1779086530524,38.12,76719.98,0.0,-0.63284,0.00017,21.67592]
[1779086536293,38.13,76725.09,0.0,-0.63195,0.00017,21.69483]
[1779086542335,38.13,76724.91,0.0,-0.63198,0.00017,21.69418]
[1779086547370,38.13,76724.06,0.0,-0.63214,0.00017,21.69079]
[1779086550664,38.12,76717.87,0.0,-0.63321,0.00017,21.66812]
[1779086552407,38.13,76713.63,0.0,-0.63395,0.00017,21.64879]
[1779086557442,38.13,76715.26,0.0,-0.63364,0.00017,21.65535]
[1779086562476,38.14,76713.59,0.0,-0.6339,0.00017,21.64981]
[1779086567513,38.15,76714.12,0.0,-0.63378,0.00017,21.6523]
[1779086572548,38.16,76713.6,0.0,-0.63384,0.00017,21.65096]
[1779086577583,38.17,76710.72,0.0,-0.6343,0.00017,21.64093]
[1779086582618,38.17,76710.58,0.0,-0.6343,0.00017,21.64089]
[1779086587652,38.18,76711.02,0.0,-0.63421,0.00017,21.64296]
[1779086590946,38.18,76719.29,0.0,-0.63277,0.00017,21.67338]
[1779086593694,38.19,76724.15,0.0,-0.63193,0.00017,21.69119]
[1779086596716,38.19,76727.7,0.0,-0.63131,0.00017,21.70411]
[1779086601754,38.19,76728.1,0.0,-0.63123,0.00017,21.70577]
[1779086606786,38.19,76730.11,0.0,-0.63088,0.00017,21.71319]
[1779086611821,38.2,76731.51,0.0,-0.63065,0.00017,21.7143]
[1779086616857,38.2,76735.66,0.0,-0.62993,0.00017,21.72929]
[1779086621155,38.2,76739.8,0.0,-0.62921,0.00017,21.74414]
[1779086626927,38.2,76742.71,0.0,-0.6287,0.00017,21.75456]
[1779086631969,38.2,76745.23,0.0,-0.62826,0.00017,21.76355]
[1779086637002,38.21,76744.25,0.0,-0.62843,0.00017,21.76022]
[1779086642039,38.21,76746.38,0.0,-0.62805,0.00017,21.76783]
[1779086643046,38.21,76750.92,0.0,-0.62727,0.00017,21.78377]
[1779086644052,38.21,76754.46,0.0,-0.62666,0.00017,21.79613]
[1779086649087,38.21,76750.64,0.0,-0.62732,0.00017,21.78282]
[1779086654123,38.21,76750.85,0.0,-0.62728,0.00017,21.78362]
[1779086660163,38.21,76751.23,0.0,-0.62721,0.00017,21.78503]
[1779086663185,38.21,76746.24,0.0,-0.62806,0.00017,21.76759]
[1779086668223,38.21,76744.82,0.0,-0.6283,0.00017,21.76273]
[1779086673255,38.22,76744.11,0.0,-0.62844,0.00017,21.75627]
[1779086679297,38.22,76745.86,0.0,-0.62813,0.00017,21.76261]
[1779086684331,38.22,76745.63,0.0,-0.62816,0.00017,21.76195]
[1779086689367,38.22,76749.59,0.0,-0.62747,0.00017,21.77599]
[1779086690374,38.22,76753.89,0.0,-0.62673,0.00017,21.79103]
[1779086691649,38.22,76758.7,0.0,-0.6259,0.00017,21.80776]
[1779086697423,38.22,76760.82,0.0,-0.62554,0.00017,21.81512]
[1779086698843,38.22,76760.82,0.0,-0.62554,0.00017,21.81512]
[1779086698850,38.22,76760.82,0.0,-0.62554,0.00017,21.81512]
[1779086698945,38.22,76762.09,0.0,-0.62532,0.00017,21.81951]
[1779086700445,38.22,76767.24,0.0,-0.62443,0.00017,21.83721]
[1779086701720,38.22,76773.49,0.0,-0.62335,0.00017,21.85857]
[1779086703466,38.22,76777.97,0.0,-0.62258,0.00017,21.8737]
[1779086708501,38.22,76779.7,0.0,-0.6223,0.00017,21.87935]
[1779086710032,38.22,76779.7,0.0,-0.6223,0.00017,21.87935]
[1779086710189,38.22,76779.7,0.0,-0.6223,0.00017,21.87935]
[1779086710272,38.22,76783.54,0.0,-0.62164,0.00017,21.89222]
[1779086710420,38.22,76783.54,0.0,-0.62164,0.00017,21.89222]
[1779086711303,38.22,76783.54,0.0,-0.62164,0.00017,21.89222]
[1779086710514,38.22,76783.09,0.0,-0.62172,0.00017,21.8907]
[1779086711991,38.22,76783.09,0.0,-0.62172,0.00017,21.8907]
[1779086712016,38.22,76803.78,0.0,-0.61813,0.00017,21.9596]
[1779086712529,38.22,76803.78,0.0,-0.61813,0.00017,21.95963]
[1779086713537,38.22,76805.72,0.0,-0.6178,0.00017,21.966]
[1779086715555,38.22,76802.21,0.0,-0.6184,0.00017,21.9545]
[1779086716941,38.22,76802.21,0.0,-0.6184,0.00017,21.9545]
[1779086717027,38.22,76794.49,0.0,-0.61974,0.00017,21.92898]
[1779086717833,38.22,76794.49,0.0,-0.61974,0.00017,21.92898]
[1779086717897,38.22,76785.69,0.0,-0.62127,0.00017,21.8995]
[1779086718486,38.22,76785.69,0.0,-0.62127,0.00017,21.8995]
[1779086718580,38.22,76785.69,0.0,-0.62127,0.00017,21.89942]
[1779086719448,38.22,76785.69,0.0,-0.62127,0.00017,21.89942]
[1779086719587,38.22,76780.27,0.0,-0.62221,0.00017,21.8811]
[1779086720589,38.21,76774.6,0.0,-0.62319,0.00017,21.86182]
[1779086721860,38.21,76769.02,0.0,-0.62416,0.00017,21.84272]
[1779086727638,38.21,76769.04,0.0,-0.62416,0.00017,21.84259]
[1779086732673,38.21,76768.55,0.0,-0.62428,0.00017,21.83666]
[1779086737708,38.21,76769.13,0.0,-0.62419,0.00017,21.8385]
[1779086738716,38.21,76773.02,0.0,-0.62352,0.00017,21.85177]
[1779086743750,38.2,76773.61,0.0,-0.62343,0.00017,21.85358]
[1779086746771,38.2,76769.9,0.0,-0.62407,0.00017,21.84078]
[1779086750800,38.2,76774.25,0.0,-0.62333,0.00017,21.85552]
[1779086753820,38.2,76776.79,0.0,-0.6229,0.00017,21.86404]
[1779086756556,38.19,76778.89,0.0,-0.62254,0.00017,21.87108]
[1779086756841,38.19,76778.29,0.0,-0.62265,0.00017,21.86899]
[1779086757849,38.19,76781.85,0.0,-0.62203,0.00017,21.88102]
[1779086758856,38.19,76786.32,0.0,-0.62126,0.00017,21.89607]
[1779086759862,38.19,76790.62,0.0,-0.62051,0.00017,21.91052]
[1779086761132,38.19,76790.62,0.0,-0.62051,0.00017,21.91052]
[1779086761175,38.19,76790.29,0.0,-0.62057,0.00017,21.90947]
[1779086765918,38.2,76789.21,0.0,-0.62075,0.00017,21.90594]
[1779086766006,38.19,76784.6,0.0,-0.62155,0.00017,21.89039]
[1779086772212,38.19,76790.41,0.0,-0.62056,0.00017,21.90966]
[1779086773252,38.19,76790.41,0.0,-0.62056,0.00017,21.90966]
[1779086773277,38.19,76789.13,0.0,-0.62078,0.00017,21.9054]
[1779086777920,38.19,76788.81,0.0,-0.62083,0.00017,21.90438]
[1779086778034,38.19,76788.81,0.0,-0.62083,0.00017,21.90438]
[1779086778050,38.19,76796.2,0.0,-0.61955,0.00017,21.92905]
[1779086780001,38.19,76803.87,0.0,-0.61822,0.00017,21.95443]
[1779086780573,38.19,76803.87,0.0,-0.61822,0.00017,21.95443]
[1779086781008,38.19,76805.35,0.0,-0.61796,0.00017,21.95929]
[1779086782677,38.19,76806.64,0.0,-0.61774,0.00017,21.96351]
[1779086783022,38.19,76806.64,0.0,-0.61774,0.00017,21.96351]
[1779086785140,38.19,76806.74,0.0,-0.61772,0.00017,21.96384]
[1779086785234,38.19,76807.32,0.0,-0.61762,0.00017,21.96572]
[1779086790906,38.19,76807.68,0.0,-0.61756,0.00017,21.96686]
[1779086791079,38.19,76813.59,0.0,-0.61656,0.00017,21.98204]
[1779086792353,38.19,76821.19,0.0,-0.61524,0.00017,22.00657]
[1779086798129,38.19,76826.11,0.0,-0.61438,0.00017,22.0225]
[1779086801249,38.2,76827.96,0.0,-0.61405,0.00017,22.0285]
[1779086801350,38.2,76828.94,0.0,-0.61388,0.00017,22.03162]
[1779086807192,38.19,76829.85,0.0,-0.61374,0.00017,22.03421]
[1779086808110,38.19,76829.85,0.0,-0.61374,0.00017,22.03421]
[1779086808219,38.19,76830.11,0.0,-0.6137,0.00017,22.03499]
[1779086812126,38.19,76830.11,0.0,-0.6137,0.00017,22.03499]
[1779086812229,38.18,76830.11,0.0,-0.61371,0.00017,22.03478]
[1779086817261,38.18,76832.07,0.0,-0.61338,0.00017,22.04079]
[1779086822297,38.17,76829.68,0.0,-0.61382,0.00017,22.03287]
[1779086826375,38.17,76830.51,0.0,-0.61368,0.00017,22.03536]
[1779086826468,38.17,76823.26,0.0,-0.61495,0.00017,22.01213]
[1779086829604,38.17,76826.31,0.0,-0.61441,0.00017,22.02203]
[1779086835388,38.18,76826.26,0.0,-0.6144,0.00017,22.0222]
[1779086840423,38.18,76823.8,0.0,-0.61481,0.00017,22.01453]
[1779086841045,38.18,76823.8,0.0,-0.61481,0.00017,22.01453]
[1779086841430,38.18,76822.61,0.0,-0.61502,0.00017,22.01075]
[1779086845458,38.19,76826.98,0.0,-0.61425,0.00017,22.02491]
[1779086850493,38.19,76826.29,0.0,-0.61435,0.00017,22.02294]
[1779086855527,38.2,76826.79,0.0,-0.61427,0.00017,22.0207]
[1779086857957,38.2,76828.96,0.0,-0.61389,0.00017,22.02768]
[1779086862605,38.2,76827.75,0.0,-0.61411,0.00017,22.02378]
[1779086862689,38.19,76827.06,0.0,-0.61423,0.00017,22.02153]
[1779086868497,38.19,76828.88,0.0,-0.61392,0.00017,22.02714]
[1779086873654,38.18,76832.87,0.0,-0.61325,0.00017,22.03942]
[1779086878689,38.18,76835.12,0.0,-0.61288,0.00017,22.04624]
[1779086883076,38.17,76836.5,0.0,-0.61265,0.00017,22.05041]
[1779086884602,38.17,76839.27,0.0,-0.61218,0.00017,22.05901]
[1779086884731,38.17,76840.95,0.0,-0.61189,0.00017,22.06422]
[1779086885739,38.17,76846.45,0.0,-0.61093,0.00017,22.08136]
[1779086887881,38.17,76849.54,0.0,-0.6104,0.00017,22.0909]
[1779086893055,38.14,76852.33,0.0,-0.60999,0.00017,22.09839]
[1779086898232,38.14,76851.16,0.0,-0.61021,0.00017,22.09436]
[1779086898248,38.14,76851.16,0.0,-0.61021,0.00017,22.09436]
[1779086898297,38.13,76851.85,0.0,-0.6101,0.00017,22.09643]
[1779086901011,38.13,76852.29,0.0,-0.61002,0.00017,22.09776]
[1779086901112,38.13,76852.16,0.0,-0.61005,0.00017,22.09733]
[1779086906886,38.13,76858.09,0.0,-0.60902,0.00017,22.11545]
[1779086908013,38.13,76865.18,0.0,-0.60778,0.00017,22.13713]
[1779086909594,38.13,76865.18,0.0,-0.60779,0.00017,22.13711]
[1779086909907,38.13,76869.11,0.0,-0.6071,0.00018,22.14902]
[1779086913112,38.13,76870.35,0.0,-0.60691,0.00018,22.14865]
[1779086913194,38.13,76870.16,0.0,-0.60694,0.00018,22.14804]
[1779086918973,38.12,76872.82,0.0,-0.60649,0.00018,22.1559]
[1779086924243,38.12,76876.05,0.0,-0.60593,0.00018,22.16544]
[1779086924344,38.12,76871.02,0.0,-0.60682,0.00018,22.15026]
[1779086926024,38.12,76865.54,0.0,-0.60778,0.00018,22.1336]
[1779086931062,38.12,76867.19,0.0,-0.60749,0.00018,22.13852]
[1779086936098,38.11,76867.09,0.0,-0.60752,0.00018,22.13811]
[1779086941133,38.11,76866.41,0.0,-0.60764,0.00018,22.13593]
[1779086946168,38.11,76865.54,0.0,-0.6078,0.00018,22.13321]
[1779086951203,38.11,76866.17,0.0,-0.6077,0.00018,22.13505]
[1779086956237,38.11,76863.94,0.0,-0.60809,0.00018,22.12817]
[1779086961281,38.1,76863.64,0.0,-0.60815,0.00018,22.1272]
[1779086966312,38.1,76862.51,0.0,-0.60835,0.00018,22.1237]
[1779086971347,38.1,76862.22,0.0,-0.60842,0.00018,22.11871]
[1779086972021,38.1,76862.22,0.0,-0.60842,0.00018,22.11871]
[1779086972354,38.1,76862.73,0.0,-0.60833,0.00018,22.12027]
[1779086973616,38.1,76854.0,0.0,-0.60986,0.00017,22.0934]
[1779086979403,38.1,76853.34,0.0,-0.60998,0.00017,22.09131]
[1779086984438,38.1,76855.29,0.0,-0.60963,0.00017,22.09741]
[1779086989473,38.1,76857.6,0.0,-0.60924,0.00017,22.10429]
[1779086994510,38.09,76858.66,0.0,-0.60908,0.00018,22.10725]
[1779086999543,38.09,76855.38,0.0,-0.60967,0.00018,22.09681]
[1779086999909,38.09,76855.38,0.0,-0.60967,0.00018,22.09681]
[1779087004613,38.09,76851.84,0.0,-0.61029,0.00017,22.08591]
[1779087009615,38.08,76847.5,0.0,-0.61107,0.00017,22.07203]
[1779087010491,38.08,76847.5,0.0,-0.61107,0.00017,22.07203]
[1779087010627,38.08,76847.26,0.0,-0.61111,0.00017,22.07121]
[1779087012557,38.08,76846.28,0.0,-0.61128,0.00017,22.06825]
[1779087013172,38.08,76845.55,0.0,-0.6114,0.00017,22.06607]
[1779087013486,38.08,76845.55,0.0,-0.6114,0.00017,22.06607]
[1779087013643,38.09,76844.62,0.0,-0.61156,0.00017,22.06325]
[1779087017375,38.09,76842.82,0.0,-0.61185,0.00017,22.0579]
[1779087017403,38.09,76842.82,0.0,-0.61185,0.00017,22.0579]
[1779087017622,38.09,76842.82,0.0,-0.61185,0.00017,22.0579]
[1779087017698,38.09,76842.29,0.0,-0.61194,0.00017,22.05632]
[1779087018678,38.09,76837.12,0.0,-0.61284,0.00017,22.04008]
[1779087019349,38.09,76837.12,0.0,-0.61284,0.00017,22.04008]
[1779087019685,38.1,76834.9,0.0,-0.61322,0.00017,22.03311]
[1779087021427,38.1,76833.06,0.0,-0.61354,0.00017,22.02733]
[1779087021700,38.1,76833.45,0.0,-0.61346,0.00017,22.02864]
[1779087023423,38.1,76833.03,0.0,-0.61353,0.00017,22.02738]
[1779087023425,38.1,76832.85,0.0,-0.61356,0.00017,22.02688]
[1779087025633,38.1,76832.6,0.0,-0.6136,0.00017,22.02608]
[1779087025732,38.1,76832.83,0.0,-0.61355,0.00017,22.02696]
[1779087028609,38.11,76832.83,0.0,-0.61355,0.00017,22.02703]
[1779087028686,38.11,76832.83,0.0,-0.61355,0.00017,22.02703]
[1779087028622,38.11,76832.38,0.0,-0.61362,0.00017,22.02574]
[1779087031640,38.11,76831.51,0.0,-0.61377,0.00017,22.02304]
[1779087031699,38.11,76831.41,0.0,-0.6138,0.00017,22.01879]
[1779087033430,38.11,76831.11,0.0,-0.61385,0.00017,22.01783]
[1779087033529,38.12,76831.65,0.0,-0.61375,0.00017,22.0197]
[1779087038817,38.12,76832.06,0.0,-0.61365,0.00017,22.02138]
[1779087040649,38.12,76832.06,0.0,-0.61365,0.00017,22.02138]
[1779087040671,38.12,76832.14,0.0,-0.61363,0.00017,22.02178]
[1779087042088,38.12,76832.14,0.0,-0.61363,0.00017,22.02178]
[1779087042189,38.13,76825.62,0.0,-0.61476,0.00017,22.00099]
[1779087044144,38.13,76825.62,0.0,-0.61476,0.00017,22.00105]
[1779087049895,38.14,76827.92,0.0,-0.61433,0.00017,22.00887]
[1779087053262,38.14,76830.51,0.0,-0.61387,0.00017,22.01728]
[1779087053354,38.14,76836.69,0.0,-0.61279,0.00017,22.03699]
[1779087054216,38.14,76842.15,0.0,-0.61183,0.00017,22.05428]
[1779087059965,38.14,76842.91,0.0,-0.61169,0.00017,22.05683]
[1779087062432,38.14,76840.94,0.0,-0.61203,0.00017,22.05066]
[1779087062494,38.15,76841.17,0.0,-0.61199,0.00017,22.05142]
[1779087068022,38.15,76842.6,0.0,-0.61173,0.00017,22.05609]
[1779087071552,38.15,76841.96,0.0,-0.61185,0.00017,22.05396]
[1779087071653,38.15,76841.87,0.0,-0.61187,0.00017,22.05362]
[1779087077085,38.14,76840.86,0.0,-0.61205,0.00017,22.05041]
[1779087082119,38.15,76838.11,0.0,-0.61251,0.00017,22.04204]
[1779087087154,38.16,76836.75,0.0,-0.61272,0.00017,22.0381]
[1779087092189,38.16,76836.62,0.0,-0.61275,0.00017,22.03396]
[1779087097226,38.17,76833.94,0.0,-0.61319,0.00017,22.02581]
[1779087102259,38.18,76833.0,0.0,-0.61334,0.00017,22.02316]
[1779087104048,38.18,76832.84,0.0,-0.61336,0.00017,22.02271]
[1779087106124,38.18,76830.23,0.0,-0.61381,0.00017,22.01454]
[1779087111197,38.19,76828.46,0.0,-0.6141,0.00017,22.00917]
[1779087111324,38.19,76828.1,0.0,-0.61416,0.00017,22.00807]
[1779087112202,38.19,76828.1,0.0,-0.61416,0.00017,22.00807]
[1779087112331,38.19,76825.84,0.0,-0.61455,0.00017,22.0009]
[1779087117365,38.19,76825.33,0.0,-0.61462,0.00017,21.99949]
[1779087122400,38.2,76824.1,0.0,-0.61482,0.00017,21.99578]
[1779087127435,38.2,76824.86,0.0,-0.61468,0.00017,21.99843]
[1779087132471,38.2,76821.66,0.0,-0.61522,0.00017,21.98837]
[1779087133518,38.2,76821.66,0.0,-0.61522,0.00017,21.98837]
[1779087133580,38.2,76819.74,0.0,-0.61555,0.00017,21.98224]
[1779087139522,38.21,76818.59,0.0,-0.61575,0.00017,21.97864]
[1779087144553,38.21,76819.29,0.0,-0.61562,0.00017,21.98098]
[1779087145561,38.21,76825.09,0.0,-0.61461,0.00017,21.99964]
[1779087146568,38.21,76828.45,0.0,-0.61402,0.00017,22.01046]
[1779087149827,38.21,76828.07,0.0,-0.61408,0.00017,22.00933]
[1779087150596,38.21,76830.48,0.0,-0.61366,0.00017,22.0171]
[1779087155631,38.22,76830.53,0.0,-0.61365,0.00017,22.01344]
[1779087160666,38.22,76828.74,0.0,-0.61395,0.00017,22.00798]
[1779087165701,38.23,76828.56,0.0,-0.61397,0.00017,22.00765]
[1779087170736,38.23,76828.36,0.0,-0.61399,0.00017,22.00724]
[1779087173945,38.23,76830.69,0.0,-0.61357,0.00017,22.01481]
[1779087179799,38.24,76832.17,0.0,-0.61329,0.00017,22.01989]
[1779087184834,38.25,76831.34,0.0,-0.61342,0.00017,22.01755]
[1779087185493,38.25,76831.34,0.0,-0.61342,0.00017,22.01755]
[1779087185841,38.25,76830.9,0.0,-0.61349,0.00017,22.01621]
[1779087190876,38.25,76829.45,0.0,-0.61373,0.00017,22.01188]
[1779087195914,38.26,76829.12,0.0,-0.61377,0.00017,22.01112]
[1779087200951,38.26,76828.67,0.0,-0.61383,0.00017,22.00999]
[1779087205985,38.27,76826.59,0.0,-0.61417,0.00017,22.00366]
[1779087211215,38.27,76826.8,0.0,-0.61412,0.00017,22.00456]
[1779087217064,38.28,76826.46,0.0,-0.61418,0.00017,21.9998]
[1779087218072,38.28,76822.43,0.0,-0.61488,0.00017,21.98697]
[1779087219116,38.28,76813.4,0.0,-0.61644,0.00017,21.95791]
[1779087223106,38.28,76817.49,0.0,-0.61573,0.00017,21.97119]
[1779087228142,38.29,76817.9,0.0,-0.61565,0.00017,21.97264]
[1779087230796,38.29,76817.34,0.0,-0.61575,0.00017,21.97086]
[1779087232268,38.29,76817.31,0.0,-0.61575,0.00017,21.97081]
[1779087232549,38.29,76817.31,0.0,-0.61575,0.00017,21.97081]
[1779087232577,38.29,76802.0,0.0,-0.6184,0.00017,21.921]
[1779087233094,38.29,76802.0,0.0,-0.6184,0.00017,21.921]
[1779087233183,38.29,76801.6,0.0,-0.61847,0.00017,21.9197]
[1779087234480,38.29,76780.65,0.0,-0.62209,0.00017,21.84994]
[1779087235197,38.29,76780.65,0.0,-0.6221,0.00017,21.84986]
[1779087236357,38.29,76780.65,0.0,-0.6221,0.00017,21.84986]
[1779087236417,38.29,76779.87,0.0,-0.62224,0.00017,21.84715]
[1779087242246,38.28,76776.09,0.0,-0.62291,0.00017,21.83392]
[1779087244552,38.28,76771.64,0.0,-0.62369,0.00017,21.81864]
[1779087247281,38.27,76776.6,0.0,-0.62284,0.00017,21.8354]
[1779087248288,38.28,76783.14,0.0,-0.62171,0.00017,21.85752]
[1779087253326,38.28,76784.11,0.0,-0.62154,0.00017,21.86083]
[1779087258361,38.28,76785.1,0.0,-0.62136,0.00017,21.86421]
[1779087263396,38.28,76785.92,0.0,-0.62122,0.00017,21.86701]
[1779087266417,38.28,76782.52,0.0,-0.62181,0.00017,21.85561]
[1779087271452,38.27,76779.8,0.0,-0.62232,0.00017,21.84192]
[1779087272056,38.27,76779.8,0.0,-0.62232,0.00017,21.84192]
[1779087272459,38.27,76777.38,0.0,-0.62274,0.00017,21.83365]
[1779087277495,38.26,76776.37,0.0,-0.62294,0.00017,21.82987]
[1779087278216,38.26,76776.37,0.0,-0.62294,0.00017,21.82987]
[1779087278502,38.26,76776.89,0.0,-0.62285,0.00017,21.83157]
[1779087281523,38.26,76781.61,0.0,-0.62205,0.00017,21.84732]
[1779087284834,38.26,76785.73,0.0,-0.62135,0.00017,21.86097]
[1779087288077,38.26,76786.87,0.0,-0.62115,0.00017,21.86481]
[1779087288093,38.26,76786.87,0.0,-0.62115,0.00017,21.86481]
[1779087288252,38.26,76786.87,0.0,-0.62115,0.00017,21.86481]
[1779087288572,38.26,76788.2,0.0,-0.62092,0.00017,21.86927]
[1779087289580,38.26,76799.91,0.0,-0.61889,0.00017,21.9082]
[1779087290078,38.26,76799.91,0.0,-0.61889,0.00017,21.9082]
[1779087290586,38.26,76809.44,0.0,-0.61724,0.00017,21.93945]
[1779087291592,38.26,76809.81,0.0,-0.61717,0.00017,21.94066]
[1779087296942,38.26,76809.4,0.0,-0.61724,0.00017,21.93934]
[1779087301666,38.26,76815.55,0.0,-0.61617,0.00017,21.95938]
[1779087306698,38.26,76815.4,0.0,-0.61619,0.00017,21.95896]
[1779087308712,38.26,76820.44,0.0,-0.61532,0.00017,21.97524]
[1779087309812,38.26,76820.44,0.0,-0.61532,0.00017,21.97524]
[1779087309842,38.26,76822.8,0.0,-0.61491,0.00017,21.98286]
[1779087314082,38.26,76822.44,0.0,-0.61496,0.00017,21.98177]
[1779087314754,38.26,76822.49,0.0,-0.61495,0.00017,21.98198]
[1779087319791,38.26,76822.36,0.0,-0.61497,0.00017,21.98165]
[1779087320346,38.26,76822.36,0.0,-0.61497,0.00017,21.98165]
[1779087326839,38.27,76824.34,0.0,-0.61461,0.00017,21.98822]
[1779087327846,38.27,76828.34,0.0,-0.61391,0.00017,22.00102]
[1779087332881,38.27,76829.54,0.0,-0.61371,0.00017,22.00101]
[1779087337918,38.28,76829.4,0.0,-0.61373,0.00017,22.00072]
[1779087342953,38.28,76830.2,0.0,-0.61357,0.00017,22.00352]
[1779087343961,38.28,76835.6,0.0,-0.61263,0.00017,22.02057]
[1779087344292,38.28,76835.6,0.0,-0.61263,0.00017,22.02057]
[1779087344967,38.28,76843.64,0.0,-0.61124,0.00017,22.04569]
[1779087349141,38.27,76845.47,0.0,-0.61094,0.00017,22.0511]
[1779087350003,38.27,76846.24,0.0,-0.61081,0.00017,22.05342]
[1779087351244,38.27,76846.03,0.0,-0.61085,0.00017,22.0527]
[1779087357052,38.26,76843.22,0.0,-0.61137,0.00017,22.04349]
[1779087362088,38.26,76843.89,0.0,-0.61127,0.00017,22.04522]
[1779087364102,38.25,76839.76,0.0,-0.61199,0.00017,22.03224]
[1779087365194,38.25,76839.76,0.0,-0.61199,0.00017,22.03224]
[1779087365464,38.25,76837.0,0.0,-0.61248,0.00017,22.02357]
[1779087371151,38.26,76835.44,0.0,-0.61272,0.00017,22.0191]
[1779087376189,38.27,76832.47,0.0,-0.61321,0.00017,22.01012]
[1779087381933,38.28,76831.19,0.0,-0.61341,0.00017,22.00645]
[1779087387265,38.29,76830.31,0.0,-0.61354,0.00017,22.00411]
[1779087392300,38.29,76831.86,0.0,-0.61327,0.00017,22.0053]
[1779087397335,38.3,76833.08,0.0,-0.61303,0.00017,22.00956]
[1779087399349,38.3,76837.28,0.0,-0.6123,0.00017,22.02287]
[1779087401904,38.3,76838.28,0.0,-0.61213,0.00017,22.02592]
[1779087401958,38.3,76843.53,0.0,-0.61122,0.00017,22.04225]
[1779087405677,38.3,76847.41,0.0,-0.61054,0.00017,22.05429]
[1779087407214,38.3,76847.41,0.0,-0.61054,0.00017,22.05428]
[1779087412440,38.3,76851.42,0.0,-0.60985,0.00017,22.06661]
[1779087415746,38.3,76855.02,0.0,-0.60922,0.00017,22.07764]
[1779087421502,38.3,76857.06,0.0,-0.60887,0.00017,22.08379]
[1779087429558,38.29,76858.62,0.0,-0.60861,0.00017,22.0884]
[1779087434593,38.29,76860.38,0.0,-0.60831,0.00017,22.09364]
[1779087439629,38.29,76860.83,0.0,-0.60824,0.00017,22.09489]
[1779087444665,38.28,76862.87,0.0,-0.60789,0.00017,22.10099]
[1779087449485,38.28,76859.69,0.0,-0.60845,0.00017,22.09125]
[1779087450126,38.28,76859.69,0.0,-0.60845,0.00017,22.09125]
[1779087449701,38.28,76858.97,0.0,-0.60858,0.00017,22.08903]
[1779087450707,38.28,76859.42,0.0,-0.6085,0.00017,22.09037]
[1779087452088,38.28,76859.42,0.0,-0.6085,0.00017,22.09037]
[1779087451713,38.28,76869.42,0.0,-0.60678,0.00017,22.11659]
[1779087452488,38.28,76869.42,0.0,-0.60678,0.00017,22.11659]
[1779087452721,38.28,76872.36,0.0,-0.60627,0.00017,22.12538]
[1779087458762,38.28,76873.48,0.0,-0.60609,0.00017,22.12849]
[1779087461805,38.27,76874.8,0.0,-0.60586,0.00017,22.13236]
[1779087466319,38.27,76878.47,0.0,-0.60524,0.00017,22.14305]
[1779087471853,38.26,76876.07,0.0,-0.60567,0.00017,22.13568]
[1779087476889,38.26,76877.15,0.0,-0.60549,0.00017,22.13871]
[1779087478902,38.26,76871.44,0.0,-0.6065,0.00017,22.12154]
[1779087483939,38.25,76868.6,0.0,-0.607,0.00017,22.11281]
[1779087485951,38.25,76863.18,0.0,-0.60795,0.00017,22.09635]
[1779087486958,38.25,76859.29,0.0,-0.60863,0.00017,22.08449]
[1779087491994,38.25,76857.25,0.0,-0.609,0.00017,22.07816]
[1779087497031,38.25,76854.13,0.0,-0.60955,0.00017,22.06843]
[1779087502068,38.24,76855.97,0.0,-0.60924,0.00017,22.07386]
[1779087507104,38.24,76857.34,0.0,-0.60902,0.00017,22.07786]
[1779087512141,38.24,76858.78,0.0,-0.6088,0.00017,22.07802]
[1779087517173,38.23,76859.4,0.0,-0.6087,0.00017,22.07975]
[1779087522208,38.23,76857.39,0.0,-0.60906,0.00017,22.07342]
[1779087527273,38.23,76859.63,0.0,-0.60868,0.00017,22.08014]
[1779087532283,38.22,76859.34,0.0,-0.60874,0.00017,22.07909]
[1779087536367,38.22,76855.77,0.0,-0.60937,0.00017,22.06797]
[1779087542349,38.21,76854.19,0.0,-0.60966,0.00017,22.06288]
[1779087547384,38.21,76852.22,0.0,-0.61002,0.00017,22.05664]
[1779087552418,38.21,76850.29,0.0,-0.61036,0.00017,22.0505]
[1779087557454,38.21,76846.97,0.0,-0.61095,0.00017,22.04006]
[1779087560012,38.21,76841.58,0.0,-0.61187,0.00017,22.0235]
[1779087561066,38.21,76841.58,0.0,-0.61187,0.00017,22.0235]
[1779087564103,38.22,76837.46,0.0,-0.61258,0.00017,22.01074]
[1779087564204,38.22,76834.78,0.0,-0.61303,0.00017,22.00249]
[1779087569537,38.23,76833.29,0.0,-0.61326,0.00017,21.9983]
[1779087574572,38.24,76832.41,0.0,-0.61341,0.00017,21.99193]
[1779087579608,38.25,76831.69,0.0,-0.6135,0.00017,21.99013]
[1779087584642,38.26,76830.1,0.0,-0.61375,0.00017,21.98554]
[1779087589678,38.26,76829.71,0.0,-0.6138,0.00017,21.9847]
[1779087592243,38.27,76829.76,0.0,-0.61378,0.00017,21.98494]
[1779087597011,38.27,76836.02,0.0,-0.61267,0.00017,22.00505]
[1779087599749,38.27,76840.2,0.0,-0.61194,0.00017,22.01822]
[1779087600473,38.27,76840.2,0.0,-0.61194,0.00017,22.01822]
[1779087600496,38.27,76840.2,0.0,-0.61194,0.00017,22.01822]
[1779087600514,38.27,76840.2,0.0,-0.61194,0.00017,22.01822]
[1779087600542,38.27,76840.2,0.0,-0.61194,0.00017,22.01822]
[1779087600600,38.27,76840.2,0.0,-0.61194,0.00017,22.01822]
[1779087600858,38.27,76840.2,0.0,-0.61194,0.00017,22.01822]
[1779087601255,38.27,76840.2,0.0,-0.61194,0.00017,22.01822]
[1779087600985,38.27,76851.01,0.0,-0.61006,0.00017,22.05186]
[1779087601892,38.27,76851.01,0.0,-0.61006,0.00017,22.05186]
[1779087601991,38.27,76866.2,0.0,-0.60741,0.00017,22.0983]
[1779087603028,38.27,76866.2,0.0,-0.60741,0.00017,22.0983]
[1779087603034,38.27,76875.1,0.0,-0.60585,0.00017,22.12506]
[1779087603453,38.27,76875.1,0.0,-0.60585,0.00017,22.12506]
[1779087603798,38.27,76874.8,0.0,-0.6059,0.00017,22.12416]
[1779087604804,38.27,76877.12,0.0,-0.6055,0.00017,22.13101]
[1779087605677,38.27,76877.12,0.0,-0.6055,0.00017,22.13101]
[1779087605809,38.27,76871.93,0.0,-0.60641,0.00017,22.11549]
[1779087608702,38.27,76870.69,0.0,-0.60663,0.00017,22.11167]
[1779087608832,38.27,76870.38,0.0,-0.60669,0.00017,22.11069]
[1779087611853,38.26,76876.04,0.0,-0.60571,0.00017,22.12751]
[1779087612785,38.26,76876.04,0.0,-0.60571,0.00017,22.12751]
[1779087612836,38.26,76876.04,0.0,-0.60571,0.00017,22.12751]
[1779087612932,38.27,76894.5,0.0,-0.60248,0.00018,22.18192]
[1779087613866,38.27,76894.5,0.0,-0.60248,0.00018,22.18193]
[1779087614902,38.27,76898.14,0.0,-0.60184,0.00018,22.19249]
[1779087619907,38.27,76901.93,0.0,-0.60117,0.00018,22.20339]
[1779087622661,38.26,76903.82,0.0,-0.60084,0.00018,22.20879]
[1779087622692,38.26,76903.82,0.0,-0.60084,0.00018,22.20879]
[1779087622927,38.26,76904.8,0.0,-0.60067,0.00018,22.2116]
[1779087623935,38.26,76911.6,0.0,-0.59948,0.00018,22.23096]
[1779087624941,38.26,76918.22,0.0,-0.59832,0.00018,22.24961]
[1779087625657,38.26,76918.22,0.0,-0.59832,0.00018,22.24961]
[1779087625949,38.26,76917.34,0.0,-0.59847,0.00018,22.24711]
[1779087630984,38.26,76916.97,0.0,-0.59855,0.00018,22.24597]
[1779087634005,38.26,76904.61,0.0,-0.60074,0.00018,22.20671]
[1779087635011,38.26,76902.31,0.0,-0.60115,0.00018,22.20004]
[1779087636507,38.25,76902.46,0.0,-0.60113,0.00018,22.2004]
[1779087638035,38.25,76896.73,0.0,-0.60215,0.00018,22.18372]
[1779087640048,38.25,76895.61,0.0,-0.60235,0.00018,22.18036]
[1779087641040,38.25,76895.61,0.0,-0.60235,0.00018,22.18036]
[1779087641103,38.25,76896.52,0.0,-0.60219,0.00018,22.18294]
[1779087647099,38.24,76899.06,0.0,-0.60177,0.00018,22.18998]
[1779087649112,38.24,76902.73,0.0,-0.60113,0.00018,22.20045]
[1779087654146,38.23,76905.42,0.0,-0.60068,0.00018,22.20787]
[1779087656173,38.23,76911.56,0.0,-0.59961,0.00018,22.22527]
[1779087657167,38.23,76918.06,0.0,-0.59847,0.00018,22.24363]
[1779087661195,38.23,76921.88,0.0,-0.5978,0.00018,22.25428]
[1779087664216,38.22,76925.99,0.0,-0.59708,0.00018,22.26567]
[1779087669252,38.22,76924.86,0.0,-0.59729,0.00018,22.26243]
[1779087672273,38.22,76920.38,0.0,-0.59808,0.00018,22.24986]
[1779087677308,38.22,76917.17,0.0,-0.59865,0.00018,22.24074]
[1779087682343,38.22,76914.11,0.0,-0.5992,0.00018,22.23201]
[1779087687377,38.21,76915.03,0.0,-0.59904,0.00018,22.23456]
[1779087692412,38.21,76915.25,0.0,-0.59902,0.00018,22.2311]
[1779087697449,38.21,76916.7,0.0,-0.59877,0.00018,22.23517]
[1779087702826,38.21,76916.73,0.0,-0.59876,0.00018,22.23524]
[1779087707506,38.21,76919.94,0.0,-0.5982,0.00018,22.24425]
[1779087712555,38.21,76917.93,0.0,-0.59855,0.00018,22.23856]
[1779087717593,38.21,76915.28,0.0,-0.59902,0.00018,22.23106]
[1779087720612,38.21,76909.76,0.0,-0.59999,0.00018,22.21538]
[1779087723872,38.21,76907.79,0.0,-0.60034,0.00018,22.20977]
[1779087725952,38.21,76914.46,0.0,-0.59917,0.00018,22.22876]
[1779087731688,38.21,76911.26,0.0,-0.59973,0.00018,22.21966]
[1779087736724,38.21,76910.53,0.0,-0.59986,0.00018,22.21756]
[1779087738738,38.21,76914.41,0.0,-0.59918,0.00018,22.22857]
[1779087743773,38.21,76914.59,0.0,-0.59915,0.00018,22.22908]
[1779087748808,38.21,76914.79,0.0,-0.59911,0.00018,22.22964]
[1779087753843,38.21,76915.11,0.0,-0.59907,0.00018,22.22648]
[1779087758878,38.21,76918.45,0.0,-0.59849,0.00018,22.23587]
[1779087763917,38.21,76918.7,0.0,-0.59845,0.00018,22.23652]
[1779087768953,38.21,76920.3,0.0,-0.59817,0.00018,22.24097]
[1779087771202,38.21,76921.13,0.0,-0.59802,0.00018,22.24329]
[1779087776302,38.2,76925.46,0.0,-0.59727,0.00018,22.25528]
[1779087782047,38.2,76922.8,0.0,-0.59775,0.00018,22.24774]
[1779087782899,38.2,76922.8,0.0,-0.59775,0.00018,22.24774]
[1779087783057,38.2,76920.69,0.0,-0.59812,0.00018,22.24182]
[1779087785068,38.2,76913.95,0.0,-0.59931,0.00018,22.22278]
[1779087790103,38.2,76913.03,0.0,-0.59947,0.00018,22.22011]
[1779087792924,38.2,76914.33,0.0,-0.59925,0.00018,22.22378]
[1779087793125,38.2,76915.28,0.0,-0.59908,0.00018,22.22646]
[1779087798159,38.2,76919.62,0.0,-0.59832,0.00018,22.23865]
[1779087803195,38.19,76920.2,0.0,-0.59822,0.00018,22.24022]
[1779087808229,38.19,76922.3,0.0,-0.59786,0.00018,22.24604]
[1779087808571,38.19,76922.3,0.0,-0.59786,0.00018,22.24604]
[1779087808604,38.19,76922.3,0.0,-0.59786,0.00018,22.24604]
[1779087809237,38.19,76922.68,0.0,-0.59779,0.00018,22.24709]
[1779087809807,38.19,76922.68,0.0,-0.59779,0.00018,22.24709]
[1779087812580,38.19,76922.44,0.0,-0.59785,0.00018,22.24233]
[1779087813265,38.19,76922.51,0.0,-0.59784,0.00018,22.24252]
[1779087818299,38.19,76922.11,0.0,-0.59792,0.00018,22.24133]
[1779087823334,38.19,76923.94,0.0,-0.5976,0.00018,22.24638]
[1779087828369,38.19,76924.39,0.0,-0.59752,0.00018,22.24756]
[1779087829997,38.18,76924.17,0.0,-0.59756,0.00018,22.24693]
[1779087831997,38.18,76925.19,0.0,-0.59739,0.00018,22.24974]
[1779087836011,38.18,76922.33,0.0,-0.5979,0.00018,22.2417]
[1779087836135,38.18,76922.33,0.0,-0.5979,0.00018,22.2417]
[1779087839446,38.18,76917.67,0.0,-0.59872,0.00018,22.22853]
[1779087844487,38.18,76915.21,0.0,-0.59916,0.00018,22.22153]
[1779087844570,38.18,76915.21,0.0,-0.59916,0.00018,22.22153]
[1779087846501,38.18,76899.17,0.0,-0.60199,0.00018,22.17548]
[1779087846881,38.18,76899.17,0.0,-0.60199,0.00018,22.17548]
[1779087847508,38.18,76893.67,0.0,-0.60296,0.00018,22.15936]
[1779087850056,38.18,76891.98,0.0,-0.60326,0.00018,22.15438]
[1779087853550,38.17,76886.61,0.0,-0.60421,0.00018,22.13841]
[1779087854857,38.17,76882.58,0.0,-0.60492,0.00018,22.12642]
[1779087860599,38.16,76880.91,0.0,-0.60523,0.00018,22.12119]
[1779087865635,38.16,76879.13,0.0,-0.60556,0.00018,22.11564]
[1779087871437,38.15,76878.16,0.0,-0.60574,0.00018,22.11253]
[1779087876711,38.15,76877.68,0.0,-0.60587,0.00018,22.10664]
[1779087879732,38.14,76884.31,0.0,-0.60472,0.00018,22.12631]
[1779087881237,38.14,76884.31,0.0,-0.60472,0.00018,22.12631]
[1779087881242,38.14,76884.31,0.0,-0.60472,0.00018,22.12631]
[1779087881265,38.14,76893.04,0.0,-0.60318,0.00018,22.15208]
[1779087881600,38.14,76893.04,0.0,-0.60318,0.00018,22.15208]
[1779087884687,38.14,76893.71,0.0,-0.60306,0.00018,22.15404]
[1779087884789,38.14,76893.04,0.0,-0.60318,0.00018,22.15208]
[1779087889802,38.14,76891.8,0.0,-0.6034,0.00018,22.14846]
[1779087892225,38.14,76890.76,0.0,-0.60358,0.00018,22.14541]
[1779087897859,38.14,76890.64,0.0,-0.60362,0.00018,22.14478]
[1779087902894,38.13,76892.7,0.0,-0.60328,0.00018,22.15049]
[1779087907929,38.13,76894.2,0.0,-0.60303,0.00018,22.15466]
[1779087912964,38.12,76895.25,0.0,-0.60286,0.00018,22.15747]
[1779087917999,38.11,76899.79,0.0,-0.60208,0.00018,22.17044]
[1779087923035,38.11,76902.8,0.0,-0.60156,0.00018,22.17912]
[1779087928070,38.11,76901.06,0.0,-0.60186,0.00018,22.17416]
[1779087933105,38.12,76900.94,0.0,-0.60189,0.00018,22.16986]
[1779087938142,38.12,76901.98,0.0,-0.6017,0.00018,22.17298]
[1779087943177,38.12,76902.17,0.0,-0.60166,0.00018,22.17365]
[1779087944140,38.12,76902.17,0.0,-0.60166,0.00018,22.17365]
[1779087945493,38.12,76894.17,0.0,-0.60307,0.00018,22.15031]
[1779087947203,38.12,76893.63,0.0,-0.60317,0.00018,22.14864]
[1779087952239,38.12,76894.02,0.0,-0.60311,0.00018,22.14967]
[1779087954253,38.11,76885.33,0.0,-0.60464,0.00018,22.12394]
[1779087959288,38.11,76882.44,0.0,-0.60516,0.00018,22.11516]
[1779087963090,38.11,76880.95,0.0,-0.60543,0.00018,22.11061]
[1779087968351,38.1,76881.23,0.0,-0.6054,0.00018,22.1112]
[1779087973386,38.1,76879.09,0.0,-0.60579,0.00018,22.10457]
[1779087979187,38.09,76877.12,0.0,-0.60615,0.00018,22.09848]
[1779087985473,38.09,76874.86,0.0,-0.60657,0.00018,22.09133]
[1779087991515,38.08,76872.68,0.0,-0.60699,0.00018,22.08042]
[1779087995608,38.08,76879.02,0.0,-0.60588,0.00018,22.09937]
[1779087997557,38.08,76883.15,0.0,-0.60515,0.00018,22.11177]
[1779088002591,38.08,76887.09,0.0,-0.60445,0.00018,22.12358]
[1779088006620,38.08,76880.68,0.0,-0.60558,0.00018,22.10447]
[1779088007627,38.08,76874.0,0.0,-0.60676,0.00018,22.08433]
[1779088009641,38.08,76878.06,0.0,-0.60605,0.00018,22.09649]
[1779088013669,38.08,76881.05,0.0,-0.60553,0.00018,22.10532]
[1779088016690,38.08,76885.65,0.0,-0.60472,0.00018,22.11903]
[1779088022978,38.08,76886.52,0.0,-0.60457,0.00018,22.12166]
[1779088028152,38.07,76883.75,0.0,-0.60506,0.00018,22.11334]
[1779088033178,38.07,76881.15,0.0,-0.60554,0.00018,22.1053]
[1779088034738,38.07,76880.17,0.0,-0.60571,0.00018,22.10231]
[1779088034816,38.07,76879.49,0.0,-0.60584,0.00018,22.10016]
[1779088036762,38.06,76878.75,0.0,-0.60597,0.00018,22.09789]
[1779088036863,38.06,76879.01,0.0,-0.60593,0.00018,22.09861]
[1779088038761,38.06,76879.01,0.0,-0.60593,0.00018,22.09856]
[1779088038863,38.06,76878.3,0.0,-0.60606,0.00018,22.09637]
[1779088041614,38.06,76878.3,0.0,-0.60607,0.00018,22.09631]
[1779088046210,38.05,76873.42,0.0,-0.60695,0.00018,22.08125]
[1779088047519,38.05,76865.91,0.0,-0.60827,0.00018,22.05827]
[1779088049921,38.05,76860.23,0.0,-0.60928,0.00018,22.04073]
[1779088054956,38.05,76861.6,0.0,-0.60907,0.00018,22.04073]
[1779088059992,38.04,76859.02,0.0,-0.60953,0.00018,22.03266]
[1779088065028,38.04,76859.97,0.0,-0.60936,0.00018,22.03563]
[1779088070565,38.05,76860.16,0.0,-0.60931,0.00018,22.03636]
[1779088070643,38.05,76860.17,0.0,-0.60931,0.00018,22.03646]
[1779088073082,38.05,76863.74,0.0,-0.60868,0.00018,22.04752]
[1779088076419,38.05,76860.26,0.0,-0.60928,0.00018,22.03693]
[1779088077829,38.05,76860.26,0.0,-0.60928,0.00018,22.03693]
[1779088078003,38.05,76860.26,0.0,-0.60928,0.00018,22.03693]
[1779088078666,38.05,76860.26,0.0,-0.60928,0.00018,22.03693]
[1779088078763,38.05,76860.41,0.0,-0.60925,0.00018,22.03744]
[1779088084160,38.06,76863.46,0.0,-0.60871,0.00018,22.04694]
[1779088089197,38.06,76863.58,0.0,-0.60868,0.00018,22.04743]
[1779088094232,38.06,76864.88,0.0,-0.60844,0.00018,22.05152]
[1779088099267,38.06,76868.49,0.0,-0.60781,0.00018,22.06249]
[1779088102287,38.05,76872.28,0.0,-0.60716,0.00018,22.07383]
[1779088107322,38.05,76869.88,0.0,-0.60761,0.00018,22.06613]
[1779088113365,38.04,76869.3,0.0,-0.60775,0.00018,22.05992]
[1779088118765,38.03,76869.37,0.0,-0.60776,0.00018,22.0599]
[1779088126770,38.02,76870.2,0.0,-0.60764,0.00018,22.06192]
[1779088132226,38.02,76872.95,0.0,-0.60716,0.00018,22.07027]
[1779088137322,38.02,76871.39,0.0,-0.60744,0.00018,22.06546]
[1779088143576,38.02,76868.63,0.0,-0.60793,0.00018,22.05692]
[1779088145610,38.02,76864.3,0.0,-0.6087,0.00018,22.04362]
[1779088150625,38.02,76864.34,0.0,-0.6087,0.00018,22.04363]
[1779088155659,38.01,76863.85,0.0,-0.6088,0.00018,22.04179]
[1779088160695,38.0,76861.76,0.0,-0.60919,0.00018,22.03503]
[1779088165730,38.0,76856.53,0.0,-0.61013,0.00018,22.01854]
[1779088168751,37.99,76852.94,0.0,-0.61077,0.00018,22.0072]
[1779088173786,37.99,76853.73,0.0,-0.61066,0.00018,22.00537]
[1779088178822,37.98,76853.83,0.0,-0.61066,0.00018,22.0054]
[1779088183856,37.98,76853.51,0.0,-0.61074,0.00018,22.00409]
[1779088188891,37.97,76853.29,0.0,-0.6108,0.00018,22.0031]
[1779088193926,37.97,76852.05,0.0,-0.61103,0.00018,21.99891]
[1779088195522,37.97,76852.05,0.0,-0.61103,0.00018,21.99891]
[1779088195531,37.97,76852.05,0.0,-0.61103,0.00018,21.99891]
[1779088195598,37.97,76852.05,0.0,-0.61103,0.00018,21.99891]
[1779088195659,37.96,76852.11,0.0,-0.61103,0.00018,21.99898]
[1779088196952,37.96,76852.11,0.0,-0.61103,0.00018,21.99898]
[1779088196982,37.96,76872.55,0.0,-0.60743,0.00018,22.0621]
[1779088197956,37.96,76871.76,0.0,-0.60758,0.00018,22.05961]
[1779088199464,37.96,76871.76,0.0,-0.60758,0.00018,22.05961]
[1779088199475,37.96,76871.76,0.0,-0.60758,0.00018,22.05961]
[1779088199865,37.96,76871.76,0.0,-0.60758,0.00018,22.05961]
[1779088199510,37.96,76872.54,0.0,-0.60745,0.00018,22.06181]
[1779088199969,37.96,76872.54,0.0,-0.60745,0.00018,22.06181]
[1779088203475,37.96,76869.32,0.0,-0.60802,0.00018,22.05196]
[1779088203507,37.96,76860.61,0.0,-0.60956,0.00018,22.02511]
[1779088205724,37.96,76860.61,0.0,-0.60956,0.00018,22.02512]
[1779088205768,37.96,76849.03,0.0,-0.61159,0.00018,21.98897]
[1779088207333,37.96,76862.58,0.0,-0.60921,0.00018,22.03123]
[1779088208965,37.96,76862.58,0.0,-0.60921,0.00018,22.03123]
[1779088209039,37.96,76870.08,0.0,-0.60789,0.00018,22.05428]
[1779088211009,37.96,76869.7,0.0,-0.60796,0.00018,22.0531]
[1779088211127,37.96,76869.7,0.0,-0.60796,0.00018,22.0531]
[1779088213067,37.95,76862.81,0.0,-0.60917,0.00018,22.03188]
[1779088215081,37.96,76861.18,0.0,-0.60945,0.00018,22.02694]
[1779088220116,37.96,76866.23,0.0,-0.60855,0.00018,22.04277]
[1779088225151,37.96,76867.78,0.0,-0.60828,0.00018,22.04745]
[1779088228199,37.96,76870.17,0.0,-0.60787,0.00018,22.05464]
[1779088228216,37.96,76870.17,0.0,-0.60787,0.00018,22.05464]
[1779088228298,37.96,76870.39,0.0,-0.60783,0.00018,22.05524]
[1779088230112,37.96,76870.39,0.0,-0.60782,0.00018,22.05536]
[1779088233754,37.96,76868.5,0.0,-0.60817,0.00018,22.04561]
[1779088233853,37.96,76860.14,0.0,-0.60964,0.00018,22.01992]
[1779088238960,37.96,76859.21,0.0,-0.6098,0.00018,22.01714]
[1779088241783,37.97,76855.38,0.0,-0.61047,0.00018,22.00527]
[1779088241867,37.97,76848.3,0.0,-0.61171,0.00018,21.98309]
[1779088243285,37.97,76844.53,0.0,-0.61238,0.00018,21.97118]
[1779088248322,37.96,76842.46,0.0,-0.61275,0.00018,21.96451]
[1779088250076,37.96,76842.24,0.0,-0.61279,0.00018,21.96378]
[1779088250110,37.96,76842.24,0.0,-0.61279,0.00018,21.96378]
[1779088250334,37.96,76842.43,0.0,-0.61275,0.00018,21.96436]
[1779088251418,37.96,76842.43,0.0,-0.61275,0.00018,21.96436]
[1779088251462,37.96,76841.91,0.0,-0.61285,0.00018,21.96268]
[1779088252348,37.96,76841.91,0.0,-0.61285,0.00018,21.96268]
[1779088254985,37.96,76841.02,0.0,-0.61301,0.00018,21.95976]
[1779088255055,37.96,76841.02,0.0,-0.61301,0.00018,21.95976]
[1779088255089,37.96,76841.02,0.0,-0.61301,0.00018,21.95976]
[1779088255370,37.96,76840.23,0.0,-0.61315,0.00018,21.95721]
[1779088256463,37.96,76840.23,0.0,-0.61315,0.00018,21.95721]
[1779088256478,37.96,76830.33,0.0,-0.61489,0.00018,21.9254]
[1779088258968,37.96,76830.14,0.0,-0.61493,0.00018,21.92475]
[1779088259397,37.96,76828.7,0.0,-0.61518,0.00018,21.92008]
[1779088260929,37.96,76822.72,0.0,-0.61623,0.00018,21.90074]
[1779088261193,37.96,76822.72,0.0,-0.61623,0.00018,21.90074]
[1779088261270,37.96,76822.72,0.0,-0.61623,0.00018,21.90074]
[1779088261412,37.96,76822.72,0.0,-0.61623,0.00018,21.90074]
[1779088262418,37.96,76810.13,0.0,-0.61843,0.00018,21.85948]
[1779088263424,37.96,76801.39,0.0,-0.61996,0.00017,21.83039]
[1779088264053,37.96,76801.39,0.0,-0.61996,0.00017,21.83039]
[1779088264464,37.96,76801.63,0.0,-0.61991,0.00017,21.83126]
[1779088265439,37.96,76800.27,0.0,-0.62015,0.00017,21.82674]
[1779088266725,37.96,76800.27,0.0,-0.62015,0.00017,21.82674]
[1779088268954,37.96,76798.29,0.0,-0.62049,0.00017,21.82021]
[1779088268985,37.96,76798.29,0.0,-0.62049,0.00017,21.82021]
[1779088269472,37.97,76796.89,0.0,-0.62073,0.00017,21.81554]
[1779088270863,37.97,76796.89,0.0,-0.62073,0.00017,21.81554]
[1779088272929,37.97,76797.66,0.0,-0.62059,0.00017,21.81827]
[1779088272488,37.97,76805.47,0.0,-0.61922,0.00018,21.84444]
[1779088273495,37.97,76809.96,0.0,-0.61843,0.00018,21.85938]
[1779088274503,37.97,76814.77,0.0,-0.61759,0.00018,21.87526]
[1779088276516,37.97,76816.43,0.0,-0.61729,0.00018,21.88083]
[1779088277928,37.97,76816.43,0.0,-0.61729,0.00018,21.88083]
[1779088277940,37.97,76817.17,0.0,-0.61715,0.00018,21.8834]
[1779088283565,37.98,76818.68,0.0,-0.61686,0.00018,21.88878]
[1779088288602,37.99,76820.05,0.0,-0.6166,0.00018,21.89365]
[1779088291621,37.99,76823.51,0.0,-0.616,0.00018,21.90106]
[1779088296656,38.0,76824.88,0.0,-0.61573,0.00018,21.90596]
[1779088301691,38.01,76825.75,0.0,-0.61556,0.00018,21.90922]
[1779088308263,38.01,76826.09,0.0,-0.61548,0.00018,21.91057]
[1779088308373,38.02,76826.2,0.0,-0.61545,0.00018,21.91116]
[1779088311299,38.02,76826.46,0.0,-0.61539,0.00018,21.91223]
[1779088311761,38.02,76826.4,0.0,-0.61539,0.00018,21.91219]
[1779088315779,38.03,76826.34,0.0,-0.6154,0.00018,21.91206]
[1779088315830,38.03,76826.36,0.0,-0.61539,0.00018,21.91227]
[1779088317279,38.03,76826.36,0.0,-0.61538,0.00018,21.91234]
[1779088317812,38.03,76825.64,0.0,-0.6155,0.00018,21.91008]
[1779088320787,38.03,76825.3,0.0,-0.61556,0.00018,21.90911]
[1779088320834,38.03,76826.09,0.0,-0.61541,0.00018,21.91173]
[1779088325876,38.04,76826.59,0.0,-0.61531,0.00018,21.91368]
[1779088329279,38.04,76828.74,0.0,-0.61492,0.00018,21.92082]
[1779088329904,38.05,76828.75,0.0,-0.61491,0.00018,21.92093]
[1779088331917,38.05,76832.32,0.0,-0.61428,0.00018,21.93255]
[1779088333290,38.05,76834.8,0.0,-0.61384,0.00018,21.94057]
[1779088333299,38.05,76835.27,0.0,-0.61375,0.00018,21.94207]
[1779088338967,38.06,76836.99,0.0,-0.61342,0.00018,21.9481]
[1779088342995,38.06,76840.86,0.0,-0.61273,0.00018,21.96058]
[1779088348030,38.07,76840.11,0.0,-0.61284,0.00018,21.9585]
[1779088352151,38.08,76841.11,0.0,-0.61267,0.00018,21.95785]
[1779088352170,38.08,76841.11,0.0,-0.61267,0.00018,21.95785]
[1779088352249,38.08,76834.8,0.0,-0.61377,0.00018,21.93788]
[1779088353333,38.08,76834.8,0.0,-0.61377,0.00018,21.93788]
[1779088353753,38.08,76834.8,0.0,-0.61377,0.00018,21.93788]
[1779088356146,38.08,76837.68,0.0,-0.61325,0.00018,21.94729]
[1779088357060,38.08,76837.68,0.0,-0.61325,0.00018,21.94729]
[1779088356233,38.08,76842.18,0.0,-0.61246,0.00018,21.96163]
[1779088357704,38.08,76842.18,0.0,-0.61246,0.00018,21.96163]
[1779088357739,38.08,76843.16,0.0,-0.61229,0.00018,21.96474]
[1779088363739,38.08,76843.59,0.0,-0.61222,0.00018,21.96597]
[1779088365162,38.08,76837.44,0.0,-0.6133,0.00018,21.94639]
[1779088366171,38.08,76829.29,0.0,-0.61473,0.00018,21.92043]
[1779088367176,38.08,76829.28,0.0,-0.61472,0.00018,21.92046]
[1779088368233,38.08,76829.28,0.0,-0.61472,0.00018,21.92046]
[1779088368286,38.08,76829.23,0.0,-0.61473,0.00018,21.92036]
[1779088371206,38.09,76833.19,0.0,-0.61402,0.00018,21.93325]
[1779088372527,38.09,76833.19,0.0,-0.61402,0.00018,21.93325]
[1779088372594,38.09,76839.92,0.0,-0.61284,0.00018,21.95474]
[1779088374233,38.09,76846.72,0.0,-0.61164,0.00018,21.97624]
[1779088375561,38.09,76846.72,0.0,-0.61164,0.00018,21.97624]
[1779088375929,38.09,76849.43,0.0,-0.61117,0.00018,21.98465]
[1779088377831,38.09,76849.43,0.0,-0.61117,0.00018,21.98465]
[1779088377848,38.09,76849.43,0.0,-0.61117,0.00018,21.98465]
[1779088377951,38.09,76849.92,0.0,-0.61109,0.00018,21.9861]
[1779088379180,38.09,76849.01,0.0,-0.61125,0.00018,21.98325]
[1779088380051,38.08,76848.94,0.0,-0.61127,0.00018,21.98294]
[1779088385311,38.08,76844.84,0.0,-0.612,0.00018,21.96984]
[1779088388917,38.08,76835.11,0.0,-0.61372,0.00018,21.93886]
[1779088390345,38.08,76841.62,0.0,-0.61258,0.00018,21.95951]
[1779088391351,38.08,76846.84,0.0,-0.61167,0.00018,21.97593]
[1779088396386,38.07,76850.19,0.0,-0.61109,0.00018,21.9862]
[1779088398697,38.07,76853.8,0.0,-0.61046,0.00018,21.99734]
[1779088399160,38.07,76853.8,0.0,-0.61046,0.00018,21.99734]
[1779088400416,38.07,76859.76,0.0,-0.60942,0.00018,22.01578]
[1779088401422,38.07,76867.06,0.0,-0.60813,0.00018,22.03823]
[1779088402429,38.07,76872.29,0.0,-0.60721,0.00018,22.05417]
[1779088405789,38.07,76872.31,0.0,-0.60721,0.00018,22.05424]
[1779088405854,38.07,76877.16,0.0,-0.60636,0.00018,22.0689]
[1779088411493,38.07,76876.52,0.0,-0.60649,0.00018,22.06287]
[1779088416527,38.07,76873.33,0.0,-0.60705,0.00018,22.05321]
[1779088421564,38.07,76870.99,0.0,-0.60746,0.00018,22.04612]
[1779088426599,38.07,76873.0,0.0,-0.60711,0.00018,22.05223]
[1779088431635,38.07,76873.36,0.0,-0.60705,0.00018,22.05332]
[1779088436670,38.07,76872.06,0.0,-0.60728,0.00018,22.04936]
[1779088438983,38.07,76868.12,0.0,-0.60797,0.00018,22.03737]
[1779088444726,38.07,76867.45,0.0,-0.60808,0.00018,22.03536]
[1779088445733,38.07,76861.35,0.0,-0.60916,0.00018,22.01665]
[1779088446740,38.07,76854.62,0.0,-0.61034,0.00018,21.99582]
[1779088450261,38.07,76856.47,0.0,-0.61002,0.00018,22.0015]
[1779088450772,38.07,76857.07,0.0,-0.60991,0.00018,22.00335]
[1779088451780,38.07,76851.92,0.0,-0.61082,0.00018,21.98731]
[1779088453792,38.07,76847.75,0.0,-0.61156,0.00018,21.9742]
[1779088455806,38.06,76855.44,0.0,-0.61021,0.00018,21.99813]
[1779088456813,38.06,76862.66,0.0,-0.60894,0.00018,22.02048]
[1779088457697,38.06,76862.66,0.0,-0.60894,0.00018,22.02048]
[1779088457821,38.06,76866.84,0.0,-0.6082,0.00018,22.03331]
[1779088462855,38.07,76867.75,0.0,-0.60804,0.00018,22.03611]
[1779088467890,38.07,76869.27,0.0,-0.60777,0.00018,22.04076]
[1779088472926,38.07,76868.98,0.0,-0.60784,0.00018,22.03581]
[1779088473933,38.07,76877.0,0.0,-0.60643,0.00018,22.06013]
[1779088474940,38.07,76885.36,0.0,-0.60496,0.00018,22.08519]
[1779088478000,38.06,76882.64,0.0,-0.60544,0.00018,22.07702]
[1779088486016,38.06,76888.97,0.0,-0.60434,0.00018,22.09566]
[1779088491050,38.06,76888.02,0.0,-0.60451,0.00018,22.09271]
[1779088492059,38.06,76883.11,0.0,-0.60538,0.00018,22.07805]
[1779088493065,38.06,76877.61,0.0,-0.60635,0.00018,22.06151]
[1779088498101,38.05,76880.64,0.0,-0.60583,0.00018,22.07054]
[1779088499109,38.05,76880.64,0.0,-0.60583,0.00018,22.07054]
[1779088500116,38.05,76876.02,0.0,-0.60664,0.00018,22.05661]
[1779088502165,38.05,76875.41,0.0,-0.60675,0.00018,22.05476]
[1779088502187,38.05,76874.63,0.0,-0.60689,0.00018,22.05238]
[1779088505152,38.05,76870.89,0.0,-0.60755,0.00018,22.041]
[1779088507164,38.05,76865.63,0.0,-0.60847,0.00018,22.02493]
[1779088508172,38.05,76860.93,0.0,-0.6093,0.00018,22.01049]
[1779088513207,38.05,76859.85,0.0,-0.60949,0.00018,22.00716]
[1779088518850,38.05,76861.24,0.0,-0.60925,0.00018,22.01144]
[1779088518851,38.05,76870.37,0.0,-0.60764,0.00018,22.03938]
[1779088520054,38.05,76880.22,0.0,-0.60591,0.00018,22.06918]
[1779088521264,38.05,76874.53,0.0,-0.60691,0.00018,22.05199]
[1779088526299,38.05,76874.0,0.0,-0.60701,0.00018,22.05037]
[1779088531338,38.05,76869.99,0.0,-0.60773,0.00018,22.03409]
[1779088533433,38.05,76869.82,0.0,-0.60776,0.00018,22.03357]
[1779088533455,38.05,76864.79,0.0,-0.60865,0.00018,22.01819]
[1779088539232,38.05,76864.01,0.0,-0.60879,0.00018,22.01576]
[1779088539709,38.05,76860.15,0.0,-0.60947,0.00018,22.00375]
[1779088543986,38.05,76861.18,0.0,-0.6093,0.00018,22.00681]
[1779088544036,38.04,76863.13,0.0,-0.60896,0.00018,22.0127]
[1779088545606,38.04,76857.51,0.0,-0.60996,0.00018,21.99527]
[1779088548213,38.04,76851.51,0.0,-0.61101,0.00018,21.97657]
[1779088548524,38.04,76851.51,0.0,-0.61101,0.00018,21.97657]
[1779088548548,38.04,76847.77,0.0,-0.61167,0.00018,21.96484]
[1779088551494,38.04,76842.45,0.0,-0.61261,0.00018,21.94796]
[1779088556527,38.04,76840.98,0.0,-0.61288,0.00018,21.94311]
[1779088560544,38.03,76840.59,0.0,-0.61296,0.00018,21.94172]
[1779088560995,38.03,76840.59,0.0,-0.61296,0.00018,21.94172]
[1779088561016,38.03,76836.32,0.0,-0.61371,0.00018,21.92809]
[1779088563009,38.03,76836.0,0.0,-0.61377,0.00018,21.92707]
[1779088563010,38.04,76821.75,0.0,-0.61625,0.00018,21.88134]
[1779088564515,38.04,76821.75,0.0,-0.61625,0.00018,21.88134]
[1779088564582,38.04,76821.92,0.0,-0.61622,0.00018,21.88197]
[1779088568657,38.04,76821.07,0.0,-0.61637,0.00018,21.87919]
[1779088568748,38.04,76807.71,0.0,-0.61871,0.00017,21.83532]
[1779088569918,38.03,76806.07,0.0,-0.619,0.00017,21.82972]
[1779088574661,38.03,76809.95,0.0,-0.61834,0.00017,21.84238]
[1779088576675,38.03,76813.9,0.0,-0.61764,0.00018,21.85544]
[1779088578690,38.03,76820.23,0.0,-0.61653,0.00018,21.8762]
[1779088580110,38.03,76826.22,0.0,-0.61548,0.00018,21.89567]
[1779088583529,38.03,76828.73,0.0,-0.61504,0.00018,21.90378]
[1779088583724,38.03,76831.86,0.0,-0.61449,0.00018,21.91384]
[1779088585738,38.03,76836.11,0.0,-0.61375,0.00018,21.92742]
[1779088591780,38.03,76839.44,0.0,-0.61319,0.00018,21.93381]
[1779088596817,38.03,76841.6,0.0,-0.61282,0.00018,21.94054]
[1779088599115,38.03,76841.22,0.0,-0.61289,0.00018,21.9393]
[1779088599211,38.03,76836.07,0.0,-0.6138,0.00018,21.92284]
[1779088600016,38.03,76836.07,0.0,-0.6138,0.00018,21.92284]
[1779088601856,38.03,76835.75,0.0,-0.61385,0.00018,21.9218]
[1779088601922,38.02,76835.24,0.0,-0.61395,0.00018,21.92012]
[1779088608235,38.02,76834.14,0.0,-0.61415,0.00018,21.9165]
[1779088615567,38.02,76831.01,0.0,-0.6147,0.00018,21.9063]
[1779088617407,38.02,76829.62,0.0,-0.61495,0.00018,21.90179]
[1779088619406,38.02,76828.02,0.0,-0.61523,0.00018,21.89659]
[1779088620279,38.02,76827.09,0.0,-0.6154,0.00018,21.89357]
[1779088626017,38.02,76823.61,0.0,-0.61601,0.00018,21.88221]
[1779088631053,38.02,76823.88,0.0,-0.61597,0.00018,21.88305]
[1779088636088,38.01,76824.2,0.0,-0.61591,0.00018,21.88404]
[1779088640116,38.01,76829.15,0.0,-0.61505,0.00018,21.90002]
[1779088645151,38.01,76831.73,0.0,-0.6146,0.00018,21.90822]
[1779088651195,38.01,76832.81,0.0,-0.61444,0.00018,21.90744]
[1779088657239,38.01,76834.01,0.0,-0.61424,0.00018,21.91114]
[1779088662272,38.0,76833.22,0.0,-0.61439,0.00018,21.90847]
[1779088667307,38.0,76832.09,0.0,-0.61459,0.00018,21.90472]
[1779088672341,38.0,76826.57,0.0,-0.61557,0.00018,21.88678]
[1779088677378,38.0,76824.91,0.0,-0.61587,0.00018,21.88132]
[1779088682413,38.0,76823.74,0.0,-0.61608,0.00018,21.87743]
[1779088687488,38.0,76824.47,0.0,-0.61595,0.00018,21.87974]
[1779088692524,37.99,76825.13,0.0,-0.61584,0.00018,21.88181]
[1779088693954,37.99,76825.13,0.0,-0.61584,0.00018,21.88181]
[1779088693981,37.99,76825.38,0.0,-0.6158,0.00018,21.8826]
[1779088695267,37.99,76825.38,0.0,-0.6158,0.00018,21.8826]
[1779088695275,37.99,76824.87,0.0,-0.61589,0.00018,21.88092]
[1779088699572,37.99,76819.85,0.0,-0.61677,0.00018,21.86452]
[1779088700843,37.99,76815.12,0.0,-0.6176,0.00018,21.849]
[1779088702454,37.99,76815.12,0.0,-0.6176,0.00018,21.84907]
[1779088702548,37.99,76815.68,0.0,-0.6175,0.00018,21.85099]
[1779088707629,38.0,76818.08,0.0,-0.61705,0.00018,21.85922]
[1779088709933,38.0,76809.07,0.0,-0.61862,0.00018,21.82969]
[1779088710913,38.0,76804.65,0.0,-0.6194,0.00018,21.815]
[1779088713670,38.0,76798.77,0.0,-0.62046,0.00017,21.7911]
[1779088715108,38.0,76798.77,0.0,-0.62046,0.00017,21.7911]
[1779088715149,38.0,76798.77,0.0,-0.62046,0.00017,21.7911]
[1779088715173,38.0,76798.23,0.0,-0.62056,0.00017,21.78917]
[1779088717254,38.0,76797.95,0.0,-0.62061,0.00017,21.78823]
[1779088717308,38.0,76791.61,0.0,-0.62172,0.00017,21.76673]
[1779088719079,38.0,76791.61,0.0,-0.62172,0.00017,21.76673]
[1779088719131,38.0,76787.45,0.0,-0.62245,0.00017,21.75253]
[1779088724748,37.99,76788.07,0.0,-0.62236,0.00017,21.75445]
[1779088728006,37.99,76788.22,0.0,-0.62233,0.00017,21.75488]
[1779088728104,37.99,76788.4,0.0,-0.62231,0.00017,21.75542]
[1779088733810,37.99,76788.78,0.0,-0.62225,0.00017,21.75654]
[1779088738847,37.98,76788.98,0.0,-0.62222,0.00017,21.75704]
[1779088743881,37.98,76789.28,0.0,-0.62218,0.00017,21.75789]
[1779088746903,37.98,76785.15,0.0,-0.62291,0.00017,21.74373]
[1779088751938,37.98,76785.23,0.0,-0.6229,0.00017,21.74388]
[1779088756817,37.98,76784.37,0.0,-0.62306,0.00017,21.74083]
[1779088756822,37.98,76784.37,0.0,-0.62306,0.00017,21.74083]
[1779088756972,37.98,76783.87,0.0,-0.62315,0.00017,21.73912]
[1779088762012,37.97,76784.19,0.0,-0.62309,0.00017,21.74013]
[1779088767044,37.97,76783.98,0.0,-0.62314,0.00017,21.73933]
[1779088772078,37.97,76784.93,0.0,-0.62299,0.00017,21.73841]
[1779088777113,37.97,76784.85,0.0,-0.62301,0.00017,21.7381]
[1779088781404,37.97,76781.19,0.0,-0.62365,0.00017,21.72553]
[1779088782704,37.97,76781.19,0.0,-0.62365,0.00017,21.72553]
[1779088783157,37.97,76779.89,0.0,-0.62388,0.00017,21.72107]
[1779088784162,37.97,76774.31,0.0,-0.62485,0.00017,21.70184]
[1779088786175,37.97,76778.43,0.0,-0.62413,0.00017,21.7161]
[1779088791473,37.97,76781.0,0.0,-0.62368,0.00017,21.72497]
[1779088795187,37.97,76781.81,0.0,-0.62354,0.00017,21.72776]
[1779088795273,37.97,76776.83,0.0,-0.62441,0.00017,21.71062]
[1779088797252,37.97,76770.47,0.0,-0.62552,0.00017,21.68864]
[1779088799232,37.97,76768.29,0.0,-0.62589,0.00017,21.68107]
[1779088799267,37.97,76767.46,0.0,-0.62604,0.00017,21.67821]
[1779088800176,37.97,76767.46,0.0,-0.62604,0.00017,21.67821]
[1779088800284,37.98,76766.33,0.0,-0.62623,0.00017,21.67429]
[1779088802310,37.98,76757.75,0.0,-0.62773,0.00017,21.64422]
[1779088803297,37.98,76757.75,0.0,-0.62773,0.00017,21.64422]
[1779088803300,37.98,76752.18,0.0,-0.62869,0.00017,21.62458]
[1779088806347,37.98,76751.44,0.0,-0.62881,0.00017,21.62207]
[1779088806448,37.98,76751.25,0.0,-0.62884,0.00017,21.62145]
[1779088809402,37.98,76751.08,0.0,-0.62887,0.00017,21.62095]
[1779088809469,37.98,76749.54,0.0,-0.62913,0.00017,21.61553]
[1779088809676,37.98,76749.54,0.0,-0.62913,0.00017,21.61553]
[1779088810345,37.98,76748.98,0.0,-0.62923,0.00017,21.61359]
[1779088811353,37.98,76743.03,0.0,-0.63026,0.00017,21.59242]
[1779088812359,37.98,76734.7,0.0,-0.6317,0.00017,21.56241]
[1779088813367,37.98,76735.54,0.0,-0.63156,0.00017,21.56544]
[1779088818404,37.98,76732.64,0.0,-0.63206,0.00017,21.55493]
[1779088823440,37.98,76729.38,0.0,-0.63263,0.00017,21.54301]
[1779088830489,37.98,76729.95,0.0,-0.63254,0.00017,21.54495]
[1779088838544,37.98,76732.11,0.0,-0.6322,0.00017,21.54849]
[1779088841826,37.98,76735.98,0.0,-0.63153,0.00017,21.56246]
[1779088844586,37.98,76741.88,0.0,-0.6305,0.00017,21.5837]
[1779088846601,37.98,76746.18,0.0,-0.62975,0.00017,21.59914]
[1779088851896,37.98,76743.64,0.0,-0.63019,0.00017,21.59018]
[1779088854656,37.98,76739.44,0.0,-0.63092,0.00017,21.57514]
[1779088855665,37.98,76730.98,0.0,-0.63238,0.00017,21.54451]
[1779088856670,37.98,76722.14,0.0,-0.63392,0.00017,21.51222]
[1779088857677,37.98,76714.35,0.0,-0.63527,0.00017,21.48351]
[1779088858687,37.98,76713.24,0.0,-0.63546,0.00017,21.47942]
[1779088861990,37.98,76709.25,0.0,-0.63614,0.00017,21.46467]
[1779088863218,37.98,76709.25,0.0,-0.63614,0.00017,21.46467]
[1779088863311,37.98,76709.99,0.0,-0.63602,0.00017,21.46742]
[1779088863891,37.98,76709.99,0.0,-0.63602,0.00017,21.46742]
[1779088863919,37.98,76710.03,0.0,-0.63601,0.00017,21.46757]
[1779088865742,37.98,76705.69,0.0,-0.63675,0.00017,21.45153]
[1779088870772,37.99,76704.91,0.0,-0.63685,0.00017,21.44927]
[1779088875807,38.0,76700.63,0.0,-0.63757,0.00017,21.43378]
[1779088877821,38.0,76696.57,0.0,-0.63826,0.00017,21.41866]
[1779088880842,38.0,76701.94,0.0,-0.63732,0.00017,21.43906]
[1779088882135,38.0,76705.46,0.0,-0.63671,0.00017,21.45223]
[1779088885877,38.01,76710.67,0.0,-0.6358,0.00017,21.47189]
[1779088890914,38.01,76713.58,0.0,-0.6353,0.00017,21.48268]
[1779088894941,38.01,76720.5,0.0,-0.63412,0.00017,21.50408]
[1779088896647,38.01,76722.51,0.0,-0.63377,0.00017,21.51146]
[1779088896955,38.01,76723.06,0.0,-0.63368,0.00017,21.51348]
[1779088898692,38.01,76723.52,0.0,-0.6336,0.00017,21.51516]
[1779088898969,38.01,76723.92,0.0,-0.63353,0.00017,21.51663]
[1779088902275,38.01,76728.56,0.0,-0.63272,0.00017,21.53359]
[1779088902844,38.01,76728.56,0.0,-0.63272,0.00017,21.53359]
[1779088902997,38.01,76728.56,0.0,-0.63272,0.00017,21.53359]
[1779088907025,38.01,76734.83,0.0,-0.63164,0.00017,21.55631]
[1779088912344,38.01,76735.1,0.0,-0.6316,0.00017,21.55715]
[1779088919963,38.01,76735.55,0.0,-0.63152,0.00017,21.55872]
[1779088920010,38.01,76735.55,0.0,-0.63152,0.00017,21.55872]
[1779088921017,38.01,76735.4,0.0,-0.63155,0.00017,21.55811]
[1779088921054,38.01,76735.69,0.0,-0.6315,0.00017,21.55913]
[1779088924047,38.0,76735.69,0.0,-0.6315,0.00017,21.5591]
[1779088924094,38.0,76735.69,0.0,-0.6315,0.00017,21.5591]
[1779088924145,38.0,76735.65,0.0,-0.63151,0.00017,21.55894]
[1779088926160,38.0,76745.53,0.0,-0.6298,0.00017,21.5944]
[1779088927168,38.0,76746.2,0.0,-0.62968,0.00017,21.5968]
[1779088928178,38.0,76736.62,0.0,-0.63135,0.00017,21.56241]
[1779088929180,38.0,76733.13,0.0,-0.63195,0.00017,21.54977]
[1779088934216,38.0,76733.0,0.0,-0.63198,0.00017,21.54925]
[1779088938248,38.0,76740.56,0.0,-0.63067,0.00017,21.57648]
[1779088940258,38.0,76743.97,0.0,-0.63008,0.00017,21.58869]
[1779088945302,38.0,76746.03,0.0,-0.62972,0.00017,21.59605]
[1779088950336,38.0,76748.06,0.0,-0.62937,0.00017,21.6033]
[1779088952627,38.0,76751.31,0.0,-0.62882,0.00017,21.61073]
[1779088958393,38.0,76752.87,0.0,-0.62855,0.00017,21.61633]
[1779088961658,38.0,76752.73,0.0,-0.62857,0.00017,21.61586]
[1779088962420,38.0,76757.03,0.0,-0.62782,0.00017,21.63112]
[1779088963066,38.0,76757.03,0.0,-0.62782,0.00017,21.63112]
[1779088963428,38.0,76759.33,0.0,-0.62742,0.00017,21.63916]
[1779088969471,38.01,76759.48,0.0,-0.62739,0.00017,21.63982]
[1779088974507,38.01,76757.35,0.0,-0.62775,0.00017,21.63259]
[1779088976520,38.01,76754.01,0.0,-0.62832,0.00017,21.62089]
[1779088981556,38.01,76751.97,0.0,-0.62867,0.00017,21.61386]
[1779088984576,38.02,76762.36,0.0,-0.62685,0.00017,21.65065]
[1779088985582,38.02,76765.94,0.0,-0.62623,0.00017,21.66318]
[1779088990618,38.02,76768.1,0.0,-0.62585,0.00017,21.67077]
[1779088994646,38.02,76760.22,0.0,-0.62722,0.00017,21.64327]
[1779088995653,38.02,76753.48,0.0,-0.62839,0.00017,21.61955]
[1779089000688,38.02,76752.03,0.0,-0.62863,0.00017,21.61463]
[1779089005724,38.03,76751.59,0.0,-0.62869,0.00017,21.61329]
[1779089010758,38.03,76753.71,0.0,-0.62831,0.00017,21.62098]
[1779089015793,38.03,76753.58,0.0,-0.62835,0.00017,21.61656]
[1779089020829,38.03,76752.84,0.0,-0.62847,0.00017,21.61413]
[1779089027878,38.04,76752.93,0.0,-0.62844,0.00017,21.61469]
[1779089033195,38.04,76752.94,0.0,-0.62842,0.00017,21.61503]
[1779089041976,38.04,76752.31,0.0,-0.62854,0.00017,21.61254]
[1779089047011,38.03,76752.23,0.0,-0.62858,0.00017,21.61191]
[1779089053335,38.04,76751.93,0.0,-0.62861,0.00017,21.61127]
[1779089054966,38.04,76751.93,0.0,-0.6286,0.00017,21.61134]
[1779089055090,38.04,76751.52,0.0,-0.62867,0.00017,21.60988]
[1779089056079,38.04,76747.96,0.0,-0.62929,0.00017,21.59736]
[1779089058502,38.04,76745.14,0.0,-0.62977,0.00017,21.58736]
[1779089058549,38.04,76748.68,0.0,-0.62916,0.00017,21.60002]
[1779089060477,38.04,76748.68,0.0,-0.62916,0.00017,21.60002]
[1779089060517,38.04,76748.68,0.0,-0.62916,0.00017,21.60002]
[1779089061574,38.05,76748.68,0.0,-0.62915,0.00017,21.60019]
[1779089061593,38.05,76750.18,0.0,-0.62888,0.00017,21.60556]
[1779089063451,38.05,76757.02,0.0,-0.62769,0.00017,21.62977]
[1779089065140,38.05,76760.32,0.0,-0.62712,0.00017,21.64142]
[1779089070174,38.05,76763.1,0.0,-0.62663,0.00017,21.65122]
[1779089076218,38.05,76763.83,0.0,-0.62652,0.00017,21.64973]
[1779089078847,38.05,76763.83,0.0,-0.62652,0.00017,21.64973]
[1779089079237,38.05,76763.83,0.0,-0.62652,0.00017,21.64973]
[1779089079438,38.05,76763.83,0.0,-0.62652,0.00017,21.64973]
[1779089079607,38.05,76763.83,0.0,-0.62652,0.00017,21.64973]
[1779089083122,38.05,76764.4,0.0,-0.62642,0.00017,21.65176]
[1779089083128,38.05,76764.4,0.0,-0.62642,0.00017,21.65176]
[1779089083137,38.05,76764.4,0.0,-0.62642,0.00017,21.65176]
[1779089083142,38.05,76764.4,0.0,-0.62642,0.00017,21.65176]
[1779089083167,38.05,76764.4,0.0,-0.62642,0.00017,21.65176]
[1779089083172,38.05,76764.4,0.0,-0.62642,0.00017,21.65176]
[1779089083231,38.05,76764.4,0.0,-0.62642,0.00017,21.65176]
[1779089083237,38.05,76764.4,0.0,-0.62642,0.00017,21.65176]
[1779089083340,38.05,76764.4,0.0,-0.62642,0.00017,21.65176]
[1779089083347,38.05,76764.4,0.0,-0.62642,0.00017,21.65176]
[1779089083362,38.05,76764.4,0.0,-0.62642,0.00017,21.65176]
[1779089083387,38.05,76764.4,0.0,-0.62642,0.00017,21.65176]
[1779089083392,38.05,76764.4,0.0,-0.62642,0.00017,21.65176]
[1779089083657,38.05,76764.4,0.0,-0.62642,0.00017,21.65176]
[1779089083667,38.05,76764.4,0.0,-0.62642,0.00017,21.65176]
[1779089083672,38.05,76764.4,0.0,-0.62642,0.00017,21.65176]
[1779089084013,38.05,76765.2,0.0,-0.62628,0.00017,21.65458]
[1779089084274,38.05,76765.38,0.0,-0.62625,0.00017,21.65521]
[1779089087294,38.05,76769.38,0.0,-0.62555,0.00017,21.66915]
[1779089090128,38.05,76771.49,0.0,-0.62518,0.00017,21.67646]
[1779089090322,38.05,76772.1,0.0,-0.62507,0.00017,21.67857]
[1779089091330,38.05,76764.44,0.0,-0.62641,0.00017,21.65195]
[1779089092660,38.05,76761.98,0.0,-0.62684,0.00017,21.64335]
[1779089094193,38.05,76761.65,0.0,-0.62689,0.00017,21.6422]
[1779089094353,38.05,76761.31,0.0,-0.62695,0.00017,21.64104]
[1779089099386,38.05,76761.54,0.0,-0.62691,0.00017,21.64194]
[1779089102747,38.05,76766.93,0.0,-0.62596,0.00017,21.66083]
[1779089108449,38.06,76771.33,0.0,-0.62519,0.00017,21.67616]
[1779089113484,38.06,76772.49,0.0,-0.62499,0.00017,21.68026]
[1779089115742,38.06,76772.78,0.0,-0.62494,0.00017,21.68126]
[1779089115793,38.06,76772.78,0.0,-0.62494,0.00017,21.68126]
[1779089115838,38.06,76773.36,0.0,-0.62483,0.00017,21.6833]
[1779089117513,38.06,76783.07,0.0,-0.62314,0.00017,21.71664]
[1779089118520,38.06,76788.3,0.0,-0.62223,0.00017,21.73438]
[1779089123558,38.05,76791.51,0.0,-0.62168,0.00017,21.74508]
[1779089127813,38.05,76793.11,0.0,-0.62141,0.00017,21.75037]
[1779089127829,38.05,76794.35,0.0,-0.62119,0.00017,21.75451]
[1779089129529,38.05,76794.35,0.0,-0.62119,0.00017,21.75447]
[1779089129597,38.05,76794.32,0.0,-0.6212,0.00017,21.75437]
[1779089134319,38.05,76794.17,0.0,-0.62126,0.00017,21.74958]
[1779089134633,38.05,76793.82,0.0,-0.62132,0.00017,21.74832]
[1779089134997,38.05,76793.82,0.0,-0.62132,0.00017,21.74832]
[1779089135641,38.05,76805.27,0.0,-0.61932,0.00018,21.78658]
[1779089136680,38.05,76805.27,0.0,-0.61932,0.00018,21.78658]
[1779089136781,38.05,76822.89,0.0,-0.61623,0.00018,21.84457]
[1779089139037,38.05,76823.77,0.0,-0.61608,0.00018,21.84741]
[1779089141685,38.05,76830.77,0.0,-0.61485,0.00018,21.87001]
[1779089143700,38.04,76837.45,0.0,-0.61368,0.00018,21.89139]
[1779089145679,38.04,76840.54,0.0,-0.61314,0.00018,21.90121]
[1779089145727,38.04,76841.26,0.0,-0.61301,0.00018,21.90348]
[1779089150748,38.04,76840.31,0.0,-0.61319,0.00018,21.90037]
[1779089153584,38.04,76840.33,0.0,-0.61318,0.00018,21.90041]
[1779089153769,38.04,76840.68,0.0,-0.61312,0.00018,21.90151]
[1779089156600,38.04,76841.18,0.0,-0.61304,0.00018,21.90307]
[1779089156790,38.04,76841.2,0.0,-0.61303,0.00018,21.90312]
[1779089159336,38.04,76841.83,0.0,-0.61292,0.00018,21.9051]
[1779089159811,38.04,76850.84,0.0,-0.61134,0.00018,21.93349]
[1779089160925,38.04,76850.84,0.0,-0.61134,0.00018,21.93349]
[1779089161079,38.04,76854.06,0.0,-0.61077,0.00018,21.94353]
[1779089161854,38.04,76854.06,0.0,-0.61077,0.00018,21.94353]
[1779089161832,38.04,76860.45,0.0,-0.60965,0.00018,21.96339]
[1779089162834,38.04,76875.84,0.0,-0.60693,0.00018,22.01056]
[1779089163840,38.04,76885.58,0.0,-0.60521,0.00018,22.03986]
[1779089164277,38.04,76885.58,0.0,-0.60521,0.00018,22.03986]
[1779089164846,38.04,76890.6,0.0,-0.60432,0.00018,22.05479]
[1779089165854,38.04,76894.78,0.0,-0.60358,0.00018,22.06713]
[1779089166864,38.04,76899.11,0.0,-0.60282,0.00018,22.07975]
[1779089167402,38.04,76899.11,0.0,-0.60282,0.00018,22.07975]
[1779089167404,38.04,76899.11,0.0,-0.60282,0.00018,22.07975]
[1779089167870,38.04,76908.21,0.0,-0.60121,0.00018,22.1062]
[1779089168398,38.04,76908.21,0.0,-0.60121,0.00018,22.1062]
[1779089168876,38.04,76916.76,0.0,-0.5997,0.00018,22.13071]
[1779089169885,38.03,76921.41,0.0,-0.59888,0.00018,22.14387]
[1779089170895,38.03,76929.05,0.0,-0.59752,0.00018,22.1654]
[1779089171898,38.03,76935.78,0.0,-0.59633,0.00018,22.18418]
[1779089173482,38.04,76936.49,0.0,-0.5962,0.00018,22.18617]
[1779089173913,38.03,76930.83,0.0,-0.59721,0.00018,22.17036]
[1779089174920,38.03,76923.81,0.0,-0.59846,0.00018,22.15059]
[1779089175926,38.03,76918.67,0.0,-0.59938,0.00018,22.13596]
[1779089176227,38.03,76918.67,0.0,-0.59938,0.00018,22.13596]
[1779089177025,38.03,76916.58,0.0,-0.59975,0.00018,22.12995]
[1779089179419,38.03,76914.54,0.0,-0.60012,0.00018,22.12407]
[1779089180960,38.03,76921.78,0.0,-0.59883,0.00018,22.14468]
[1779089183321,38.03,76917.7,0.0,-0.59956,0.00018,22.13297]
[1779089186567,38.02,76918.59,0.0,-0.59941,0.00018,22.1354]
[1779089186838,38.02,76918.59,0.0,-0.59941,0.00018,22.1354]
[1779089186854,38.02,76924.31,0.0,-0.5984,0.00018,22.15163]
[1779089188256,38.02,76924.31,0.0,-0.5984,0.00018,22.15163]
[1779089188542,38.02,76924.31,0.0,-0.5984,0.00018,22.15163]
[1779089188914,38.02,76945.94,0.0,-0.59455,0.00018,22.2117]
[1779089190428,38.02,76945.94,0.0,-0.59455,0.00018,22.2117]
[1779089192896,38.02,76948.91,0.0,-0.59404,0.00018,22.21575]
[1779089192931,38.02,76948.91,0.0,-0.59404,0.00018,22.21575]
[1779089192914,38.02,76949.24,0.0,-0.59398,0.00018,22.21664]
[1779089196077,38.03,76943.15,0.0,-0.59505,0.00018,22.20015]
[1779089201111,38.03,76939.5,0.0,-0.59569,0.00018,22.19035]
[1779089206789,38.04,76940.87,0.0,-0.59543,0.00018,22.19431]
[1779089206850,38.04,76944.57,0.0,-0.59476,0.00018,22.20455]
[1779089207196,38.04,76944.57,0.0,-0.59476,0.00018,22.20455]
[1779089207272,38.04,76951.38,0.0,-0.59355,0.00018,22.22305]
[1779089209167,38.04,76955.68,0.0,-0.59279,0.00018,22.23459]
[1779089211949,38.04,76955.84,0.0,-0.59276,0.00018,22.23498]
[1779089211979,38.04,76955.78,0.0,-0.59278,0.00018,22.23479]
[1779089212190,38.04,76955.32,0.0,-0.59286,0.00018,22.23351]
[1779089215839,38.04,76954.81,0.0,-0.59296,0.00018,22.23211]
[1779089216040,38.03,76955.03,0.0,-0.59292,0.00018,22.23267]
[1779089216486,38.03,76955.03,0.0,-0.59292,0.00018,22.23267]
[1779089216770,38.03,76955.03,0.0,-0.59292,0.00018,22.23267]
[1779089216850,38.03,76955.03,0.0,-0.59292,0.00018,22.23267]
[1779089216857,38.03,76967.7,0.0,-0.59066,0.00018,22.26636]
[1779089217836,38.03,76967.7,0.0,-0.59066,0.00018,22.26636]
[1779089217895,38.03,76989.5,0.0,-0.58678,0.00018,22.3226]
[1779089218349,38.03,76989.5,0.0,-0.58678,0.00018,22.3226]
[1779089218439,38.03,76994.39,0.0,-0.5859,0.00018,22.33495]
[1779089221264,38.03,76996.51,0.0,-0.58553,0.00018,22.3402]
[1779089222532,38.03,76996.51,0.0,-0.58553,0.00018,22.3402]
[1779089222551,38.03,76996.51,0.0,-0.58553,0.00018,22.3402]
[1779089222629,38.03,76993.22,0.0,-0.58612,0.00018,22.33191]
[1779089223583,38.03,76988.89,0.0,-0.58689,0.00018,22.32094]
[1779089225291,38.03,76983.83,0.0,-0.5878,0.00018,22.30801]
[1779089226344,38.03,76983.83,0.0,-0.5878,0.00018,22.30801]
[1779089226400,38.03,76974.89,0.0,-0.5894,0.00018,22.28493]
[1779089228585,38.03,76974.89,0.0,-0.5894,0.00018,22.28493]
[1779089228686,38.03,76973.85,0.0,-0.58958,0.00018,22.28222]
[1779089231669,38.03,76968.78,0.0,-0.59049,0.00018,22.26892]
[1779089236751,38.02,76963.34,0.0,-0.59147,0.00018,22.25441]
[1779089240457,38.02,76959.76,0.0,-0.59212,0.00018,22.24481]
[1779089240524,38.02,76959.76,0.0,-0.59212,0.00018,22.24481]
[1779089240610,38.02,76952.27,0.0,-0.59345,0.00018,22.22466]
[1779089241738,38.02,76946.36,0.0,-0.5945,0.00018,22.20863]
[1779089244328,38.02,76944.75,0.0,-0.59479,0.00018,22.20422]
[1779089244381,38.02,76944.75,0.0,-0.59479,0.00018,22.20422]
[1779089245467,38.02,76941.35,0.0,-0.5954,0.00018,22.19489]
[1779089245529,38.02,76941.35,0.0,-0.5954,0.00018,22.19489]
[1779089245584,38.02,76940.06,0.0,-0.59563,0.00018,22.19136]
[1779089248454,38.02,76935.08,0.0,-0.59651,0.00018,22.17761]
[1779089250468,38.02,76948.59,0.0,-0.59411,0.00018,22.21471]
[1779089251846,38.02,76953.78,0.0,-0.5932,0.00018,22.22466]
[1779089252184,38.02,76953.78,0.0,-0.5932,0.00018,22.22466]
[1779089253404,38.02,76953.78,0.0,-0.5932,0.00018,22.22466]
[1779089253484,38.02,76953.78,0.0,-0.5932,0.00018,22.22466]
[1779089253585,38.02,76953.8,0.0,-0.5932,0.00018,22.22464]
[1779089257517,38.01,76959.85,0.0,-0.59214,0.00018,22.24072]
[1779089259904,38.01,76961.44,0.0,-0.59185,0.00018,22.24496]
[1779089259976,38.01,76961.44,0.0,-0.59185,0.00018,22.24496]
[1779089260910,38.01,76967.13,0.0,-0.59085,0.00018,22.25995]
[1779089262551,38.01,76971.04,0.0,-0.59015,0.00018,22.27024]
[1779089265336,38.01,76968.49,0.0,-0.5906,0.00018,22.26355]
[1779089265575,38.01,76968.78,0.0,-0.59055,0.00018,22.26432]
[1779089270980,38.01,76970.7,0.0,-0.59021,0.00018,22.26926]
[1779089274674,38.01,76972.01,0.0,-0.58998,0.00018,22.27265]
[1779089274759,38.01,76972.01,0.0,-0.58998,0.00018,22.27265]
[1779089274818,38.0,76967.66,0.0,-0.59076,0.00018,22.26117]
[1779089275732,38.0,76967.66,0.0,-0.59076,0.00018,22.26117]
[1779089275770,38.0,76967.66,0.0,-0.59076,0.00018,22.26117]
[1779089275817,38.0,76965.94,0.0,-0.59107,0.00018,22.2566]
[1779089277658,38.0,76962.11,0.0,-0.59176,0.00018,22.24645]
[1779089279734,38.0,76959.64,0.0,-0.5922,0.00018,22.23979]
[1779089279834,38.0,76959.47,0.0,-0.59224,0.00018,22.2393]
[1779089281051,38.0,76955.26,0.0,-0.59299,0.00018,22.22793]
[1779089281791,38.0,76955.26,0.0,-0.59299,0.00018,22.22793]
[1779089281847,38.0,76955.26,0.0,-0.59299,0.00018,22.22793]
[1779089283920,38.0,76953.72,0.0,-0.59327,0.00018,22.22374]
[1779089283930,38.0,76953.72,0.0,-0.59327,0.00018,22.22374]
[1779089283972,38.0,76953.72,0.0,-0.59327,0.00018,22.22374]
[1779089283981,38.0,76942.85,0.0,-0.59521,0.00018,22.19416]
[1779089286813,38.0,76939.43,0.0,-0.59581,0.00018,22.18478]
[1779089286879,38.0,76939.43,0.0,-0.59581,0.00018,22.18478]
[1779089286948,38.0,76937.41,0.0,-0.59617,0.00018,22.17926]
[1779089291928,38.01,76930.13,0.0,-0.59745,0.00018,22.15916]
[1779089293055,38.01,76924.42,0.0,-0.59846,0.00018,22.14313]
[1779089294780,38.01,76929.55,0.0,-0.59755,0.00018,22.15759]
[1779089295787,38.01,76932.7,0.0,-0.59698,0.00018,22.16647]
[1779089296794,38.01,76937.23,0.0,-0.59618,0.00018,22.17906]
[1779089301829,38.01,76936.31,0.0,-0.59633,0.00018,22.1767]
[1779089304571,38.01,76936.97,0.0,-0.59621,0.00018,22.17857]
[1779089306864,38.01,76942.76,0.0,-0.59518,0.00018,22.19449]
[1779089308130,38.01,76944.28,0.0,-0.59491,0.00018,22.19862]
[1779089308878,38.01,76950.25,0.0,-0.59385,0.00018,22.21485]
[1779089309893,38.01,76950.25,0.0,-0.59385,0.00018,22.21485]
[1779089309979,38.01,76956.3,0.0,-0.59278,0.00018,22.23113]
[1779089312483,38.01,76955.06,0.0,-0.59302,0.00018,22.22367]
[1779089312538,38.01,76955.06,0.0,-0.59302,0.00018,22.22367]
[1779089312702,38.01,76955.06,0.0,-0.59302,0.00018,22.22367]
[1779089312906,38.01,76954.53,0.0,-0.59311,0.00018,22.22225]
[1779089317941,38.0,76949.74,0.0,-0.59398,0.00018,22.20909]
[1779089322977,38.0,76947.93,0.0,-0.59432,0.00018,22.20397]
[1779089327640,37.99,76946.39,0.0,-0.59461,0.00018,22.19961]
[1779089330026,37.99,76940.84,0.0,-0.5956,0.00018,22.1843]
[1779089335060,37.99,76940.74,0.0,-0.59563,0.00018,22.18388]
[1779089340096,37.98,76939.4,0.0,-0.59588,0.00018,22.18001]
[1779089341103,37.98,76934.47,0.0,-0.59676,0.00018,22.16631]
[1779089346138,37.98,76931.93,0.0,-0.59722,0.00018,22.15913]
[1779089351175,37.98,76932.67,0.0,-0.59709,0.00018,22.16111]
[1779089352181,37.98,76936.57,0.0,-0.5964,0.00018,22.17195]
[1779089357216,37.97,76939.36,0.0,-0.59591,0.00018,22.17959]
[1779089361982,37.97,76942.08,0.0,-0.59543,0.00018,22.187]
[1779089362134,37.97,76942.08,0.0,-0.59543,0.00018,22.187]
[1779089362332,37.97,76942.52,0.0,-0.59536,0.00018,22.18817]
[1779089362198,37.97,76942.52,0.0,-0.59536,0.00018,22.18817]
[1779089363259,37.97,76942.52,0.0,-0.59536,0.00018,22.18814]
[1779089366194,37.97,76943.4,0.0,-0.59521,0.00018,22.19051]
[1779089366243,37.97,76943.4,0.0,-0.59521,0.00018,22.19051]
[1779089366295,37.97,76942.5,0.0,-0.59537,0.00018,22.18801]
[1779089370025,37.97,76946.25,0.0,-0.59471,0.00018,22.1982]
[1779089370239,37.97,76946.25,0.0,-0.59471,0.00018,22.1982]
[1779089371114,37.96,76956.62,0.0,-0.59288,0.00018,22.22224]
[1779089372119,37.96,76965.14,0.0,-0.59136,0.00018,22.24498]
[1779089373964,37.96,76964.38,0.0,-0.59149,0.00018,22.24295]
[1779089374012,37.96,76964.38,0.0,-0.59149,0.00018,22.24295]
[1779089374128,37.96,76964.38,0.0,-0.59149,0.00018,22.24295]
[1779089374019,37.96,76964.67,0.0,-0.59144,0.00018,22.24372]
[1779089374336,37.96,76964.67,0.0,-0.59144,0.00018,22.24372]
[1779089379370,37.96,76962.61,0.0,-0.59182,0.00018,22.23809]
[1779089380753,37.96,76967.13,0.0,-0.59102,0.00018,22.25006]
[1779089381772,37.96,76967.13,0.0,-0.59102,0.00018,22.25006]
[1779089381808,37.96,76967.13,0.0,-0.59102,0.00018,22.25006]
[1779089381889,37.96,76967.13,0.0,-0.59102,0.00018,22.25006]
[1779089382151,37.96,76969.18,0.0,-0.59065,0.00018,22.25546]
[1779089387428,37.95,76969.68,0.0,-0.59057,0.00018,22.25666]
[1779089392463,37.95,76971.67,0.0,-0.59022,0.00018,22.2618]
[1779089397500,37.95,76971.58,0.0,-0.59024,0.00018,22.26149]
[1779089402592,37.95,76972.39,0.0,-0.59011,0.00018,22.26351]
[1779089408582,37.94,76972.74,0.0,-0.59005,0.00018,22.2643]
[1779089411041,37.94,76973.35,0.0,-0.58995,0.00018,22.26588]
[1779089413647,37.94,76973.76,0.0,-0.58988,0.00018,22.26689]
[1779089415626,37.94,76985.7,0.0,-0.58775,0.00018,22.29775]
[1779089419654,37.91,76977.68,0.0,-0.58926,0.00018,22.27602]
[1779089424695,37.91,76980.04,0.0,-0.58884,0.00018,22.28211]
[1779089429726,37.91,76978.44,0.0,-0.58913,0.00018,22.27793]
[1779089432681,37.91,76978.93,0.0,-0.58906,0.00018,22.27515]
[1779089432795,37.91,76978.93,0.0,-0.58906,0.00018,22.27515]
[1779089432947,37.91,76978.93,0.0,-0.58906,0.00018,22.27515]
[1779089432993,37.91,76975.89,0.0,-0.5896,0.00018,22.26722]
[1779089434400,37.91,76975.89,0.0,-0.58961,0.00018,22.26721]
[1779089434432,37.91,76975.89,0.0,-0.58961,0.00018,22.26721]
[1779089434440,37.91,76975.89,0.0,-0.58961,0.00018,22.26721]
[1779089434760,37.9,76975.32,0.0,-0.58971,0.00018,22.26571]
[1779089436957,37.9,76973.08,0.0,-0.59011,0.00018,22.25983]
[1779089436994,37.9,76973.08,0.0,-0.59011,0.00018,22.25983]
[1779089437058,37.9,76971.11,0.0,-0.59046,0.00018,22.25463]
[1779089437791,37.9,76971.11,0.0,-0.59046,0.00018,22.25463]
[1779089437802,37.9,76963.06,0.0,-0.59191,0.00018,22.23328]
[1779089439203,37.9,76960.28,0.0,-0.59241,0.00018,22.22577]
[1779089440279,37.9,76960.28,0.0,-0.59241,0.00018,22.22577]
[1779089441186,37.9,76957.13,0.0,-0.59298,0.00018,22.21725]
[1779089446347,37.9,76954.14,0.0,-0.59352,0.00018,22.20908]
[1779089450695,37.9,76950.79,0.0,-0.59412,0.00018,22.1999]
[1779089453167,37.9,76946.48,0.0,-0.59489,0.00018,22.18808]
[1779089453230,37.9,76946.48,0.0,-0.59489,0.00018,22.18808]
[1779089458935,37.89,76944.66,0.0,-0.59522,0.00018,22.183]
[1779089462467,37.89,76944.27,0.0,-0.5953,0.00018,22.1819]
[1779089463971,37.89,76953.89,0.0,-0.59358,0.00018,22.20814]
[1779089464729,37.89,76953.89,0.0,-0.59358,0.00018,22.20814]
[1779089464822,37.89,76953.89,0.0,-0.59358,0.00018,22.20814]
[1779089464896,37.89,76953.89,0.0,-0.59358,0.00018,22.20814]
[1779089465054,37.89,76965.2,0.0,-0.59156,0.00018,22.23851]
[1779089466719,37.89,76965.2,0.0,-0.59156,0.00018,22.23849]
[1779089467978,37.89,76963.94,0.0,-0.59179,0.00018,22.2351]
[1779089468017,37.89,76963.94,0.0,-0.59179,0.00018,22.2351]
[1779089468052,37.89,76963.94,0.0,-0.59179,0.00018,22.2351]
[1779089468089,37.89,76966.55,0.0,-0.59132,0.00018,22.24203]
[1779089474047,37.88,76970.39,0.0,-0.59064,0.00018,22.25206]
[1779089479081,37.88,76969.75,0.0,-0.59077,0.00018,22.25029]
[1779089482066,37.88,76972.09,0.0,-0.59035,0.00018,22.2564]
[1779089482183,37.88,76972.09,0.0,-0.59035,0.00018,22.2564]
[1779089482267,37.88,76972.72,0.0,-0.59024,0.00018,22.25804]
[1779089482325,37.88,76972.72,0.0,-0.59024,0.00018,22.25804]
[1779089483110,37.88,76972.72,0.0,-0.59024,0.00018,22.25803]
[1779089485086,37.88,76972.97,0.0,-0.5902,0.00018,22.25868]
[1779089485128,37.88,76972.97,0.0,-0.5902,0.00018,22.25868]
[1779089485188,37.88,76972.97,0.0,-0.5902,0.00018,22.25868]
[1779089485208,37.88,76973.42,0.0,-0.59012,0.00018,22.25983]
[1779089491163,37.88,76976.09,0.0,-0.58966,0.00018,22.2627]
[1779089496200,37.87,76977.99,0.0,-0.58933,0.00018,22.26761]
[1779089501236,37.87,76979.54,0.0,-0.58905,0.00018,22.27161]
[1779089506270,37.87,76978.24,0.0,-0.58929,0.00018,22.26816]
[1779089511302,37.87,76979.86,0.0,-0.589,0.00018,22.27234]
[1779089518353,37.87,76979.99,0.0,-0.58898,0.00018,22.27262]
[1779089523389,37.87,76990.36,0.0,-0.58712,0.00018,22.2993]
[1779089527049,37.87,76988.2,0.0,-0.58751,0.00018,22.29379]
[1779089530333,37.87,76989.98,0.0,-0.5872,0.00018,22.29828]
[1779089530728,37.87,76989.98,0.0,-0.5872,0.00018,22.29828]
[1779089530795,37.87,76989.98,0.0,-0.5872,0.00018,22.29828]
[1779089530832,37.87,76989.98,0.0,-0.5872,0.00018,22.29828]
[1779089530884,37.87,76994.44,0.0,-0.5864,0.00018,22.30963]
[1779089535711,37.86,76993.45,0.0,-0.58658,0.00018,22.30705]
[1779089535751,37.86,76993.45,0.0,-0.58658,0.00018,22.30705]
[1779089535757,37.86,76993.45,0.0,-0.58658,0.00018,22.30705]
[1779089535790,37.86,76993.45,0.0,-0.58658,0.00018,22.30705]
[1779089535851,37.86,76993.75,0.0,-0.58653,0.00018,22.30781]
[1779089537932,37.86,76993.75,0.0,-0.58653,0.00018,22.30781]
[1779089538188,37.86,76994.16,0.0,-0.58645,0.00018,22.30884]
[1779089543529,37.86,77003.85,0.0,-0.58471,0.00018,22.33318]
[1779089548564,37.86,77003.75,0.0,-0.58474,0.00018,22.33286]
[1779089554346,37.86,77002.61,0.0,-0.58496,0.00018,22.32594]
[1779089555612,37.86,77007.71,0.0,-0.58405,0.00018,22.33858]
[1779089557177,37.86,77007.71,0.0,-0.58405,0.00018,22.33858]
[1779089557252,37.86,77007.71,0.0,-0.58405,0.00018,22.33858]
[1779089561477,37.86,77008.49,0.0,-0.58391,0.00018,22.34045]
[1779089561647,37.86,77008.49,0.0,-0.58391,0.00018,22.34045]
[1779089561796,37.86,77008.49,0.0,-0.58391,0.00018,22.34045]
[1779089561799,37.86,77008.49,0.0,-0.58391,0.00018,22.34045]
[1779089562040,37.85,76989.45,0.0,-0.58734,0.00018,22.2925]
[1779089562779,37.85,76989.45,0.0,-0.58734,0.00018,22.2925]
[1779089563097,37.85,76989.45,0.0,-0.58734,0.00018,22.2925]
[1779089563109,37.85,76983.65,0.0,-0.58838,0.00018,22.27758]
[1779089564191,37.85,76983.65,0.0,-0.58838,0.00018,22.27758]
[1779089564229,37.85,76983.65,0.0,-0.58838,0.00018,22.27758]
[1779089564238,37.85,76980.72,0.0,-0.58891,0.00018,22.26999]
[1779089567922,37.85,76981.92,0.0,-0.58869,0.00018,22.27309]
[1779089568020,37.85,76981.92,0.0,-0.58869,0.00018,22.27309]
[1779089568055,37.85,76989.57,0.0,-0.58732,0.00018,22.2928]
[1779089573739,37.85,76990.76,0.0,-0.5871,0.00018,22.29585]
[1779089574691,37.85,76990.76,0.0,-0.5871,0.00018,22.29585]
[1779089574770,37.85,76990.76,0.0,-0.5871,0.00018,22.29585]
[1779089574868,37.85,76990.76,0.0,-0.5871,0.00018,22.29585]
[1779089574956,37.85,76988.97,0.0,-0.58742,0.00018,22.29127]
[1779089575845,37.85,76988.97,0.0,-0.58742,0.00018,22.29127]
[1779089575894,37.85,76988.97,0.0,-0.58742,0.00018,22.29127]
[1779089575995,37.85,76988.57,0.0,-0.5875,0.00018,22.29025]
[1779089579920,37.85,76988.33,0.0,-0.58754,0.00018,22.28963]
[1779089579977,37.85,76988.33,0.0,-0.58754,0.00018,22.28963]
[1779089580080,37.85,76988.33,0.0,-0.58754,0.00018,22.28963]
[1779089580167,37.85,76988.32,0.0,-0.58754,0.00018,22.28961]
[1779089581580,37.85,76988.32,0.0,-0.58754,0.00018,22.28961]
[1779089582180,37.85,76992.66,0.0,-0.58676,0.00018,22.30069]
[1779089584541,37.85,76994.5,0.0,-0.58643,0.00018,22.30537]
[1779089584642,37.85,76994.75,0.0,-0.58639,0.00018,22.30599]
[1779089589801,37.85,76991.77,0.0,-0.58693,0.00018,22.29838]
[1779089598915,37.85,76993.22,0.0,-0.58667,0.00018,22.30197]
[1779089599926,37.85,76988.57,0.0,-0.58751,0.00018,22.29009]
[1779089602320,37.85,76996.04,0.0,-0.58617,0.00018,22.30911]
[1779089603951,37.85,76999.91,0.0,-0.58547,0.00018,22.31885]
[1779089608986,37.85,77002.2,0.0,-0.58506,0.00018,22.32456]
[1779089612389,37.85,76997.37,0.0,-0.58595,0.00018,22.30835]
[1779089618051,37.84,76995.69,0.0,-0.58626,0.00018,22.30402]
[1779089621072,37.84,76989.85,0.0,-0.58731,0.00018,22.28912]
[1779089624093,37.84,76985.95,0.0,-0.58801,0.00018,22.27908]
[1779089629128,37.84,76984.37,0.0,-0.5883,0.00018,22.275]
[1779089635170,37.84,76987.36,0.0,-0.58776,0.00018,22.28268]
[1779089640206,37.84,76986.78,0.0,-0.58787,0.00018,22.28116]
[1779089644233,37.84,76982.3,0.0,-0.58868,0.00018,22.26958]
[1779089645529,37.84,76980.4,0.0,-0.58902,0.00018,22.26464]
[1779089645685,37.84,76980.4,0.0,-0.58902,0.00018,22.26464]
[1779089646246,37.84,76979.94,0.0,-0.5891,0.00018,22.26345]
[1779089651282,37.84,76982.27,0.0,-0.58868,0.00018,22.26951]
[1779089652289,37.84,76987.35,0.0,-0.58777,0.00018,22.28262]
[1779089657630,37.84,76988.32,0.0,-0.5876,0.00018,22.28507]
[1779089657688,37.84,76988.32,0.0,-0.5876,0.00018,22.28507]
[1779089657805,37.84,76988.32,0.0,-0.5876,0.00018,22.28507]
[1779089657848,37.84,76988.59,0.0,-0.58755,0.00018,22.28576]
[1779089659668,37.84,76988.59,0.0,-0.58755,0.00018,22.28574]
[1779089659706,37.84,76988.59,0.0,-0.58755,0.00018,22.28574]
[1779089660345,37.84,76987.56,0.0,-0.58774,0.00018,22.28309]
[1779089665380,37.84,76988.52,0.0,-0.58757,0.00018,22.28552]
[1779089668402,37.84,76980.16,0.0,-0.58907,0.00018,22.26389]
[1779089670525,37.84,76978.25,0.0,-0.58941,0.00018,22.25891]
[1779089670560,37.84,76978.25,0.0,-0.58941,0.00018,22.25891]
[1779089670571,37.84,76978.25,0.0,-0.58941,0.00018,22.25891]
[1779089671422,37.84,76978.89,0.0,-0.58931,0.00018,22.25654]
[1779089672429,37.84,76983.31,0.0,-0.58852,0.00018,22.26803]
[1779089673437,37.84,76988.44,0.0,-0.5876,0.00018,22.28125]
[1779089673554,37.84,76988.44,0.0,-0.5876,0.00018,22.28125]
[1779089674443,37.84,76992.65,0.0,-0.58684,0.00018,22.292]
[1779089676365,37.84,76995.52,0.0,-0.58633,0.00018,22.29928]
[1779089676466,37.84,76996.14,0.0,-0.58622,0.00018,22.30085]
[1779089681492,37.83,76993.46,0.0,-0.58671,0.00018,22.29395]
[1779089686526,37.83,76991.36,0.0,-0.58709,0.00018,22.28854]
[1779089689548,37.83,76987.57,0.0,-0.58777,0.00018,22.27879]
[1779089694583,37.83,76987.61,0.0,-0.58777,0.00018,22.27887]
[1779089699618,37.83,76986.15,0.0,-0.58803,0.00018,22.27506]
[1779089701151,37.83,76986.15,0.0,-0.58803,0.00018,22.27506]
[1779089701208,37.83,76986.15,0.0,-0.58803,0.00018,22.27506]
[1779089701272,37.83,76985.63,0.0,-0.58813,0.00018,22.2737]
[1779089707151,37.83,76982.92,0.0,-0.58862,0.00018,22.26666]
[1779089708682,37.82,76974.19,0.0,-0.59019,0.00018,22.24379]
[1779089709689,37.82,76968.56,0.0,-0.59121,0.00018,22.22886]
[1779089713104,37.82,76977.03,0.0,-0.58969,0.00018,22.25118]
[1779089714476,37.82,76977.1,0.0,-0.58967,0.00018,22.25136]
[1779089717745,37.82,76973.28,0.0,-0.59036,0.00018,22.24131]
[1779089723173,37.82,76979.66,0.0,-0.58921,0.00018,22.25806]
[1779089726963,37.82,76980.68,0.0,-0.58903,0.00018,22.2607]
[1779089727043,37.82,76980.68,0.0,-0.58903,0.00018,22.2607]
[1779089727110,37.82,76980.68,0.0,-0.58903,0.00018,22.2607]
[1779089727152,37.82,76975.53,0.0,-0.58996,0.00018,22.24723]
[1779089729336,37.82,76975.53,0.0,-0.58996,0.00018,22.24723]
[1779089729363,37.82,76975.53,0.0,-0.58996,0.00018,22.24723]
[1779089729388,37.82,76975.53,0.0,-0.58996,0.00018,22.24723]
[1779089729478,37.82,76973.8,0.0,-0.59027,0.00018,22.24269]
[1779089734865,37.82,76974.11,0.0,-0.59023,0.00018,22.23947]
[1779089738910,37.82,76974.59,0.0,-0.59014,0.00018,22.24075]
[1779089743250,37.82,76974.47,0.0,-0.59016,0.00018,22.24046]
[1779089743316,37.82,76974.47,0.0,-0.59016,0.00018,22.24046]
[1779089743943,37.82,76964.96,0.0,-0.59187,0.00018,22.21523]
[1779089744947,37.82,76964.85,0.0,-0.59189,0.00018,22.21495]
[1779089746064,37.82,76964.85,0.0,-0.59189,0.00018,22.21495]
[1779089746136,37.82,76953.53,0.0,-0.59392,0.00018,22.18437]
[1779089749973,37.82,76958.11,0.0,-0.5931,0.00018,22.19674]
[1779089750981,37.82,76963.86,0.0,-0.59207,0.00018,22.21222]
[1779089756016,37.82,76961.53,0.0,-0.59249,0.00018,22.20595]
[1779089761051,37.82,76961.5,0.0,-0.59249,0.00018,22.20585]
[1779089766086,37.82,76958.59,0.0,-0.59302,0.00018,22.19796]
[1779089768099,37.82,76962.37,0.0,-0.59234,0.00018,22.20813]
[1779089772128,37.82,76957.74,0.0,-0.59318,0.00018,22.19563]
[1779089777163,37.82,76959.99,0.0,-0.59277,0.00018,22.20166]
[1779089782197,37.82,76961.71,0.0,-0.59247,0.00018,22.20627]
[1779089787241,37.82,76964.23,0.0,-0.59202,0.00018,22.21302]
[1779089791256,37.82,76963.66,0.0,-0.59212,0.00018,22.21149]
[1779089791288,37.82,76967.01,0.0,-0.59154,0.00018,22.21639]
[1779089793276,37.82,76973.52,0.0,-0.59037,0.00018,22.23364]
[1779089794921,37.82,76974.94,0.0,-0.59011,0.00018,22.23738]
[1779089800327,37.82,76979.49,0.0,-0.58929,0.00018,22.24935]
[1779089800646,37.82,76979.49,0.0,-0.58929,0.00018,22.24935]
[1779089806185,37.82,76982.73,0.0,-0.58871,0.00018,22.25778]
[1779089806284,37.82,76982.73,0.0,-0.58871,0.00018,22.25778]
[1779089806372,37.82,76982.84,0.0,-0.58869,0.00018,22.25807]
[1779089807319,37.82,76982.84,0.0,-0.58869,0.00018,22.25807]
[1779089807359,37.82,76982.84,0.0,-0.58869,0.00018,22.25807]
[1779089807479,37.82,76982.84,0.0,-0.58869,0.00018,22.25807]
[1779089807550,37.82,76977.8,0.0,-0.58959,0.00018,22.24493]
[1779089808804,37.82,76977.8,0.0,-0.58959,0.00018,22.24495]
[1779089808822,37.82,76977.8,0.0,-0.58959,0.00018,22.24495]
[1779089808960,37.82,76977.8,0.0,-0.58959,0.00018,22.24495]
[1779089809389,37.82,76969.15,0.0,-0.59115,0.00018,22.22215]
[1779089814426,37.82,76966.36,0.0,-0.59165,0.00018,22.21474]
[1779089819459,37.82,76965.86,0.0,-0.59173,0.00018,22.21344]
[1779089824495,37.82,76965.04,0.0,-0.59188,0.00018,22.21129]
[1779089827721,37.82,76964.68,0.0,-0.59194,0.00018,22.21035]
[1779089829623,37.82,76957.39,0.0,-0.59325,0.00018,22.19074]
[1779089831946,37.82,76955.11,0.0,-0.59366,0.00018,22.18454]
[1779089832670,37.82,76955.11,0.0,-0.59366,0.00018,22.18454]
[1779089832614,37.82,76948.51,0.0,-0.59484,0.00018,22.1665]
[1779089832726,37.82,76948.51,0.0,-0.59484,0.00018,22.1665]
[1779089834566,37.82,76942.58,0.0,-0.5959,0.00018,22.15013]
[1779089835671,37.82,76942.58,0.0,-0.5959,0.00018,22.15013]
[1779089835766,37.82,76942.67,0.0,-0.59588,0.00018,22.15041]
[1779089837587,37.82,76934.02,0.0,-0.59743,0.00018,22.1263]
[1779089841615,37.83,76939.66,0.0,-0.59642,0.00018,22.14214]
[1779089841789,37.83,76939.66,0.0,-0.59642,0.00018,22.14214]
[1779089841897,37.83,76939.66,0.0,-0.59642,0.00018,22.14214]
[1779089845643,37.83,76947.49,0.0,-0.59501,0.00018,22.16389]
[1779089845875,37.83,76947.49,0.0,-0.59501,0.00018,22.16389]
[1779089849343,37.83,76953.02,0.0,-0.59402,0.00018,22.17898]
[1779089849412,37.83,76953.02,0.0,-0.59402,0.00018,22.17898]
[1779089851685,37.82,76957.22,0.0,-0.59329,0.00018,22.1863]
[1779089856719,37.82,76960.2,0.0,-0.59276,0.00018,22.19432]
[1779089861755,37.82,76960.64,0.0,-0.59268,0.00018,22.1955]
[1779089869614,37.82,76960.72,0.0,-0.59266,0.00018,22.19572]
[1779089869998,37.82,76960.86,0.0,-0.59264,0.00018,22.1961]
[1779089870020,37.82,76962.63,0.0,-0.59232,0.00018,22.20086]
[1779089871827,37.82,76967.03,0.0,-0.59153,0.00018,22.21265]
[1779089873998,37.82,76969.92,0.0,-0.59101,0.00018,22.22036]
[1779089876493,37.83,76969.52,0.0,-0.59108,0.00018,22.21932]
[1779089877870,37.83,76964.74,0.0,-0.59193,0.00018,22.20664]
[1779089878876,37.83,76960.21,0.0,-0.59275,0.00018,22.19448]
[1779089884300,37.83,76958.59,0.0,-0.59304,0.00018,22.19011]
[1779089889953,37.83,76960.75,0.0,-0.59265,0.00018,22.19594]
[1779089895182,37.83,76962.17,0.0,-0.59239,0.00018,22.19974]
[1779089895260,37.83,76962.17,0.0,-0.59239,0.00018,22.19974]
[1779089895674,37.83,76962.17,0.0,-0.59239,0.00018,22.19974]
[1779089895689,37.83,76964.34,0.0,-0.592,0.00018,22.20556]
[1779089897878,37.83,76964.25,0.0,-0.59202,0.00018,22.20533]
[1779089897890,37.83,76964.25,0.0,-0.59202,0.00018,22.20533]
[1779089897927,37.83,76964.25,0.0,-0.59202,0.00018,22.20533]
[1779089898011,37.83,76964.88,0.0,-0.59191,0.00018,22.20702]
[1779089900237,37.83,76963.47,0.0,-0.59216,0.00018,22.20324]
[1779089902238,37.83,76960.78,0.0,-0.59264,0.00018,22.19601]
[1779089902276,37.83,76955.6,0.0,-0.59357,0.00018,22.18199]
[1779089908081,37.82,76957.25,0.0,-0.59328,0.00018,22.18639]
[1779089913118,37.82,76959.73,0.0,-0.59286,0.00018,22.18898]
[1779089918151,37.82,76959.25,0.0,-0.59295,0.00018,22.18763]
[1779089923289,37.82,76961.79,0.0,-0.59249,0.00018,22.19446]
[1779089925853,37.82,76962.15,0.0,-0.59243,0.00018,22.19541]
[1779089931297,37.82,76957.63,0.0,-0.59325,0.00018,22.18316]
[1779089937290,37.82,76958.64,0.0,-0.59307,0.00018,22.18581]
[1779089939632,37.82,76958.72,0.0,-0.59306,0.00018,22.18602]
[1779089941535,37.82,76957.75,0.0,-0.59323,0.00018,22.18338]
[1779089941611,37.82,76949.22,0.0,-0.59476,0.00018,22.1601]
[1779089942984,37.82,76949.22,0.0,-0.59476,0.00018,22.1601]
[1779089944731,37.82,76939.66,0.0,-0.59647,0.00018,22.13368]
[1779089946976,37.82,76939.46,0.0,-0.59651,0.00018,22.13315]
[1779089947062,37.82,76939.46,0.0,-0.59651,0.00018,22.13315]
[1779089948970,37.82,76940.32,0.0,-0.59635,0.00018,22.13559]
[1779089949782,37.82,76940.32,0.0,-0.59635,0.00018,22.13559]
[1779089950384,37.82,76948.8,0.0,-0.59483,0.00018,22.15906]
[1779089955418,37.82,76949.96,0.0,-0.59463,0.00018,22.16212]
[1779089960453,37.81,76950.38,0.0,-0.59457,0.00018,22.16316]
[1779089965488,37.81,76949.55,0.0,-0.59472,0.00018,22.16077]
[1779089970527,37.81,76950.37,0.0,-0.59458,0.00018,22.1629]
[1779089975547,37.8,76949.76,0.0,-0.59472,0.00018,22.15709]
[1779089977572,37.81,76942.24,0.0,-0.59606,0.00018,22.13636]
[1779089982608,37.81,76941.64,0.0,-0.59616,0.00018,22.13485]
[1779089988447,37.81,76940.03,0.0,-0.59644,0.00018,22.13046]
[1779089988503,37.81,76940.03,0.0,-0.59644,0.00018,22.13046]
[1779089991681,37.82,76945.86,0.0,-0.59539,0.00018,22.14677]
[1779089996713,37.82,76944.69,0.0,-0.59558,0.00018,22.14369]
[1779089999734,37.83,76940.07,0.0,-0.59639,0.00018,22.13114]
[1779090004769,37.83,76940.4,0.0,-0.59632,0.00018,22.13227]
[1779090009804,37.84,76943.32,0.0,-0.59578,0.00018,22.14053]
[1779090013831,37.84,76947.08,0.0,-0.59511,0.00018,22.15098]
[1779090014078,37.84,76947.08,0.0,-0.59511,0.00018,22.15098]
[1779090014130,37.84,76947.08,0.0,-0.59511,0.00018,22.15098]
[1779090019874,37.84,76945.8,0.0,-0.59532,0.00018,22.1476]
[1779090024912,37.84,76947.8,0.0,-0.59496,0.00018,22.1532]
[1779090027034,37.84,76949.99,0.0,-0.59457,0.00018,22.15917]
[1779090027050,37.84,76949.99,0.0,-0.59457,0.00018,22.15917]
[1779090027439,37.84,76949.99,0.0,-0.59457,0.00018,22.15917]
[1779090027549,37.84,76949.99,0.0,-0.59457,0.00018,22.15917]
[1779090027774,37.84,76950.21,0.0,-0.59453,0.00018,22.15975]
[1779090028938,37.84,76954.74,0.0,-0.59372,0.00018,22.17209]
[1779090029944,37.84,76961.47,0.0,-0.59251,0.00018,22.19028]
[1779090032325,37.84,76961.75,0.0,-0.59247,0.00018,22.19102]
[1779090032367,37.84,76961.75,0.0,-0.59247,0.00018,22.19102]
[1779090032406,37.84,76959.85,0.0,-0.59282,0.00018,22.18184]
[1779090036994,37.84,76955.89,0.0,-0.59354,0.00018,22.17105]
[1779090042032,37.84,76957.87,0.0,-0.59319,0.00018,22.17636]
[1779090047066,37.84,76957.53,0.0,-0.59325,0.00018,22.1754]
[1779090052103,37.84,76956.23,0.0,-0.59349,0.00018,22.17185]
[1779090057138,37.83,76954.62,0.0,-0.59378,0.00018,22.16744]
[1779090062174,37.83,76955.07,0.0,-0.5937,0.00018,22.16863]
[1779090065309,37.83,76955.1,0.0,-0.5937,0.00018,22.1687]
[1779090066813,37.83,76952.46,0.0,-0.59417,0.00018,22.16151]
[1779090066880,37.83,76952.46,0.0,-0.59417,0.00018,22.16151]
[1779090066884,37.83,76944.39,0.0,-0.59562,0.00018,22.1393]
[1779090067447,37.83,76944.39,0.0,-0.59562,0.00018,22.1393]
[1779090067515,37.83,76944.39,0.0,-0.59562,0.00018,22.1393]
[1779090067670,37.83,76944.39,0.0,-0.59562,0.00018,22.1393]
[1779090067771,37.83,76934.3,0.0,-0.59743,0.00018,22.11116]
[1779090068215,37.83,76934.3,0.0,-0.59742,0.00018,22.11123]
[1779090069222,37.83,76922.26,0.0,-0.59958,0.00018,22.07701]
[1779090070500,37.83,76922.26,0.0,-0.59958,0.00018,22.07701]
[1779090070533,37.83,76922.26,0.0,-0.59958,0.00018,22.07701]
[1779090070622,37.83,76924.71,0.0,-0.59914,0.00018,22.08406]
[1779090075645,37.84,76922.91,0.0,-0.59944,0.00018,22.0792]
[1779090081309,37.85,76923.28,0.0,-0.59935,0.00018,22.08062]
[1779090086344,37.86,76921.92,0.0,-0.59957,0.00018,22.07702]
[1779090091379,37.86,76922.18,0.0,-0.59953,0.00018,22.07396]
[1779090095367,37.87,76922.0,0.0,-0.59955,0.00018,22.07361]
[1779090095784,37.87,76903.11,0.0,-0.60292,0.00018,22.01871]
[1779090101448,37.86,76903.09,0.0,-0.60294,0.00018,22.01849]
[1779090102457,37.86,76909.44,0.0,-0.60181,0.00018,22.03706]
[1779090104472,37.86,76912.38,0.0,-0.60129,0.00018,22.04553]
[1779090105854,37.86,76918.4,0.0,-0.60021,0.00018,22.06292]
[1779090108498,37.86,76924.4,0.0,-0.59914,0.00018,22.08019]
[1779090113533,37.87,76925.55,0.0,-0.59891,0.00018,22.08373]
[1779090118434,37.87,76926.41,0.0,-0.59874,0.00018,22.08638]
[1779090120584,37.88,76925.46,0.0,-0.5989,0.00018,22.08384]
[1779090120663,37.88,76925.46,0.0,-0.5989,0.00018,22.08384]
[1779090120772,37.88,76925.46,0.0,-0.5989,0.00018,22.08384]
[1779090120861,37.87,76922.08,0.0,-0.59951,0.00018,22.07414]
[1779090122298,37.87,76922.08,0.0,-0.59951,0.00018,22.07414]
[1779090127631,37.87,76916.38,0.0,-0.60055,0.00018,22.05746]
[1779090132669,37.86,76915.84,0.0,-0.60066,0.00018,22.05565]
[1779090137701,37.85,76914.75,0.0,-0.60088,0.00018,22.05222]
[1779090142736,37.85,76914.83,0.0,-0.60088,0.00018,22.05223]
[1779090147770,37.84,76914.6,0.0,-0.60093,0.00018,22.05135]
[1779090151799,37.84,76910.11,0.0,-0.60177,0.00018,22.03406]
[1779090155828,37.84,76906.49,0.0,-0.60242,0.00018,22.02335]
[1779090157842,37.84,76898.83,0.0,-0.60379,0.00018,22.00072]
[1779090158848,37.84,76892.12,0.0,-0.60499,0.00018,21.98066]
[1779090161768,37.83,76889.79,0.0,-0.60541,0.00018,21.97358]
[1779090161882,37.83,76884.5,0.0,-0.60636,0.00018,21.95758]
[1779090164628,37.83,76881.42,0.0,-0.60691,0.00018,21.9482]
[1779090167913,37.83,76890.83,0.0,-0.60524,0.00018,21.97646]
[1779090169224,37.83,76890.83,0.0,-0.60524,0.00018,21.97646]
[1779090174964,37.82,76894.95,0.0,-0.60453,0.00018,21.98846]
[1779090177830,37.82,76896.98,0.0,-0.60417,0.00018,21.99441]
[1779090177964,37.82,76896.98,0.0,-0.60417,0.00018,21.99441]
[1779090178829,37.82,76898.01,0.0,-0.60399,0.00018,21.99747]
[1779090181541,37.82,76898.17,0.0,-0.60397,0.00018,21.99784]
[1779090184029,37.81,76905.79,0.0,-0.60262,0.00018,22.02023]
[1779090188354,37.81,76906.53,0.0,-0.60249,0.00018,22.02228]
[1779090190072,37.81,76887.55,0.0,-0.60589,0.00018,21.96571]
[1779090192089,37.81,76891.4,0.0,-0.60521,0.00018,21.97719]
[1779090193093,37.81,76898.04,0.0,-0.60402,0.00018,21.99703]
[1779090195157,37.81,76898.82,0.0,-0.60389,0.00018,21.99929]
[1779090201149,37.8,76899.31,0.0,-0.60383,0.00018,22.00032]
[1779090204170,37.79,76891.54,0.0,-0.60522,0.00018,21.97695]
[1779090209205,37.79,76894.14,0.0,-0.60478,0.00018,21.9845]
[1779090214240,37.78,76896.11,0.0,-0.60446,0.00018,21.98605]
[1779090220283,37.77,76897.86,0.0,-0.60417,0.00018,21.99095]
[1779090223308,37.77,76902.82,0.0,-0.60329,0.00018,22.00552]
[1779090226633,37.77,76903.81,0.0,-0.60312,0.00018,22.00843]
[1779090230052,37.77,76904.66,0.0,-0.60297,0.00018,22.01091]
[1779090230755,37.77,76904.87,0.0,-0.60294,0.00018,22.01141]
[1779090232664,37.77,76905.47,0.0,-0.60284,0.00018,22.01311]
[1779090238415,37.76,76905.92,0.0,-0.60278,0.00018,22.014]
[1779090243444,37.75,76907.38,0.0,-0.60253,0.00018,22.01812]
[1779090248478,37.74,76906.91,0.0,-0.60264,0.00018,22.01638]
[1779090249193,37.74,76906.91,0.0,-0.60264,0.00018,22.01638]
[1779090250493,37.74,76889.75,0.0,-0.60572,0.00018,21.96508]
[1779090251500,37.74,76882.03,0.0,-0.6071,0.00018,21.94165]
[1779090252303,37.74,76882.03,0.0,-0.6071,0.00018,21.94165]
[1779090253078,37.74,76882.03,0.0,-0.6071,0.00018,21.94165]
[1779090253149,37.74,76880.57,0.0,-0.60736,0.00018,21.93712]
[1779090253643,37.74,76880.57,0.0,-0.60736,0.00018,21.93712]
[1779090255336,37.74,76880.84,0.0,-0.60732,0.00018,21.93791]
[1779090256962,37.74,76875.89,0.0,-0.6082,0.00018,21.92276]
[1779090262576,37.74,76874.07,0.0,-0.60852,0.00018,21.91714]
[1779090267040,37.73,76882.71,0.0,-0.607,0.00018,21.94342]
[1779090270458,37.73,76885.98,0.0,-0.60642,0.00018,21.95329]
[1779090271322,37.73,76885.8,0.0,-0.60645,0.00018,21.9527]
[1779090272150,37.73,76885.8,0.0,-0.60645,0.00018,21.9527]
[1779090271640,37.73,76886.83,0.0,-0.60629,0.00018,21.95168]
[1779090273654,37.73,76893.2,0.0,-0.60516,0.00018,21.97089]
[1779090278467,37.73,76893.61,0.0,-0.60509,0.00018,21.97194]
[1779090283726,37.72,76897.4,0.0,-0.60444,0.00018,21.98297]
[1779090285610,37.72,76898.44,0.0,-0.60426,0.00018,21.98602]
[1779090287180,37.71,76902.54,0.0,-0.60353,0.00018,21.99805]
[1779090292712,37.71,76903.82,0.0,-0.60332,0.00018,22.00159]
[1779090292813,37.71,76908.03,0.0,-0.60257,0.00018,22.01402]
[1779090297824,37.71,76912.09,0.0,-0.60185,0.00018,22.02586]
[1779090303869,37.7,76911.19,0.0,-0.60201,0.00018,22.02312]
[1779090304462,37.7,76911.19,0.0,-0.60201,0.00018,22.02312]
[1779090305883,37.71,76919.31,0.0,-0.60055,0.00018,22.04687]
[1779090306889,37.71,76928.66,0.0,-0.59887,0.00018,22.07382]
[1779090309502,37.71,76930.74,0.0,-0.59849,0.00018,22.07981]
[1779090309911,37.71,76939.72,0.0,-0.59688,0.00018,22.10519]
[1779090310918,37.71,76943.88,0.0,-0.59613,0.00018,22.11682]
[1779090312005,37.71,76943.88,0.0,-0.59613,0.00018,22.11682]
[1779090312015,37.71,76940.64,0.0,-0.59671,0.00018,22.10779]
[1779090313449,37.71,76940.64,0.0,-0.59671,0.00018,22.1078]
[1779090318974,37.71,76941.87,0.0,-0.59648,0.00018,22.1113]
[1779090322861,37.71,76944.85,0.0,-0.59595,0.00018,22.11964]
[1779090322908,37.71,76944.85,0.0,-0.59595,0.00018,22.11964]
[1779090323009,37.71,76949.51,0.0,-0.59511,0.00018,22.13257]
[1779090328038,37.71,76951.57,0.0,-0.59473,0.00018,22.13827]
[1779090330792,37.71,76953.12,0.0,-0.59445,0.00018,22.14254]
[1779090330850,37.71,76953.12,0.0,-0.59445,0.00018,22.14254]
[1779090332066,37.71,76959.02,0.0,-0.59341,0.00018,22.15459]
[1779090335087,37.71,76952.03,0.0,-0.59467,0.00018,22.13546]
[1779090340174,37.71,76951.8,0.0,-0.59471,0.00018,22.13482]
[1779090340227,37.71,76957.62,0.0,-0.59366,0.00018,22.15076]
[1779090343144,37.71,76958.83,0.0,-0.59345,0.00018,22.15402]
[1779090344243,37.71,76958.83,0.0,-0.59345,0.00018,22.15402]
[1779090345158,37.71,76960.34,0.0,-0.59318,0.00018,22.1581]
[1779090350192,37.71,76963.84,0.0,-0.59255,0.00018,22.16755]
[1779090355228,37.71,76966.28,0.0,-0.59211,0.00018,22.17411]
[1779090356234,37.71,76972.79,0.0,-0.59094,0.00018,22.1915]
[1779090357242,37.71,76978.28,0.0,-0.58994,0.00018,22.20603]
[1779090362276,37.71,76979.71,0.0,-0.58968,0.00018,22.20983]
[1779090367745,37.71,76980.57,0.0,-0.58953,0.00018,22.21212]
[1779090373354,37.71,76986.04,0.0,-0.58853,0.00018,22.22644]
[1779090378389,37.72,76983.85,0.0,-0.58892,0.00018,22.22082]
[1779090381416,37.72,76979.97,0.0,-0.58962,0.00018,22.21072]
[1779090383426,37.72,76970.79,0.0,-0.59127,0.00018,22.18647]
[1779090385440,37.72,76962.03,0.0,-0.59285,0.00018,22.16294]
[1779090386447,37.72,76957.71,0.0,-0.59363,0.00018,22.1512]
[1779090389270,37.72,76955.34,0.0,-0.59406,0.00018,22.14472]
[1779090392489,37.72,76948.81,0.0,-0.59526,0.00018,22.12264]
[1779090397963,37.71,76947.3,0.0,-0.59553,0.00018,22.11842]
[1779090405663,37.71,76949.68,0.0,-0.59511,0.00018,22.12497]
[1779090405736,37.71,76950.75,0.0,-0.59492,0.00018,22.12788]
[1779090410283,37.71,76950.75,0.0,-0.59492,0.00018,22.12784]
[1779090410317,37.71,76950.75,0.0,-0.59492,0.00018,22.12784]
[1779090410615,37.71,76952.08,0.0,-0.59468,0.00018,22.13148]
[1779090413124,37.71,76952.4,0.0,-0.59462,0.00018,22.13236]
[1779090413192,37.71,76952.4,0.0,-0.59462,0.00018,22.13236]
[1779090413249,37.71,76952.68,0.0,-0.59458,0.00018,22.13311]
[1779090419016,37.71,76954.11,0.0,-0.59432,0.00018,22.137]
[1779090420228,37.71,76944.87,0.0,-0.59598,0.00018,22.11146]
[1779090422702,37.71,76953.75,0.0,-0.59439,0.00018,22.13599]
[1779090423709,37.71,76962.31,0.0,-0.59284,0.00018,22.15932]
[1779090424812,37.71,76962.31,0.0,-0.59284,0.00018,22.15932]
[1779090429359,37.71,76966.81,0.0,-0.59203,0.00018,22.17151]
[1779090429417,37.71,76966.81,0.0,-0.59203,0.00018,22.17151]
[1779090429427,37.71,76966.81,0.0,-0.59203,0.00018,22.17151]
[1779090429754,37.71,76966.81,0.0,-0.59203,0.00018,22.17151]
[1779090431765,37.71,76971.03,0.0,-0.59126,0.00018,22.18284]
[1779090434167,37.71,76971.93,0.0,-0.5911,0.00018,22.18526]
[1779090439824,37.71,76972.08,0.0,-0.59109,0.00018,22.18542]
[1779090441835,37.7,76976.19,0.0,-0.59035,0.00018,22.19625]
[1779090448314,37.7,76977.28,0.0,-0.59016,0.00018,22.19907]
[1779090453929,37.71,76977.28,0.0,-0.59017,0.00018,22.19517]
[1779090458962,37.71,76978.27,0.0,-0.58998,0.00018,22.19793]
[1779090463999,37.72,76978.49,0.0,-0.58992,0.00018,22.19866]
[1779090469047,37.72,76976.92,0.0,-0.5902,0.00018,22.19466]
[1779090471078,37.72,76977.04,0.0,-0.59018,0.00018,22.19498]
[1779090471179,37.72,76965.23,0.0,-0.5923,0.00018,22.16357]
[1779090472877,37.72,76965.23,0.0,-0.5923,0.00018,22.16357]
[1779090473068,37.72,76963.96,0.0,-0.59253,0.00018,22.16016]
[1779090478103,37.72,76967.52,0.0,-0.59189,0.00018,22.16977]
[1779090480003,37.72,76967.61,0.0,-0.59187,0.00018,22.17002]
[1779090483585,37.72,76967.07,0.0,-0.59196,0.00018,22.16862]
[1779090483634,37.72,76967.07,0.0,-0.59196,0.00018,22.16862]
[1779090484145,37.72,76966.85,0.0,-0.592,0.00018,22.16804]
[1779090488174,37.73,76972.02,0.0,-0.59106,0.00018,22.18191]
[1779090489394,37.73,76972.02,0.0,-0.59106,0.00018,22.18191]
[1779090489426,37.73,76973.98,0.0,-0.59071,0.00018,22.18714]
[1779090490188,37.73,76971.68,0.0,-0.59112,0.00018,22.18105]
[1779090495222,37.73,76972.57,0.0,-0.59096,0.00018,22.18351]
[1779090500258,37.73,76973.62,0.0,-0.59076,0.00018,22.18639]
[1779090501264,37.73,76966.64,0.0,-0.59202,0.00018,22.16778]
[1779090506299,37.73,76964.52,0.0,-0.5924,0.00018,22.16211]
[1779090508577,37.73,76966.69,0.0,-0.592,0.00018,22.16796]
[1779090508918,37.73,76966.69,0.0,-0.592,0.00018,22.16796]
[1779090509743,37.74,76968.22,0.0,-0.59173,0.00018,22.17208]
[1779090510327,37.74,76960.78,0.0,-0.59307,0.00018,22.15205]
[1779090510915,37.74,76960.78,0.0,-0.59307,0.00018,22.15205]
[1779090511334,37.74,76967.99,0.0,-0.59178,0.00018,22.16741]
[1779090512342,37.74,76975.91,0.0,-0.59035,0.00018,22.1885]
[1779090513731,37.74,76976.4,0.0,-0.59026,0.00018,22.18983]
[1779090518942,37.74,76977.29,0.0,-0.5901,0.00018,22.19221]
[1779090519194,37.74,76977.29,0.0,-0.5901,0.00018,22.19221]
[1779090521404,37.74,76981.5,0.0,-0.58934,0.00018,22.20327]
[1779090522112,37.74,76981.5,0.0,-0.58934,0.00018,22.20327]
[1779090522164,37.74,76981.5,0.0,-0.58934,0.00018,22.20327]
[1779090522411,37.74,76988.37,0.0,-0.5881,0.00018,22.22117]
[1779090527446,37.74,76988.17,0.0,-0.58812,0.00018,22.2208]
[1779090528871,37.74,76988.17,0.0,-0.58812,0.00018,22.2208]
[1779090528878,37.74,76996.89,0.0,-0.58655,0.00018,22.24317]
[1779090531257,37.74,76996.89,0.0,-0.58655,0.00018,22.24317]
[1779090531322,37.74,76997.33,0.0,-0.58647,0.00018,22.24427]
[1779090536509,37.74,76994.71,0.0,-0.58694,0.00018,22.23758]
[1779090538947,37.74,76988.03,0.0,-0.58815,0.00018,22.22042]
[1779090540537,37.74,76984.04,0.0,-0.58887,0.00018,22.21008]
[1779090545572,37.75,76986.13,0.0,-0.58849,0.00018,22.21555]
[1779090550607,37.75,76985.93,0.0,-0.58852,0.00018,22.21506]
[1779090552129,37.75,76985.93,0.0,-0.58852,0.00018,22.21506]
[1779090552194,37.75,76985.93,0.0,-0.58852,0.00018,22.21506]
[1779090552202,37.75,76985.33,0.0,-0.58863,0.00018,22.21351]
[1779090555003,37.75,76976.49,0.0,-0.59022,0.00018,22.19045]
[1779090560795,37.75,76974.69,0.0,-0.59053,0.00018,22.18582]
[1779090560850,37.75,76979.69,0.0,-0.58963,0.00018,22.19901]
[1779090563700,37.75,76983.35,0.0,-0.58898,0.00018,22.20847]
[1779090569163,37.74,76981.25,0.0,-0.58937,0.00018,22.20276]
[1779090574776,37.74,76979.86,0.0,-0.58965,0.00018,22.19498]
[1779090578776,37.74,76978.36,0.0,-0.58993,0.00018,22.19094]
[1779090579234,37.74,76972.65,0.0,-0.59096,0.00018,22.17579]
[1779090584851,37.73,76968.48,0.0,-0.59172,0.00018,22.16455]
[1779090588904,37.73,76970.48,0.0,-0.59137,0.00018,22.16983]
[1779090594921,37.73,76972.5,0.0,-0.59101,0.00018,22.17506]
[1779090598984,37.72,76972.48,0.0,-0.59102,0.00018,22.17493]
[1779090602978,37.72,76977.14,0.0,-0.59019,0.00018,22.18718]
[1779090605515,37.72,76974.43,0.0,-0.59068,0.00018,22.17999]
[1779090607006,37.72,76961.08,0.0,-0.59309,0.00018,22.14418]
[1779090608017,37.72,76956.81,0.0,-0.59386,0.00018,22.13256]
[1779090608883,37.72,76956.81,0.0,-0.59386,0.00018,22.13256]
[1779090609069,37.72,76956.81,0.0,-0.59386,0.00018,22.13256]
[1779090609444,37.72,76962.39,0.0,-0.59285,0.00018,22.14771]
[1779090610770,37.72,76962.39,0.0,-0.59285,0.00018,22.14771]
[1779090610830,37.72,76962.39,0.0,-0.59285,0.00018,22.14771]
[1779090611034,37.72,76964.96,0.0,-0.59239,0.00018,22.15465]
[1779090611569,37.72,76964.96,0.0,-0.59239,0.00018,22.15465]
[1779090611616,37.72,76964.96,0.0,-0.59239,0.00018,22.15465]
[1779090612048,37.72,76967.77,0.0,-0.59188,0.00018,22.1622]
[1779090613173,37.72,76967.77,0.0,-0.59188,0.00018,22.1622]
[1779090613238,37.72,76967.77,0.0,-0.59188,0.00018,22.1622]
[1779090613370,37.72,76968.86,0.0,-0.59168,0.00018,22.16515]
[1779090618874,37.72,76967.84,0.0,-0.59187,0.00018,22.16246]
[1779090625136,37.73,76969.3,0.0,-0.59159,0.00018,22.1665]
[1779090626328,37.73,76969.3,0.0,-0.59159,0.00018,22.1665]
[1779090628154,37.73,76960.95,0.0,-0.59309,0.00018,22.14408]
[1779090629317,37.73,76960.95,0.0,-0.59309,0.00018,22.14408]
[1779090629323,37.73,76959.22,0.0,-0.59341,0.00018,22.13938]
[1779090635203,37.73,76958.2,0.0,-0.59361,0.00018,22.13254]
[1779090640243,37.73,76958.46,0.0,-0.59356,0.00018,22.13326]
[1779090645273,37.73,76961.0,0.0,-0.5931,0.00018,22.14019]
[1779090648814,37.73,76961.35,0.0,-0.59303,0.00018,22.14119]
[1779090650099,37.73,76960.9,0.0,-0.59311,0.00018,22.13997]
[1779090650126,37.73,76960.9,0.0,-0.59311,0.00018,22.13997]
[1779090650225,37.73,76960.9,0.0,-0.59311,0.00018,22.13997]
[1779090650309,37.73,76957.05,0.0,-0.59381,0.00018,22.12952]
[1779090650771,37.73,76957.05,0.0,-0.59381,0.00018,22.12952]
[1779090651316,37.73,76950.6,0.0,-0.59496,0.00018,22.1119]
[1779090653723,37.73,76947.36,0.0,-0.59554,0.00018,22.10305]
[1779090653794,37.73,76947.36,0.0,-0.59554,0.00018,22.10305]
[1779090654338,37.73,76946.63,0.0,-0.59567,0.00018,22.10102]
[1779090656548,37.74,76946.72,0.0,-0.59565,0.00018,22.10137]
[1779090658370,37.74,76956.72,0.0,-0.59384,0.00018,22.1289]
[1779090663403,37.74,76959.65,0.0,-0.59332,0.00018,22.13688]
[1779090668441,37.74,76959.76,0.0,-0.5933,0.00018,22.13716]
[1779090668794,37.74,76959.76,0.0,-0.5933,0.00018,22.13716]
[1779090672784,37.74,76960.17,0.0,-0.59323,0.00018,22.13823]
[1779090672824,37.74,76960.17,0.0,-0.59323,0.00018,22.13823]
[1779090672938,37.74,76960.17,0.0,-0.59323,0.00018,22.13823]
[1779090675337,37.74,76963.63,0.0,-0.5926,0.00018,22.14758]
[1779090675395,37.74,76963.63,0.0,-0.5926,0.00018,22.14758]
[1779090675491,37.74,76965.23,0.0,-0.59232,0.00018,22.15189]
[1779090680525,37.74,76966.28,0.0,-0.59212,0.00018,22.15474]
[1779090685559,37.74,76966.62,0.0,-0.59206,0.00018,22.1557]
[1779090688318,37.74,76964.78,0.0,-0.59239,0.00018,22.15078]
[1779090691171,37.74,76964.38,0.0,-0.59246,0.00018,22.14973]
[1779090692609,37.74,76970.06,0.0,-0.59145,0.00018,22.16093]
[1779090693617,37.74,76976.22,0.0,-0.59034,0.00018,22.1773]
[1779090694623,37.74,76980.68,0.0,-0.58953,0.00018,22.18904]
[1779090698650,37.74,76976.9,0.0,-0.59021,0.00018,22.17917]
[1779090703685,37.75,76976.24,0.0,-0.59032,0.00018,22.17754]
[1779090708723,37.75,76976.59,0.0,-0.59025,0.00018,22.17858]
[1779090713756,37.75,76974.69,0.0,-0.59058,0.00018,22.17367]
[1779090718750,37.76,76973.25,0.0,-0.59084,0.00018,22.16993]
[1779090723827,37.76,76973.25,0.0,-0.59083,0.00018,22.17003]
[1779090726847,37.76,76979.19,0.0,-0.58976,0.00018,22.18566]
[1779090729421,37.76,76979.41,0.0,-0.58972,0.00018,22.18621]
[1779090734902,37.75,76980.52,0.0,-0.58953,0.00018,22.18895]
[1779090738837,37.75,76982.19,0.0,-0.58924,0.00018,22.1932]
[1779090743966,37.75,76982.03,0.0,-0.58927,0.00018,22.19285]
[1779090748766,37.75,76983.6,0.0,-0.58898,0.00018,22.19702]
[1779090749001,37.75,76987.53,0.0,-0.58827,0.00018,22.20723]
[1779090755043,37.75,76989.26,0.0,-0.58797,0.00018,22.2077]
[1779090760503,37.76,76990.94,0.0,-0.58766,0.00018,22.21211]
[1779090763099,37.76,76983.64,0.0,-0.58897,0.00018,22.19324]
[1779090768557,37.76,76983.73,0.0,-0.58895,0.00018,22.19356]
[1779090769076,37.76,76986.51,0.0,-0.58845,0.00018,22.20081]
[1779090770765,37.76,76986.69,0.0,-0.58841,0.00018,22.20131]
[1779090770801,37.76,76986.69,0.0,-0.58841,0.00018,22.20131]
[1779090771156,37.76,76986.69,0.0,-0.58841,0.00018,22.20131]
[1779090775410,37.76,76986.51,0.0,-0.58844,0.00018,22.20089]
[1779090775435,37.76,76986.51,0.0,-0.58844,0.00018,22.20089]
[1779090775454,37.76,76985.95,0.0,-0.58854,0.00018,22.19947]
[1779090780643,37.77,76985.78,0.0,-0.58856,0.00018,22.1991]
[1779090784569,37.77,76986.35,0.0,-0.58846,0.00018,22.20061]
[1779090784616,37.77,76986.35,0.0,-0.58846,0.00018,22.20061]
[1779090784667,37.77,76986.95,0.0,-0.58835,0.00018,22.20218]
[1779090786460,37.77,76986.95,0.0,-0.58835,0.00018,22.20218]
[1779090786521,37.77,76986.95,0.0,-0.58835,0.00018,22.20218]
[1779090786558,37.77,76987.39,0.0,-0.58826,0.00018,22.20337]
[1779090792302,37.77,76989.14,0.0,-0.58794,0.00018,22.20795]
[1779090797604,37.77,76992.69,0.0,-0.5873,0.00018,22.21712]
[1779090803383,37.77,76991.85,0.0,-0.58745,0.00018,22.215]
[1779090808418,37.77,76988.79,0.0,-0.588,0.00018,22.20717]
[1779090811442,37.78,76983.88,0.0,-0.5889,0.00018,22.19042]
[1779090816474,37.78,76984.38,0.0,-0.5888,0.00018,22.1918]
[1779090818939,37.78,76984.36,0.0,-0.5888,0.00018,22.19176]
[1779090824531,37.78,76984.58,0.0,-0.58876,0.00018,22.19244]
[1779090829565,37.78,76986.14,0.0,-0.58847,0.00018,22.19654]
[1779090830154,37.78,76986.14,0.0,-0.58847,0.00018,22.19654]
[1779090830632,37.78,76986.14,0.0,-0.58847,0.00018,22.19654]
[1779090830666,37.78,76986.14,0.0,-0.58847,0.00018,22.19654]
[1779090830677,37.78,76988.03,0.0,-0.58813,0.00018,22.2014]
[1779090833115,37.78,76988.03,0.0,-0.58813,0.00018,22.20136]
[1779090833216,37.78,76988.03,0.0,-0.58814,0.00018,22.20132]
[1779090838628,37.78,76992.45,0.0,-0.58735,0.00018,22.21257]
[1779090848802,37.78,76994.36,0.0,-0.587,0.00018,22.21746]
[1779090854740,37.78,76993.96,0.0,-0.58708,0.00018,22.21645]
[1779090858773,37.78,76998.88,0.0,-0.58618,0.00018,22.229]
[1779090860752,37.78,76998.77,0.0,-0.5862,0.00018,22.22872]
[1779090860763,37.78,76998.86,0.0,-0.58619,0.00018,22.22897]
[1779090860877,37.78,76998.86,0.0,-0.58619,0.00018,22.22897]
[1779090861245,37.78,76998.86,0.0,-0.58619,0.00018,22.22897]
[1779090861286,37.78,76998.86,0.0,-0.58619,0.00018,22.22897]
[1779090861466,37.78,76998.86,0.0,-0.58619,0.00018,22.22897]
[1779090861510,37.78,76998.86,0.0,-0.58618,0.00018,22.22898]
[1779090862922,37.78,76998.86,0.0,-0.58618,0.00018,22.22898]
[1779090862984,37.78,76998.86,0.0,-0.58618,0.00018,22.22898]
[1779090863005,37.78,76998.75,0.0,-0.5862,0.00018,22.22872]
[1779090869850,37.78,76998.76,0.0,-0.58619,0.00018,22.22884]
[1779090874883,37.78,76998.84,0.0,-0.58619,0.00018,22.22505]
[1779090881346,37.79,77001.82,0.0,-0.58564,0.00018,22.2327]
[1779090886968,37.79,77002.9,0.0,-0.58544,0.00018,22.23547]
[1779090892003,37.79,77002.5,0.0,-0.58551,0.00018,22.23454]
[1779090897803,37.79,77001.82,0.0,-0.58563,0.00018,22.23288]
[1779090897038,37.79,76997.62,0.0,-0.58639,0.00018,22.22226]
[1779090899052,37.79,76992.55,0.0,-0.5873,0.00018,22.20937]
[1779090905094,37.79,76992.25,0.0,-0.58736,0.00018,22.20856]
[1779090908119,37.79,76988.43,0.0,-0.58805,0.00018,22.19873]
[1779090912811,37.79,76985.62,0.0,-0.58855,0.00018,22.19147]
[1779090912823,37.79,76985.89,0.0,-0.58851,0.00018,22.19217]
[1779090912853,37.79,76985.89,0.0,-0.58851,0.00018,22.19217]
[1779090913169,37.79,76981.03,0.0,-0.58938,0.00018,22.17952]
[1779090915164,37.79,76977.55,0.0,-0.59001,0.00018,22.17042]
[1779090918113,37.79,76978.02,0.0,-0.58992,0.00018,22.17167]
[1779090918131,37.79,76978.02,0.0,-0.58992,0.00018,22.17167]
[1779090918318,37.79,76978.02,0.0,-0.58992,0.00018,22.17167]
[1779090918319,37.8,76978.14,0.0,-0.5899,0.00018,22.17201]
[1779090923220,37.8,76982.36,0.0,-0.58913,0.00018,22.18312]
[1779090928372,37.8,76983.94,0.0,-0.58885,0.00018,22.18726]
[1779090928826,37.8,76983.94,0.0,-0.58885,0.00018,22.18726]
[1779090934299,37.8,76984.9,0.0,-0.58868,0.00018,22.18576]
[1779090935504,37.8,76984.9,0.0,-0.58868,0.00018,22.18576]
[1779090935533,37.8,76984.9,0.0,-0.58868,0.00018,22.18576]
[1779090935534,37.8,76985.1,0.0,-0.58864,0.00018,22.18632]
[1779090941770,37.81,76982.48,0.0,-0.58911,0.00018,22.17967]
[1779090946383,37.81,76987.83,0.0,-0.58813,0.00018,22.19364]
[1779090947834,37.81,76992.23,0.0,-0.58734,0.00018,22.20495]
[1779090953434,37.81,76989.04,0.0,-0.58792,0.00018,22.19673]
[1779090953888,37.81,76989.04,0.0,-0.58792,0.00018,22.19673]
[1779090953920,37.81,76989.04,0.0,-0.58792,0.00018,22.19673]
[1779090954440,37.81,76984.77,0.0,-0.58869,0.00018,22.18568]
[1779090958468,37.81,76980.18,0.0,-0.58951,0.00018,22.17374]
[1779090963503,37.81,76980.25,0.0,-0.5895,0.00018,22.17395]
[1779090964510,37.81,76973.68,0.0,-0.59068,0.00018,22.15668]
[1779090966524,37.81,76971.85,0.0,-0.59101,0.00018,22.15186]
[1779090971983,37.81,76973.52,0.0,-0.5907,0.00018,22.15639]
[1779090977601,37.82,76974.78,0.0,-0.59047,0.00018,22.15982]
[1779090982636,37.82,76975.95,0.0,-0.59025,0.00018,22.16299]
[1779090987673,37.82,76978.44,0.0,-0.58979,0.00018,22.16962]
[1779090988083,37.82,76978.44,0.0,-0.58979,0.00018,22.16962]
[1779090988182,37.82,76978.44,0.0,-0.58979,0.00018,22.16962]
[1779090988265,37.82,76978.44,0.0,-0.58979,0.00018,22.16962]
[1779090988567,37.82,76978.44,0.0,-0.58979,0.00018,22.16962]
[1779090988751,37.82,76978.44,0.0,-0.58979,0.00018,22.16962]
[1779090988873,37.82,76978.44,0.0,-0.58979,0.00018,22.16962]
[1779090988814,37.82,76999.81,0.0,-0.58594,0.00018,22.22461]
[1779090989211,37.82,76999.81,0.0,-0.58594,0.00018,22.22461]
[1779090989523,37.82,76999.81,0.0,-0.58594,0.00018,22.22461]
[1779090989640,37.82,76999.81,0.0,-0.58594,0.00018,22.22461]
[1779090989918,37.82,77000.56,0.0,-0.5858,0.00018,22.22651]
[1779090990009,37.82,77000.56,0.0,-0.5858,0.00018,22.22651]
[1779090990065,37.82,77000.56,0.0,-0.5858,0.00018,22.22651]
[1779090990107,37.82,77000.56,0.0,-0.5858,0.00018,22.22651]
[1779090990386,37.82,77000.56,0.0,-0.5858,0.00018,22.22651]
[1779090990538,37.82,77000.56,0.0,-0.5858,0.00018,22.22651]
[1779090990676,37.82,77000.56,0.0,-0.5858,0.00018,22.22651]
[1779090990719,37.82,77000.56,0.0,-0.5858,0.00018,22.22651]
[1779090990785,37.82,77000.56,0.0,-0.5858,0.00018,22.22651]
[1779090990787,37.82,77000.56,0.0,-0.5858,0.00018,22.22651]
[1779090990842,37.82,77023.8,0.0,-0.5816,0.00018,22.28387]
[1779090991031,37.82,77023.8,0.0,-0.5816,0.00018,22.28387]
[1779090993727,37.82,77022.61,0.0,-0.58184,0.00018,22.27687]
[1779090993752,37.82,77018.13,0.0,-0.58265,0.00018,22.26595]
[1779090994687,37.82,77018.13,0.0,-0.58265,0.00018,22.26595]
[1779090994758,37.82,77018.13,0.0,-0.58265,0.00018,22.26595]
[1779090994841,37.82,77017.37,0.0,-0.58279,0.00018,22.26409]
[1779090995757,37.82,77017.37,0.0,-0.58279,0.00018,22.26409]
[1779090995820,37.82,76990.77,0.0,-0.5876,0.00018,22.1974]
[1779090996219,37.82,76990.77,0.0,-0.5876,0.00018,22.1974]
[1779090996398,37.82,76990.77,0.0,-0.5876,0.00018,22.1974]
[1779090996721,37.82,76990.77,0.0,-0.5876,0.00018,22.1974]
[1779090996810,37.82,76990.01,0.0,-0.58773,0.00018,22.19545]
[1779090998598,37.82,76990.01,0.0,-0.58773,0.00018,22.1955]
[1779090998612,37.82,76990.01,0.0,-0.58773,0.00018,22.1955]
[1779090998758,37.82,76986.24,0.0,-0.58841,0.00018,22.18582]
[1779090999188,37.82,76986.24,0.0,-0.58841,0.00018,22.18582]
[1779091002786,37.82,76992.07,0.0,-0.58735,0.00018,22.20091]
[1779091003043,37.82,76992.07,0.0,-0.58735,0.00018,22.20091]
[1779091008828,37.82,76991.17,0.0,-0.58751,0.00018,22.1986]
[1779091013863,37.82,76991.22,0.0,-0.5875,0.00018,22.1987]
[1779091015877,37.82,76995.53,0.0,-0.58673,0.00018,22.20969]
[1779091020912,37.82,76996.16,0.0,-0.58662,0.00018,22.21123]
[1779091021883,37.82,76996.16,0.0,-0.58662,0.00018,22.21123]
[1779091022961,37.82,76997.2,0.0,-0.58643,0.00018,22.21388]
[1779091023932,37.82,77001.15,0.0,-0.58572,0.00018,22.22389]
[1779091027329,37.82,77005.04,0.0,-0.58502,0.00018,22.23359]
[1779091032417,37.82,77009.23,0.0,-0.58426,0.00018,22.24402]
[1779091034555,37.82,77009.23,0.0,-0.58426,0.00018,22.24399]
[1779091034628,37.82,77009.23,0.0,-0.58426,0.00018,22.24399]
[1779091034675,37.82,77009.38,0.0,-0.58424,0.00018,22.24434]
[1779091038279,37.82,77009.13,0.0,-0.58428,0.00018,22.24374]
[1779091039967,37.81,77010.54,0.0,-0.58403,0.00018,22.24718]
[1779091039991,37.81,77010.54,0.0,-0.58403,0.00018,22.24718]
[1779091040623,37.81,77010.67,0.0,-0.58401,0.00018,22.2475]
[1779091046089,37.81,77013.55,0.0,-0.5835,0.00018,22.2545]
[1779091051539,37.81,77015.32,0.0,-0.58319,0.00018,22.25871]
[1779091051586,37.81,77015.32,0.0,-0.58319,0.00018,22.25871]
[1779091055152,37.81,77007.87,0.0,-0.58454,0.00018,22.23636]
[1779091059185,37.81,77003.87,0.0,-0.58526,0.00018,22.22646]
[1779091064219,37.82,77001.09,0.0,-0.58575,0.00018,22.21958]
[1779091069255,37.82,76999.41,0.0,-0.58605,0.00018,22.21543]
[1779091073164,37.82,76996.2,0.0,-0.58662,0.00018,22.20737]
[1779091073238,37.82,76996.2,0.0,-0.58662,0.00018,22.20737]
[1779091073307,37.82,76990.81,0.0,-0.5876,0.00018,22.1936]
[1779091075569,37.82,76986.99,0.0,-0.58829,0.00018,22.18375]
[1779091080888,37.82,76987.5,0.0,-0.58819,0.00018,22.18507]
[1779091084372,37.82,76991.34,0.0,-0.5875,0.00018,22.19493]
[1779091089407,37.82,76993.91,0.0,-0.58704,0.00018,22.20148]
[1779091094441,37.82,76993.22,0.0,-0.58717,0.00018,22.19968]
[1779091100485,37.82,76992.71,0.0,-0.58726,0.00018,22.19832]
[1779091105519,37.82,76996.6,0.0,-0.58656,0.00018,22.20827]
[1779091110555,37.82,76996.69,0.0,-0.58654,0.00018,22.20857]
[1779091112741,37.82,76996.85,0.0,-0.58652,0.00018,22.20491]
[1779091112988,37.82,77000.97,0.0,-0.58578,0.00018,22.21535]
[1779091114583,37.82,77009.4,0.0,-0.58425,0.00018,22.23645]
[1779091115591,37.82,77013.7,0.0,-0.58348,0.00018,22.24707]
[1779091116586,37.82,77013.7,0.0,-0.58348,0.00018,22.24707]
[1779091116822,37.82,77013.15,0.0,-0.58358,0.00018,22.24563]
[1779091122639,37.81,77012.53,0.0,-0.5837,0.00018,22.244]
[1779091127674,37.81,77012.89,0.0,-0.58365,0.00018,22.24477]
[1779091132380,37.81,77013.72,0.0,-0.58351,0.00018,22.24668]
[1779091132709,37.81,77014.3,0.0,-0.58341,0.00018,22.24811]
[1779091135398,37.8,77014.74,0.0,-0.58333,0.00018,22.24912]
[1779091135730,37.8,77014.42,0.0,-0.58339,0.00018,22.24833]
[1779091140764,37.8,77015.95,0.0,-0.58312,0.00018,22.252]
[1779091142782,37.8,77010.05,0.0,-0.58419,0.00018,22.23741]
[1779091144321,37.8,77006.93,0.0,-0.58475,0.00018,22.22967]
[1779091144794,37.8,77004.87,0.0,-0.58513,0.00018,22.22452]
[1779091149829,37.8,77005.74,0.0,-0.58496,0.00018,22.22683]
[1779091154865,37.8,77008.78,0.0,-0.58441,0.00018,22.23436]
[1779091159902,37.8,77011.19,0.0,-0.58398,0.00018,22.24024]
[1779091164936,37.79,77011.82,0.0,-0.58388,0.00018,22.24166]
[1779091171987,37.79,77013.3,0.0,-0.58364,0.00018,22.24112]
[1779091173340,37.79,77014.23,0.0,-0.58348,0.00018,22.24339]
[1779091173359,37.79,77014.23,0.0,-0.58348,0.00018,22.24339]
[1779091173597,37.79,77014.23,0.0,-0.58348,0.00018,22.24339]
[1779091174002,37.79,77014.35,0.0,-0.58346,0.00018,22.24364]
[1779091179036,37.78,77015.87,0.0,-0.58319,0.00018,22.24728]
[1779091179929,37.78,77015.87,0.0,-0.58319,0.00018,22.24728]
[1779091180049,37.78,77017.1,0.0,-0.58297,0.00018,22.25028]
[1779091180150,37.78,77017.1,0.0,-0.58297,0.00018,22.25028]
[1779091181053,37.78,77018.69,0.0,-0.58269,0.00018,22.25412]
[1779091186088,37.78,77019.33,0.0,-0.58258,0.00018,22.25558]
[1779091191122,37.77,77018.58,0.0,-0.58273,0.00018,22.25359]
[1779091196159,37.77,77017.83,0.0,-0.58287,0.00018,22.25163]
[1779091200719,37.77,77017.83,0.0,-0.58288,0.00018,22.25158]
[1779091202950,37.77,77028.07,0.0,-0.58102,0.00018,22.2764]
[1779091200104,37.77,77028.07,0.0,-0.58102,0.00018,22.2764]
[1779091212155,37.77,77028.07,0.0,-0.58102,0.00018,22.2764]
[1779091211264,37.77,77052.94,0.0,-0.57651,0.00018,22.33479]
[1779091213703,37.77,77040.9,0.0,-0.5787,0.00018,22.30688]
[1779091219338,37.77,77039.24,0.0,-0.579,0.00018,22.30298]
[1779091224374,37.77,77039.61,0.0,-0.57893,0.00018,22.30385]
[1779091229414,37.77,77044.7,0.0,-0.57801,0.00018,22.31576]
[1779091232444,37.77,77052.57,0.0,-0.57659,0.00018,22.3299]
[1779091236465,37.77,77045.56,0.0,-0.57786,0.00018,22.31372]
[1779091241502,37.77,77046.19,0.0,-0.57775,0.00018,22.31518]
[1779091245529,37.76,77046.27,0.0,-0.57774,0.00018,22.31533]
[1779091249557,37.76,77036.99,0.0,-0.57944,0.00018,22.29344]
[1779091254591,37.75,77036.58,0.0,-0.57952,0.00018,22.29233]
[1779091259629,37.75,77037.52,0.0,-0.57937,0.00018,22.29441]
[1779091263523,37.74,77035.89,0.0,-0.57968,0.00018,22.29033]
[1779091264089,37.73,77035.29,0.0,-0.5798,0.00018,22.28876]
[1779091269698,37.72,77035.59,0.0,-0.57978,0.00018,22.28912]
[1779091274733,37.71,77038.28,0.0,-0.57932,0.00018,22.29513]
[1779091279767,37.7,77045.85,0.0,-0.57798,0.00018,22.31256]
[1779091282788,37.69,77040.67,0.0,-0.57893,0.00018,22.30032]
[1779091287823,37.69,77040.91,0.0,-0.5789,0.00018,22.30073]
[1779091292861,37.68,77039.5,0.0,-0.57918,0.00018,22.29321]
[1779091297894,37.67,77039.98,0.0,-0.57911,0.00018,22.2942]
[1779091299938,37.67,77039.83,0.0,-0.57914,0.00018,22.29381]
[1779091300038,37.67,77039.42,0.0,-0.57921,0.00018,22.29282]
[1779091305949,37.67,77039.25,0.0,-0.57926,0.00018,22.29225]
[1779091310984,37.66,77037.8,0.0,-0.57954,0.00018,22.28863]
[1779091316020,37.65,77035.82,0.0,-0.57993,0.00018,22.28358]
[1779091320048,37.64,77030.62,0.0,-0.5809,0.00018,22.27086]
[1779091325083,37.63,77023.4,0.0,-0.58224,0.00018,22.25308]
[1779091326090,37.63,77018.42,0.0,-0.58315,0.00018,22.24082]
[1779091327210,37.63,77018.42,0.0,-0.58315,0.00018,22.24082]
[1779091328103,37.63,77018.14,0.0,-0.5832,0.00018,22.24007]
[1779091329850,37.62,77018.0,0.0,-0.58323,0.00018,22.2397]
[1779091330118,37.62,77018.02,0.0,-0.58323,0.00018,22.23972]
[1779091335153,37.62,77015.36,0.0,-0.58372,0.00018,22.23301]
[1779091338185,37.62,77023.42,0.0,-0.58226,0.00018,22.25278]
[1779091341206,37.61,77027.55,0.0,-0.58152,0.00018,22.26273]
[1779091346240,37.61,77027.04,0.0,-0.58163,0.00018,22.26131]
[1779091352283,37.6,77027.02,0.0,-0.58166,0.00018,22.25705]
[1779091353883,37.6,77026.67,0.0,-0.58173,0.00018,22.25618]
[1779091354297,37.6,77026.95,0.0,-0.58168,0.00018,22.25685]
[1779091355304,37.6,77034.0,0.0,-0.58039,0.00018,22.27386]
[1779091357318,37.6,77033.59,0.0,-0.58047,0.00018,22.27283]
[1779091359838,37.6,77034.09,0.0,-0.58038,0.00018,22.274]
[1779091359939,37.6,77033.1,0.0,-0.58057,0.00018,22.27158]
[1779091362120,37.6,77033.1,0.0,-0.58057,0.00018,22.27158]
[1779091362217,37.59,77031.53,0.0,-0.58086,0.00018,22.26776]
[1779091364019,37.59,77031.53,0.0,-0.58086,0.00018,22.26776]
[1779091364068,37.59,77015.73,0.0,-0.58374,0.00018,22.22907]
[1779091364813,37.59,77007.26,0.0,-0.58528,0.00018,22.20787]
[1779091366380,37.59,77002.34,0.0,-0.58618,0.00018,22.19541]
[1779091369403,37.59,77008.74,0.0,-0.58501,0.00018,22.21163]
[1779091370408,37.59,77014.05,0.0,-0.58404,0.00018,22.22493]
[1779091374882,37.59,77016.82,0.0,-0.58354,0.00018,22.23178]
[1779091381486,37.59,77015.56,0.0,-0.58377,0.00018,22.22861]
[1779091385514,37.59,77018.06,0.0,-0.58333,0.00018,22.23469]
[1779091386520,37.59,77021.61,0.0,-0.58268,0.00018,22.24341]
[1779091389764,37.58,77022.22,0.0,-0.58258,0.00018,22.24484]
[1779091389860,37.58,77022.15,0.0,-0.58259,0.00018,22.24464]
[1779091395023,37.58,77023.5,0.0,-0.58235,0.00018,22.24789]
[1779091400619,37.58,77022.32,0.0,-0.58257,0.00018,22.24493]
[1779091405653,37.58,77021.92,0.0,-0.58265,0.00018,22.24388]
[1779091410398,37.57,77021.88,0.0,-0.58266,0.00018,22.24373]
[1779091410689,37.57,77022.24,0.0,-0.5826,0.00018,22.2446]
[1779091411696,37.57,77023.67,0.0,-0.58235,0.00018,22.24404]
[1779091412703,37.57,77026.41,0.0,-0.58186,0.00018,22.25072]
[1779091413711,37.57,77031.19,0.0,-0.58098,0.00018,22.26229]
[1779091415164,37.57,77034.89,0.0,-0.58031,0.00018,22.27115]
[1779091419825,37.57,77033.61,0.0,-0.58055,0.00018,22.268]
[1779091419856,37.57,77036.79,0.0,-0.57998,0.00018,22.2756]
[1779091422803,37.57,77036.39,0.0,-0.58005,0.00018,22.27459]
[1779091422878,37.56,77034.62,0.0,-0.58038,0.00018,22.27029]
[1779091428839,37.56,77031.45,0.0,-0.58097,0.00018,22.26255]
[1779091428924,37.56,77029.23,0.0,-0.58138,0.00018,22.25713]
[1779091431843,37.56,77024.67,0.0,-0.58221,0.00018,22.24598]
[1779091437884,37.55,77022.15,0.0,-0.58268,0.00018,22.23967]
[1779091440905,37.55,77018.11,0.0,-0.58343,0.00018,22.22966]
[1779091442920,37.55,77019.67,0.0,-0.58314,0.00018,22.23349]
[1779091446947,37.55,77019.72,0.0,-0.58314,0.00018,22.23356]
[1779091448962,37.55,77024.09,0.0,-0.58234,0.00018,22.24429]
[1779091449732,37.55,77024.09,0.0,-0.58234,0.00018,22.24429]
[1779091449969,37.55,77025.32,0.0,-0.58212,0.00018,22.24728]
[1779091455004,37.54,77028.29,0.0,-0.58159,0.00018,22.25442]
[1779091461049,37.54,77028.02,0.0,-0.58165,0.00018,22.25364]
[1779091463063,37.54,77032.03,0.0,-0.58092,0.00018,22.26332]
[1779091465704,37.53,77034.43,0.0,-0.58048,0.00018,22.26905]
[1779091466084,37.53,77035.63,0.0,-0.58027,0.00018,22.2719]
[1779091468098,37.53,77039.59,0.0,-0.57955,0.00018,22.28131]
[1779091469106,37.53,77044.75,0.0,-0.57861,0.00018,22.2935]
[1779091469482,37.53,77044.75,0.0,-0.57861,0.00018,22.2935]
[1779091470097,37.53,77044.75,0.0,-0.57861,0.00018,22.2935]
[1779091470115,37.53,77047.7,0.0,-0.57807,0.00018,22.30039]
[1779091474141,37.52,77052.98,0.0,-0.57713,0.00018,22.30851]
[1779091483488,37.52,77054.99,0.0,-0.57678,0.00018,22.31301]
[1779091483791,37.51,77056.1,0.0,-0.57659,0.00018,22.31537]
[1779091490175,37.5,77059.32,0.0,-0.57602,0.00018,22.32261]
[1779091490408,37.5,77059.32,0.0,-0.57602,0.00018,22.32261]
[1779091490421,37.5,77061.86,0.0,-0.57557,0.00018,22.32828]
[1779091490570,37.5,77061.86,0.0,-0.57557,0.00018,22.32828]
[1779091491286,37.5,77061.86,0.0,-0.57557,0.00018,22.32828]
[1779091492425,37.5,77061.86,0.0,-0.57557,0.00018,22.32828]
[1779091492292,37.5,77069.33,0.0,-0.5742,0.00018,22.34518]
[1779091493300,37.5,77070.15,0.0,-0.57405,0.00018,22.34701]
[1779091494306,37.5,77079.9,0.0,-0.57226,0.00018,22.36865]
[1779091495960,37.5,77081.31,0.0,-0.572,0.00018,22.37175]
[1779091496320,37.5,77082.03,0.0,-0.57187,0.00018,22.37333]
[1779091498830,37.5,77086.21,0.0,-0.5711,0.00018,22.38245]
[1779091500081,37.5,77086.21,0.0,-0.5711,0.00018,22.38245]
[1779091501062,37.5,77086.53,0.0,-0.57103,0.00018,22.38316]
[1779091501064,37.5,77086.53,0.0,-0.57103,0.00018,22.38316]
[1779091501115,37.5,77086.53,0.0,-0.57103,0.00018,22.38316]
[1779091501356,37.5,77086.66,0.0,-0.57101,0.00018,22.38346]
[1779091502362,37.5,77093.76,0.0,-0.5697,0.00018,22.39871]
[1779091503369,37.5,77105.73,0.0,-0.5675,0.00018,22.42388]
[1779091504070,37.5,77105.73,0.0,-0.5675,0.00018,22.42388]
[1779091504375,37.5,77107.7,0.0,-0.56714,0.00018,22.42795]
[1779091509411,37.5,77107.86,0.0,-0.56711,0.00018,22.42827]
[1779091514446,37.5,77111.22,0.0,-0.5665,0.00018,22.43517]
[1779091519484,37.5,77107.08,0.0,-0.56725,0.00018,22.42668]
[1779091520491,37.5,77100.17,0.0,-0.56852,0.00018,22.4123]
[1779091523960,37.5,77097.07,0.0,-0.56909,0.00018,22.40578]
[1779091524021,37.5,77093.67,0.0,-0.56972,0.00018,22.39857]
[1779091525659,37.5,77089.76,0.0,-0.57043,0.00018,22.39021]
[1779091530562,37.5,77086.14,0.0,-0.5711,0.00018,22.38241]
[1779091532604,37.5,77084.51,0.0,-0.57141,0.00018,22.37484]
[1779091532663,37.5,77084.51,0.0,-0.57141,0.00018,22.37484]
[1779091532708,37.5,77079.47,0.0,-0.57234,0.00018,22.36383]
[1779091535661,37.5,77077.75,0.0,-0.57265,0.00018,22.36004]
[1779091535716,37.5,77077.75,0.0,-0.57265,0.00018,22.36004]
[1779091535901,37.5,77077.75,0.0,-0.57265,0.00018,22.36004]
[1779091535994,37.5,77077.86,0.0,-0.57263,0.00018,22.36028]
[1779091536834,37.5,77092.2,0.0,-0.57,0.00018,22.39141]
[1779091538673,37.5,77092.2,0.0,-0.57,0.00018,22.3914]
[1779091538817,37.5,77092.2,0.0,-0.57,0.00018,22.3914]
[1779091538862,37.5,77092.08,0.0,-0.57002,0.00018,22.39115]
[1779091542460,37.5,77089.82,0.0,-0.57044,0.00018,22.3863]
[1779091542510,37.5,77089.82,0.0,-0.57044,0.00018,22.3863]
[1779091542659,37.5,77088.69,0.0,-0.57065,0.00018,22.38384]
[1779091546079,37.5,77083.4,0.0,-0.57162,0.00018,22.37234]
[1779091547530,37.5,77083.4,0.0,-0.57162,0.00018,22.37234]
[1779091549711,37.5,77077.82,0.0,-0.57265,0.00018,22.36008]
[1779091550590,37.5,77077.82,0.0,-0.57265,0.00018,22.36008]
[1779091550718,37.5,77076.21,0.0,-0.57295,0.00018,22.35652]
[1779091556148,37.5,77071.49,0.0,-0.57382,0.00018,22.34597]
[1779091561173,37.5,77070.35,0.0,-0.57403,0.00018,22.34339]
[1779091563809,37.49,77076.52,0.0,-0.5729,0.00018,22.3571]
[1779091567841,37.49,77083.11,0.0,-0.57169,0.00018,22.37157]
[1779091572874,37.49,77084.42,0.0,-0.57145,0.00018,22.37442]
[1779091577909,37.49,77081.54,0.0,-0.57198,0.00018,22.36813]
[1779091579020,37.49,77086.37,0.0,-0.57109,0.00018,22.37864]
[1779091581432,37.49,77087.4,0.0,-0.5709,0.00018,22.38086]
[1779091583952,37.49,77091.86,0.0,-0.57008,0.00018,22.39045]
[1779091587980,37.49,77096.32,0.0,-0.56927,0.00018,22.39992]
[1779091592638,37.49,77098.48,0.0,-0.56889,0.00018,22.40039]
[1779091593819,37.49,77099.4,0.0,-0.56872,0.00018,22.40232]
[1779091595032,37.49,77106.35,0.0,-0.56744,0.00018,22.41683]
[1779091599062,37.49,77100.42,0.0,-0.56853,0.00018,22.4045]
[1779091604145,37.49,77098.15,0.0,-0.56895,0.00018,22.39971]
[1779091604184,37.49,77090.81,0.0,-0.5703,0.00018,22.38409]
[1779091605830,37.49,77090.81,0.0,-0.5703,0.00018,22.38408]
[1779091606506,37.49,77080.71,0.0,-0.57216,0.00018,22.36216]
[1779091607484,37.49,77080.71,0.0,-0.57216,0.00018,22.36216]
[1779091609499,37.49,77074.49,0.0,-0.5733,0.00018,22.34842]
[1779091615171,37.49,77071.73,0.0,-0.5738,0.00018,22.34227]
[1779091620206,37.49,77073.88,0.0,-0.57341,0.00018,22.34707]
[1779091622222,37.49,77078.15,0.0,-0.57263,0.00018,22.35654]
[1779091623228,37.49,77084.31,0.0,-0.57149,0.00018,22.37003]
[1779091628264,37.49,77079.95,0.0,-0.5723,0.00018,22.36046]
[1779091630283,37.49,77076.94,0.0,-0.57285,0.00018,22.35382]
[1779091630489,37.49,77076.94,0.0,-0.57285,0.00018,22.35382]
[1779091630512,37.49,77092.01,0.0,-0.57008,0.00018,22.38661]
[1779091631003,37.49,77092.01,0.0,-0.57008,0.00018,22.38661]
[1779091631082,37.49,77092.01,0.0,-0.57008,0.00018,22.38661]
[1779091631176,37.49,77092.01,0.0,-0.57008,0.00018,22.38661]
[1779091631415,37.49,77092.01,0.0,-0.57008,0.00018,22.38661]
[1779091631536,37.49,77092.01,0.0,-0.57008,0.00018,22.38661]
[1779091631507,37.49,77116.49,0.0,-0.56558,0.00018,22.43758]
[1779091632300,37.49,77116.49,0.0,-0.56558,0.00018,22.43755]
[1779091633194,37.49,77116.49,0.0,-0.56558,0.00018,22.43755]
[1779091633306,37.48,77125.62,0.0,-0.56391,0.00018,22.4558]
[1779091634133,37.48,77125.62,0.0,-0.56391,0.00018,22.4558]
[1779091634336,37.48,77119.79,0.0,-0.56498,0.00018,22.44414]
[1779091634687,37.48,77119.79,0.0,-0.56498,0.00018,22.44414]
[1779091634831,37.48,77119.79,0.0,-0.56498,0.00018,22.44414]
[1779091635107,37.48,77119.79,0.0,-0.56498,0.00018,22.44414]
[1779091635337,37.48,77112.83,0.0,-0.56627,0.00018,22.43001]
[1779091637158,37.48,77112.83,0.0,-0.56627,0.00018,22.42999]
[1779091637395,37.48,77102.45,0.0,-0.56818,0.00018,22.40851]
[1779091640355,37.48,77099.72,0.0,-0.56869,0.00018,22.40274]
[1779091643121,37.47,77097.92,0.0,-0.56902,0.00018,22.39892]
[1779091645390,37.47,77090.17,0.0,-0.57045,0.00018,22.38237]
[1779091646057,37.47,77090.17,0.0,-0.57045,0.00018,22.38237]
[1779091646399,37.47,77080.95,0.0,-0.57215,0.00018,22.36234]
[1779091651436,37.47,77082.21,0.0,-0.57191,0.00018,22.36509]
[1779091653600,37.47,77084.17,0.0,-0.57157,0.00018,22.36532]
[1779091653445,37.47,77093.48,0.0,-0.56986,0.00018,22.3854]
[1779091654556,37.47,77097.49,0.0,-0.56912,0.00018,22.39391]
[1779091657491,37.47,77111.98,0.0,-0.56646,0.00018,22.42404]
[1779091658481,37.47,77111.98,0.0,-0.56646,0.00018,22.42402]
[1779091659591,37.47,77117.79,0.0,-0.56539,0.00018,22.43581]
[1779091660084,37.47,77117.79,0.0,-0.56539,0.00018,22.43581]
[1779091660495,37.47,77117.79,0.0,-0.5654,0.00018,22.43579]
[1779091663619,37.46,77113.7,0.0,-0.56616,0.00018,22.42741]
[1779091665531,37.46,77109.31,0.0,-0.56697,0.00018,22.41836]
[1779091670566,37.46,77108.59,0.0,-0.56711,0.00018,22.41678]
[1779091675602,37.45,77109.74,0.0,-0.56691,0.00018,22.41906]
[1779091679630,37.45,77103.13,0.0,-0.56813,0.00018,22.40532]
[1779091682651,37.45,77099.17,0.0,-0.56886,0.00018,22.39701]
[1779091686982,37.45,77111.14,0.0,-0.56666,0.00018,22.42191]
[1779091690043,37.45,77113.0,0.0,-0.56632,0.00018,22.42566]
[1779091695068,37.44,77112.72,0.0,-0.56638,0.00018,22.42501]
[1779091700778,37.44,77115.09,0.0,-0.56596,0.00018,22.42971]
[1779091704806,37.43,77120.74,0.0,-0.56492,0.00018,22.44107]
[1779091705813,37.43,77124.95,0.0,-0.56415,0.00018,22.44946]
[1779091708530,37.43,77126.18,0.0,-0.56393,0.00018,22.45186]
[1779091708629,37.41,77122.2,0.0,-0.56469,0.00018,22.44365]
[1779091709842,37.41,77116.58,0.0,-0.56573,0.00018,22.43229]
[1779091711526,37.41,77116.58,0.0,-0.56573,0.00018,22.43229]
[1779091711628,37.41,77115.22,0.0,-0.566,0.00018,22.42545]
[1779091712862,37.41,77108.05,0.0,-0.56732,0.00018,22.41069]
[1779091714564,37.4,77100.37,0.0,-0.56876,0.00018,22.39446]
[1779091719911,37.4,77095.41,0.0,-0.56968,0.00018,22.38388]
[1779091721428,37.4,77095.41,0.0,-0.56968,0.00018,22.38388]
[1779091727598,37.39,77094.16,0.0,-0.56992,0.00018,22.38112]
[1779091733001,37.39,77095.1,0.0,-0.56975,0.00018,22.38306]
[1779091737431,37.39,77100.09,0.0,-0.56883,0.00018,22.39364]
[1779091743074,37.39,77097.52,0.0,-0.56931,0.00018,22.38814]
[1779091748110,37.38,77098.35,0.0,-0.56916,0.00018,22.38985]
[1779091753143,37.38,77095.52,0.0,-0.56969,0.00018,22.38382]
[1779091758179,37.38,77095.32,0.0,-0.56973,0.00018,22.38333]
[1779091763214,37.38,77095.93,0.0,-0.56962,0.00018,22.38459]
[1779091768258,37.38,77094.03,0.0,-0.56997,0.00018,22.3805]
[1779091769191,37.38,77094.03,0.0,-0.56997,0.00018,22.3805]
[1779091771270,37.38,77086.88,0.0,-0.57131,0.00018,22.36103]
[1779091772280,37.38,77081.06,0.0,-0.57238,0.00018,22.34828]
[1779091776305,37.38,77077.2,0.0,-0.57309,0.00018,22.33976]
[1779091777712,37.38,77083.65,0.0,-0.5719,0.00018,22.35401]
[1779091779326,37.38,77085.6,0.0,-0.57154,0.00018,22.35828]
[1779091782659,37.38,77083.37,0.0,-0.57195,0.00018,22.3534]
[1779091782742,37.38,77083.37,0.0,-0.57195,0.00018,22.3534]
[1779091782727,37.38,77082.28,0.0,-0.57215,0.00018,22.35101]
[1779091784011,37.38,77082.28,0.0,-0.57215,0.00018,22.35101]
[1779091784094,37.38,77082.28,0.0,-0.57215,0.00018,22.35101]
[1779091784471,37.38,77082.28,0.0,-0.57215,0.00018,22.35101]
[1779091784542,37.38,77082.28,0.0,-0.57215,0.00018,22.35101]
[1779091784619,37.38,77079.51,0.0,-0.57266,0.00018,22.3449]
[1779091787382,37.38,77074.34,0.0,-0.57361,0.00018,22.33343]
[1779091789395,37.38,77069.7,0.0,-0.57447,0.00018,22.32294]
[1779091790656,37.38,77069.7,0.0,-0.57447,0.00018,22.32294]
[1779091790714,37.38,77069.7,0.0,-0.57447,0.00018,22.32294]
[1779091790757,37.38,77064.13,0.0,-0.5755,0.00018,22.31026]
[1779091791162,37.38,77064.13,0.0,-0.5755,0.00018,22.31026]
[1779091791199,37.38,77064.13,0.0,-0.5755,0.00018,22.31026]
[1779091791410,37.38,77064.13,0.0,-0.5755,0.00018,22.31024]
[1779091796444,37.37,77064.82,0.0,-0.57538,0.00018,22.31168]
[1779091798790,37.37,77064.5,0.0,-0.57544,0.00018,22.31096]
[1779091798876,37.37,77062.89,0.0,-0.57574,0.00018,22.30725]
[1779091799466,37.37,77067.56,0.0,-0.57488,0.00018,22.31792]
[1779091804503,37.37,77065.19,0.0,-0.57532,0.00018,22.3125]
[1779091809538,37.37,77065.9,0.0,-0.57519,0.00018,22.31408]
[1779091814573,37.37,77066.29,0.0,-0.57512,0.00018,22.31501]
[1779091819609,37.37,77061.79,0.0,-0.57594,0.00018,22.30476]
[1779091824650,37.37,77061.72,0.0,-0.57595,0.00018,22.30465]
[1779091829679,37.38,77059.41,0.0,-0.57637,0.00018,22.29937]
[1779091831695,37.37,77054.02,0.0,-0.57738,0.00018,22.28275]
[1779091833706,37.37,77049.41,0.0,-0.57824,0.00018,22.27189]
[1779091834888,37.37,77048.38,0.0,-0.57843,0.00018,22.26943]
[1779091835008,37.37,77048.38,0.0,-0.57843,0.00018,22.26943]
[1779091836730,37.37,77036.66,0.0,-0.58058,0.00018,22.24145]
[1779091837735,37.37,77029.8,0.0,-0.58184,0.00018,22.22479]
[1779091839750,37.37,77027.26,0.0,-0.5823,0.00018,22.21857]
[1779091840483,37.37,77027.26,0.0,-0.5823,0.00018,22.21857]
[1779091840758,37.37,77026.88,0.0,-0.58237,0.00018,22.21764]
[1779091842771,37.37,77021.51,0.0,-0.58336,0.00018,22.20435]
[1779091847806,37.37,77019.36,0.0,-0.58376,0.00018,22.19892]
[1779091852846,37.36,77016.57,0.0,-0.58429,0.00018,22.19178]
[1779091858273,37.36,77016.19,0.0,-0.58436,0.00018,22.19078]
[1779091863918,37.36,77015.7,0.0,-0.58446,0.00018,22.18947]
[1779091868343,37.36,77003.69,0.0,-0.58666,0.00018,22.1589]
[1779091870014,37.36,77005.42,0.0,-0.58634,0.00018,22.16332]
[1779091875260,37.36,77004.48,0.0,-0.58652,0.00018,22.16087]
[1779091881038,37.35,77007.56,0.0,-0.58596,0.00018,22.16866]
[1779091883052,37.35,77012.47,0.0,-0.58506,0.00018,22.18112]
[1779091885134,37.35,77016.94,0.0,-0.58425,0.00018,22.19236]
[1779091891113,37.35,77016.96,0.0,-0.58426,0.00018,22.18831]
[1779091896148,37.35,77021.92,0.0,-0.58335,0.00018,22.20067]
[1779091901183,37.35,77020.47,0.0,-0.58362,0.00018,22.19708]
[1779091902190,37.35,77016.39,0.0,-0.58437,0.00018,22.18688]
[1779091906218,37.35,77012.52,0.0,-0.58507,0.00018,22.17716]
[1779091910247,37.35,77008.41,0.0,-0.58583,0.00018,22.16675]
[1779091912490,37.35,76998.45,0.0,-0.58765,0.00018,22.14111]
[1779091916546,37.35,76996.52,0.0,-0.58801,0.00018,22.13606]
[1779091916833,37.35,76994.5,0.0,-0.58838,0.00018,22.13076]
[1779091920809,37.35,76989.67,0.0,-0.58927,0.00018,22.118]
[1779091921994,37.35,76989.37,0.0,-0.58933,0.00018,22.11719]
[1779091922054,37.35,76989.37,0.0,-0.58933,0.00018,22.11719]
[1779091927374,37.35,76993.46,0.0,-0.58859,0.00018,22.12783]
[1779091934420,37.34,76993.33,0.0,-0.58862,0.00018,22.12737]
[1779091939455,37.34,76990.16,0.0,-0.58921,0.00018,22.11894]
[1779091943483,37.34,76994.32,0.0,-0.58845,0.00018,22.12979]
[1779091948905,37.33,76994.05,0.0,-0.58851,0.00018,22.12902]
[1779091953403,37.33,76994.23,0.0,-0.58849,0.00018,22.12538]
[1779091953447,37.33,76994.23,0.0,-0.58849,0.00018,22.12538]
[1779091954560,37.33,76999.1,0.0,-0.5876,0.00018,22.13804]
[1779091955847,37.33,77003.64,0.0,-0.58677,0.00018,22.14978]
[1779091961609,37.33,77001.3,0.0,-0.5872,0.00018,22.14373]
[1779091966644,37.33,77003.06,0.0,-0.58688,0.00018,22.14824]
[1779091971681,37.33,77003.24,0.0,-0.58685,0.00018,22.14867]
[1779091977721,37.33,77003.02,0.0,-0.58689,0.00018,22.14807]
[1779091982756,37.33,77000.47,0.0,-0.58736,0.00018,22.14144]
[1779091984929,37.33,76996.99,0.0,-0.588,0.00018,22.13239]
[1779091984963,37.33,76996.99,0.0,-0.588,0.00018,22.13239]
[1779091987791,37.33,77002.27,0.0,-0.58704,0.00018,22.14602]
[1779091989329,37.33,77003.59,0.0,-0.5868,0.00018,22.14942]
[1779091989424,37.33,77003.59,0.0,-0.5868,0.00018,22.14942]
[1779091989432,37.33,77003.59,0.0,-0.5868,0.00018,22.14942]
[1779091989486,37.33,77003.59,0.0,-0.5868,0.00018,22.14942]
[1779091989529,37.33,77003.59,0.0,-0.5868,0.00018,22.14942]
[1779091989808,37.33,77010.06,0.0,-0.58561,0.00018,22.16599]
[1779091991869,37.32,77010.06,0.0,-0.58561,0.00018,22.16597]
[1779091991906,37.32,77010.06,0.0,-0.58561,0.00018,22.16597]
[1779091991969,37.32,77011.97,0.0,-0.58526,0.00018,22.17082]
[1779091993155,37.32,77011.97,0.0,-0.58526,0.00018,22.17083]
[1779091993175,37.32,77011.97,0.0,-0.58526,0.00018,22.17083]
[1779091993835,37.32,77009.52,0.0,-0.58571,0.00018,22.16459]
[1779091996856,37.32,77013.75,0.0,-0.58494,0.00018,22.1753]
[1779091998868,37.32,77018.35,0.0,-0.5841,0.00018,22.18686]
[1779092003903,37.32,77014.31,0.0,-0.58484,0.00018,22.17667]
[1779092007936,37.32,77008.98,0.0,-0.58582,0.00018,22.1631]
[1779092009761,37.32,77008.65,0.0,-0.58588,0.00018,22.16224]
[1779092011782,37.32,77006.62,0.0,-0.58626,0.00018,22.15702]
[1779092011821,37.32,77006.62,0.0,-0.58626,0.00018,22.15702]
[1779092011959,37.32,77001.58,0.0,-0.5872,0.00018,22.13995]
[1779092015987,37.32,76995.63,0.0,-0.5883,0.00018,22.12436]
[1779092018000,37.31,76990.38,0.0,-0.58927,0.00018,22.1105]
[1779092022029,37.31,76986.5,0.0,-0.59,0.00018,22.10002]
[1779092023550,37.31,76986.5,0.0,-0.59,0.00018,22.10002]
[1779092023599,37.31,76986.5,0.0,-0.59,0.00018,22.10002]
[1779092023659,37.3,76986.15,0.0,-0.59007,0.00018,22.09899]
[1779092026057,37.3,76980.6,0.0,-0.59109,0.00018,22.08414]
[1779092031092,37.3,76978.07,0.0,-0.59155,0.00018,22.07733]
[1779092034112,37.3,76974.33,0.0,-0.59224,0.00018,22.06721]
[1779092035642,37.3,76969.54,0.0,-0.59311,0.00018,22.05417]
[1779092038790,37.31,76974.33,0.0,-0.59223,0.00018,22.06726]
[1779092044201,37.31,76977.34,0.0,-0.59168,0.00018,22.07544]
[1779092049732,37.31,76973.82,0.0,-0.59232,0.00018,22.06592]
[1779092049791,37.31,76969.71,0.0,-0.59308,0.00018,22.05467]
[1779092055325,37.3,76972.83,0.0,-0.59252,0.00018,22.06303]
[1779092055391,37.3,76972.83,0.0,-0.59252,0.00018,22.06303]
[1779092055774,37.3,76972.83,0.0,-0.59252,0.00018,22.06303]
[1779092055867,37.3,76973.4,0.0,-0.59241,0.00018,22.0646]
[1779092058300,37.3,76969.06,0.0,-0.59321,0.00018,22.05271]
[1779092061321,37.3,76960.96,0.0,-0.5947,0.00018,22.03022]
[1779092062085,37.3,76960.96,0.0,-0.5947,0.00018,22.03022]
[1779092063269,37.3,76959.29,0.0,-0.59501,0.00018,22.02555]
[1779092063333,37.3,76959.29,0.0,-0.59501,0.00018,22.02555]
[1779092063533,37.3,76959.29,0.0,-0.59501,0.00018,22.02555]
[1779092063799,37.3,76959.29,0.0,-0.59501,0.00018,22.02555]
[1779092063809,37.3,76959.29,0.0,-0.59501,0.00018,22.02555]
[1779092064121,37.29,76960.96,0.0,-0.59471,0.00018,22.03012]
[1779092065349,37.29,76966.89,0.0,-0.59362,0.00018,22.04651]
[1779092069760,37.29,76970.78,0.0,-0.59293,0.00018,22.05698]
[1779092075421,37.28,76969.66,0.0,-0.59318,0.00018,22.04946]
[1779092078368,37.28,76969.66,0.0,-0.59318,0.00018,22.04946]
[1779092079388,37.27,76970.68,0.0,-0.59301,0.00018,22.05203]
[1779092081982,37.27,76970.94,0.0,-0.59297,0.00018,22.05259]
[1779092083477,37.26,76980.26,0.0,-0.59127,0.00018,22.07776]
[1779092085491,37.27,76983.16,0.0,-0.59074,0.00018,22.08558]
[1779092090526,37.27,76985.85,0.0,-0.59024,0.00018,22.09281]
[1779092095562,37.27,76984.03,0.0,-0.59057,0.00018,22.08797]
[1779092100596,37.27,76982.96,0.0,-0.59077,0.00018,22.08513]
[1779092101602,37.27,76977.06,0.0,-0.59185,0.00018,22.0692]
[1779092102612,37.27,76972.1,0.0,-0.59277,0.00018,22.05566]
[1779092106638,37.26,76977.98,0.0,-0.5917,0.00018,22.0715]
[1779092108652,37.26,76982.45,0.0,-0.59088,0.00018,22.08355]
[1779092112233,37.26,76980.55,0.0,-0.59123,0.00018,22.07841]
[1779092113687,37.26,76970.28,0.0,-0.59311,0.00018,22.05052]
[1779092115210,37.26,76966.9,0.0,-0.59373,0.00018,22.04121]
[1779092117715,37.26,76960.1,0.0,-0.59498,0.00018,22.0223]
[1779092118833,37.26,76960.1,0.0,-0.59498,0.00018,22.0223]
[1779092124764,37.25,76955.77,0.0,-0.59579,0.00018,22.00998]
[1779092126036,37.25,76955.77,0.0,-0.59579,0.00018,22.00998]
[1779092129332,37.25,76952.38,0.0,-0.59642,0.00018,22.00033]
[1779092129888,37.25,76950.84,0.0,-0.5967,0.00018,21.99595]
[1779092135843,37.25,76949.94,0.0,-0.5969,0.00018,21.98916]
[1779092136274,37.25,76949.94,0.0,-0.5969,0.00018,21.98916]
[1779092141883,37.24,76948.9,0.0,-0.5971,0.00018,21.98606]
[1779092143348,37.24,76948.65,0.0,-0.59715,0.00018,21.98532]
[1779092148933,37.24,76945.82,0.0,-0.59767,0.00018,21.97711]
[1779092153967,37.23,76950.25,0.0,-0.59687,0.00018,21.98959]
[1779092159003,37.23,76950.58,0.0,-0.59682,0.00018,21.99038]
[1779092161018,37.23,76945.72,0.0,-0.59772,0.00018,21.9765]
[1779092164039,37.23,76940.37,0.0,-0.5987,0.00018,21.96108]
[1779092169074,37.23,76941.83,0.0,-0.59844,0.00018,21.96519]
[1779092172095,37.22,76946.74,0.0,-0.59754,0.00018,21.97919]
[1779092175118,37.22,76951.4,0.0,-0.5967,0.00018,21.99236]
[1779092180151,37.22,76952.64,0.0,-0.59648,0.00018,21.99572]
[1779092182538,37.22,76953.56,0.0,-0.59632,0.00018,21.99827]
[1779092183098,37.22,76953.56,0.0,-0.59632,0.00018,21.99827]
[1779092183171,37.22,76954.6,0.0,-0.59613,0.00018,22.00118]
[1779092184088,37.22,76954.6,0.0,-0.59613,0.00018,22.00118]
[1779092184164,37.22,76963.22,0.0,-0.59455,0.00018,22.02529]
[1779092184914,37.22,76963.22,0.0,-0.59455,0.00018,22.02529]
[1779092185015,37.22,76966.91,0.0,-0.59387,0.00018,22.03551]
[1779092190941,37.22,76968.02,0.0,-0.59367,0.00018,22.03859]
[1779092190987,37.22,76968.76,0.0,-0.59353,0.00018,22.04059]
[1779092196263,37.21,76970.93,0.0,-0.59317,0.00018,22.04224]
[1779092201307,37.2,76973.85,0.0,-0.59265,0.00018,22.05002]
[1779092203311,37.2,76980.28,0.0,-0.59147,0.00018,22.0674]
[1779092208348,37.2,76980.85,0.0,-0.59138,0.00018,22.06876]
[1779092210967,37.2,76984.45,0.0,-0.59072,0.00018,22.07847]
[1779092211009,37.2,76984.45,0.0,-0.59072,0.00018,22.07847]
[1779092218419,37.2,76986.42,0.0,-0.59035,0.00018,22.08379]
[1779092224460,37.19,76984.04,0.0,-0.59081,0.00018,22.07722]
[1779092229962,37.19,76984.17,0.0,-0.5908,0.00018,22.07731]
[1779092235543,37.18,76984.6,0.0,-0.59075,0.00018,22.07817]
[1779092240958,37.17,76984.03,0.0,-0.59088,0.00018,22.07633]
[1779092241674,37.17,76984.03,0.0,-0.59088,0.00018,22.07633]
[1779092241712,37.17,76984.03,0.0,-0.59088,0.00018,22.07633]
[1779092241872,37.17,76984.03,0.0,-0.59088,0.00018,22.07628]
[1779092243601,37.17,76976.65,0.0,-0.59224,0.00018,22.05626]
[1779092244608,37.16,76967.45,0.0,-0.59393,0.00018,22.03096]
[1779092245615,37.16,76965.08,0.0,-0.59437,0.00018,22.02437]
[1779092249651,37.16,76958.52,0.0,-0.59559,0.00018,22.00587]
[1779092251090,37.16,76958.52,0.0,-0.59559,0.00018,22.00587]
[1779092251110,37.16,76958.52,0.0,-0.59559,0.00018,22.00587]
[1779092251140,37.16,76956.86,0.0,-0.59592,0.00018,21.99701]
[1779092257188,37.15,76956.18,0.0,-0.59606,0.00018,21.99492]
[1779092267777,37.14,76952.24,0.0,-0.59682,0.00018,21.98319]
[1779092272812,37.13,76952.51,0.0,-0.59679,0.00018,21.98371]
[1779092276438,37.13,76951.96,0.0,-0.5969,0.00018,21.982]
[1779092276478,37.13,76951.96,0.0,-0.5969,0.00018,21.982]
[1779092276503,37.13,76951.44,0.0,-0.597,0.00018,21.98052]
[1779092281875,37.12,76950.6,0.0,-0.59717,0.00018,21.97784]
[1779092286910,37.11,76949.01,0.0,-0.59748,0.00018,21.97307]
[1779092291948,37.11,76948.37,0.0,-0.59761,0.00018,21.971]
[1779092296981,37.1,76948.25,0.0,-0.59765,0.00018,21.97043]
[1779092302017,37.1,76947.36,0.0,-0.59783,0.00018,21.96764]
[1779092307051,37.09,76946.08,0.0,-0.59809,0.00018,21.96367]
[1779092308958,37.09,76946.43,0.0,-0.59803,0.00018,21.96459]
[1779092308979,37.09,76946.43,0.0,-0.59803,0.00018,21.96459]
[1779092309065,37.09,76946.42,0.0,-0.59804,0.00018,21.96448]
[1779092315107,37.07,76945.66,0.0,-0.59823,0.00018,21.95777]
[1779092316035,37.07,76945.66,0.0,-0.59823,0.00018,21.95777]
[1779092316065,37.07,76945.66,0.0,-0.59823,0.00018,21.95777]
[1779092316113,37.07,76945.99,0.0,-0.59817,0.00018,21.95865]
[1779092321149,37.06,76946.12,0.0,-0.59817,0.00018,21.95869]
[1779092327191,37.06,76944.96,0.0,-0.59841,0.00018,21.95494]
[1779092330212,37.05,76949.0,0.0,-0.59769,0.00018,21.96627]
[1779092331219,37.04,76954.3,0.0,-0.59673,0.00018,21.98126]
[1779092336254,37.04,76951.72,0.0,-0.59721,0.00018,21.97379]
[1779092341291,37.04,76954.35,0.0,-0.59673,0.00018,21.98121]
[1779092344180,37.04,76956.08,0.0,-0.59641,0.00018,21.98609]
[1779092344226,37.04,76956.08,0.0,-0.59641,0.00018,21.98609]
[1779092344309,37.04,76957.32,0.0,-0.59619,0.00018,21.98959]
[1779092349345,37.04,76960.69,0.0,-0.59557,0.00018,21.99901]
[1779092354269,37.03,76964.94,0.0,-0.5948,0.00018,22.01083]
[1779092356396,37.03,76969.79,0.0,-0.59391,0.00018,22.02429]
[1779092361797,37.03,76973.77,0.0,-0.59319,0.00018,22.03513]
[1779092367474,37.02,76975.46,0.0,-0.59289,0.00018,22.03958]
[1779092370502,37.02,76967.42,0.0,-0.59438,0.00018,22.01722]
[1779092373517,37.01,76959.75,0.0,-0.59583,0.00018,21.99135]
[1779092380565,37.0,76962.53,0.0,-0.59535,0.00018,21.9987]
[1779092385600,36.99,76966.48,0.0,-0.59465,0.00018,22.00944]
[1779092390635,36.98,76967.05,0.0,-0.59457,0.00018,22.01071]
[1779092395669,36.94,76963.46,0.0,-0.59535,0.00018,21.99909]
[1779092400707,36.93,76964.0,0.0,-0.59527,0.00018,22.00032]
[1779092405739,36.9,76960.82,0.0,-0.59594,0.00018,21.99017]
[1779092411637,36.89,76961.55,0.0,-0.59585,0.00018,21.99156]
[1779092414393,36.87,76955.79,0.0,-0.59696,0.00018,21.97454]
[1779092417416,36.87,76950.62,0.0,-0.59793,0.00018,21.95955]
[1779092422882,36.86,76949.4,0.0,-0.59817,0.00018,21.95582]
[1779092427905,36.86,76949.88,0.0,-0.59809,0.00018,21.957]
[1779092432940,36.85,76946.77,0.0,-0.5987,0.00018,21.94363]
[1779092435963,36.85,76950.53,0.0,-0.59802,0.00018,21.95441]
[1779092436969,36.85,76954.24,0.0,-0.59734,0.00019,21.96506]
[1779092438219,36.85,76954.24,0.0,-0.59734,0.00019,21.96506]
[1779092438320,36.85,76958.21,0.0,-0.5966,0.00019,21.97638]
[1779092443923,36.84,76961.04,0.0,-0.5961,0.00019,21.98417]
[1779092444027,36.84,76965.02,0.0,-0.59537,0.00019,21.99539]
[1779092449057,36.83,76967.25,0.0,-0.59498,0.00019,22.00138]
[1779092451402,36.83,76966.87,0.0,-0.59505,0.00019,22.00025]
[1779092451183,36.83,76970.72,0.0,-0.59434,0.00019,22.01101]
[1779092452433,36.81,76980.49,0.0,-0.59257,0.00019,22.03761]
[1779092452576,36.81,76980.49,0.0,-0.59257,0.00019,22.03761]
[1779092453086,36.8,76980.49,0.0,-0.5926,0.00019,22.03722]
[1779092454383,36.8,76980.49,0.0,-0.5926,0.00019,22.03722]
[1779092454420,36.78,76980.99,0.0,-0.59257,0.00019,22.03774]
[1779092459847,36.75,76981.73,0.0,-0.5925,0.00019,22.03886]
[1779092462152,36.75,76985.67,0.0,-0.59178,0.00019,22.04945]
[1779092466480,36.69,76986.91,0.0,-0.59171,0.00019,22.05083]
[1779092466657,36.69,76986.91,0.0,-0.59171,0.00019,22.05083]
[1779092467187,36.69,76998.23,0.0,-0.5896,0.00019,22.08154]
[1779092468363,36.69,76998.23,0.0,-0.5896,0.00019,22.08154]
[1779092468464,36.68,77001.0,0.0,-0.5891,0.00019,22.08866]
[1779092469885,36.68,77001.0,0.0,-0.58911,0.00019,22.08863]
[1779092475241,36.66,77001.92,0.0,-0.58898,0.00019,22.09045]
[1779092477069,36.66,77000.76,0.0,-0.5892,0.00019,22.08732]
[1779092478261,36.66,77008.19,0.0,-0.58781,0.00019,22.10721]
[1779092481281,36.66,77012.44,0.0,-0.58703,0.00019,22.11816]
[1779092483023,36.66,77012.9,0.0,-0.58693,0.00019,22.11948]
[1779092483298,36.66,77012.65,0.0,-0.58697,0.00019,22.11893]
[1779092488331,36.65,77011.75,0.0,-0.58718,0.00019,22.11602]
[1779092489196,36.65,77011.75,0.0,-0.58718,0.00019,22.11602]
[1779092489300,36.63,77012.05,0.0,-0.58716,0.00019,22.11639]
[1779092492162,36.61,77012.4,0.0,-0.58718,0.00019,22.11243]
[1779092492361,36.6,77012.53,0.0,-0.58718,0.00019,22.11238]
[1779092496118,36.56,77012.92,0.0,-0.5872,0.00019,22.1123]
[1779092496388,36.55,77013.12,0.0,-0.58719,0.00019,22.11247]
[1779092497394,36.54,77001.77,0.0,-0.58936,0.00019,22.08174]
[1779092498401,36.53,76995.25,0.0,-0.5906,0.00019,22.06384]
[1779092501421,36.53,76992.73,0.0,-0.59108,0.00019,22.05684]
[1779092508209,36.52,76991.99,0.0,-0.59123,0.00019,22.05465]
[1779092513506,36.51,76996.17,0.0,-0.59048,0.00019,22.0657]
[1779092514514,36.51,76999.92,0.0,-0.58978,0.00019,22.07585]
[1779092515520,36.51,77004.52,0.0,-0.58891,0.00019,22.08822]
[1779092517495,36.51,76994.5,0.0,-0.5908,0.00019,22.06102]
[1779092517596,36.51,76989.51,0.0,-0.59174,0.00019,22.04733]
[1779092518541,36.51,76989.51,0.0,-0.59174,0.00019,22.04728]
[1779092523576,36.5,76988.83,0.0,-0.59189,0.00019,22.04514]
[1779092525886,36.5,76987.85,0.0,-0.59208,0.00019,22.04234]
[1779092526452,36.5,76983.72,0.0,-0.59285,0.00019,22.03085]
[1779092527603,36.5,76978.8,0.0,-0.59378,0.00019,22.01709]
[1779092528610,36.5,76974.5,0.0,-0.59458,0.00019,22.00496]
[1779092530268,36.5,76974.5,0.0,-0.59458,0.00019,22.00496]
[1779092530369,36.5,76972.13,0.0,-0.59503,0.00019,21.99819]
[1779092536670,36.48,76970.12,0.0,-0.59544,0.00019,21.99202]
[1779092541705,36.47,76968.52,0.0,-0.59577,0.00019,21.98703]
[1779092546739,36.47,76965.93,0.0,-0.59626,0.00019,21.97944]
[1779092550343,36.47,76964.84,0.0,-0.59648,0.00019,21.9762]
[1779092550443,36.47,76956.1,0.0,-0.59811,0.00019,21.95082]
[1779092550872,36.47,76946.64,0.0,-0.59988,0.00019,21.92297]
[1779092552474,36.46,76943.62,0.0,-0.60047,0.00019,21.90983]
[1779092558171,36.46,76944.83,0.0,-0.60025,0.00019,21.91337]
[1779092558404,36.46,76944.83,0.0,-0.60025,0.00019,21.91337]
[1779092558415,36.46,76944.83,0.0,-0.60025,0.00019,21.91337]
[1779092560119,36.46,76945.28,0.0,-0.60016,0.00019,21.91468]
[1779092560515,36.46,76938.53,0.0,-0.60143,0.00019,21.89447]
[1779092561239,36.46,76938.53,0.0,-0.60143,0.00019,21.89447]
[1779092561546,36.46,76938.53,0.0,-0.60143,0.00019,21.89447]
[1779092561563,36.46,76938.53,0.0,-0.60143,0.00019,21.89447]
[1779092561564,36.46,76934.21,0.0,-0.60223,0.00019,21.88144]
[1779092561776,36.46,76934.21,0.0,-0.60223,0.00019,21.88144]
[1779092561877,36.46,76922.4,0.0,-0.60443,0.00019,21.84537]
[1779092563222,36.46,76912.47,0.0,-0.60628,0.00019,21.81456]
[1779092564870,36.46,76909.58,0.0,-0.60682,0.00019,21.80553]
[1779092569905,36.47,76916.62,0.0,-0.60549,0.00019,21.82773]
[1779092570912,36.47,76920.84,0.0,-0.60471,0.00019,21.84084]
[1779092575948,36.47,76921.26,0.0,-0.60462,0.00019,21.84229]
[1779092580985,36.47,76923.83,0.0,-0.60413,0.00019,21.85035]
[1779092583364,36.47,76911.03,0.0,-0.60652,0.00019,21.81047]
[1779092584107,36.47,76911.03,0.0,-0.60652,0.00019,21.81047]
[1779092584182,36.47,76909.34,0.0,-0.60684,0.00019,21.80513]
[1779092589038,36.47,76919.63,0.0,-0.60493,0.00019,21.83717]
[1779092590045,36.47,76920.86,0.0,-0.6047,0.00019,21.84101]
[1779092595084,36.47,76917.52,0.0,-0.6053,0.00019,21.83087]
[1779092599115,36.47,76921.53,0.0,-0.60456,0.00019,21.84327]
[1779092604143,36.47,76924.88,0.0,-0.60396,0.00019,21.85318]
[1779092607340,36.47,76924.88,0.0,-0.60396,0.00019,21.85318]
[1779092607362,36.46,76924.89,0.0,-0.60397,0.00019,21.85302]
[1779092612204,36.46,76924.89,0.0,-0.60398,0.00019,21.85286]
[1779092613573,36.42,76929.43,0.0,-0.60326,0.00019,21.86106]
[1779092616227,36.42,76932.4,0.0,-0.6027,0.00019,21.87016]
[1779092620255,36.43,76926.61,0.0,-0.60378,0.00019,21.85254]
[1779092623948,36.41,76924.05,0.0,-0.6043,0.00019,21.84398]
[1779092629318,36.34,76926.61,0.0,-0.60405,0.00019,21.84856]
[1779092637383,36.32,76929.66,0.0,-0.60352,0.00019,21.85722]
[1779092638135,36.32,76929.66,0.0,-0.60352,0.00019,21.85722]
[1779092643416,36.33,76926.06,0.0,-0.60418,0.00019,21.84638]
[1779092644423,36.33,76921.54,0.0,-0.60503,0.00019,21.83233]
[1779092649458,36.32,76921.53,0.0,-0.60505,0.00019,21.83205]
[1779092650244,36.32,76921.53,0.0,-0.60505,0.00019,21.83205]
[1779092655323,36.32,76921.61,0.0,-0.60505,0.00019,21.83203]
[1779092660535,36.31,76920.61,0.0,-0.60526,0.00019,21.8286]
[1779092665570,36.3,76924.71,0.0,-0.60451,0.00019,21.84106]
[1779092667603,36.3,76923.34,0.0,-0.60477,0.00019,21.83675]
[1779092671951,36.3,76921.88,0.0,-0.60508,0.00019,21.82781]
[1779092672619,36.3,76923.27,0.0,-0.60483,0.00019,21.83208]
[1779092677654,36.29,76924.97,0.0,-0.60453,0.00019,21.83705]
[1779092682692,36.28,76926.31,0.0,-0.6043,0.00019,21.84089]
[1779092683573,36.28,76926.31,0.0,-0.6043,0.00019,21.84089]
[1779092683617,36.28,76926.31,0.0,-0.6043,0.00019,21.84089]
[1779092683700,36.28,76928.06,0.0,-0.60397,0.00019,21.84631]
[1779092684030,36.28,76928.06,0.0,-0.60397,0.00019,21.84631]
[1779092686159,36.28,76928.06,0.0,-0.60397,0.00019,21.84633]
[1779092686205,36.28,76928.02,0.0,-0.60398,0.00019,21.84616]
[1779092687834,36.28,76928.02,0.0,-0.60398,0.00019,21.84616]
[1779092694137,36.28,76928.63,0.0,-0.60386,0.00019,21.84816]
[1779092694939,36.28,76928.63,0.0,-0.60386,0.00019,21.84816]
[1779092699118,36.29,76925.74,0.0,-0.60439,0.00019,21.8393]
[1779092701901,36.28,76924.54,0.0,-0.60462,0.00019,21.83549]
[1779092701927,36.28,76924.48,0.0,-0.60464,0.00019,21.83524]
[1779092703251,36.28,76924.48,0.0,-0.60464,0.00019,21.83524]
[1779092703352,36.28,76924.56,0.0,-0.60462,0.00019,21.83554]
[1779092707864,36.29,76930.31,0.0,-0.60354,0.00019,21.85338]
[1779092709880,36.29,76935.33,0.0,-0.60259,0.00019,21.86877]
[1779092713348,36.29,76927.7,0.0,-0.60402,0.00019,21.84541]
[1779092715921,36.29,76931.56,0.0,-0.6033,0.00019,21.85732]
[1779092719949,36.29,76935.53,0.0,-0.60255,0.00019,21.86953]
[1779092724983,36.29,76937.96,0.0,-0.60208,0.00019,21.87712]
[1779092730020,36.31,76936.32,0.0,-0.60234,0.00019,21.87283]
[1779092735056,36.33,76936.86,0.0,-0.60221,0.00019,21.87107]
[1779092736062,36.33,76930.85,0.0,-0.60332,0.00019,21.85288]
[1779092741099,36.36,76930.95,0.0,-0.60322,0.00019,21.85438]
[1779092746028,36.37,76932.94,0.0,-0.6028,0.00019,21.8613]
[1779092751167,36.4,76934.1,0.0,-0.60251,0.00019,21.86581]
[1779092756202,36.41,76935.02,0.0,-0.6023,0.00019,21.86924]
[1779092757073,36.41,76935.02,0.0,-0.6023,0.00019,21.86924]
[1779092759188,36.41,76938.52,0.0,-0.60163,0.00019,21.88]
[1779092759250,36.42,76941.16,0.0,-0.60113,0.00019,21.88802]
[1779092760536,36.42,76941.16,0.0,-0.60113,0.00019,21.88802]
[1779092760553,36.42,76941.16,0.0,-0.60113,0.00019,21.88802]
[1779092766272,36.41,76943.13,0.0,-0.60078,0.00019,21.89365]
[1779092772314,36.4,76941.86,0.0,-0.60104,0.00019,21.88948]
[1779092774099,36.4,76941.77,0.0,-0.60107,0.00019,21.88915]
[1779092774698,36.4,76946.6,0.0,-0.60017,0.00019,21.90353]
[1779092775429,36.4,76946.6,0.0,-0.60017,0.00019,21.90353]
[1779092775531,36.4,76952.73,0.0,-0.59901,0.00019,21.92187]
[1779092777349,36.41,76955.91,0.0,-0.5984,0.00019,21.93134]
[1779092779933,36.41,76955.62,0.0,-0.59845,0.00019,21.93056]
[1779092780370,36.41,76955.72,0.0,-0.59843,0.00019,21.9309]
[1779092782480,36.41,76955.82,0.0,-0.59841,0.00019,21.93124]
[1779092782518,36.41,76955.82,0.0,-0.59841,0.00019,21.93124]
[1779092787420,36.41,76947.33,0.0,-0.6,0.00019,21.90611]
[1779092788425,36.41,76942.39,0.0,-0.60093,0.00019,21.89134]
[1779092792453,36.4,76947.07,0.0,-0.60008,0.00019,21.90105]
[1779092797489,36.39,76948.63,0.0,-0.59982,0.00019,21.90528]
[1779092804908,36.38,76948.56,0.0,-0.59986,0.00019,21.90468]
[1779092810581,36.38,76949.02,0.0,-0.59979,0.00019,21.90579]
[1779092817629,36.37,76949.49,0.0,-0.59972,0.00019,21.90696]
[1779092822664,36.37,76947.07,0.0,-0.60017,0.00019,21.89971]
[1779092826694,36.37,76952.99,0.0,-0.59908,0.00019,21.91701]
[1779092832734,36.34,76956.58,0.0,-0.59848,0.00019,21.92656]
[1779092837769,36.32,76960.05,0.0,-0.5979,0.00019,21.93581]
[1779092842804,36.3,76961.57,0.0,-0.59767,0.00019,21.93939]
[1779092847839,36.28,76958.62,0.0,-0.59828,0.00019,21.92999]
[1779092852874,36.26,76959.5,0.0,-0.59818,0.00019,21.92775]
[1779092857909,36.25,76958.29,0.0,-0.59846,0.00019,21.92356]
[1779092860930,36.24,76952.59,0.0,-0.59955,0.00019,21.90645]
[1779092872008,36.24,76952.56,0.0,-0.59955,0.00019,21.90638]
[1779092875406,36.24,76946.81,0.0,-0.60063,0.00019,21.88921]
[1779092881071,36.24,76946.63,0.0,-0.60066,0.00019,21.88872]
[1779092886105,36.24,76946.29,0.0,-0.60072,0.00019,21.88773]
[1779092889713,36.24,76945.82,0.0,-0.60081,0.00019,21.88633]
[1779092889767,36.24,76945.82,0.0,-0.60081,0.00019,21.88633]
[1779092889775,36.24,76947.01,0.0,-0.60059,0.00019,21.88991]
[1779092891140,36.24,76951.15,0.0,-0.59981,0.00019,21.9023]
[1779092892712,36.24,76951.15,0.0,-0.59981,0.00019,21.9023]
[1779092892763,36.24,76951.15,0.0,-0.59981,0.00019,21.9023]
[1779092892862,36.24,76952.03,0.0,-0.59964,0.00019,21.90488]
[1779092895546,36.24,76959.61,0.0,-0.59823,0.00019,21.92713]
[1779092898497,36.24,76958.29,0.0,-0.59849,0.00019,21.92312]
[1779092898578,36.24,76958.29,0.0,-0.59849,0.00019,21.92312]
[1779092904232,36.22,76960.71,0.0,-0.59808,0.00019,21.9295]
[1779092905889,36.22,76960.71,0.0,-0.59808,0.00019,21.9295]
[1779092905934,36.22,76960.71,0.0,-0.59808,0.00019,21.9295]
[1779092907356,36.21,76948.88,0.0,-0.60032,0.00019,21.89423]
[1779092913295,36.22,76949.46,0.0,-0.60023,0.00019,21.8919]
[1779092918330,36.22,76949.56,0.0,-0.60021,0.00019,21.89224]
[1779092923366,36.22,76951.75,0.0,-0.59979,0.00019,21.89883]
[1779092924616,36.22,76951.75,0.0,-0.59979,0.00019,21.89883]
[1779092924649,36.22,76951.75,0.0,-0.59979,0.00019,21.89883]
[1779092930414,36.22,76947.29,0.0,-0.60063,0.00019,21.88555]
[1779092935826,36.22,76947.39,0.0,-0.6006,0.00019,21.88595]
[1779092941492,36.22,76950.91,0.0,-0.59993,0.00019,21.89659]
[1779092942944,36.22,76950.91,0.0,-0.59993,0.00019,21.89659]
[1779092942995,36.22,76951.25,0.0,-0.59987,0.00019,21.89762]
[1779092944513,36.23,76946.94,0.0,-0.60068,0.00019,21.88475]
[1779092947517,36.23,76948.61,0.0,-0.60036,0.00019,21.88979]
[1779092947544,36.23,76948.61,0.0,-0.60036,0.00019,21.88979]
[1779092953579,36.23,76951.31,0.0,-0.59985,0.00019,21.89795]
[1779092955965,36.23,76959.74,0.0,-0.59826,0.00019,21.92287]
[1779092961632,36.22,76961.79,0.0,-0.5979,0.00019,21.92855]
[1779092966667,36.21,76964.09,0.0,-0.59748,0.00019,21.93503]
[1779092971702,36.21,76962.97,0.0,-0.59772,0.00019,21.92753]
[1779092973716,36.21,76958.77,0.0,-0.59851,0.00019,21.91519]
[1779092975731,36.21,76952.78,0.0,-0.59964,0.00019,21.89745]
[1779092976541,36.21,76952.78,0.0,-0.59964,0.00019,21.89745]
[1779092976693,36.21,76952.78,0.0,-0.59964,0.00019,21.89745]
[1779092976794,36.21,76951.82,0.0,-0.59982,0.00019,21.89461]
[1779092980343,36.21,76949.11,0.0,-0.60033,0.00019,21.88656]
[1779092980374,36.21,76949.11,0.0,-0.60033,0.00019,21.88656]
[1779092980768,36.21,76945.95,0.0,-0.60092,0.00019,21.8771]
[1779092982291,36.21,76946.25,0.0,-0.60086,0.00019,21.87802]
[1779092983789,36.21,76940.58,0.0,-0.60192,0.00019,21.86094]
[1779092984802,36.22,76934.23,0.0,-0.60312,0.00019,21.84161]
[1779092985440,36.22,76934.23,0.0,-0.60312,0.00019,21.84161]
[1779092985876,36.22,76927.58,0.0,-0.60436,0.00019,21.82116]
[1779092988826,36.22,76923.23,0.0,-0.60517,0.00019,21.80782]
[1779092993861,36.23,76922.51,0.0,-0.60528,0.00019,21.80587]
[1779092998897,36.23,76922.36,0.0,-0.60529,0.00019,21.80569]
[1779093003932,36.24,76926.92,0.0,-0.60442,0.00019,21.82015]
[1779093004939,36.24,76937.01,0.0,-0.60252,0.00019,21.85122]
[1779093005949,36.24,76935.42,0.0,-0.60281,0.00019,21.84644]
[1779093007959,36.24,76928.78,0.0,-0.60405,0.00019,21.82617]
[1779093012995,36.25,76929.31,0.0,-0.60393,0.00019,21.8281]
[1779093018030,36.26,76929.53,0.0,-0.60387,0.00019,21.8291]
[1779093018090,36.26,76929.53,0.0,-0.60387,0.00019,21.8291]
[1779093020220,36.26,76923.68,0.0,-0.60496,0.00019,21.81111]
[1779093021051,36.26,76923.3,0.0,-0.60502,0.00019,21.80998]
[1779093026459,36.27,76925.16,0.0,-0.60466,0.00019,21.81601]
[1779093028100,36.27,76931.39,0.0,-0.60348,0.00019,21.83534]
[1779093033135,36.28,76931.6,0.0,-0.60344,0.00019,21.83221]
[1779093038170,36.29,76929.88,0.0,-0.60374,0.00019,21.82731]
[1779093039796,36.29,76921.26,0.0,-0.60534,0.00019,21.80076]
[1779093041190,36.29,76918.7,0.0,-0.60582,0.00019,21.79281]
[1779093046600,36.29,76921.9,0.0,-0.6052,0.00019,21.80304]
[1779093048240,36.3,76914.62,0.0,-0.60656,0.00019,21.78036]
[1779093050259,36.3,76913.74,0.0,-0.60672,0.00019,21.77769]
[1779093053275,36.3,76917.3,0.0,-0.60604,0.00019,21.78904]
[1779093058310,36.31,76918.22,0.0,-0.60585,0.00019,21.79216]
[1779093060804,36.31,76904.12,0.0,-0.60848,0.00019,21.74767]
[1779093062661,36.31,76904.12,0.0,-0.60848,0.00019,21.74767]
[1779093062883,36.31,76890.34,0.0,-0.61106,0.00019,21.70317]
[1779093068719,36.31,76889.07,0.0,-0.61129,0.00019,21.69908]
[1779093077443,36.31,76888.05,0.0,-0.61147,0.00019,21.69592]
[1779093081387,36.31,76887.89,0.0,-0.61149,0.00019,21.69545]
[1779093081480,36.31,76887.89,0.0,-0.61149,0.00019,21.69545]
[1779093081526,36.31,76894.0,0.0,-0.61035,0.00019,21.71538]
[1779093083485,36.31,76899.43,0.0,-0.60934,0.00019,21.73284]
[1779093084138,36.31,76899.43,0.0,-0.60934,0.00019,21.73284]
[1779093084344,36.31,76899.43,0.0,-0.60934,0.00019,21.73284]
[1779093084492,36.31,76900.16,0.0,-0.60921,0.00019,21.73518]
[1779093085501,36.31,76896.44,0.0,-0.60991,0.00019,21.72315]
[1779093090534,36.28,76894.5,0.0,-0.61037,0.00019,21.71521]
[1779093093555,36.27,76898.59,0.0,-0.60966,0.00019,21.72388]
[1779093098589,36.27,76898.63,0.0,-0.60966,0.00019,21.72378]
[1779093103625,36.27,76897.94,0.0,-0.6098,0.00019,21.72152]
[1779093108660,36.27,76895.48,0.0,-0.61026,0.00019,21.71353]
[1779093111681,36.27,76891.46,0.0,-0.61101,0.00019,21.70045]
[1779093116068,36.26,76888.69,0.0,-0.61153,0.00019,21.69132]
[1779093117100,36.26,76884.55,0.0,-0.6123,0.00019,21.67772]
[1779093118069,36.26,76884.55,0.0,-0.6123,0.00019,21.67772]
[1779093118731,36.26,76882.77,0.0,-0.61264,0.00019,21.67179]
[1779093123765,36.26,76879.98,0.0,-0.61317,0.00019,21.66244]
[1779093128800,36.26,76881.5,0.0,-0.61289,0.00019,21.66728]
[1779093133834,36.25,76883.93,0.0,-0.61245,0.00019,21.6751]
[1779093135849,36.25,76879.33,0.0,-0.61332,0.00019,21.65977]
[1779093140891,36.23,76878.31,0.0,-0.61357,0.00019,21.65541]
[1779093142898,36.23,76866.22,0.0,-0.61583,0.00019,21.61475]
[1779093143905,36.23,76862.7,0.0,-0.61648,0.00019,21.60278]
[1779093145344,36.23,76862.44,0.0,-0.61653,0.00019,21.60188]
[1779093151185,36.23,76864.28,0.0,-0.6162,0.00019,21.60802]
[1779093152968,36.23,76868.24,0.0,-0.61548,0.00019,21.6172]
[1779093153975,36.23,76877.29,0.0,-0.6138,0.00019,21.64754]
[1779093156411,36.23,76876.24,0.0,-0.614,0.00019,21.64394]
[1779093159305,36.22,76880.59,0.0,-0.6132,0.00019,21.65828]
[1779093159540,36.22,76880.59,0.0,-0.6132,0.00019,21.65828]
[1779093159762,36.22,76880.59,0.0,-0.6132,0.00019,21.65828]
[1779093159776,36.22,76880.59,0.0,-0.6132,0.00019,21.65828]
[1779093160029,36.22,76882.33,0.0,-0.61287,0.00019,21.66405]
[1779093161032,36.22,76890.92,0.0,-0.61129,0.00019,21.69203]
[1779093162173,36.22,76890.92,0.0,-0.61129,0.00019,21.69203]
[1779093162178,36.22,76890.92,0.0,-0.61129,0.00019,21.69203]
[1779093162035,36.21,76898.07,0.0,-0.60997,0.00019,21.71494]
[1779093162388,36.21,76898.07,0.0,-0.60997,0.00019,21.71494]
[1779093163047,36.21,76898.67,0.0,-0.60986,0.00019,21.71688]
[1779093163981,36.21,76898.67,0.0,-0.60986,0.00019,21.71688]
[1779093164083,36.2,76898.09,0.0,-0.60999,0.00019,21.71462]
[1779093167075,36.18,76893.49,0.0,-0.61094,0.00019,21.69827]
[1779093172109,36.17,76896.07,0.0,-0.61046,0.00019,21.70658]
[1779093177822,36.17,76895.46,0.0,-0.61058,0.00019,21.70453]
[1779093180166,36.17,76900.58,0.0,-0.60963,0.00019,21.72109]
[1779093183715,36.17,76902.34,0.0,-0.6093,0.00019,21.72676]
[1779093184193,36.17,76907.57,0.0,-0.60832,0.00019,21.74355]
[1779093185200,36.15,76914.95,0.0,-0.60699,0.00019,21.76615]
[1779093186208,36.15,76921.26,0.0,-0.60581,0.00019,21.78606]
[1779093186482,36.15,76921.26,0.0,-0.60581,0.00019,21.78606]
[1779093187215,36.15,76922.53,0.0,-0.60557,0.00019,21.79001]
[1779093190006,36.15,76921.68,0.0,-0.60573,0.00019,21.7873]
[1779093190240,36.15,76923.3,0.0,-0.60544,0.00019,21.7922]
[1779093193054,36.15,76925.6,0.0,-0.60501,0.00019,21.79937]
[1779093193120,36.15,76925.77,0.0,-0.60498,0.00019,21.79988]
[1779093198292,36.14,76927.96,0.0,-0.60457,0.00019,21.80658]
[1779093202085,36.14,76932.69,0.0,-0.6037,0.00019,21.82093]
[1779093207745,36.11,76933.71,0.0,-0.60361,0.00019,21.82262]
[1779093214213,36.09,76937.04,0.0,-0.60303,0.00019,21.82826]
[1779093227891,36.07,76937.72,0.0,-0.60299,0.00019,21.82917]
[1779093235192,36.07,76937.72,0.0,-0.60299,0.00019,21.82917]
[1779093235204,36.06,76937.61,0.0,-0.60304,0.00019,21.8283]
[1779093236964,36.06,76937.61,0.0,-0.60305,0.00019,21.82822]
[1779093237010,36.05,76931.65,0.0,-0.60418,0.00019,21.80972]
[1779093239499,36.03,76929.62,0.0,-0.60463,0.00019,21.80238]
[1779093239578,36.01,76928.41,0.0,-0.60492,0.00019,21.79767]
[1779093240959,36.01,76928.41,0.0,-0.60492,0.00019,21.79767]
[1779093241055,36.01,76928.01,0.0,-0.605,0.00019,21.79633]
[1779093242602,36.01,76922.95,0.0,-0.60597,0.00019,21.78024]
[1779093246628,35.97,76919.18,0.0,-0.6068,0.00019,21.76649]
[1779093250845,35.96,76917.49,0.0,-0.60713,0.00019,21.76088]
[1779093252845,35.96,76916.63,0.0,-0.60731,0.00019,21.75799]
[1779093252946,35.96,76915.39,0.0,-0.60754,0.00019,21.75395]
[1779093258104,35.94,76917.97,0.0,-0.60712,0.00019,21.76116]
[1779093260947,35.89,76922.44,0.0,-0.60642,0.00019,21.77325]
[1779093263747,35.85,76928.86,0.0,-0.60535,0.00019,21.79138]
[1779093265761,35.82,76933.25,0.0,-0.60461,0.00019,21.80372]
[1779093270507,35.77,76934.44,0.0,-0.60454,0.00019,21.80516]
[1779093278243,35.69,76935.7,0.0,-0.60456,0.00019,21.80128]
[1779093278941,35.69,76935.7,0.0,-0.60456,0.00019,21.80128]
[1779093279004,35.68,76935.87,0.0,-0.60456,0.00019,21.80141]
[1779093280741,35.67,76935.87,0.0,-0.60461,0.00019,21.80063]
[1779093280866,35.67,76935.45,0.0,-0.60469,0.00019,21.79931]
[1779093282736,35.67,76935.22,0.0,-0.60474,0.00019,21.79854]
[1779093282882,35.66,76934.86,0.0,-0.60483,0.00019,21.79702]
[1779093288313,35.64,76938.39,0.0,-0.60422,0.00019,21.80724]
[1779093291944,35.63,76942.62,0.0,-0.60343,0.00019,21.82023]
[1779093296979,35.62,76941.16,0.0,-0.60373,0.00019,21.81525]
[1779093302015,35.62,76939.68,0.0,-0.60401,0.00019,21.81064]
[1779093306044,35.62,76934.74,0.0,-0.60496,0.00019,21.79502]
[1779093307254,35.62,76934.74,0.0,-0.60496,0.00019,21.79502]
[1779093307301,35.62,76927.86,0.0,-0.60628,0.00019,21.77312]
[1779093313094,35.62,76926.56,0.0,-0.60655,0.00019,21.76864]
[1779093318989,35.61,76925.91,0.0,-0.60668,0.00019,21.76633]
[1779093324171,35.6,76925.18,0.0,-0.60685,0.00019,21.76363]
[1779093329206,35.6,76926.37,0.0,-0.60664,0.00019,21.76721]
[1779093334241,35.55,76925.6,0.0,-0.60695,0.00019,21.75833]
[1779093339275,35.53,76919.76,0.0,-0.60813,0.00019,21.73849]
[1779093340283,35.53,76913.04,0.0,-0.60944,0.00019,21.71612]
[1779093342296,35.52,76910.84,0.0,-0.60986,0.00019,21.70883]
[1779093347408,35.52,76909.32,0.0,-0.61016,0.00019,21.70374]
[1779093352464,35.52,76907.09,0.0,-0.61059,0.00019,21.69627]
[1779093352654,35.52,76907.09,0.0,-0.61059,0.00019,21.69627]
[1779093353377,35.52,76903.34,0.0,-0.61131,0.00019,21.68379]
[1779093354384,35.52,76891.9,0.0,-0.61348,0.00019,21.64539]
[1779093355391,35.52,76887.72,0.0,-0.61428,0.00019,21.63118]
[1779093356399,35.52,76885.45,0.0,-0.61471,0.00019,21.62348]
[1779093361438,35.52,76885.59,0.0,-0.61467,0.00019,21.62407]
[1779093362441,35.53,76880.73,0.0,-0.6156,0.00019,21.60742]
[1779093367477,35.53,76881.82,0.0,-0.61538,0.00019,21.6113]
[1779093370800,35.53,76881.94,0.0,-0.61536,0.00019,21.61176]
[1779093370900,35.53,76882.05,0.0,-0.61534,0.00019,21.61215]
[1779093372059,35.53,76882.05,0.0,-0.61534,0.00019,21.61215]
[1779093372261,35.53,76882.05,0.0,-0.61534,0.00019,21.61215]
[1779093372331,35.53,76870.54,0.0,-0.61752,0.00019,21.57234]
[1779093372659,35.53,76870.54,0.0,-0.61752,0.00019,21.57234]
[1779093372756,35.53,76863.99,0.0,-0.61876,0.00019,21.54937]
[1779093373521,35.53,76863.99,0.0,-0.61877,0.00019,21.5493]
[1779093374657,35.53,76863.99,0.0,-0.61877,0.00019,21.5493]
[1779093374714,35.53,76860.71,0.0,-0.61939,0.00019,21.53767]
[1779093380295,35.52,76861.09,0.0,-0.61933,0.00019,21.53884]
[1779093380393,35.52,76860.93,0.0,-0.61936,0.00019,21.53823]
[1779093385603,35.52,76861.45,0.0,-0.61928,0.00019,21.53982]
[1779093388358,35.52,76861.45,0.0,-0.61928,0.00019,21.53982]
[1779093388359,35.52,76861.52,0.0,-0.61927,0.00019,21.53999]
[1779093391072,35.52,76861.93,0.0,-0.6192,0.00019,21.54136]
[1779093391081,35.52,76861.93,0.0,-0.6192,0.00019,21.54136]
[1779093391163,35.52,76853.13,0.0,-0.62089,0.00019,21.50586]
[1779093392654,35.52,76850.53,0.0,-0.62139,0.00019,21.49649]
[1779093399099,35.51,76851.0,0.0,-0.6213,0.00019,21.49807]
[1779093402724,35.51,76845.12,0.0,-0.62242,0.00019,21.47682]
[1779093406752,35.51,76848.68,0.0,-0.62175,0.00019,21.48964]
[1779093409868,35.51,76850.45,0.0,-0.62141,0.00019,21.49597]
[1779093409898,35.51,76850.45,0.0,-0.62141,0.00019,21.49597]
[1779093409969,35.51,76850.45,0.0,-0.62141,0.00019,21.49597]
[1779093410021,35.51,76850.01,0.0,-0.6215,0.00019,21.49437]
[1779093410618,35.51,76850.01,0.0,-0.6215,0.00019,21.49437]
[1779093410633,35.51,76850.01,0.0,-0.6215,0.00019,21.49437]
[1779093413803,35.51,76846.36,0.0,-0.62219,0.00019,21.48116]
[1779093419245,35.51,76834.55,0.0,-0.62443,0.00019,21.43814]
[1779093419791,35.51,76834.55,0.0,-0.62443,0.00019,21.43814]
[1779093419862,35.51,76831.99,0.0,-0.62492,0.00019,21.42873]
[1779093420813,35.51,76831.99,0.0,-0.62492,0.00019,21.42873]
[1779093420914,35.51,76828.51,0.0,-0.62557,0.00019,21.41592]
[1779093422848,35.51,76828.51,0.0,-0.62557,0.00019,21.41594]
[1779093422868,35.51,76829.27,0.0,-0.62543,0.00019,21.41878]
[1779093427988,35.51,76830.29,0.0,-0.62523,0.00019,21.42267]
[1779093428089,35.51,76846.34,0.0,-0.62219,0.00019,21.48123]
[1779093428703,35.51,76846.34,0.0,-0.62219,0.00019,21.48123]
[1779093428993,35.51,76846.34,0.0,-0.62219,0.00019,21.48123]
[1779093429094,35.51,76848.71,0.0,-0.62174,0.00019,21.48976]
[1779093429998,35.51,76848.71,0.0,-0.62174,0.00019,21.48976]
[1779093430112,35.51,76848.71,0.0,-0.62174,0.00019,21.48976]
[1779093430148,35.51,76851.11,0.0,-0.62129,0.00019,21.49837]
[1779093431154,35.51,76851.11,0.0,-0.62129,0.00019,21.49837]
[1779093431255,35.51,76850.99,0.0,-0.62131,0.00019,21.49792]
[1779093436972,35.51,76844.81,0.0,-0.62249,0.00019,21.47553]
[1779093437979,35.51,76841.37,0.0,-0.62314,0.00019,21.46304]
[1779093443013,35.51,76839.27,0.0,-0.62354,0.00019,21.45544]
[1779093448049,35.51,76839.77,0.0,-0.62343,0.00019,21.45739]
[1779093453084,35.51,76839.95,0.0,-0.62342,0.00019,21.45393]
[1779093454380,35.51,76839.95,0.0,-0.62342,0.00019,21.45393]
[1779093454453,35.51,76843.99,0.0,-0.62265,0.00019,21.46862]
[1779093460133,35.51,76844.53,0.0,-0.62255,0.00019,21.4706]
[1779093461141,35.51,76848.66,0.0,-0.62177,0.00019,21.48551]
[1779093461629,35.51,76848.66,0.0,-0.62177,0.00019,21.48551]
[1779093462147,35.51,76850.27,0.0,-0.62146,0.00019,21.49129]
[1779093463155,35.51,76855.18,0.0,-0.62053,0.00019,21.50886]
[1779093464264,35.51,76855.18,0.0,-0.62053,0.00019,21.50886]
[1779093464283,35.51,76860.09,0.0,-0.6196,0.00019,21.52628]
[1779093470450,35.51,76861.77,0.0,-0.61929,0.00019,21.5321]
[1779093474773,35.51,76865.6,0.0,-0.61858,0.00019,21.54544]
[1779093480928,35.51,76863.49,0.0,-0.61898,0.00019,21.53799]
[1779093481383,35.51,76863.49,0.0,-0.61898,0.00019,21.53799]
[1779093481411,35.51,76863.49,0.0,-0.61898,0.00019,21.53799]
[1779093481412,35.51,76864.95,0.0,-0.6187,0.00019,21.54321]
[1779093483294,35.51,76870.3,0.0,-0.61767,0.00019,21.56212]
[1779093484374,35.51,76870.3,0.0,-0.61767,0.00019,21.56212]
[1779093484438,35.51,76872.04,0.0,-0.61734,0.00019,21.56825]
[1779093487323,35.52,76877.03,0.0,-0.61638,0.00019,21.58575]
[1779093491351,35.52,76881.69,0.0,-0.61548,0.00019,21.602]
[1779093492358,35.52,76885.28,0.0,-0.6148,0.00019,21.61436]
[1779093497393,35.52,76889.06,0.0,-0.61407,0.00019,21.62738]
[1779093502429,35.52,76882.13,0.0,-0.61538,0.00019,21.6038]
[1779093503437,35.52,76875.21,0.0,-0.6167,0.00019,21.57991]
[1779093504447,35.52,76870.75,0.0,-0.61755,0.00019,21.56432]
[1779093506957,35.52,76871.96,0.0,-0.61733,0.00019,21.56844]
[1779093507467,35.52,76872.29,0.0,-0.61727,0.00019,21.56955]
[1779093509953,35.52,76872.06,0.0,-0.61731,0.00019,21.56872]
[1779093510487,35.52,76871.96,0.0,-0.61733,0.00019,21.5684]
[1779093513508,35.52,76875.79,0.0,-0.61662,0.00019,21.57765]
[1779093515523,35.52,76881.29,0.0,-0.61557,0.00019,21.5967]
[1779093519551,35.52,76877.28,0.0,-0.61633,0.00019,21.58291]
[1779093524586,35.52,76874.96,0.0,-0.61676,0.00019,21.57496]
[1779093530035,35.53,76872.76,0.0,-0.61718,0.00019,21.5674]
[1779093532642,35.52,76867.79,0.0,-0.61813,0.00019,21.54993]
[1779093533892,35.52,76867.79,0.0,-0.61813,0.00019,21.54993]
[1779093535495,35.52,76865.71,0.0,-0.61852,0.00019,21.54258]
[1779093537339,35.52,76865.84,0.0,-0.6185,0.00019,21.54299]
[1779093537374,35.52,76860.72,0.0,-0.61948,0.00019,21.52483]
[1779093540698,35.52,76857.79,0.0,-0.62004,0.00019,21.51429]
[1779093541633,35.52,76857.79,0.0,-0.62004,0.00019,21.51429]
[1779093544461,35.52,76858.61,0.0,-0.61989,0.00019,21.51714]
[1779093544543,35.52,76858.9,0.0,-0.61984,0.00019,21.51814]
[1779093545732,35.52,76855.15,0.0,-0.62055,0.00019,21.50473]
[1779093547938,35.52,76852.26,0.0,-0.6211,0.00019,21.49437]
[1779093548013,35.52,76859.4,0.0,-0.61975,0.00019,21.51981]
[1779093549755,35.52,76859.4,0.0,-0.61975,0.00019,21.51979]
[1779093555064,35.51,76862.38,0.0,-0.6192,0.00019,21.53015]
[1779093555108,35.51,76863.43,0.0,-0.619,0.00019,21.53382]
[1779093557302,35.51,76863.49,0.0,-0.61899,0.00019,21.53395]
[1779093557391,35.51,76868.47,0.0,-0.61805,0.00019,21.55147]
[1779093564904,35.52,76869.3,0.0,-0.61786,0.00019,21.55483]
[1779093568932,35.52,76876.58,0.0,-0.61647,0.00019,21.58039]
[1779093570987,35.52,76878.51,0.0,-0.6161,0.00019,21.58712]
[1779093571071,35.52,76878.51,0.0,-0.61611,0.00019,21.583]
[1779093573985,35.52,76878.37,0.0,-0.61614,0.00019,21.58259]
[1779093574071,35.52,76877.78,0.0,-0.61625,0.00019,21.58059]
[1779093580368,35.53,76878.38,0.0,-0.61612,0.00019,21.58284]
[1779093586054,35.53,76878.28,0.0,-0.61613,0.00019,21.58275]
[1779093591089,35.54,76875.5,0.0,-0.61664,0.00019,21.57329]
[1779093594111,35.54,76882.39,0.0,-0.61533,0.00019,21.59717]
[1779093599146,35.54,76880.95,0.0,-0.6156,0.00019,21.59233]
[1779093601083,35.54,76880.9,0.0,-0.6156,0.00019,21.59218]
[1779093601119,35.54,76880.9,0.0,-0.6156,0.00019,21.59218]
[1779093601174,35.54,76876.13,0.0,-0.61651,0.00019,21.57573]
[1779093603173,35.54,76870.32,0.0,-0.61761,0.00019,21.55559]
[1779093606539,35.54,76871.34,0.0,-0.61742,0.00019,21.55905]
[1779093611773,35.54,76869.81,0.0,-0.61771,0.00019,21.5537]
[1779093620670,35.53,76867.76,0.0,-0.61813,0.00019,21.5461]
[1779093627344,35.53,76867.27,0.0,-0.61824,0.00019,21.54407]
[1779093629088,35.53,76867.27,0.0,-0.61824,0.00019,21.54407]
[1779093630658,35.52,76867.5,0.0,-0.6182,0.00019,21.54478]
[1779093633383,35.53,76873.43,0.0,-0.61709,0.00019,21.56144]
[1779093638418,35.53,76874.53,0.0,-0.61687,0.00019,21.56546]
[1779093642447,35.53,76879.16,0.0,-0.61598,0.00019,21.58163]
[1779093646474,35.53,76882.58,0.0,-0.61534,0.00019,21.59326]
[1779093651510,35.52,76883.09,0.0,-0.61526,0.00019,21.59466]
[1779093655539,35.52,76886.93,0.0,-0.61453,0.00019,21.60779]
[1779093660573,35.52,76887.31,0.0,-0.61448,0.00019,21.60874]
[1779093665607,35.51,76888.69,0.0,-0.61424,0.00019,21.61315]
[1779093670643,35.51,76889.68,0.0,-0.61406,0.00019,21.61624]
[1779093675680,35.5,76886.83,0.0,-0.61462,0.00019,21.6063]
[1779093681720,35.5,76886.75,0.0,-0.61463,0.00019,21.60605]
[1779093686756,35.5,76886.75,0.0,-0.61463,0.00019,21.60607]
[1779093688157,35.5,76886.75,0.0,-0.61463,0.00019,21.60607]
[1779093688216,35.5,76882.22,0.0,-0.6155,0.00019,21.59053]
[1779093689775,35.5,76873.12,0.0,-0.61723,0.00019,21.55902]
[1779093691162,35.5,76868.42,0.0,-0.61815,0.00019,21.53835]
[1779093692114,35.5,76868.42,0.0,-0.61815,0.00019,21.53835]
[1779093697831,35.5,76868.28,0.0,-0.6182,0.00019,21.53747]
[1779093704881,35.49,76868.47,0.0,-0.61818,0.00019,21.53777]
[1779093709916,35.49,76867.98,0.0,-0.61829,0.00019,21.53581]
[1779093714951,35.48,76866.57,0.0,-0.61857,0.00019,21.53062]
[1779093720727,35.48,76867.04,0.0,-0.61849,0.00019,21.53211]
[1779093721535,35.48,76867.04,0.0,-0.61849,0.00019,21.53211]
[1779093721765,35.48,76867.04,0.0,-0.61849,0.00019,21.53211]
[1779093721641,35.48,76884.74,0.0,-0.61512,0.00019,21.59361]
[1779093722448,35.48,76884.74,0.0,-0.61512,0.00019,21.59361]
[1779093722491,35.48,76900.27,0.0,-0.61216,0.00019,21.64635]
[1779093723546,35.48,76900.27,0.0,-0.61216,0.00019,21.64635]
[1779093723566,35.48,76900.66,0.0,-0.61209,0.00019,21.64758]
[1779093724018,35.48,76900.66,0.0,-0.61209,0.00019,21.64758]
[1779093727039,35.48,76904.58,0.0,-0.61134,0.00019,21.66069]
[1779093732091,35.48,76903.55,0.0,-0.61154,0.00019,21.6572]
[1779093737119,35.48,76900.8,0.0,-0.61207,0.00019,21.64796]
[1779093742156,35.48,76901.12,0.0,-0.61201,0.00019,21.64903]
[1779093747192,35.48,76902.45,0.0,-0.61175,0.00019,21.65347]
[1779093752227,35.47,76903.33,0.0,-0.61161,0.00019,21.65224]
[1779093757263,35.47,76904.21,0.0,-0.61144,0.00019,21.65515]
[1779093761829,35.47,76903.85,0.0,-0.61151,0.00019,21.65392]
[1779093767332,35.47,76904.68,0.0,-0.61136,0.00019,21.65664]
[1779093772367,35.47,76904.22,0.0,-0.61145,0.00019,21.65507]
[1779093777404,35.47,76903.49,0.0,-0.6116,0.00019,21.65249]
[1779093782638,35.47,76904.46,0.0,-0.61141,0.00019,21.65571]
[1779093788480,35.46,76904.98,0.0,-0.61134,0.00019,21.65705]
[1779093793515,35.46,76905.11,0.0,-0.61132,0.00019,21.65742]
[1779093798551,35.45,76904.84,0.0,-0.6114,0.00019,21.65601]
[1779093807614,35.44,76905.12,0.0,-0.61138,0.00019,21.6564]
[1779093812649,35.44,76904.6,0.0,-0.6115,0.00019,21.65045]
[1779093817684,35.44,76905.48,0.0,-0.61134,0.00019,21.65333]
[1779093822719,35.44,76904.42,0.0,-0.61155,0.00019,21.64974]
[1779093828761,35.44,76904.36,0.0,-0.61156,0.00019,21.64949]
[1779093830926,35.44,76904.2,0.0,-0.61159,0.00019,21.64894]
[1779093831543,35.44,76904.14,0.0,-0.6116,0.00019,21.64874]
[1779093831790,35.44,76894.99,0.0,-0.61335,0.00019,21.6179]
[1779093832796,35.43,76889.26,0.0,-0.61445,0.00019,21.59829]
[1779093834542,35.43,76886.53,0.0,-0.61498,0.00019,21.58894]
[1779093834810,35.43,76886.27,0.0,-0.61503,0.00019,21.58797]
[1779093839845,35.43,76886.74,0.0,-0.61494,0.00019,21.58959]
[1779093840852,35.43,76890.98,0.0,-0.61413,0.00019,21.60416]
[1779093845886,35.43,76892.18,0.0,-0.6139,0.00019,21.60817]
[1779093850922,35.43,76889.57,0.0,-0.6144,0.00019,21.59922]
[1779093859985,35.43,76888.79,0.0,-0.61456,0.00019,21.59648]
[1779093865022,35.43,76887.99,0.0,-0.61471,0.00019,21.59369]
[1779093866141,35.43,76887.99,0.0,-0.61471,0.00019,21.59369]
[1779093868380,35.43,76890.47,0.0,-0.61424,0.00019,21.60214]
[1779093874085,35.42,76891.26,0.0,-0.61414,0.00019,21.60021]
[1779093876285,35.42,76890.94,0.0,-0.6142,0.00019,21.59911]
[1779093876334,35.42,76891.07,0.0,-0.61418,0.00019,21.59954]
[1779093882510,35.42,76894.05,0.0,-0.61361,0.00019,21.60961]
[1779093888183,35.42,76893.96,0.0,-0.61363,0.00019,21.60924]
[1779093893218,35.42,76894.19,0.0,-0.61359,0.00019,21.60996]
[1779093898252,35.42,76892.9,0.0,-0.61384,0.00019,21.60553]
[1779093903287,35.42,76894.79,0.0,-0.61348,0.00019,21.61192]
[1779093908337,35.41,76895.33,0.0,-0.61338,0.00019,21.6137]
[1779093909831,35.41,76895.33,0.0,-0.61338,0.00019,21.6137]
[1779093909879,35.41,76895.26,0.0,-0.6134,0.00019,21.61344]
[1779093911344,35.41,76890.01,0.0,-0.61441,0.00019,21.5955]
[1779093912721,35.41,76885.89,0.0,-0.6152,0.00019,21.58132]
[1779093918392,35.41,76886.65,0.0,-0.61506,0.00019,21.58372]
[1779093923838,35.41,76889.29,0.0,-0.61457,0.00019,21.59262]
[1779093932861,35.4,76888.22,0.0,-0.6148,0.00019,21.5847]
[1779093938534,35.4,76889.66,0.0,-0.61453,0.00019,21.58955]
[1779093941555,35.4,76894.54,0.0,-0.61361,0.00019,21.60599]
[1779093942569,35.4,76894.54,0.0,-0.61361,0.00019,21.60599]
[1779093942638,35.39,76898.06,0.0,-0.61295,0.00019,21.61772]
[1779093943664,35.39,76902.27,0.0,-0.61215,0.00019,21.63177]
[1779093945449,35.39,76902.27,0.0,-0.61215,0.00019,21.63177]
[1779093945583,35.39,76911.75,0.0,-0.61035,0.00019,21.66326]
[1779093946590,35.39,76915.99,0.0,-0.60954,0.00019,21.67722]
[1779093947597,35.38,76916.37,0.0,-0.6095,0.00019,21.67796]
[1779093953000,35.37,76916.27,0.0,-0.60953,0.00019,21.67737]
[1779093958675,35.37,76913.93,0.0,-0.61,0.00019,21.66933]
[1779093963713,35.36,76910.61,0.0,-0.61065,0.00019,21.65818]
[1779093964719,35.36,76906.53,0.0,-0.61143,0.00019,21.64453]
[1779093966733,35.36,76902.29,0.0,-0.61225,0.00019,21.63025]
[1779093971768,35.36,76903.59,0.0,-0.612,0.00019,21.63457]
[1779093976803,35.36,76903.53,0.0,-0.61202,0.00019,21.6343]
[1779093981839,35.36,76903.55,0.0,-0.61202,0.00019,21.63431]
[1779093986873,35.36,76900.63,0.0,-0.61258,0.00019,21.6244]
[1779093988818,35.36,76900.63,0.0,-0.61258,0.00019,21.6244]
[1779093988918,35.36,76899.64,0.0,-0.61277,0.00019,21.62104]
[1779093990657,35.36,76899.64,0.0,-0.61277,0.00019,21.62103]
[1779093990901,35.36,76902.75,0.0,-0.61218,0.00019,21.63153]
[1779093993038,35.36,76905.2,0.0,-0.61173,0.00019,21.6356]
[1779093993089,35.36,76905.36,0.0,-0.6117,0.00019,21.63613]
[1779093994514,35.36,76905.36,0.0,-0.6117,0.00019,21.63611]
[1779093994929,35.36,76905.26,0.0,-0.61172,0.00019,21.63576]
[1779093996036,35.36,76905.26,0.0,-0.61172,0.00019,21.63576]
[1779093996137,35.36,76905.16,0.0,-0.61174,0.00019,21.63542]
[1779093999040,35.36,76905.16,0.0,-0.61174,0.00019,21.63542]
[1779093999964,35.36,76904.97,0.0,-0.61178,0.00019,21.63473]
[1779094004999,35.35,76914.66,0.0,-0.60992,0.00019,21.66699]
[1779094006006,35.35,76919.18,0.0,-0.60907,0.00019,21.68164]
[1779094011041,35.33,76921.71,0.0,-0.60864,0.00019,21.68906]
[1779094016076,35.33,76923.13,0.0,-0.60838,0.00019,21.69343]
[1779094020104,35.32,76926.79,0.0,-0.60768,0.00019,21.70529]
[1779094021060,35.32,76926.79,0.0,-0.60768,0.00019,21.70529]
[1779094022118,35.32,76927.25,0.0,-0.6076,0.00019,21.70674]
[1779094027153,35.29,76929.74,0.0,-0.60723,0.00019,21.71312]
[1779094032187,35.29,76931.37,0.0,-0.60693,0.00019,21.71821]
[1779094037223,35.28,76931.84,0.0,-0.60686,0.00019,21.71942]
[1779094038570,35.28,76931.84,0.0,-0.60686,0.00019,21.71942]
[1779094038604,35.28,76932.52,0.0,-0.60673,0.00019,21.72162]
[1779094040224,35.28,76932.52,0.0,-0.60673,0.00019,21.72161]
[1779094040307,35.28,76932.71,0.0,-0.60669,0.00019,21.72222]
[1779094046287,35.28,76929.35,0.0,-0.60734,0.00019,21.71128]
[1779094047901,35.28,76929.35,0.0,-0.60734,0.00019,21.71128]
[1779094050849,35.28,76926.87,0.0,-0.60782,0.00019,21.7032]
[1779094053082,35.28,76923.97,0.0,-0.6084,0.00019,21.68956]
[1779094053166,35.28,76904.64,0.0,-0.61212,0.00019,21.62525]
[1779094053720,35.28,76902.2,0.0,-0.6126,0.00019,21.61694]
[1779094059377,35.27,76900.62,0.0,-0.61292,0.00019,21.6113]
[1779094062446,35.27,76901.0,0.0,-0.61285,0.00019,21.61253]
[1779094062498,35.27,76901.28,0.0,-0.6128,0.00019,21.61336]
[1779094064979,35.27,76901.15,0.0,-0.61283,0.00019,21.61281]
[1779094065007,35.26,76901.62,0.0,-0.61275,0.00019,21.61434]
[1779094069172,35.26,76905.91,0.0,-0.61194,0.00019,21.62861]
[1779094072470,35.26,76912.09,0.0,-0.61075,0.00019,21.64938]
[1779094073859,35.26,76917.74,0.0,-0.60966,0.00019,21.66818]
[1779094076500,35.26,76911.02,0.0,-0.61095,0.00019,21.64581]
[1779094079522,35.26,76906.83,0.0,-0.61175,0.00019,21.63179]
[1779094082543,35.26,76899.55,0.0,-0.61315,0.00019,21.60722]
[1779094085615,35.26,76898.65,0.0,-0.61332,0.00019,21.60416]
[1779094088584,35.26,76903.78,0.0,-0.61234,0.00019,21.62158]
[1779094090067,35.26,76898.49,0.0,-0.61336,0.00019,21.60361]
[1779094091606,35.26,76891.13,0.0,-0.61477,0.00019,21.57833]
[1779094093999,35.26,76887.42,0.0,-0.6155,0.00019,21.56535]
[1779094097650,35.26,76883.77,0.0,-0.61621,0.00019,21.55254]
[1779094102686,35.24,76882.09,0.0,-0.61658,0.00019,21.54582]
[1779094107721,35.24,76882.31,0.0,-0.61655,0.00019,21.54641]
[1779094112756,35.23,76882.44,0.0,-0.61656,0.00019,21.54247]
[1779094116403,35.23,76882.88,0.0,-0.61648,0.00019,21.54389]
[1779094117790,35.23,76877.38,0.0,-0.61754,0.00019,21.52454]
[1779094118536,35.23,76877.38,0.0,-0.61754,0.00019,21.52454]
[1779094118803,35.23,76874.1,0.0,-0.61817,0.00019,21.51294]
[1779094119926,35.23,76867.03,0.0,-0.61953,0.00019,21.48781]
[1779094120402,35.23,76867.03,0.0,-0.61953,0.00019,21.48781]
[1779094120411,35.23,76867.03,0.0,-0.61953,0.00019,21.48781]
[1779094120813,35.23,76867.03,0.0,-0.61953,0.00019,21.48779]
[1779094121821,35.23,76861.23,0.0,-0.62064,0.00019,21.46702]
[1779094126855,35.23,76862.6,0.0,-0.62039,0.00019,21.4718]
[1779094131890,35.23,76863.18,0.0,-0.62028,0.00019,21.47389]
[1779094136925,35.23,76862.27,0.0,-0.62045,0.00019,21.47063]
[1779094141083,35.23,76860.98,0.0,-0.62071,0.00019,21.46584]
[1779094141105,35.23,76861.06,0.0,-0.62069,0.00019,21.46608]
[1779094146169,35.22,76860.8,0.0,-0.62075,0.00019,21.46495]
[1779094146235,35.22,76855.75,0.0,-0.62172,0.00019,21.44665]
[1779094147178,35.22,76855.75,0.0,-0.62172,0.00019,21.44665]
[1779094147184,35.22,76852.19,0.0,-0.62241,0.00019,21.4337]
[1779094149133,35.22,76852.19,0.0,-0.62241,0.00019,21.43367]
[1779094155051,35.22,76853.76,0.0,-0.62212,0.00019,21.43907]
[1779094159751,35.21,76855.06,0.0,-0.62188,0.00019,21.44366]
[1779094160086,35.21,76854.27,0.0,-0.62204,0.00019,21.4407]
[1779094162100,35.21,76845.8,0.0,-0.62366,0.00019,21.40966]
[1779094164114,35.21,76840.86,0.0,-0.62462,0.00019,21.3913]
[1779094168143,35.2,76846.37,0.0,-0.62358,0.00019,21.41136]
[1779094168533,35.2,76846.37,0.0,-0.62358,0.00019,21.41136]
[1779094169149,35.2,76856.83,0.0,-0.62158,0.00019,21.4495]
[1779094170156,35.2,76860.46,0.0,-0.62088,0.00019,21.46258]
[1779094171503,35.2,76859.67,0.0,-0.62106,0.00019,21.4555]
[1779094171583,35.2,76859.67,0.0,-0.62106,0.00019,21.4555]
[1779094173177,35.2,76864.06,0.0,-0.62022,0.00019,21.47131]
[1779094173530,35.2,76864.06,0.0,-0.62022,0.00019,21.47131]
[1779094173540,35.2,76865.5,0.0,-0.61994,0.00019,21.47647]
[1779094176041,35.2,76865.42,0.0,-0.61996,0.00019,21.47618]
[1779094176199,35.2,76864.95,0.0,-0.62005,0.00019,21.47449]
[1779094176506,35.2,76864.95,0.0,-0.62005,0.00019,21.47449]
[1779094177205,35.2,76864.31,0.0,-0.62017,0.00019,21.47219]
[1779094183246,35.2,76865.04,0.0,-0.62003,0.00019,21.47479]
[1779094188282,35.2,76863.96,0.0,-0.62024,0.00019,21.47091]
[1779094193316,35.2,76864.19,0.0,-0.6202,0.00019,21.47174]
[1779094202381,35.2,76867.06,0.0,-0.61965,0.00019,21.482]
[1779094204581,35.2,76866.78,0.0,-0.6197,0.00019,21.48099]
[1779094204713,35.2,76866.78,0.0,-0.6197,0.00019,21.48099]
[1779094204752,35.2,76866.99,0.0,-0.61966,0.00019,21.48174]
[1779094206014,35.2,76866.99,0.0,-0.61966,0.00019,21.48174]
[1779094206051,35.2,76868.6,0.0,-0.61935,0.00019,21.48748]
[1779094208796,35.2,76871.07,0.0,-0.61888,0.00019,21.49627]
[1779094208823,35.2,76869.93,0.0,-0.6191,0.00019,21.4922]
[1779094211694,35.2,76869.81,0.0,-0.61912,0.00019,21.49174]
[1779094213742,35.2,76870.33,0.0,-0.61903,0.00019,21.49354]
[1779094213783,35.19,76883.43,0.0,-0.61653,0.00019,21.53941]
[1779094216672,35.19,76884.67,0.0,-0.61629,0.00019,21.5437]
[1779094216768,35.19,76892.16,0.0,-0.61486,0.00019,21.56966]
[1779094221514,35.19,76886.42,0.0,-0.61598,0.00019,21.54948]
[1779094223527,35.19,76880.95,0.0,-0.61703,0.00019,21.5303]
[1779094228562,35.19,76881.69,0.0,-0.6169,0.00019,21.53276]
[1779094233597,35.18,76881.77,0.0,-0.61691,0.00019,21.52872]
[1779094234988,35.18,76887.03,0.0,-0.61592,0.00019,21.54675]
[1779094236618,35.18,76890.95,0.0,-0.61517,0.00019,21.56032]
[1779094238635,35.17,76895.38,0.0,-0.61432,0.00019,21.57551]
[1779094245058,35.18,76899.5,0.0,-0.61352,0.00019,21.58985]
[1779094249507,35.18,76899.11,0.0,-0.61359,0.00019,21.58844]
[1779094252903,35.18,76908.76,0.0,-0.61173,0.00019,21.62131]
[1779094255127,35.18,76915.59,0.0,-0.6104,0.00019,21.64436]
[1779094257771,35.18,76911.37,0.0,-0.61121,0.00019,21.6303]
[1779094262807,35.19,76910.13,0.0,-0.61142,0.00019,21.62668]
[1779094267841,35.2,76909.22,0.0,-0.61156,0.00019,21.62408]
[1779094272171,35.21,76903.5,0.0,-0.61264,0.00019,21.6051]
[1779094276330,35.21,76899.1,0.0,-0.61349,0.00019,21.59013]
[1779094277895,35.21,76899.1,0.0,-0.61349,0.00019,21.59013]
[1779094278311,35.21,76885.12,0.0,-0.61619,0.00019,21.54183]
[1779094279936,35.21,76883.72,0.0,-0.61646,0.00019,21.5369]
[1779094284047,35.2,76888.53,0.0,-0.61554,0.00019,21.55346]
[1779094287063,35.19,76892.33,0.0,-0.61485,0.00019,21.56601]
[1779094287940,35.19,76892.33,0.0,-0.61485,0.00019,21.56601]
[1779094292620,35.18,76896.59,0.0,-0.61409,0.00019,21.57578]
[1779094293044,35.18,76896.59,0.0,-0.61409,0.00019,21.57578]
[1779094293132,35.18,76909.14,0.0,-0.61168,0.00019,21.61843]
[1779094293469,35.18,76909.14,0.0,-0.61168,0.00019,21.61843]
[1779094293519,35.18,76909.14,0.0,-0.61168,0.00019,21.61843]
[1779094294112,35.18,76909.56,0.0,-0.6116,0.00019,21.6198]
[1779094295009,35.18,76909.56,0.0,-0.6116,0.00019,21.6198]
[1779094295118,35.18,76925.53,0.0,-0.6085,0.00019,21.67318]
[1779094296126,35.18,76925.25,0.0,-0.60855,0.00019,21.67226]
[1779094299064,35.18,76924.36,0.0,-0.60872,0.00019,21.66933]
[1779094299158,35.18,76923.77,0.0,-0.60884,0.00019,21.66737]
[1779094303174,35.18,76917.33,0.0,-0.61008,0.00019,21.64603]
[1779094308210,35.18,76917.01,0.0,-0.61014,0.00019,21.645]
[1779094313245,35.18,76917.95,0.0,-0.60996,0.00019,21.64819]
[1779094318280,35.18,76918.56,0.0,-0.60984,0.00019,21.65026]
[1779094320660,35.18,76920.2,0.0,-0.60952,0.00019,21.65572]
[1779094323315,35.18,76914.16,0.0,-0.61068,0.00019,21.63563]
[1779094324281,35.18,76914.16,0.0,-0.61068,0.00019,21.63563]
[1779094324376,35.18,76912.97,0.0,-0.61091,0.00019,21.63166]
[1779094330364,35.19,76913.1,0.0,-0.61088,0.00019,21.63218]
[1779094335793,35.19,76911.43,0.0,-0.6112,0.00019,21.62664]
[1779094339427,35.19,76907.9,0.0,-0.61188,0.00019,21.6148]
[1779094344462,35.19,76907.54,0.0,-0.61195,0.00019,21.61366]
[1779094349502,35.19,76905.73,0.0,-0.61229,0.00019,21.60761]
[1779094354432,35.19,76902.38,0.0,-0.61295,0.00019,21.59213]
[1779094358432,35.2,76897.1,0.0,-0.61396,0.00019,21.57425]
[1779094363503,35.2,76895.16,0.0,-0.61433,0.00019,21.56769]
[1779094363525,35.2,76895.22,0.0,-0.61432,0.00019,21.56793]
[1779094363603,35.2,76895.22,0.0,-0.61431,0.00019,21.56797]
[1779094368645,35.2,76896.5,0.0,-0.61406,0.00019,21.5725]
[1779094368708,35.2,76900.15,0.0,-0.61335,0.00019,21.58502]
[1779094374672,35.2,76904.4,0.0,-0.61253,0.00019,21.5996]
[1779094378700,35.2,76897.48,0.0,-0.61386,0.00019,21.5761]
[1779094381720,35.21,76904.09,0.0,-0.61258,0.00019,21.59871]
[1779094386755,35.21,76904.01,0.0,-0.61259,0.00019,21.59854]
[1779094390775,35.21,76903.94,0.0,-0.6126,0.00019,21.59836]
[1779094390802,35.21,76903.94,0.0,-0.6126,0.00019,21.59836]
[1779094390874,35.21,76906.16,0.0,-0.61217,0.00019,21.60589]
[1779094393802,35.21,76906.72,0.0,-0.61206,0.00019,21.60781]
[1779094393896,35.21,76907.32,0.0,-0.61194,0.00019,21.60985]
[1779094399853,35.21,76909.68,0.0,-0.61148,0.00019,21.61788]
[1779094402874,35.21,76913.44,0.0,-0.61075,0.00019,21.63052]
[1779094406287,35.21,76921.26,0.0,-0.60924,0.00019,21.65652]
[1779094412173,35.21,76921.89,0.0,-0.60912,0.00019,21.65857]
[1779094419993,35.21,76922.56,0.0,-0.60902,0.00019,21.65657]
[1779094425288,35.21,76922.23,0.0,-0.60908,0.00019,21.65545]
[1779094429355,35.21,76926.9,0.0,-0.60818,0.00019,21.67081]
[1779094433209,35.21,76925.75,0.0,-0.6084,0.00019,21.66704]
[1779094433305,35.21,76925.75,0.0,-0.6084,0.00019,21.66704]
[1779094433322,35.21,76925.75,0.0,-0.6084,0.00019,21.66704]
[1779094433405,35.21,76931.73,0.0,-0.60725,0.00019,21.68659]
[1779094435099,35.19,76942.38,0.0,-0.60524,0.00019,21.72002]
[1779094436497,35.19,76940.68,0.0,-0.60558,0.00019,21.71449]
[1779094442148,35.19,76940.59,0.0,-0.60561,0.00019,21.71405]
[1779094444499,35.19,76942.48,0.0,-0.60524,0.00019,21.72008]
[1779094444506,35.18,76946.1,0.0,-0.60454,0.00019,21.73158]
[1779094447538,35.18,76946.18,0.0,-0.60453,0.00019,21.73175]
[1779094447550,35.18,76946.18,0.0,-0.60454,0.00019,21.73171]
[1779094453225,35.18,76945.28,0.0,-0.60472,0.00019,21.72864]
[1779094454909,35.18,76945.28,0.0,-0.60472,0.00019,21.72864]
[1779094455239,35.18,76945.67,0.0,-0.60465,0.00019,21.7298]
[1779094460275,35.17,76949.04,0.0,-0.60402,0.00019,21.74028]
[1779094463783,35.17,76950.19,0.0,-0.6038,0.00019,21.74377]
[1779094464302,35.17,76949.84,0.0,-0.60388,0.00019,21.74261]
[1779094467863,35.16,76949.14,0.0,-0.60402,0.00019,21.74024]
[1779094468332,35.16,76949.14,0.0,-0.60403,0.00019,21.74018]
[1779094471353,35.16,76953.63,0.0,-0.60319,0.00019,21.75002]
[1779094471888,35.16,76953.63,0.0,-0.60319,0.00019,21.75002]
[1779094472360,35.16,76953.23,0.0,-0.60327,0.00019,21.7487]
[1779094474919,35.15,76953.1,0.0,-0.6033,0.00019,21.74816]
[1779094475237,35.15,76953.1,0.0,-0.6033,0.00019,21.74816]
[1779094475244,35.15,76953.1,0.0,-0.6033,0.00019,21.74816]
[1779094475384,35.15,76955.28,0.0,-0.60288,0.00019,21.75496]
[1779094478401,35.15,76960.58,0.0,-0.60186,0.00019,21.7714]
[1779094483436,35.14,76961.31,0.0,-0.60174,0.00019,21.77342]
[1779094488472,35.14,76963.8,0.0,-0.60127,0.00019,21.78095]
[1779094494515,35.13,76964.99,0.0,-0.60105,0.00019,21.78439]
[1779094495208,35.13,76964.99,0.0,-0.60105,0.00019,21.78439]
[1779094495522,35.13,76966.19,0.0,-0.60082,0.00019,21.78806]
[1779094499250,35.13,76966.66,0.0,-0.60073,0.00019,21.78947]
[1779094499551,35.13,76966.66,0.0,-0.60074,0.00019,21.78936]
[1779094500263,35.13,76966.66,0.0,-0.60074,0.00019,21.78936]
[1779094500557,35.13,76964.32,0.0,-0.6012,0.00019,21.78207]
[1779094501294,35.13,76964.32,0.0,-0.6012,0.00019,21.78207]
[1779094501314,35.13,76964.32,0.0,-0.6012,0.00019,21.78207]
[1779094501616,35.13,76960.36,0.0,-0.60198,0.00019,21.76969]
[1779094507606,35.12,76962.58,0.0,-0.60157,0.00019,21.77626]
[1779094511255,35.11,76964.42,0.0,-0.60122,0.00019,21.78181]
[1779094511269,35.11,76964.42,0.0,-0.60122,0.00019,21.78181]
[1779094511634,35.11,76965.03,0.0,-0.60111,0.00019,21.78365]
[1779094514249,35.11,76966.14,0.0,-0.6009,0.00019,21.78698]
[1779094514655,35.11,76966.37,0.0,-0.60086,0.00019,21.78763]
[1779094517204,35.11,76967.84,0.0,-0.60058,0.00019,21.79206]
[1779094522688,35.1,76967.94,0.0,-0.60057,0.00019,21.79221]
[1779094527746,35.09,76968.49,0.0,-0.60049,0.0002,21.79351]
[1779094532894,35.09,76970.31,0.0,-0.60016,0.0002,21.79484]
[1779094532987,35.09,76965.87,0.0,-0.60103,0.0002,21.78109]
[1779094538823,35.08,76965.57,0.0,-0.60111,0.0002,21.77987]
[1779094543858,35.08,76965.21,0.0,-0.6012,0.0002,21.77854]
[1779094548893,35.07,76964.38,0.0,-0.60137,0.0002,21.77575]
[1779094550907,35.07,76958.8,0.0,-0.60247,0.00019,21.75821]
[1779094555942,35.07,76952.06,0.0,-0.6038,0.00019,21.73669]
[1779094557304,35.07,76946.55,0.0,-0.60487,0.00019,21.71909]
[1779094562991,35.06,76948.76,0.0,-0.60446,0.00019,21.72597]
[1779094568028,35.06,76946.72,0.0,-0.60486,0.00019,21.71928]
[1779094573064,35.06,76946.39,0.0,-0.60494,0.00019,21.71807]
[1779094576085,35.05,76951.11,0.0,-0.60402,0.00019,21.73305]
[1779094581119,35.05,76959.34,0.0,-0.60243,0.0002,21.75885]
[1779094586728,35.04,76962.01,0.0,-0.60193,0.0002,21.76704]
[1779094594211,35.04,76964.94,0.0,-0.6014,0.0002,21.77165]
[1779094596225,35.03,76969.47,0.0,-0.60052,0.0002,21.78561]
[1779094601259,35.03,76972.77,0.0,-0.59989,0.0002,21.79555]
[1779094606296,35.02,76973.35,0.0,-0.59979,0.0002,21.79715]
[1779094612338,35.02,76974.62,0.0,-0.59956,0.0002,21.80086]
[1779094617772,35.02,76975.11,0.0,-0.59947,0.0002,21.8022]
[1779094624423,35.01,76975.82,0.0,-0.59934,0.0002,21.80424]
[1779094629457,35.01,76976.72,0.0,-0.59917,0.0002,21.8069]
[1779094634492,35.01,76975.34,0.0,-0.59945,0.0002,21.80259]
[1779094639526,35.01,76975.74,0.0,-0.59938,0.0002,21.80372]
[1779094640534,35.01,76969.0,0.0,-0.6007,0.0002,21.78294]
[1779094642562,35.0,76961.34,0.0,-0.6022,0.0002,21.75894]
[1779094645622,35.0,76957.46,0.0,-0.60297,0.0002,21.7466]
[1779094650606,35.0,76952.14,0.0,-0.60402,0.0002,21.72953]
[1779094655641,34.99,76950.38,0.0,-0.60439,0.0002,21.71964]
[1779094660675,34.99,76947.7,0.0,-0.60493,0.0002,21.7109]
[1779094665114,34.99,76948.18,0.0,-0.60484,0.0002,21.71234]
[1779094670746,34.99,76949.95,0.0,-0.60451,0.0002,21.71786]
[1779094671115,34.99,76949.95,0.0,-0.60451,0.0002,21.71786]
[1779094677238,34.98,76949.95,0.0,-0.60451,0.0002,21.71776]
[1779094682830,34.98,76950.07,0.0,-0.6045,0.0002,21.71794]
[1779094687865,34.98,76949.94,0.0,-0.60454,0.0002,21.71739]
[1779094694914,34.97,76950.04,0.0,-0.60453,0.0002,21.71752]
[1779094699948,34.97,76947.81,0.0,-0.60498,0.0002,21.71022]
[1779094705663,34.97,76948.81,0.0,-0.60479,0.0002,21.71332]
[1779094705764,34.97,76958.55,0.0,-0.60289,0.0002,21.74426]
[1779094715758,34.96,76961.2,0.0,-0.60238,0.0002,21.75249]
[1779094720090,34.95,76966.97,0.0,-0.6013,0.0002,21.76604]
[1779094725125,34.95,76969.05,0.0,-0.6009,0.0002,21.77237]
[1779094728563,34.95,76974.86,0.0,-0.59976,0.0002,21.79029]
[1779094734187,34.95,76975.69,0.0,-0.5996,0.0002,21.79281]
[1779094742244,34.95,76976.29,0.0,-0.59949,0.0002,21.79463]
[1779094748704,34.95,76977.25,0.0,-0.59929,0.0002,21.79761]
[1779094754329,34.95,76977.45,0.0,-0.59925,0.0002,21.79825]
[1779094759364,34.95,76977.73,0.0,-0.5992,0.0002,21.79913]
[1779094764371,34.95,76977.59,0.0,-0.59922,0.0002,21.79873]
[1779094764561,34.95,76977.59,0.0,-0.59922,0.0002,21.79873]
[1779094768444,34.95,76981.1,0.0,-0.59853,0.0002,21.80947]
[1779094773463,34.95,76981.96,0.0,-0.59838,0.0002,21.80796]
[1779094778492,34.95,76982.58,0.0,-0.59826,0.0002,21.80984]
[1779094783544,34.95,76982.91,0.0,-0.5982,0.0002,21.81084]
[1779094788552,34.95,76981.84,0.0,-0.59841,0.0002,21.80758]
[1779094793597,34.95,76979.27,0.0,-0.59891,0.0002,21.79975]
[1779094798651,34.95,76979.87,0.0,-0.59879,0.0002,21.8016]
[1779094803674,34.95,76979.5,0.0,-0.59886,0.0002,21.80048]
[1779094808680,34.95,76979.15,0.0,-0.59893,0.0002,21.79943]
[1779094813696,34.96,76980.18,0.0,-0.59872,0.0002,21.80264]
[1779094815009,34.96,76984.59,0.0,-0.59786,0.0002,21.81604]
[1779094818269,34.95,76984.19,0.0,-0.59794,0.0002,21.81481]
[1779094818311,34.95,76984.19,0.0,-0.59794,0.0002,21.81481]
[1779094818377,34.95,76984.19,0.0,-0.59794,0.0002,21.81481]
[1779094819786,34.95,76984.19,0.0,-0.59794,0.0002,21.8148]
[1779094820182,34.95,76984.19,0.0,-0.59794,0.0002,21.8148]
[1779094820289,34.95,76984.19,0.0,-0.59794,0.0002,21.8148]
[1779094820340,34.95,76984.19,0.0,-0.59794,0.0002,21.8148]
[1779094820414,34.95,76984.19,0.0,-0.59794,0.0002,21.8148]
[1779094823577,34.95,76982.98,0.0,-0.59818,0.0002,21.81112]
[1779094823659,34.95,76982.98,0.0,-0.59818,0.0002,21.81112]
[1779094823817,34.95,76982.74,0.0,-0.59822,0.0002,21.81039]
[1779094824823,34.95,76987.52,0.0,-0.59729,0.0002,21.82483]
[1779094825829,34.95,76993.95,0.0,-0.59603,0.0002,21.84406]
[1779094828849,34.94,76997.58,0.0,-0.59534,0.0002,21.85446]
[1779094833886,34.94,76995.03,0.0,-0.59587,0.0002,21.84268]
[1779094834663,34.94,76995.03,0.0,-0.59587,0.0002,21.84268]
[1779094834711,34.94,76995.03,0.0,-0.59587,0.0002,21.84268]
[1779094834892,34.94,76990.62,0.0,-0.59673,0.0002,21.82951]
[1779094837723,34.94,76987.59,0.0,-0.59733,0.0002,21.8204]
[1779094837763,34.94,76987.59,0.0,-0.59733,0.0002,21.8204]
[1779094837805,34.94,76987.3,0.0,-0.59739,0.0002,21.81952]
[1779094842950,34.94,76986.04,0.0,-0.59763,0.0002,21.81571]
[1779094846975,34.94,76989.59,0.0,-0.59694,0.0002,21.82639]
[1779094852015,34.94,76992.02,0.0,-0.59646,0.0002,21.83364]
[1779094859485,34.94,76989.43,0.0,-0.59697,0.0002,21.82586]
[1779094863154,34.94,76989.43,0.0,-0.59697,0.0002,21.82585]
[1779094863178,34.94,76989.43,0.0,-0.59697,0.0002,21.82585]
[1779094863188,34.94,76988.99,0.0,-0.59706,0.0002,21.82453]
[1779094867204,34.94,76988.08,0.0,-0.59724,0.0002,21.82178]
[1779094867220,34.94,76988.08,0.0,-0.59724,0.0002,21.82178]
[1779094867290,34.94,76987.49,0.0,-0.59736,0.0002,21.82]
[1779094874167,34.94,76989.5,0.0,-0.59696,0.0002,21.82602]
[1779094875263,34.94,76989.5,0.0,-0.59696,0.0002,21.82602]
[1779094875289,34.94,76989.5,0.0,-0.59696,0.0002,21.82602]
[1779094875359,34.94,76993.06,0.0,-0.59626,0.0002,21.83667]
[1779094881216,34.94,76993.36,0.0,-0.59621,0.0002,21.83753]
[1779094887259,34.94,76994.11,0.0,-0.59606,0.0002,21.83974]
[1779094893300,34.94,76994.52,0.0,-0.596,0.0002,21.83681]
[1779094898335,34.94,76994.77,0.0,-0.59595,0.0002,21.83754]
[1779094903371,34.94,76995.29,0.0,-0.59585,0.0002,21.83907]
[1779094909840,34.94,76996.68,0.0,-0.59558,0.0002,21.84319]
[1779094915455,34.93,76997.05,0.0,-0.59551,0.0002,21.84427]
[1779094920490,34.93,76996.6,0.0,-0.5956,0.0002,21.84294]
[1779094922509,34.93,76991.0,0.0,-0.5967,0.0002,21.82624]
[1779094925054,34.94,76989.64,0.0,-0.59696,0.0002,21.82217]
[1779094925091,34.94,76989.64,0.0,-0.59696,0.0002,21.82217]
[1779094925103,34.94,76989.52,0.0,-0.59699,0.0002,21.82183]
[1779094925906,34.94,76989.52,0.0,-0.59699,0.0002,21.82183]
[1779094925958,34.94,76989.52,0.0,-0.59699,0.0002,21.82183]
[1779094926015,34.94,76988.62,0.0,-0.59716,0.0002,21.81913]
[1779094926400,34.94,76988.62,0.0,-0.59716,0.0002,21.81913]
[1779094926496,34.94,76988.62,0.0,-0.59716,0.0002,21.81913]
[1779094926573,34.94,76981.07,0.0,-0.59865,0.0002,21.79626]
[1779094928090,34.94,76981.07,0.0,-0.59865,0.0002,21.79626]
[1779094928132,34.94,76980.43,0.0,-0.59877,0.0002,21.79432]
[1779094929113,34.94,76974.25,0.0,-0.59999,0.0002,21.77533]
[1779094929602,34.94,76974.25,0.0,-0.59999,0.0002,21.77533]
[1779094933036,34.93,76972.94,0.0,-0.60025,0.0002,21.77123]
[1779094933113,34.93,76972.94,0.0,-0.60025,0.0002,21.77123]
[1779094933052,34.93,76970.82,0.0,-0.60067,0.0002,21.76462]
[1779094933724,34.93,76970.82,0.0,-0.60067,0.0002,21.76462]
[1779094933766,34.93,76970.82,0.0,-0.60067,0.0002,21.76462]
[1779094933939,34.93,76970.82,0.0,-0.60067,0.0002,21.76462]
[1779094934033,34.93,76959.98,0.0,-0.60279,0.0002,21.73064]
[1779094935920,34.93,76959.98,0.0,-0.60279,0.0002,21.73064]
[1779094935960,34.93,76948.97,0.0,-0.60495,0.0002,21.69549]
[1779094936153,34.93,76948.97,0.0,-0.60495,0.0002,21.69549]
[1779094936607,34.93,76948.97,0.0,-0.60495,0.0002,21.69549]
[1779094940050,34.93,76937.99,0.0,-0.6071,0.0002,21.65981]
[1779094940998,34.93,76937.99,0.0,-0.6071,0.0002,21.65981]
[1779094941089,34.93,76935.71,0.0,-0.60755,0.0002,21.65234]
[1779094943657,34.93,76931.72,0.0,-0.60832,0.0002,21.63925]
[1779094946398,34.93,76931.17,0.0,-0.60843,0.0002,21.6375]
[1779094946410,34.93,76930.74,0.0,-0.60851,0.0002,21.63609]
[1779094949456,34.93,76930.59,0.0,-0.60854,0.0002,21.63561]
[1779094950120,34.93,76942.8,0.0,-0.60615,0.0002,21.67565]
[1779094950498,34.93,76942.8,0.0,-0.60615,0.0002,21.67565]
[1779094951715,34.93,76946.07,0.0,-0.60553,0.0002,21.68208]
[1779094952191,34.93,76946.07,0.0,-0.60553,0.0002,21.68208]
[1779094952721,34.93,76944.55,0.0,-0.60583,0.0002,21.67715]
[1779094956568,34.93,76944.15,0.0,-0.60591,0.0002,21.67581]
[1779094956750,34.93,76940.14,0.0,-0.6067,0.0002,21.66276]
[1779094958764,34.93,76933.03,0.0,-0.60809,0.0002,21.63942]
[1779094961785,34.93,76929.37,0.0,-0.6088,0.0002,21.62734]
[1779094966827,34.93,76927.57,0.0,-0.60915,0.0002,21.62142]
[1779094971798,34.93,76926.6,0.0,-0.60934,0.0002,21.61823]
[1779094971884,34.93,76926.53,0.0,-0.60935,0.0002,21.61801]
[1779094978904,34.94,76926.66,0.0,-0.60932,0.0002,21.61856]
[1779094981938,34.94,76926.41,0.0,-0.60936,0.0002,21.61785]
[1779094981965,34.94,76926.3,0.0,-0.60937,0.0002,21.61754]
[1779094990988,34.95,76926.37,0.0,-0.60933,0.0002,21.61833]
[1779094993144,34.95,76926.12,0.0,-0.60937,0.0002,21.61756]
[1779094993171,34.95,76933.65,0.0,-0.6079,0.0002,21.64249]
[1779094996178,34.95,76932.92,0.0,-0.60804,0.0002,21.64006]
[1779094997029,34.95,76933.38,0.0,-0.60796,0.0002,21.64157]
[1779095000703,34.95,76933.38,0.0,-0.60796,0.0002,21.64157]
[1779095000793,34.95,76933.38,0.0,-0.60796,0.0002,21.64157]
[1779095001234,34.95,76934.0,0.0,-0.60784,0.0002,21.64357]
[1779095003072,34.95,76934.0,0.0,-0.60784,0.0002,21.64356]
[1779095007100,34.95,76928.62,0.0,-0.60889,0.0002,21.62572]
[1779095010375,34.95,76926.44,0.0,-0.60931,0.0002,21.61853]
[1779095011128,34.95,76925.47,0.0,-0.60952,0.0002,21.61119]
[1779095012343,34.95,76924.08,0.0,-0.60979,0.00019,21.60659]
[1779095013142,34.95,76922.99,0.0,-0.61,0.00019,21.60298]
[1779095018177,34.96,76922.77,0.0,-0.61003,0.00019,21.60241]
[1779095021849,34.96,76922.93,0.0,-0.60999,0.00019,21.60303]
[1779095021882,34.96,76922.93,0.0,-0.60999,0.00019,21.60303]
[1779095022206,34.96,76925.64,0.0,-0.60946,0.0002,21.61212]
[1779095023213,34.96,76929.39,0.0,-0.60873,0.0002,21.62454]
[1779095024219,34.96,76935.78,0.0,-0.60749,0.0002,21.64561]
[1779095029253,34.96,76936.03,0.0,-0.60744,0.0002,21.64642]
[1779095030362,34.96,76936.03,0.0,-0.60744,0.0002,21.64642]
[1779095030428,34.96,76936.7,0.0,-0.60731,0.0002,21.64862]
[1779095038316,34.96,76936.7,0.0,-0.60731,0.0002,21.64861]
[1779095043352,34.95,76935.3,0.0,-0.60759,0.0002,21.64393]
[1779095050823,34.95,76936.02,0.0,-0.60745,0.0002,21.6463]
[1779095057451,34.96,76936.38,0.0,-0.60736,0.0002,21.64773]
[1779095058458,34.96,76931.36,0.0,-0.60834,0.0002,21.63127]
[1779095063493,34.96,76928.88,0.0,-0.60881,0.0002,21.62325]
[1779095069328,34.97,76925.88,0.0,-0.60939,0.00019,21.6134]
[1779095069891,34.97,76925.88,0.0,-0.60939,0.00019,21.6134]
[1779095069903,34.97,76924.03,0.0,-0.60974,0.00019,21.60729]
[1779095070969,34.97,76919.45,0.0,-0.61063,0.00019,21.592]
[1779095071568,34.97,76913.64,0.0,-0.61178,0.00019,21.56821]
[1779095073621,34.97,76913.29,0.0,-0.61185,0.00019,21.56707]
[1779095079609,34.97,76907.42,0.0,-0.61301,0.00019,21.54681]
[1779095081039,34.96,76898.31,0.0,-0.61478,0.00019,21.51537]
[1779095081740,34.96,76898.31,0.0,-0.61478,0.00019,21.51537]
[1779095081799,34.96,76894.96,0.0,-0.61543,0.00019,21.50371]
[1779095086657,34.96,76890.64,0.0,-0.61627,0.00019,21.48856]
[1779095088273,34.96,76890.64,0.0,-0.61627,0.00019,21.48856]
[1779095093705,34.96,76892.44,0.0,-0.61593,0.00019,21.4947]
[1779095094713,34.96,76895.93,0.0,-0.61526,0.00019,21.50686]
[1779095099749,34.96,76897.19,0.0,-0.61503,0.00019,21.51096]
[1779095104784,34.95,76896.09,0.0,-0.61526,0.00019,21.50683]
[1779095109818,34.94,76896.74,0.0,-0.61515,0.00019,21.50878]
[1779095111251,34.94,76891.48,0.0,-0.61619,0.00019,21.49024]
[1779095116868,34.94,76894.2,0.0,-0.61568,0.00019,21.4994]
[1779095122173,34.93,76893.22,0.0,-0.61589,0.00019,21.49566]
[1779095127945,34.92,76891.31,0.0,-0.61629,0.00019,21.48842]
[1779095132979,34.91,76888.75,0.0,-0.61684,0.00019,21.47483]
[1779095138013,34.91,76888.34,0.0,-0.61694,0.00019,21.473]
[1779095139933,34.91,76887.99,0.0,-0.61701,0.00019,21.47162]
[1779095140040,34.91,76887.76,0.0,-0.61706,0.00019,21.4708]
[1779095141035,34.9,76883.2,0.0,-0.61795,0.00019,21.45456]
[1779095142042,34.9,76873.04,0.0,-0.61993,0.00019,21.41807]
[1779095142496,34.9,76873.04,0.0,-0.61993,0.00019,21.41807]
[1779095143056,34.9,76868.41,0.0,-0.62083,0.00019,21.40128]
[1779095143563,34.9,76868.41,0.0,-0.62083,0.00019,21.40128]
[1779095144058,34.9,76864.16,0.0,-0.62165,0.00019,21.3858]
[1779095144623,34.9,76864.16,0.0,-0.62165,0.00019,21.3858]
[1779095145917,34.9,76861.35,0.0,-0.62219,0.00019,21.37559]
[1779095146069,34.9,76859.39,0.0,-0.62256,0.00019,21.36845]
[1779095146567,34.9,76859.39,0.0,-0.62256,0.00019,21.36845]
[1779095150098,34.91,76849.23,0.0,-0.62452,0.00019,21.33104]
[1779095151105,34.91,76845.24,0.0,-0.62529,0.00019,21.31614]
[1779095157147,34.91,76847.17,0.0,-0.62492,0.00019,21.32338]
[1779095162181,34.91,76847.31,0.0,-0.62488,0.00019,21.32397]
[1779095164199,34.91,76852.05,0.0,-0.62396,0.00019,21.34171]
[1779095164904,34.91,76852.05,0.0,-0.62396,0.00019,21.34171]
[1779095166696,34.91,76851.1,0.0,-0.62414,0.00019,21.33826]
[1779095167089,34.91,76851.1,0.0,-0.62414,0.00019,21.33826]
[1779095167224,34.91,76854.1,0.0,-0.62356,0.00019,21.34937]
[1779095168119,34.91,76854.1,0.0,-0.62356,0.00019,21.34937]
[1779095168231,34.91,76875.65,0.0,-0.61939,0.00019,21.4279]
[1779095169238,34.91,76883.62,0.0,-0.61785,0.00019,21.45633]
[1779095174273,34.9,76883.93,0.0,-0.61781,0.00019,21.45712]
[1779095175360,34.9,76883.93,0.0,-0.61781,0.00019,21.45712]
[1779095175369,34.9,76884.06,0.0,-0.61779,0.00019,21.45752]
[1779095177294,34.9,76879.11,0.0,-0.61876,0.00019,21.43972]
[1779095178301,34.9,76871.79,0.0,-0.62018,0.00019,21.4133]
[1779095183336,34.89,76874.29,0.0,-0.61972,0.00019,21.42187]
[1779095186358,34.89,76877.98,0.0,-0.61903,0.00019,21.43486]
[1779095191826,34.88,76878.19,0.0,-0.61903,0.00019,21.43096]
[1779095197434,34.87,76879.4,0.0,-0.61883,0.00019,21.43474]
[1779095200456,34.87,76883.86,0.0,-0.61798,0.00019,21.45044]
[1779095205491,34.86,76883.35,0.0,-0.6181,0.00019,21.44828]
[1779095211967,34.85,76878.44,0.0,-0.61908,0.00019,21.43023]
[1779095220596,34.84,76876.14,0.0,-0.61957,0.00019,21.42116]
[1779095225632,34.83,76873.12,0.0,-0.62019,0.00019,21.4098]
[1779095230667,34.83,76874.74,0.0,-0.6199,0.00019,21.41522]
[1779095233688,34.82,76878.9,0.0,-0.6191,0.00019,21.42998]
[1779095238723,34.82,76879.17,0.0,-0.61907,0.00019,21.43056]
[1779095243761,34.81,76880.13,0.0,-0.61891,0.00019,21.43361]
[1779095249804,34.8,76881.33,0.0,-0.61869,0.00019,21.43767]
[1779095254838,34.8,76881.48,0.0,-0.61869,0.00019,21.43393]
[1779095260882,34.8,76881.0,0.0,-0.61879,0.00019,21.43212]
[1779095265917,34.8,76882.88,0.0,-0.61843,0.00019,21.43879]
[1779095266923,34.8,76889.22,0.0,-0.61719,0.00019,21.46141]
[1779095272399,34.8,76889.08,0.0,-0.61721,0.00019,21.46097]
[1779095278001,34.8,76892.36,0.0,-0.61657,0.0002,21.47261]
[1779095278667,34.8,76892.36,0.0,-0.61657,0.0002,21.47261]
[1779095285057,34.8,76894.23,0.0,-0.61621,0.0002,21.4792]
[1779095286063,34.8,76890.76,0.0,-0.61689,0.0002,21.4669]
[1779095291098,34.8,76889.09,0.0,-0.61722,0.00019,21.4608]
[1779095297140,34.79,76892.82,0.0,-0.61651,0.0002,21.47375]
[1779095298366,34.79,76901.11,0.0,-0.61489,0.0002,21.50284]
[1779095305239,34.79,76900.31,0.0,-0.61506,0.0002,21.49994]
[1779095310271,34.79,76898.07,0.0,-0.61551,0.0002,21.49184]
[1779095316314,34.78,76898.68,0.0,-0.61543,0.0002,21.4895]
[1779095321354,34.78,76899.72,0.0,-0.61523,0.0002,21.49305]
[1779095326382,34.78,76902.03,0.0,-0.61478,0.0002,21.50106]
[1779095331419,34.78,76900.82,0.0,-0.61502,0.0002,21.49679]
[1779095336454,34.78,76900.19,0.0,-0.61515,0.0002,21.49455]
[1779095340482,34.78,76894.45,0.0,-0.61628,0.0002,21.47426]
[1779095342496,34.78,76890.26,0.0,-0.6171,0.0002,21.45938]
[1779095344510,34.77,76886.61,0.0,-0.61781,0.0002,21.44635]
[1779095348538,34.78,76883.06,0.0,-0.6185,0.00019,21.43373]
[1779095349124,34.78,76883.06,0.0,-0.6185,0.00019,21.43373]
[1779095352964,34.78,76879.58,0.0,-0.61918,0.00019,21.4213]
[1779095358607,34.78,76882.42,0.0,-0.61862,0.00019,21.43149]
[1779095363643,34.78,76884.17,0.0,-0.61828,0.00019,21.43774]
[1779095368678,34.78,76885.29,0.0,-0.61807,0.0002,21.44172]
[1779095373713,34.78,76887.24,0.0,-0.61771,0.0002,21.44448]
[1779095379757,34.78,76888.37,0.0,-0.61749,0.0002,21.4485]
[1779095384791,34.78,76891.94,0.0,-0.61679,0.0002,21.46116]
[1779095388820,34.78,76888.08,0.0,-0.61755,0.0002,21.44744]
[1779095393855,34.77,76887.91,0.0,-0.61758,0.0002,21.44681]
[1779095398944,34.77,76881.95,0.0,-0.61874,0.00019,21.42549]
[1779095404941,34.78,76880.17,0.0,-0.61909,0.00019,21.41913]
[1779095410368,34.78,76878.85,0.0,-0.61935,0.00019,21.41439]
[1779095410381,34.78,76878.85,0.0,-0.61935,0.00019,21.41439]
[1779095410430,34.78,76878.59,0.0,-0.6194,0.00019,21.41348]
[1779095412361,34.78,76879.08,0.0,-0.6193,0.00019,21.41525]
[1779095412436,34.78,76865.14,0.0,-0.62201,0.00019,21.36455]
[1779095413387,34.78,76861.81,0.0,-0.62266,0.00019,21.35232]
[1779095414193,34.78,76861.81,0.0,-0.62266,0.00019,21.35232]
[1779095414233,34.78,76854.37,0.0,-0.6241,0.00019,21.32472]
[1779095414980,34.78,76854.37,0.0,-0.6241,0.00019,21.32472]
[1779095416158,34.78,76851.72,0.0,-0.62461,0.00019,21.31487]
[1779095416259,34.78,76850.83,0.0,-0.62478,0.00019,21.31161]
[1779095422060,34.79,76850.44,0.0,-0.62483,0.00019,21.31058]
[1779095426904,34.79,76850.55,0.0,-0.62481,0.00019,21.31112]
[1779095427095,34.79,76850.24,0.0,-0.62485,0.00019,21.31016]
[1779095428329,34.79,76850.24,0.0,-0.62485,0.00019,21.31016]
[1779095428430,34.79,76853.01,0.0,-0.62431,0.00019,21.32065]
[1779095433527,34.8,76853.96,0.0,-0.62413,0.00019,21.32027]
[1779095439178,34.8,76856.18,0.0,-0.62369,0.00019,21.3288]
[1779095444219,34.8,76856.62,0.0,-0.62359,0.00019,21.33067]
[1779095449249,34.81,76857.16,0.0,-0.62347,0.00019,21.3329]
[1779095452270,34.81,76852.19,0.0,-0.62443,0.00019,21.31455]
[1779095453277,34.81,76847.94,0.0,-0.62525,0.00019,21.29866]
[1779095453654,34.81,76847.94,0.0,-0.62525,0.00019,21.29866]
[1779095454284,34.81,76844.17,0.0,-0.62598,0.00019,21.28448]
[1779095460327,34.81,76846.4,0.0,-0.62555,0.00019,21.29289]
[1779095461510,34.81,76846.4,0.0,-0.62555,0.00019,21.29289]
[1779095461611,34.81,76838.48,0.0,-0.62708,0.00019,21.26295]
[1779095461744,34.81,76838.48,0.0,-0.62708,0.00019,21.26295]
[1779095462340,34.81,76838.48,0.0,-0.62708,0.00019,21.26295]
[1779095463348,34.81,76833.5,0.0,-0.62804,0.00019,21.24397]
[1779095468388,34.81,76833.99,0.0,-0.62794,0.00019,21.24595]
[1779095469397,34.81,76826.17,0.0,-0.62945,0.00019,21.21596]
[1779095470406,34.81,76822.68,0.0,-0.63012,0.00019,21.2025]
[1779095474428,34.82,76826.49,0.0,-0.62938,0.00019,21.21742]
[1779095479463,34.82,76827.28,0.0,-0.62922,0.00019,21.22064]
[1779095482485,34.82,76831.07,0.0,-0.62848,0.00019,21.23531]
[1779095488527,34.82,76827.05,0.0,-0.62925,0.00019,21.21999]
[1779095489534,34.82,76833.2,0.0,-0.62806,0.00019,21.24361]
[1779095490541,34.82,76836.82,0.0,-0.62736,0.00019,21.25743]
[1779095493562,34.82,76840.6,0.0,-0.62665,0.00019,21.26758]
[1779095496582,34.82,76844.43,0.0,-0.62591,0.00019,21.28205]
[1779095501618,34.82,76845.92,0.0,-0.62562,0.00019,21.28766]
[1779095508667,34.82,76846.9,0.0,-0.62543,0.00019,21.29132]
[1779095514093,34.82,76847.76,0.0,-0.62526,0.00019,21.29454]
[1779095520752,34.82,76845.82,0.0,-0.62564,0.00019,21.28724]
[1779095522686,34.82,76845.82,0.0,-0.62564,0.00019,21.28724]
[1779095521759,34.82,76849.18,0.0,-0.62499,0.00019,21.29987]
[1779095522784,34.82,76849.18,0.0,-0.62499,0.00019,21.29987]
[1779095522787,34.82,76858.19,0.0,-0.62324,0.00019,21.33345]
[1779095530135,34.82,76858.19,0.0,-0.62324,0.00019,21.33349]
[1779095530372,34.82,76858.19,0.0,-0.62324,0.00019,21.33349]
[1779095530439,34.83,76858.02,0.0,-0.62326,0.00019,21.33304]
[1779095531828,34.82,76864.09,0.0,-0.62209,0.00019,21.35535]
[1779095532958,34.82,76864.09,0.0,-0.62209,0.00019,21.35535]
[1779095533059,34.82,76869.44,0.0,-0.62105,0.00019,21.37488]
[1779095538918,34.82,76869.23,0.0,-0.6211,0.00019,21.37386]
[1779095538952,34.82,76870.44,0.0,-0.62087,0.00019,21.37822]
[1779095544305,34.81,76870.66,0.0,-0.62084,0.00019,21.37878]
[1779095549956,34.81,76867.16,0.0,-0.62154,0.00019,21.36572]
[1779095550963,34.81,76871.76,0.0,-0.62065,0.00019,21.38244]
[1779095555998,34.81,76871.11,0.0,-0.62081,0.00019,21.3756]
[1779095561037,34.8,76871.51,0.0,-0.62075,0.00019,21.37683]
[1779095562577,34.8,76871.51,0.0,-0.62075,0.00019,21.37683]
[1779095562590,34.8,76871.51,0.0,-0.62075,0.00019,21.37683]
[1779095562601,34.8,76865.99,0.0,-0.62183,0.00019,21.35659]
[1779095563336,34.8,76865.99,0.0,-0.62183,0.00019,21.35659]
[1779095565372,34.8,76865.36,0.0,-0.62195,0.00019,21.35424]
[1779095565648,34.8,76865.36,0.0,-0.62195,0.00019,21.35424]
[1779095565749,34.8,76865.39,0.0,-0.62195,0.00019,21.35429]
[1779095567648,34.8,76865.39,0.0,-0.62195,0.00019,21.35429]
[1779095567668,34.8,76867.35,0.0,-0.62157,0.00019,21.36141]
[1779095573121,34.8,76865.05,0.0,-0.62203,0.00019,21.35281]
[1779095578155,34.79,76862.65,0.0,-0.6225,0.00019,21.34381]
[1779095583191,34.79,76859.39,0.0,-0.62315,0.00019,21.33163]
[1779095588226,34.79,76858.29,0.0,-0.62337,0.00019,21.32743]
[1779095594662,34.79,76850.65,0.0,-0.62486,0.00019,21.29879]
[1779095595906,34.79,76850.65,0.0,-0.62486,0.00019,21.29879]
[1779095597968,34.79,76847.74,0.0,-0.62543,0.00019,21.28785]
[1779095598296,34.79,76847.62,0.0,-0.62545,0.00019,21.2874]
[1779095603332,34.79,76856.61,0.0,-0.6237,0.00019,21.32103]
[1779095604634,34.79,76856.61,0.0,-0.6237,0.00019,21.32103]
[1779095604732,34.79,76863.54,0.0,-0.62236,0.00019,21.34663]
[1779095606086,34.79,76863.54,0.0,-0.62236,0.00019,21.34663]
[1779095611389,34.78,76863.6,0.0,-0.62238,0.00019,21.34248]
[1779095612652,34.78,76863.6,0.0,-0.62238,0.00019,21.34248]
[1779095612662,34.78,76863.6,0.0,-0.62238,0.00019,21.34248]
[1779095612712,34.78,76861.53,0.0,-0.62279,0.00019,21.33478]
[1779095618438,34.78,76859.97,0.0,-0.6231,0.00019,21.3289]
[1779095623473,34.78,76860.19,0.0,-0.62306,0.00019,21.3296]
[1779095628508,34.78,76860.69,0.0,-0.62297,0.00019,21.33133]
[1779095633543,34.77,76861.19,0.0,-0.62288,0.00019,21.33304]
[1779095638578,34.77,76863.81,0.0,-0.62238,0.00019,21.34257]
[1779095642538,34.77,76863.31,0.0,-0.62248,0.00019,21.34063]
[1779095642607,34.77,76863.54,0.0,-0.62244,0.00019,21.34145]
[1779095649655,34.77,76865.88,0.0,-0.62199,0.00019,21.34984]
[1779095654690,34.76,76868.53,0.0,-0.62149,0.00019,21.35941]
[1779095659724,34.76,76866.91,0.0,-0.62181,0.00019,21.35331]
[1779095664759,34.76,76864.05,0.0,-0.62238,0.00019,21.34264]
[1779095670646,34.76,76862.67,0.0,-0.62265,0.00019,21.33743]
[1779095670802,34.76,76864.07,0.0,-0.62238,0.00019,21.34254]
[1779095674830,34.76,76867.51,0.0,-0.62174,0.00019,21.35087]
[1779095679870,34.75,76863.63,0.0,-0.6225,0.00019,21.33648]
[1779095682886,34.75,76857.86,0.0,-0.62363,0.00019,21.31507]
[1779095683371,34.75,76857.86,0.0,-0.62363,0.00019,21.31507]
[1779095685303,34.75,76855.38,0.0,-0.62411,0.00019,21.30584]
[1779095685361,34.75,76851.85,0.0,-0.6248,0.00019,21.29264]
[1779095690942,34.75,76850.57,0.0,-0.62505,0.00019,21.28787]
[1779095695977,34.75,76851.63,0.0,-0.62484,0.00019,21.29187]
[1779095701014,34.75,76851.52,0.0,-0.62486,0.00019,21.29147]
[1779095704035,34.75,76847.49,0.0,-0.62564,0.00019,21.27633]
[1779095705436,34.75,76843.91,0.0,-0.62634,0.00019,21.26282]
[1779095711084,34.76,76847.99,0.0,-0.62554,0.00019,21.27832]
[1779095715508,34.76,76851.84,0.0,-0.62479,0.00019,21.29281]
[1779095721154,34.76,76852.22,0.0,-0.62471,0.00019,21.29424]
[1779095723167,34.76,76858.29,0.0,-0.62353,0.00019,21.31695]
[1779095723990,34.76,76858.29,0.0,-0.62353,0.00019,21.31695]
[1779095724495,34.76,76858.29,0.0,-0.62353,0.00019,21.31695]
[1779095724557,34.76,76867.82,0.0,-0.62167,0.00019,21.3522]
[1779095728203,34.76,76871.16,0.0,-0.621,0.00019,21.36472]
[1779095729602,34.76,76871.16,0.0,-0.621,0.00019,21.36472]
[1779095729701,34.77,76872.05,0.0,-0.62082,0.00019,21.36811]
[1779095735318,34.77,76874.67,0.0,-0.62032,0.00019,21.37372]
[1779095735648,34.77,76876.11,0.0,-0.62003,0.0002,21.37909]
[1779095738309,34.77,76877.79,0.0,-0.6197,0.0002,21.38523]
[1779095738333,34.77,76880.42,0.0,-0.61918,0.0002,21.39478]
[1779095741474,34.78,76881.35,0.0,-0.61899,0.0002,21.39825]
[1779095741553,34.78,76881.76,0.0,-0.61891,0.0002,21.39979]
[1779095744482,34.78,76881.32,0.0,-0.61899,0.0002,21.39833]
[1779095744504,34.78,76882.62,0.0,-0.61873,0.0002,21.40307]
[1779095747588,34.78,76890.47,0.0,-0.61719,0.0002,21.43127]
[1779095748259,34.78,76890.47,0.0,-0.61719,0.0002,21.43127]
[1779095748286,34.78,76890.47,0.0,-0.61719,0.0002,21.43127]
[1779095748346,34.78,76890.47,0.0,-0.61718,0.0002,21.43132]
[1779095750358,34.79,76893.33,0.0,-0.61662,0.0002,21.44153]
[1779095751253,34.79,76893.33,0.0,-0.61662,0.0002,21.44153]
[1779095751367,34.79,76893.39,0.0,-0.6166,0.0002,21.44178]
[1779095756401,34.79,76894.28,0.0,-0.61642,0.0002,21.44509]
[1779095761572,34.79,76894.47,0.0,-0.61638,0.0002,21.44587]
[1779095761587,34.79,76894.47,0.0,-0.61638,0.0002,21.44587]
[1779095761648,34.79,76895.08,0.0,-0.61626,0.0002,21.44805]
[1779095764569,34.79,76895.32,0.0,-0.61621,0.0002,21.44894]
[1779095764689,34.79,76895.77,0.0,-0.61612,0.0002,21.45057]
[1779095765858,34.79,76899.85,0.0,-0.61532,0.0002,21.46491]
[1779095768490,34.79,76903.86,0.0,-0.61453,0.0002,21.47891]
[1779095769467,34.79,76903.86,0.0,-0.61453,0.0002,21.47891]
[1779095774544,34.79,76901.27,0.0,-0.61504,0.0002,21.46989]
[1779095775929,34.79,76917.8,0.0,-0.6118,0.0002,21.52698]
[1779095778561,34.8,76919.33,0.0,-0.61149,0.0002,21.53231]
[1779095783596,34.8,76919.38,0.0,-0.61146,0.0002,21.53281]
[1779095788631,34.81,76919.76,0.0,-0.61136,0.0002,21.53442]
[1779095793666,34.81,76919.66,0.0,-0.61139,0.0002,21.53021]
[1779095794672,34.82,76914.47,0.0,-0.6124,0.0002,21.51259]
[1779095799708,34.82,76913.01,0.0,-0.61266,0.0002,21.50796]
[1779095804743,34.83,76911.75,0.0,-0.61289,0.0002,21.50401]
[1779095809778,34.84,76909.89,0.0,-0.61323,0.0002,21.498]
[1779095814813,34.84,76907.61,0.0,-0.61365,0.0002,21.49053]
[1779095818649,34.85,76905.74,0.0,-0.614,0.0002,21.4843]
[1779095818667,34.85,76905.74,0.0,-0.614,0.0002,21.4843]
[1779095818842,34.85,76905.38,0.0,-0.61406,0.0002,21.48313]
[1779095822665,34.85,76904.16,0.0,-0.61429,0.0002,21.47914]
[1779095822869,34.85,76902.17,0.0,-0.61467,0.0002,21.4723]
[1779095826898,34.86,76897.65,0.0,-0.61554,0.0002,21.45678]
[1779095832938,34.86,76896.98,0.0,-0.61565,0.0002,21.45478]
[1779095836969,34.87,76902.51,0.0,-0.61455,0.0002,21.47439]
[1779095838366,34.87,76903.06,0.0,-0.61444,0.0002,21.47637]
[1779095838982,34.87,76907.63,0.0,-0.61354,0.0002,21.49224]
[1779095845025,34.88,76910.66,0.0,-0.61293,0.0002,21.503]
[1779095850060,34.88,76911.54,0.0,-0.61274,0.0002,21.50629]
[1779095856497,34.89,76912.99,0.0,-0.61245,0.0002,21.50745]
[1779095863151,34.9,76912.99,0.0,-0.61243,0.0002,21.50777]
[1779095868965,34.9,76912.87,0.0,-0.61244,0.0002,21.50757]
[1779095869033,34.9,76908.7,0.0,-0.61325,0.0002,21.4934]
[1779095876093,34.91,76910.97,0.0,-0.61279,0.0002,21.50145]
[1779095881166,34.92,76910.18,0.0,-0.61292,0.0002,21.49926]
[1779095882284,34.92,76898.92,0.0,-0.61511,0.00019,21.46043]
[1779095883291,34.92,76895.82,0.0,-0.61571,0.00019,21.4497]
[1779095892354,34.92,76897.4,0.0,-0.61539,0.00019,21.45536]
[1779095894368,34.92,76893.0,0.0,-0.61625,0.00019,21.43997]
[1779095900414,34.92,76893.71,0.0,-0.6161,0.00019,21.44254]
[1779095901417,34.92,76898.51,0.0,-0.61517,0.00019,21.45933]
[1779095906782,34.92,76900.18,0.0,-0.61484,0.00019,21.46513]
[1779095906799,34.92,76900.18,0.0,-0.61484,0.00019,21.46513]
[1779095906847,34.92,76899.54,0.0,-0.61497,0.00019,21.4629]
[1779095909776,34.92,76899.58,0.0,-0.61496,0.00019,21.46304]
[1779095909829,34.92,76899.9,0.0,-0.6149,0.00019,21.46415]
[1779095912901,34.92,76899.87,0.0,-0.61493,0.00019,21.45985]
[1779095912924,34.92,76899.87,0.0,-0.61493,0.00019,21.45985]
[1779095912959,34.92,76900.21,0.0,-0.61486,0.0002,21.46103]
[1779095914890,34.92,76900.21,0.0,-0.61486,0.0002,21.46103]
[1779095914991,34.92,76893.93,0.0,-0.61608,0.00019,21.4391]
[1779095916919,34.92,76893.93,0.0,-0.61608,0.00019,21.4391]
[1779095916976,34.92,76894.74,0.0,-0.61593,0.00019,21.44195]
[1779095922698,34.92,76895.35,0.0,-0.6158,0.00019,21.44413]
[1779095929849,34.92,76896.39,0.0,-0.6156,0.00019,21.44781]
[1779095937057,34.93,76898.39,0.0,-0.6152,0.00019,21.45487]
[1779095942705,34.93,76898.09,0.0,-0.61526,0.00019,21.45388]
[1779095947127,34.93,76890.19,0.0,-0.6168,0.00019,21.42613]
[1779095947887,34.93,76890.19,0.0,-0.6168,0.00019,21.42613]
[1779095953782,34.92,76885.31,0.0,-0.61776,0.00019,21.40875]
[1779095958311,34.92,76883.54,0.0,-0.6181,0.00019,21.40247]
[1779095959826,34.92,76887.43,0.0,-0.61734,0.00019,21.41629]
[1779095960934,34.92,76894.83,0.0,-0.6159,0.00019,21.44238]
[1779095967266,34.92,76895.51,0.0,-0.61577,0.00019,21.44477]
[1779095972916,34.92,76897.66,0.0,-0.61537,0.00019,21.44811]
[1779095977951,34.92,76896.76,0.0,-0.61555,0.00019,21.44497]
[1779095979991,34.93,76885.28,0.0,-0.61778,0.00019,21.40454]
[1779095981979,34.93,76885.32,0.0,-0.61777,0.00019,21.4047]
[1779095983935,34.93,76884.58,0.0,-0.61792,0.00019,21.40208]
[1779095983994,34.92,76881.35,0.0,-0.61855,0.00019,21.39049]
[1779095987014,34.92,76877.52,0.0,-0.6193,0.00019,21.37668]
[1779095987275,34.92,76877.52,0.0,-0.6193,0.00019,21.37668]
[1779095987284,34.92,76877.52,0.0,-0.6193,0.00019,21.37668]
[1779095988021,34.92,76872.91,0.0,-0.6202,0.00019,21.36006]
[1779095988903,34.92,76872.91,0.0,-0.6202,0.00019,21.36006]
[1779095989028,34.92,76867.0,0.0,-0.62134,0.00019,21.3387]
[1779095990329,34.92,76865.09,0.0,-0.62171,0.00019,21.33179]
[1779095996077,34.93,76868.94,0.0,-0.62094,0.00019,21.34612]
[1779096001112,34.93,76869.91,0.0,-0.62073,0.00019,21.34997]
[1779096001276,34.93,76869.91,0.0,-0.62073,0.00019,21.34997]
[1779096002119,34.94,76870.16,0.0,-0.62068,0.00019,21.35095]
[1779096002442,34.94,76870.16,0.0,-0.62068,0.00019,21.35095]
[1779096002496,34.94,76870.16,0.0,-0.62068,0.00019,21.35095]
[1779096003126,34.94,76876.27,0.0,-0.6195,0.00019,21.37296]
[1779096006147,34.93,76877.52,0.0,-0.61926,0.00019,21.37729]
[1779096007554,34.93,76876.4,0.0,-0.61949,0.00019,21.37319]
[1779096010441,34.93,76875.44,0.0,-0.61969,0.00019,21.36951]
[1779096011182,34.93,76875.23,0.0,-0.61973,0.00019,21.36868]
[1779096016217,34.92,76874.93,0.0,-0.61981,0.00019,21.36723]
[1779096020245,34.92,76882.82,0.0,-0.61829,0.00019,21.39531]
[1779096025279,34.92,76886.48,0.0,-0.61757,0.00019,21.40843]
[1779096030316,34.92,76888.59,0.0,-0.61715,0.00019,21.41599]
[1779096035352,34.92,76886.74,0.0,-0.61753,0.00019,21.40534]
[1779096043407,34.92,76888.92,0.0,-0.6171,0.00019,21.41321]
[1779096045423,34.92,76894.42,0.0,-0.61603,0.00019,21.43254]
[1779096047833,34.92,76899.33,0.0,-0.61507,0.0002,21.44973]
[1779096051811,34.92,76899.07,0.0,-0.61512,0.0002,21.44883]
[1779096051840,34.92,76899.07,0.0,-0.61512,0.0002,21.44883]
[1779096051941,34.93,76899.12,0.0,-0.61511,0.0002,21.44902]
[1779096053804,34.93,76899.12,0.0,-0.61511,0.0002,21.44902]
[1779096053905,34.93,76899.75,0.0,-0.61498,0.0002,21.45123]
[1779096055397,34.93,76899.75,0.0,-0.61498,0.0002,21.45123]
[1779096057710,34.93,76900.18,0.0,-0.6149,0.0002,21.45273]
[1779096057811,34.93,76899.01,0.0,-0.61513,0.0002,21.44867]
[1779096061861,34.93,76899.16,0.0,-0.6151,0.0002,21.44921]
[1779096061969,34.93,76899.02,0.0,-0.61512,0.0002,21.44874]
[1779096065493,34.93,76899.29,0.0,-0.61507,0.0002,21.44969]
[1779096065563,34.93,76899.98,0.0,-0.61493,0.0002,21.4521]
[1779096067113,34.93,76899.98,0.0,-0.61493,0.0002,21.4521]
[1779096067131,34.93,76905.35,0.0,-0.61388,0.0002,21.47071]
[1779096070159,34.93,76908.71,0.0,-0.61323,0.0002,21.48227]
[1779096070172,34.93,76913.19,0.0,-0.61236,0.0002,21.49756]
[1779096071198,34.93,76913.19,0.0,-0.61236,0.0002,21.49756]
[1779096071223,34.93,76911.53,0.0,-0.61268,0.0002,21.49188]
[1779096071795,34.93,76911.53,0.0,-0.61268,0.0002,21.49188]
[1779096071896,34.93,76912.11,0.0,-0.61257,0.0002,21.49384]
[1779096078053,34.92,76911.44,0.0,-0.61271,0.0002,21.4914]
[1779096083692,34.92,76910.03,0.0,-0.61299,0.0002,21.48642]
[1779096085473,34.92,76909.71,0.0,-0.61306,0.0002,21.48529]
[1779096088556,34.92,76909.46,0.0,-0.61311,0.0002,21.48435]
[1779096090408,34.92,76909.49,0.0,-0.61311,0.0002,21.48439]
[1779096095740,34.91,76911.07,0.0,-0.61283,0.0002,21.48547]
[1779096097473,34.91,76911.44,0.0,-0.61277,0.0002,21.48667]
[1779096100811,34.92,76919.7,0.0,-0.61114,0.0002,21.51488]
[1779096106953,34.92,76921.13,0.0,-0.61085,0.0002,21.51988]
[1779096112896,34.92,76921.39,0.0,-0.61078,0.0002,21.52109]
[1779096118333,34.93,76917.48,0.0,-0.61153,0.0002,21.5081]
[1779096122969,34.93,76910.02,0.0,-0.61297,0.0002,21.48293]
[1779096128006,34.94,76910.72,0.0,-0.61282,0.0002,21.48563]
[1779096129418,34.94,76911.1,0.0,-0.61274,0.0002,21.48698]
[1779096136060,34.95,76911.99,0.0,-0.61255,0.0002,21.49035]
[1779096140087,34.95,76916.37,0.0,-0.61168,0.0002,21.50543]
[1779096145122,34.95,76916.9,0.0,-0.61156,0.0002,21.50743]
[1779096151164,34.96,76918.16,0.0,-0.61132,0.0002,21.50774]
[1779096156202,34.96,76918.06,0.0,-0.61133,0.0002,21.5076]
[1779096157798,34.96,76917.55,0.0,-0.61143,0.0002,21.50591]
[1779096161079,34.96,76915.94,0.0,-0.61174,0.0002,21.50054]
[1779096163250,34.96,76907.95,0.0,-0.61329,0.0002,21.47337]
[1779096164238,34.96,76907.95,0.0,-0.61329,0.0002,21.47337]
[1779096167382,34.96,76915.9,0.0,-0.61175,0.0002,21.50038]
[1779096169293,34.96,76921.46,0.0,-0.61065,0.0002,21.51924]
[1779096174328,34.97,76922.34,0.0,-0.61047,0.0002,21.52232]
[1779096176342,34.97,76917.65,0.0,-0.61139,0.0002,21.50657]
[1779096182386,34.97,76918.16,0.0,-0.61128,0.0002,21.50849]
[1779096187422,34.97,76919.74,0.0,-0.61096,0.0002,21.51398]
[1779096192456,34.98,76919.95,0.0,-0.61091,0.0002,21.51483]
[1779096197491,34.98,76919.93,0.0,-0.6109,0.0002,21.5149]
[1779096202531,34.98,76919.95,0.0,-0.61089,0.0002,21.5151]
[1779096207565,34.98,76919.15,0.0,-0.61104,0.0002,21.51253]
[1779096212600,34.99,76919.38,0.0,-0.61101,0.0002,21.50927]
[1779096217634,34.99,76919.4,0.0,-0.61099,0.0002,21.50947]
[1779096222672,34.99,76919.68,0.0,-0.61093,0.0002,21.51056]
[1779096224685,34.99,76915.78,0.0,-0.61169,0.0002,21.49745]
[1779096226698,34.99,76912.32,0.0,-0.61236,0.0002,21.4857]
[1779096229564,34.99,76909.44,0.0,-0.61293,0.0002,21.47575]
[1779096229721,34.99,76909.44,0.0,-0.61293,0.0002,21.47575]
[1779096234758,34.99,76907.9,0.0,-0.61324,0.0002,21.47032]
[1779096240798,34.98,76907.63,0.0,-0.61331,0.0002,21.46922]
[1779096249256,34.98,76906.18,0.0,-0.6136,0.0002,21.46401]
[1779096253896,34.98,76912.71,0.0,-0.61234,0.0002,21.48623]
[1779096256102,34.98,76912.71,0.0,-0.61234,0.0002,21.4862]
[1779096256129,34.98,76912.54,0.0,-0.61237,0.0002,21.48558]
[1779096257924,34.98,76916.19,0.0,-0.61166,0.0002,21.498]
[1779096259326,34.98,76920.49,0.0,-0.61082,0.0002,21.51257]
[1779096264973,34.98,76922.72,0.0,-0.61037,0.0002,21.52029]
[1779096266663,34.98,76922.58,0.0,-0.61039,0.0002,21.51986]
[1779096272021,34.99,76924.02,0.0,-0.61012,0.0002,21.52072]
[1779096277346,34.99,76922.58,0.0,-0.61039,0.0002,21.51596]
[1779096283099,34.99,76924.77,0.0,-0.60995,0.0002,21.52357]
[1779096288134,35.0,76924.78,0.0,-0.60994,0.0002,21.52373]
[1779096293171,35.0,76926.45,0.0,-0.6096,0.0002,21.52943]
[1779096298205,35.0,76929.71,0.0,-0.60896,0.0002,21.54038]
[1779096304248,35.0,76931.0,0.0,-0.6087,0.0002,21.54478]
[1779096305521,35.0,76931.0,0.0,-0.6087,0.0002,21.54478]
[1779096306333,35.0,76929.74,0.0,-0.60894,0.0002,21.54063]
[1779096306365,35.0,76915.0,0.0,-0.61182,0.0002,21.49126]
[1779096308275,35.0,76912.41,0.0,-0.61233,0.0002,21.48238]
[1779096313311,35.0,76911.18,0.0,-0.61258,0.0002,21.47805]
[1779096318346,35.0,76911.35,0.0,-0.61255,0.0002,21.4785]
[1779096323380,35.0,76910.74,0.0,-0.61268,0.0002,21.47639]
[1779096328416,35.0,76908.68,0.0,-0.61308,0.0002,21.46924]
[1779096334458,34.99,76907.74,0.0,-0.6133,0.0002,21.46173]
[1779096340502,34.99,76907.06,0.0,-0.61343,0.0002,21.45932]
[1779096346541,35.0,76907.09,0.0,-0.61342,0.0002,21.4596]
[1779096348556,35.0,76911.64,0.0,-0.61252,0.0002,21.47522]
[1779096349564,35.0,76916.57,0.0,-0.61156,0.0002,21.49202]
[1779096354599,35.0,76916.36,0.0,-0.61158,0.0002,21.49155]
[1779096360027,35.01,76918.77,0.0,-0.6111,0.0002,21.49996]
[1779096364668,35.01,76922.2,0.0,-0.61042,0.0002,21.51164]
[1779096370379,35.01,76925.48,0.0,-0.60977,0.0002,21.52274]
[1779096376752,35.02,76925.87,0.0,-0.60967,0.0002,21.5243]
[1779096381787,35.02,76926.58,0.0,-0.60953,0.0002,21.52683]
[1779096386822,35.02,76925.84,0.0,-0.60966,0.0002,21.52454]
[1779096388966,35.03,76925.59,0.0,-0.60971,0.0002,21.52374]
[1779096388997,35.03,76925.59,0.0,-0.60971,0.0002,21.52374]
[1779096389024,35.03,76925.58,0.0,-0.6097,0.0002,21.52377]
[1779096391015,35.03,76925.58,0.0,-0.6097,0.0002,21.5238]
[1779096391066,35.03,76925.16,0.0,-0.6098,0.0002,21.51826]
[1779096392983,35.03,76925.16,0.0,-0.6098,0.0002,21.51826]
[1779096393084,35.03,76925.07,0.0,-0.60982,0.0002,21.51802]
[1779096398906,35.03,76924.84,0.0,-0.60985,0.0002,21.51741]
[1779096401472,35.03,76924.27,0.0,-0.60996,0.0002,21.51557]
[1779096402006,35.03,76923.48,0.0,-0.61011,0.0002,21.51296]
[1779096402036,35.03,76913.97,0.0,-0.61196,0.0002,21.48098]
[1779096404514,35.03,76913.97,0.0,-0.61196,0.0002,21.48098]
[1779096404592,35.04,76906.67,0.0,-0.61338,0.00019,21.45622]
[1779096410379,35.04,76907.02,0.0,-0.61331,0.00019,21.45748]
[1779096419153,35.04,76907.02,0.0,-0.61331,0.00019,21.4574]
[1779096424083,35.03,76901.07,0.0,-0.61448,0.00019,21.43674]
[1779096427105,35.03,76890.91,0.0,-0.61646,0.00019,21.40135]
[1779096428112,35.03,76885.23,0.0,-0.61757,0.00019,21.38125]
[1779096430053,35.03,76882.11,0.0,-0.61818,0.00019,21.37011]
[1779096430065,35.03,76882.11,0.0,-0.61818,0.00019,21.37011]
[1779096430518,35.03,76880.32,0.0,-0.61854,0.00019,21.36366]
[1779096431373,35.03,76880.32,0.0,-0.61854,0.00019,21.36366]
[1779096431408,35.03,76879.51,0.0,-0.6187,0.00019,21.3607]
[1779096436458,35.02,76878.37,0.0,-0.61892,0.00019,21.35654]
[1779096436497,35.02,76877.27,0.0,-0.61914,0.00019,21.35258]
[1779096438576,35.02,76877.27,0.0,-0.61914,0.00019,21.35256]
[1779096438590,35.02,76880.21,0.0,-0.61857,0.00019,21.36302]
[1779096440589,35.02,76883.59,0.0,-0.61792,0.00019,21.375]
[1779096445232,35.02,76887.49,0.0,-0.61719,0.00019,21.38836]
[1779096450660,35.01,76887.38,0.0,-0.61723,0.00019,21.38751]
[1779096456312,35.0,76887.19,0.0,-0.61731,0.00019,21.38242]
[1779096458298,35.0,76887.78,0.0,-0.61719,0.00019,21.38451]
[1779096463361,35.0,76889.89,0.0,-0.61678,0.00019,21.39199]
[1779096468396,35.01,76889.74,0.0,-0.61681,0.00019,21.39149]
[1779096473432,35.01,76890.66,0.0,-0.61662,0.00019,21.39476]
[1779096478468,35.01,76892.79,0.0,-0.61621,0.00019,21.40226]
[1779096483501,35.01,76893.73,0.0,-0.61602,0.00019,21.40557]
[1779096488539,35.01,76894.26,0.0,-0.61592,0.00019,21.40742]
[1779096491562,35.01,76898.83,0.0,-0.61503,0.00019,21.42334]
[1779096496598,35.01,76898.12,0.0,-0.61517,0.00019,21.42084]
[1779096502642,35.01,76897.49,0.0,-0.6153,0.00019,21.41861]
[1779096505718,35.0,76901.22,0.0,-0.61458,0.00019,21.43143]
[1779096509662,35.0,76901.69,0.0,-0.61449,0.00019,21.43302]
[1779096512712,35.0,76906.35,0.0,-0.6136,0.0002,21.44484]
[1779096515205,35.0,76906.98,0.0,-0.61348,0.0002,21.44697]
[1779096515733,35.0,76907.42,0.0,-0.6134,0.0002,21.44846]
[1779096515936,35.0,76907.42,0.0,-0.6134,0.0002,21.44846]
[1779096516742,35.0,76907.53,0.0,-0.61338,0.0002,21.44882]
[1779096517748,35.0,76911.11,0.0,-0.61268,0.0002,21.46105]
[1779096518929,35.0,76912.3,0.0,-0.61245,0.0002,21.46508]
[1779096519765,35.0,76913.13,0.0,-0.61229,0.0002,21.46787]
[1779096524111,35.0,76911.59,0.0,-0.6126,0.0002,21.4625]
[1779096526110,35.0,76911.56,0.0,-0.61261,0.0002,21.46237]
[1779096526122,35.0,76911.08,0.0,-0.61269,0.0002,21.46084]
[1779096531221,35.0,76915.43,0.0,-0.61183,0.0002,21.47591]
[1779096533861,35.01,76919.97,0.0,-0.61093,0.0002,21.49133]
[1779096538896,35.0,76924.06,0.0,-0.61016,0.0002,21.5047]
[1779096542925,34.99,76928.68,0.0,-0.60927,0.0002,21.51984]
[1779096548966,34.99,76926.84,0.0,-0.60963,0.0002,21.51374]
[1779096554000,35.0,76928.79,0.0,-0.60923,0.0002,21.52041]
[1779096557261,35.0,76929.88,0.0,-0.60902,0.0002,21.5241]
[1779096557342,35.0,76930.59,0.0,-0.60887,0.0002,21.52653]
[1779096559036,35.0,76935.12,0.0,-0.60798,0.0002,21.54152]
[1779096561433,35.0,76938.36,0.0,-0.60735,0.0002,21.55221]
[1779096567092,35.0,76938.06,0.0,-0.6074,0.0002,21.55132]
[1779096575154,35.01,76938.19,0.0,-0.60739,0.0002,21.54768]
[1779096580189,35.01,76938.23,0.0,-0.60737,0.0002,21.54787]
[1779096585223,35.01,76937.06,0.0,-0.6076,0.0002,21.54411]
[1779096589297,35.01,76935.97,0.0,-0.60781,0.0002,21.54049]
[1779096589314,35.01,76935.97,0.0,-0.60781,0.0002,21.54049]
[1779096589377,35.01,76934.86,0.0,-0.60803,0.0002,21.53681]
[1779096591367,35.01,76934.97,0.0,-0.60801,0.0002,21.53719]
[1779096591457,35.01,76928.04,0.0,-0.60937,0.0002,21.51429]
[1779096599325,35.01,76927.42,0.0,-0.60947,0.0002,21.51245]
[1779096602406,35.01,76926.65,0.0,-0.60962,0.0002,21.50995]
[1779096603783,35.01,76926.53,0.0,-0.60964,0.0002,21.50958]
[1779096603817,35.01,76916.24,0.0,-0.61165,0.0002,21.47506]
[1779096605367,35.01,76912.41,0.0,-0.61242,0.0002,21.46166]
[1779096607907,35.01,76911.96,0.0,-0.61252,0.0002,21.46007]
[1779096611454,35.0,76911.77,0.0,-0.61256,0.0002,21.45934]
[1779096611465,35.0,76906.0,0.0,-0.61369,0.0002,21.43957]
[1779096617456,35.0,76904.87,0.0,-0.61392,0.0002,21.43549]
[1779096619466,35.0,76910.15,0.0,-0.61289,0.0002,21.45357]
[1779096624500,35.0,76906.8,0.0,-0.61355,0.0002,21.44198]
[1779096629536,35.0,76907.98,0.0,-0.61333,0.0002,21.44593]
[1779096633564,34.99,76903.25,0.0,-0.61428,0.0002,21.42538]
[1779096635578,34.99,76897.05,0.0,-0.61549,0.00019,21.40386]
[1779096640614,34.99,76897.7,0.0,-0.61537,0.00019,21.40591]
[1779096645648,34.99,76898.3,0.0,-0.61527,0.0002,21.40772]
[1779096648669,34.98,76894.56,0.0,-0.61601,0.00019,21.3946]
[1779096652698,34.98,76885.96,0.0,-0.61768,0.00019,21.36427]
[1779096653735,34.98,76885.96,0.0,-0.61768,0.00019,21.36427]
[1779096653825,34.98,76876.14,0.0,-0.6196,0.00019,21.32916]
[1779096654448,34.98,76876.14,0.0,-0.6196,0.00019,21.32916]
[1779096654459,34.98,76876.14,0.0,-0.6196,0.00019,21.32916]
[1779096654712,34.98,76876.14,0.0,-0.6196,0.00019,21.32908]
[1779096659747,34.98,76878.24,0.0,-0.61921,0.00019,21.3364]
[1779096664468,34.97,76878.75,0.0,-0.61913,0.00019,21.33794]
[1779096664783,34.97,76878.95,0.0,-0.61909,0.00019,21.33858]
[1779096669817,34.97,76880.8,0.0,-0.61875,0.00019,21.34484]
[1779096675439,34.96,76883.94,0.0,-0.61816,0.00019,21.35575]
[1779096675859,34.96,76883.52,0.0,-0.61825,0.00019,21.3541]
[1779096676484,34.96,76883.52,0.0,-0.61825,0.00019,21.3541]
[1779096676866,34.96,76883.57,0.0,-0.61824,0.00019,21.35421]
[1779096678880,34.96,76876.84,0.0,-0.61956,0.00019,21.33]
[1779096683915,34.95,76877.45,0.0,-0.61946,0.00019,21.3319]
[1779096688950,34.95,76878.45,0.0,-0.61928,0.00019,21.3352]
[1779096691830,34.94,76878.69,0.0,-0.61924,0.00019,21.33594]
[1779096691972,34.94,76878.93,0.0,-0.61922,0.00019,21.33253]
[1779096692278,34.94,76878.93,0.0,-0.61922,0.00019,21.33253]
[1779096692284,34.94,76878.93,0.0,-0.61922,0.00019,21.33253]
[1779096692348,34.94,76878.93,0.0,-0.61922,0.00019,21.33253]
[1779096692978,34.94,76871.95,0.0,-0.62058,0.00019,21.30732]
[1779096693070,34.94,76871.95,0.0,-0.62058,0.00019,21.30732]
[1779096693091,34.94,76863.22,0.0,-0.62228,0.00019,21.27552]
[1779096695847,34.94,76863.22,0.0,-0.62228,0.00019,21.27559]
[1779096695915,34.94,76859.57,0.0,-0.62298,0.00019,21.26226]
[1779096699048,34.95,76860.06,0.0,-0.62288,0.00019,21.26413]
[1779096699062,34.95,76868.03,0.0,-0.62133,0.00019,21.29333]
[1779096701041,34.95,76876.92,0.0,-0.6196,0.00019,21.32549]
[1779096702425,34.95,76876.92,0.0,-0.6196,0.00019,21.32549]
[1779096702520,34.94,76877.2,0.0,-0.61956,0.00019,21.32637]
[1779096704676,34.94,76877.2,0.0,-0.61956,0.00019,21.32637]
[1779096710103,34.94,76875.4,0.0,-0.61993,0.00019,21.31942]
[1779096715138,34.93,76876.3,0.0,-0.61978,0.00019,21.32232]
[1779096720819,34.93,76874.18,0.0,-0.62021,0.00019,21.3144]
[1779096720843,34.93,76874.18,0.0,-0.62021,0.00019,21.3144]
[1779096720918,34.92,76871.94,0.0,-0.62065,0.00019,21.30616]
[1779096722314,34.92,76871.94,0.0,-0.62065,0.00019,21.30616]
[1779096724814,34.92,76869.25,0.0,-0.62118,0.00019,21.29626]
[1779096724915,34.92,76867.89,0.0,-0.62145,0.00019,21.2912]
[1779096728561,34.92,76867.32,0.0,-0.62157,0.00019,21.28901]
[1779096728577,34.92,76867.32,0.0,-0.62157,0.00019,21.28901]
[1779096728647,34.92,76862.94,0.0,-0.62243,0.00019,21.27289]
[1779096729289,34.92,76862.94,0.0,-0.62243,0.00019,21.27289]
[1779096729350,34.92,76861.16,0.0,-0.62277,0.00019,21.26635]
[1779096731578,34.92,76860.71,0.0,-0.62286,0.00019,21.26465]
[1779096731705,34.92,76860.71,0.0,-0.62286,0.00019,21.26465]
[1779096731807,34.92,76852.79,0.0,-0.62439,0.00019,21.23547]
[1779096732467,34.92,76852.79,0.0,-0.62439,0.00019,21.23547]
[1779096734663,34.92,76851.58,0.0,-0.62463,0.00019,21.23101]
[1779096734764,34.92,76850.37,0.0,-0.62486,0.00019,21.22658]
[1779096740318,34.92,76849.57,0.0,-0.625,0.00019,21.2238]
[1779096745353,34.93,76848.93,0.0,-0.62511,0.00019,21.22164]
[1779096750739,34.93,76848.06,0.0,-0.62526,0.00019,21.21865]
[1779096750840,34.93,76852.13,0.0,-0.62447,0.00019,21.23389]
[1779096755425,34.93,76855.98,0.0,-0.62375,0.00019,21.24401]
[1779096756431,34.93,76859.96,0.0,-0.62298,0.00019,21.25866]
[1779096760575,34.93,76863.09,0.0,-0.62237,0.00019,21.27003]
[1779096760636,34.93,76862.4,0.0,-0.62252,0.00019,21.26737]
[1779096766500,34.92,76863.4,0.0,-0.62234,0.00019,21.27065]
[1779096772919,34.92,76863.52,0.0,-0.62234,0.00019,21.2707]
[1779096778586,34.91,76863.93,0.0,-0.62228,0.00019,21.27183]
[1779096783620,34.9,76864.57,0.0,-0.62218,0.00019,21.27387]
[1779096788655,34.9,76864.56,0.0,-0.6222,0.00019,21.27353]
[1779096793690,34.9,76865.07,0.0,-0.62212,0.00019,21.2751]
[1779096798727,34.89,76864.11,0.0,-0.62232,0.00019,21.27128]
[1779096803761,34.89,76862.12,0.0,-0.62272,0.00019,21.2637]
[1779096808797,34.88,76862.19,0.0,-0.62272,0.00019,21.26372]
[1779096813832,34.88,76860.65,0.0,-0.62306,0.00019,21.25358]
[1779096814722,34.88,76860.65,0.0,-0.62306,0.00019,21.25358]
[1779096814839,34.88,76862.72,0.0,-0.62266,0.00019,21.26117]
[1779096816854,34.88,76858.39,0.0,-0.6235,0.00019,21.24523]
[1779096817820,34.88,76858.39,0.0,-0.6235,0.00019,21.24523]
[1779096817921,34.88,76854.15,0.0,-0.62432,0.00019,21.22947]
[1779096822895,34.88,76858.64,0.0,-0.62345,0.00019,21.24615]
[1779096827931,34.88,76858.77,0.0,-0.62341,0.00019,21.24683]
[1779096833973,34.88,76858.4,0.0,-0.62349,0.00019,21.24546]
[1779096839011,34.89,76855.65,0.0,-0.624,0.00019,21.23565]
[1779096840164,34.89,76855.35,0.0,-0.62405,0.00019,21.23461]
[1779096846062,34.9,76858.21,0.0,-0.62347,0.00019,21.24564]
[1779096849082,34.9,76867.65,0.0,-0.62163,0.00019,21.28044]
[1779096849276,34.9,76867.65,0.0,-0.62163,0.00019,21.28044]
[1779096850090,34.9,76872.19,0.0,-0.62075,0.00019,21.29692]
[1779096855125,34.89,76871.23,0.0,-0.62095,0.00019,21.29315]
[1779096860161,34.89,76867.8,0.0,-0.62164,0.00019,21.28036]
[1779096865195,34.88,76870.5,0.0,-0.62113,0.00019,21.28994]
[1779096867690,34.88,76871.53,0.0,-0.62093,0.00019,21.29363]
[1779096869847,34.88,76876.68,0.0,-0.61994,0.0002,21.31204]
[1779096870582,34.88,76876.68,0.0,-0.61994,0.0002,21.31204]
[1779096870614,34.88,76876.7,0.0,-0.61994,0.0002,21.31204]
[1779096872692,34.87,76880.9,0.0,-0.61915,0.0002,21.32281]
[1779096873622,34.87,76886.27,0.0,-0.61811,0.0002,21.34196]
[1779096875266,34.87,76890.76,0.0,-0.61723,0.0002,21.35793]
[1779096876274,34.87,76894.68,0.0,-0.61646,0.0002,21.37178]
[1779096877924,34.87,76894.68,0.0,-0.61646,0.0002,21.37178]
[1779096879456,34.87,76894.84,0.0,-0.61643,0.0002,21.37235]
[1779096879510,34.87,76894.84,0.0,-0.61643,0.0002,21.37235]
[1779096879544,34.87,76894.84,0.0,-0.61643,0.0002,21.37235]
[1779096879642,34.87,76895.41,0.0,-0.61632,0.0002,21.37437]
[1779096882074,34.87,76895.66,0.0,-0.61627,0.0002,21.37525]
[1779096882175,34.87,76907.92,0.0,-0.61387,0.0002,21.41797]
[1779096887349,34.87,76905.87,0.0,-0.61427,0.0002,21.41084]
[1779096889365,34.87,76900.37,0.0,-0.61535,0.0002,21.39168]
[1779096894643,34.87,76900.84,0.0,-0.61526,0.0002,21.3933]
[1779096896415,34.87,76904.98,0.0,-0.61445,0.0002,21.4077]
[1779096899436,34.87,76911.73,0.0,-0.61313,0.0002,21.43096]
[1779096900443,34.87,76915.58,0.0,-0.61237,0.0002,21.44412]
[1779096901732,34.87,76915.58,0.0,-0.61237,0.0002,21.44412]
[1779096901741,34.87,76920.92,0.0,-0.61133,0.0002,21.46222]
[1779096903842,34.87,76928.71,0.0,-0.60979,0.0002,21.48853]
[1779096904730,34.87,76928.71,0.0,-0.60979,0.0002,21.48853]
[1779096904748,34.87,76928.87,0.0,-0.60976,0.0002,21.4891]
[1779096911520,34.88,76930.0,0.0,-0.60952,0.0002,21.4931]
[1779096917020,34.88,76932.73,0.0,-0.60898,0.0002,21.50229]
[1779096917081,34.88,76933.26,0.0,-0.60887,0.0002,21.50411]
[1779096918935,34.88,76933.26,0.0,-0.60887,0.0002,21.50414]
[1779096918936,34.88,76933.78,0.0,-0.60877,0.0002,21.50589]
[1779096923982,34.88,76934.58,0.0,-0.6086,0.0002,21.5087]
[1779096929648,34.89,76935.4,0.0,-0.60843,0.0002,21.51159]
[1779096938711,34.89,76936.09,0.0,-0.6083,0.0002,21.50997]
[1779096944123,34.9,76937.93,0.0,-0.60792,0.0002,21.51621]
[1779096950795,34.9,76937.66,0.0,-0.60796,0.0002,21.51553]
[1779096952647,34.9,76937.72,0.0,-0.60795,0.0002,21.51576]
[1779096953179,34.9,76944.63,0.0,-0.60659,0.0002,21.53844]
[1779096956135,34.9,76946.18,0.0,-0.60628,0.0002,21.54355]
[1779096956157,34.9,76946.18,0.0,-0.60628,0.0002,21.54355]
[1779096956174,34.9,76946.11,0.0,-0.60629,0.0002,21.54334]
[1779096959133,34.9,76946.11,0.0,-0.60629,0.0002,21.54336]
[1779096959233,34.9,76945.45,0.0,-0.60642,0.0002,21.54126]
[1779096964270,34.91,76944.89,0.0,-0.60652,0.0002,21.53953]
[1779096970935,34.91,76943.51,0.0,-0.60678,0.0002,21.53525]
[1779096975971,34.91,76943.56,0.0,-0.60676,0.0002,21.53555]
[1779096982012,34.92,76943.58,0.0,-0.60674,0.0002,21.53579]
[1779096987049,34.92,76945.66,0.0,-0.60632,0.0002,21.54271]
[1779096992084,34.92,76947.06,0.0,-0.60606,0.0002,21.54319]
[1779096996295,34.92,76951.52,0.0,-0.60518,0.0002,21.55769]
[1779096996512,34.92,76951.52,0.0,-0.60518,0.0002,21.55769]
[1779096996643,34.92,76951.52,0.0,-0.60518,0.0002,21.55769]
[1779096996888,34.92,76951.52,0.0,-0.60518,0.0002,21.55769]
[1779096997120,34.92,76952.41,0.0,-0.605,0.0002,21.56058]
[1779096998127,34.92,76967.12,0.0,-0.6021,0.0002,21.60733]
[1779096998422,34.92,76967.12,0.0,-0.6021,0.0002,21.60733]
[1779096999133,34.92,76969.04,0.0,-0.60172,0.0002,21.61334]
[1779097000141,34.92,76965.22,0.0,-0.60248,0.0002,21.60133]
[1779097001918,34.92,76965.35,0.0,-0.60245,0.0002,21.60172]
[1779097002156,34.92,76965.01,0.0,-0.60252,0.0002,21.60064]
[1779097004831,34.92,76964.01,0.0,-0.60272,0.0002,21.59745]
[1779097005178,34.92,76964.02,0.0,-0.60272,0.0002,21.59746]
[1779097011218,34.92,76963.34,0.0,-0.60286,0.0002,21.59523]
[1779097011786,34.92,76963.34,0.0,-0.60286,0.0002,21.59523]
[1779097012225,34.92,76958.82,0.0,-0.60375,0.0002,21.58089]
[1779097015246,34.92,76954.81,0.0,-0.60455,0.0002,21.56803]
[1779097016253,34.92,76951.26,0.0,-0.60525,0.0002,21.55661]
[1779097021287,34.92,76944.63,0.0,-0.60655,0.0002,21.53509]
[1779097026324,34.92,76946.77,0.0,-0.60613,0.0002,21.54206]
[1779097031359,34.92,76947.66,0.0,-0.60596,0.0002,21.54493]
[1779097033373,34.92,76941.47,0.0,-0.60718,0.0002,21.52475]
[1779097034380,34.92,76933.59,0.0,-0.60872,0.0002,21.4988]
[1779097036393,34.92,76931.32,0.0,-0.60917,0.0002,21.49131]
[1779097043011,34.92,76930.87,0.0,-0.60925,0.0002,21.48992]
[1779097043099,34.92,76931.29,0.0,-0.60916,0.0002,21.4914]
[1779097044842,34.92,76934.81,0.0,-0.60847,0.0002,21.50313]
[1779097046081,34.92,76934.81,0.0,-0.60847,0.0002,21.50313]
[1779097046108,34.92,76942.07,0.0,-0.60704,0.0002,21.52703]
[1779097046848,34.92,76946.81,0.0,-0.6061,0.0002,21.54248]
[1779097052883,34.92,76946.13,0.0,-0.60626,0.0002,21.53609]
[1779097058551,34.92,76942.08,0.0,-0.60705,0.0002,21.52292]
[1779097059558,34.92,76935.69,0.0,-0.60831,0.0002,21.50193]
[1779097061104,34.93,76931.63,0.0,-0.6091,0.0002,21.48853]
[1779097067068,34.93,76934.55,0.0,-0.60852,0.0002,21.49832]
[1779097073660,34.93,76939.13,0.0,-0.60761,0.0002,21.51362]
[1779097076444,34.93,76938.96,0.0,-0.60764,0.0002,21.5131]
[1779097076459,34.93,76938.96,0.0,-0.60764,0.0002,21.5131]
[1779097076681,34.93,76938.96,0.0,-0.60764,0.0002,21.51312]
[1779097079453,34.93,76939.26,0.0,-0.60758,0.0002,21.51415]
[1779097080206,34.93,76939.26,0.0,-0.60758,0.0002,21.51415]
[1779097080221,34.93,76939.57,0.0,-0.60751,0.0002,21.5152]
[1779097086372,34.94,76940.06,0.0,-0.60741,0.0002,21.5169]
[1779097088379,34.94,76945.8,0.0,-0.60628,0.0002,21.53569]
[1779097089740,34.94,76945.8,0.0,-0.60628,0.0002,21.5357]
[1779097089772,34.94,76947.98,0.0,-0.60585,0.0002,21.54278]
[1779097095194,34.94,76947.63,0.0,-0.60592,0.0002,21.54167]
[1779097102638,34.94,76947.25,0.0,-0.60599,0.0002,21.54046]
[1779097102655,34.94,76947.25,0.0,-0.60599,0.0002,21.54046]
[1779097102741,34.94,76946.83,0.0,-0.60607,0.0002,21.53911]
[1779097105568,34.94,76946.83,0.0,-0.60607,0.0002,21.53913]
[1779097106240,34.94,76946.83,0.0,-0.60607,0.0002,21.53913]
[1779097106303,34.94,76943.6,0.0,-0.6067,0.0002,21.52864]
[1779097110187,34.94,76941.03,0.0,-0.60721,0.0002,21.52028]
[1779097110203,34.94,76941.03,0.0,-0.60721,0.0002,21.52028]
[1779097110221,34.94,76941.29,0.0,-0.60716,0.0002,21.52114]
[1779097115333,34.94,76939.86,0.0,-0.60745,0.0002,21.51237]
[1779097120989,34.95,76938.4,0.0,-0.60773,0.0002,21.50769]
[1779097123259,34.95,76936.91,0.0,-0.60802,0.0002,21.50281]
[1779097123281,34.95,76938.21,0.0,-0.60777,0.0002,21.5071]
[1779097123848,34.95,76938.21,0.0,-0.60777,0.0002,21.5071]
[1779097124330,34.95,76938.21,0.0,-0.60777,0.0002,21.5071]
[1779097124415,34.95,76943.73,0.0,-0.60668,0.0002,21.52519]
[1779097124863,34.95,76943.73,0.0,-0.60668,0.0002,21.52519]
[1779097129045,34.95,76947.75,0.0,-0.60589,0.0002,21.53829]
[1779097135476,34.95,76946.26,0.0,-0.60618,0.0002,21.53346]
[1779097141129,34.95,76945.0,0.0,-0.60643,0.0002,21.52936]
[1779097146164,34.95,76944.76,0.0,-0.60647,0.0002,21.52857]
[1779097151199,34.95,76944.92,0.0,-0.60644,0.0002,21.52907]
[1779097156234,34.95,76944.36,0.0,-0.60656,0.0002,21.52724]
[1779097161269,34.95,76943.86,0.0,-0.60665,0.0002,21.52561]
[1779097162973,34.95,76943.74,0.0,-0.60668,0.0002,21.52522]
[1779097164974,34.95,76940.99,0.0,-0.60722,0.0002,21.51625]
[1779097165297,34.95,76939.77,0.0,-0.60746,0.0002,21.51226]
[1779097170332,34.95,76938.99,0.0,-0.6076,0.0002,21.50978]
[1779097175367,34.95,76938.82,0.0,-0.60765,0.0002,21.50513]
[1779097178330,34.95,76936.97,0.0,-0.60801,0.0002,21.49909]
[1779097181908,34.95,76932.42,0.0,-0.6089,0.0002,21.48418]
[1779097188423,34.96,76934.5,0.0,-0.60848,0.0002,21.49126]
[1779097188428,34.96,76934.5,0.0,-0.60848,0.0002,21.49126]
[1779097191479,34.96,76930.44,0.0,-0.60927,0.0002,21.47793]
[1779097196514,34.96,76934.56,0.0,-0.60845,0.0002,21.49176]
[1779097197521,34.96,76940.12,0.0,-0.60735,0.0002,21.51008]
[1779097198528,34.96,76944.33,0.0,-0.60652,0.0002,21.52384]
[1779097204569,34.97,76943.87,0.0,-0.60661,0.0002,21.52241]
[1779097210318,34.97,76942.96,0.0,-0.60678,0.0002,21.51951]
[1779097216045,34.97,76941.15,0.0,-0.60713,0.0002,21.51373]
[1779097222508,34.97,76941.61,0.0,-0.60704,0.0002,21.5153]
[1779097227548,34.97,76941.26,0.0,-0.6071,0.0002,21.51422]
[1779097229753,34.97,76937.53,0.0,-0.60783,0.0002,21.50203]
[1779097234790,34.97,76936.42,0.0,-0.60806,0.0002,21.49431]
[1779097239821,34.98,76933.84,0.0,-0.60856,0.0002,21.48594]
[1779097244856,34.98,76935.29,0.0,-0.60827,0.0002,21.49087]
[1779097250898,34.98,76935.76,0.0,-0.60816,0.0002,21.4926]
[1779097255024,34.99,76936.4,0.0,-0.60803,0.0002,21.49478]
[1779097255038,34.99,76936.4,0.0,-0.60803,0.0002,21.49478]
[1779097255057,34.99,76936.4,0.0,-0.60803,0.0002,21.49478]
[1779097255077,34.99,76936.4,0.0,-0.60803,0.0002,21.49478]
[1779097255141,34.99,76936.73,0.0,-0.60797,0.0002,21.49589]
[1779097258049,34.99,76934.53,0.0,-0.60839,0.0002,21.48869]
[1779097258135,34.99,76928.56,0.0,-0.60956,0.0002,21.46893]
[1779097259172,34.99,76928.56,0.0,-0.60956,0.0002,21.46893]
[1779097265004,34.99,76932.66,0.0,-0.60875,0.0002,21.48263]
[1779097270032,34.99,76933.36,0.0,-0.60861,0.0002,21.48498]
[1779097275069,34.99,76933.54,0.0,-0.60858,0.0002,21.4856]
[1779097278089,34.99,76929.86,0.0,-0.6093,0.0002,21.47342]
[1779097283124,34.99,76930.95,0.0,-0.60908,0.0002,21.47708]
[1779097288159,34.99,76929.77,0.0,-0.60931,0.0002,21.47319]
[1779097293195,34.99,76927.94,0.0,-0.6097,0.0002,21.46279]
[1779097298229,34.99,76929.27,0.0,-0.60943,0.0002,21.46727]
[1779097303264,34.99,76931.83,0.0,-0.60893,0.0002,21.47579]
[1779097308299,34.99,76935.36,0.0,-0.60824,0.0002,21.4874]
[1779097309307,34.99,76939.59,0.0,-0.60741,0.0002,21.50129]
[1779097314342,34.99,76941.8,0.0,-0.60698,0.0002,21.50845]
[1779097319378,34.99,76941.27,0.0,-0.60709,0.0002,21.50665]
[1779097324413,34.99,76941.15,0.0,-0.60711,0.0002,21.50629]
[1779097325419,34.99,76937.3,0.0,-0.60787,0.0002,21.49368]
[1779097326426,34.99,76933.38,0.0,-0.60864,0.0002,21.48078]
[1779097331460,34.99,76934.04,0.0,-0.6085,0.0002,21.48306]
[1779097336496,34.99,76934.79,0.0,-0.60835,0.0002,21.48562]
[1779097341532,34.99,76934.99,0.0,-0.6083,0.0002,21.48636]
[1779097346567,34.99,76934.83,0.0,-0.60833,0.0002,21.48589]
[1779097351603,35.0,76936.06,0.0,-0.6081,0.0002,21.48584]
[1779097356637,35.0,76932.3,0.0,-0.60884,0.0002,21.47347]
[1779097361672,35.0,76930.95,0.0,-0.6091,0.0002,21.46912]
[1779097367714,35.0,76932.01,0.0,-0.60888,0.0002,21.47279]
[1779097372749,35.01,76928.49,0.0,-0.60956,0.0002,21.46124]
[1779097373294,35.01,76928.49,0.0,-0.60956,0.0002,21.46124]
[1779097373756,35.01,76921.67,0.0,-0.61089,0.0002,21.43845]
[1779097374764,35.01,76915.44,0.0,-0.61212,0.0002,21.41736]
[1779097376491,35.0,76913.21,0.0,-0.61255,0.0002,21.40975]
[1779097376777,35.0,76912.55,0.0,-0.61268,0.0002,21.40748]
[1779097381813,35.0,76909.52,0.0,-0.61328,0.0002,21.39703]
[1779097382821,35.0,76905.72,0.0,-0.61403,0.0002,21.38397]
[1779097387978,35.0,76904.67,0.0,-0.61423,0.0002,21.38033]
[1779097395912,35.0,76903.45,0.0,-0.61447,0.0002,21.37609]
[1779097401953,35.0,76902.62,0.0,-0.61464,0.0002,21.37319]
[1779097407401,35.0,76902.43,0.0,-0.61468,0.0002,21.37248]
[1779097413032,35.0,76902.43,0.0,-0.6147,0.0002,21.36823]
[1779097419074,35.0,76901.3,0.0,-0.61493,0.0002,21.36426]
[1779097424548,35.0,76904.6,0.0,-0.61428,0.0002,21.37565]
[1779097427541,35.0,76911.4,0.0,-0.61295,0.0002,21.39906]
[1779097433171,35.0,76911.61,0.0,-0.61289,0.0002,21.40001]
[1779097438776,35.0,76910.85,0.0,-0.61305,0.0002,21.39732]
[1779097444249,35.01,76910.48,0.0,-0.61309,0.0002,21.39651]
[1779097449288,35.02,76911.55,0.0,-0.61286,0.0002,21.4005]
[1779097450706,35.02,76911.55,0.0,-0.61286,0.0002,21.4005]
[1779097450742,35.02,76911.55,0.0,-0.61286,0.0002,21.4005]
[1779097450759,35.02,76911.78,0.0,-0.61281,0.0002,21.40135]
[1779097453719,35.02,76911.93,0.0,-0.61278,0.0002,21.40199]
[1779097453727,35.02,76911.93,0.0,-0.61277,0.0002,21.40206]
[1779097459354,35.02,76910.55,0.0,-0.61305,0.0002,21.39724]
[1779097462159,35.02,76910.12,0.0,-0.61313,0.0002,21.39573]
[1779097466223,35.02,76909.54,0.0,-0.61325,0.0002,21.39368]
[1779097471437,35.02,76908.96,0.0,-0.61339,0.0002,21.38741]
[1779097473124,35.02,76908.11,0.0,-0.61356,0.0002,21.38448]
[1779097473330,35.02,76908.11,0.0,-0.61356,0.0002,21.38448]
[1779097474459,35.01,76903.77,0.0,-0.61441,0.0002,21.36952]
[1779097475395,35.01,76903.77,0.0,-0.61441,0.0002,21.36952]
[1779097475477,35.01,76895.14,0.0,-0.6161,0.0002,21.33952]
[1779097476569,35.01,76895.14,0.0,-0.6161,0.0002,21.33952]
[1779097476621,35.01,76895.59,0.0,-0.61601,0.0002,21.34109]
[1779097485536,35.02,76896.57,0.0,-0.61581,0.0002,21.34464]
[1779097490571,35.02,76898.06,0.0,-0.61551,0.0002,21.34989]
[1779097495613,35.02,76900.72,0.0,-0.61499,0.0002,21.35917]
[1779097501652,35.02,76902.83,0.0,-0.61458,0.0002,21.3665]
[1779097502654,35.02,76908.22,0.0,-0.61352,0.0002,21.38516]
[1779097503954,35.02,76909.15,0.0,-0.61333,0.0002,21.38842]
[1779097503967,35.02,76909.15,0.0,-0.61333,0.0002,21.38842]
[1779097503983,35.02,76909.15,0.0,-0.61333,0.0002,21.38842]
[1779097504669,35.02,76907.91,0.0,-0.61358,0.0002,21.38416]
[1779097506914,35.02,76907.68,0.0,-0.61362,0.0002,21.38336]
[1779097507690,35.02,76907.27,0.0,-0.6137,0.0002,21.38194]
[1779097508025,35.02,76907.27,0.0,-0.6137,0.0002,21.38194]
[1779097508896,35.02,76907.27,0.0,-0.6137,0.0002,21.38194]
[1779097508697,35.02,76907.8,0.0,-0.6136,0.0002,21.38375]
[1779097510901,35.02,76907.39,0.0,-0.61368,0.0002,21.38233]
[1779097511718,35.02,76906.66,0.0,-0.61382,0.0002,21.37981]
[1779097516753,35.02,76907.31,0.0,-0.6137,0.0002,21.38201]
[1779097519774,35.02,76902.8,0.0,-0.61457,0.0002,21.36672]
[1779097521788,35.03,76896.03,0.0,-0.61588,0.0002,21.34328]
[1779097522795,35.03,76892.37,0.0,-0.6166,0.0002,21.33048]
[1779097527830,35.03,76892.76,0.0,-0.61651,0.0002,21.33194]
[1779097532865,35.03,76894.07,0.0,-0.61628,0.0002,21.3324]
[1779097537189,35.03,76894.29,0.0,-0.61623,0.0002,21.33323]
[1779097542936,35.03,76890.51,0.0,-0.61696,0.0002,21.32004]
[1779097547969,35.03,76893.17,0.0,-0.61645,0.0002,21.32925]
[1779097553004,35.03,76891.63,0.0,-0.61677,0.0002,21.32362]
[1779097554471,35.03,76891.63,0.0,-0.61677,0.0002,21.32362]
[1779097554506,35.03,76891.63,0.0,-0.61677,0.0002,21.32362]
[1779097554571,35.02,76892.44,0.0,-0.61661,0.0002,21.32636]
[1779097555666,35.02,76892.44,0.0,-0.61661,0.0002,21.32636]
[1779097555767,35.02,76893.0,0.0,-0.61651,0.0002,21.32828]
[1779097556291,35.02,76893.0,0.0,-0.61651,0.0002,21.32828]
[1779097556867,35.02,76893.0,0.0,-0.61651,0.0002,21.32828]
[1779097556955,35.02,76893.38,0.0,-0.61644,0.0002,21.32956]
[1779097562071,35.02,76894.61,0.0,-0.61621,0.0002,21.33361]
[1779097563257,35.02,76894.61,0.0,-0.61621,0.0002,21.33361]
[1779097563327,35.02,76900.19,0.0,-0.61513,0.0002,21.35296]
[1779097564849,35.02,76904.74,0.0,-0.61424,0.0002,21.36871]
[1779097566132,35.02,76904.74,0.0,-0.61424,0.0002,21.36871]
[1779097566233,35.02,76911.46,0.0,-0.61293,0.0002,21.39175]
[1779097567598,35.02,76911.46,0.0,-0.61293,0.0002,21.39175]
[1779097567641,35.02,76919.68,0.0,-0.61131,0.0002,21.41971]
[1779097568528,35.02,76925.95,0.0,-0.61008,0.0002,21.44081]
[1779097570593,35.02,76925.95,0.0,-0.61008,0.0002,21.44081]
[1779097570675,35.02,76926.63,0.0,-0.60994,0.0002,21.44314]
[1779097576173,35.02,76928.65,0.0,-0.60955,0.0002,21.4499]
[1779097578597,35.02,76935.52,0.0,-0.6082,0.0002,21.47254]
[1779097581214,35.02,76940.82,0.0,-0.60716,0.0002,21.4899]
[1779097586251,35.02,76941.22,0.0,-0.60708,0.0002,21.49124]
[1779097591286,35.02,76940.63,0.0,-0.60722,0.0002,21.48517]
[1779097596340,35.02,76940.62,0.0,-0.60722,0.0002,21.48517]
[1779097601356,35.02,76940.61,0.0,-0.60722,0.0002,21.48518]
[1779097606391,35.02,76939.87,0.0,-0.60736,0.0002,21.4828]
[1779097613440,35.02,76938.74,0.0,-0.60758,0.0002,21.47911]
[1779097618883,35.02,76938.93,0.0,-0.60754,0.0002,21.47977]
[1779097624517,35.02,76941.33,0.0,-0.60707,0.0002,21.48765]
[1779097629552,35.02,76939.56,0.0,-0.60741,0.0002,21.48189]
[1779097634587,35.02,76939.01,0.0,-0.60752,0.0002,21.48012]
[1779097639622,35.02,76939.76,0.0,-0.60737,0.0002,21.48262]
[1779097644657,35.02,76940.01,0.0,-0.60732,0.0002,21.48347]
[1779097650700,35.03,76940.61,0.0,-0.6072,0.0002,21.48546]
[1779097655738,35.03,76940.84,0.0,-0.60717,0.0002,21.48207]
[1779097661781,35.03,76940.17,0.0,-0.6073,0.0002,21.47994]
[1779097666815,35.03,76940.18,0.0,-0.60729,0.0002,21.48003]
[1779097671851,35.03,76940.42,0.0,-0.60724,0.0002,21.48087]
[1779097676885,35.03,76940.96,0.0,-0.60713,0.0002,21.48269]
[1779097681919,35.03,76940.86,0.0,-0.60715,0.0002,21.48242]
[1779097686955,35.03,76942.95,0.0,-0.60673,0.0002,21.48929]
[1779097690982,35.03,76947.15,0.0,-0.6059,0.0002,21.50296]
[1779097696018,35.04,76943.79,0.0,-0.60656,0.0002,21.49211]
[1779097701057,35.04,76941.44,0.0,-0.60702,0.0002,21.4845]
[1779097707099,35.04,76940.88,0.0,-0.60713,0.0002,21.48269]
[1779097708294,35.04,76939.36,0.0,-0.60743,0.0002,21.47773]
[1779097710120,35.04,76933.63,0.0,-0.60855,0.0002,21.45891]
[1779097711126,35.04,76928.93,0.0,-0.6095,0.0002,21.43916]
[1779097712700,35.04,76928.8,0.0,-0.60952,0.0002,21.43873]
[1779097715170,35.04,76925.13,0.0,-0.61024,0.0002,21.42647]
[1779097718176,35.04,76921.07,0.0,-0.61104,0.0002,21.41284]
[1779097723211,35.04,76920.94,0.0,-0.61105,0.0002,21.41257]
[1779097729662,35.04,76920.92,0.0,-0.61104,0.0002,21.41274]
[1779097735296,35.05,76923.18,0.0,-0.61059,0.0002,21.42049]
[1779097742344,35.05,76923.57,0.0,-0.6105,0.0002,21.42201]
[1779097747380,35.05,76923.47,0.0,-0.61051,0.0002,21.42182]
[1779097749802,35.06,76930.31,0.0,-0.60916,0.0002,21.44469]
[1779097751410,35.06,76935.73,0.0,-0.6081,0.0002,21.46264]
[1779097752416,35.06,76940.96,0.0,-0.60707,0.0002,21.47977]
[1779097757451,35.06,76942.61,0.0,-0.60674,0.0002,21.48517]
[1779097762953,35.06,76942.71,0.0,-0.60672,0.0002,21.48551]
[1779097768527,35.06,76939.74,0.0,-0.6073,0.0002,21.47589]
[1779097776586,35.06,76936.49,0.0,-0.60795,0.0002,21.46117]
[1779097780013,35.06,76925.94,0.0,-0.61001,0.0002,21.42638]
[1779097781619,35.07,76923.0,0.0,-0.61058,0.0002,21.41669]
[1779097786654,35.07,76925.35,0.0,-0.61011,0.0002,21.42478]
[1779097791799,35.07,76926.97,0.0,-0.60978,0.0002,21.43032]
[1779097793704,35.08,76921.22,0.0,-0.6109,0.0002,21.41126]
[1779097795718,35.08,76918.14,0.0,-0.6115,0.0002,21.40095]
[1779097801761,35.08,76917.18,0.0,-0.61167,0.0002,21.3979]
[1779097806795,35.08,76927.61,0.0,-0.60962,0.0002,21.43299]
[1779097807801,35.08,76932.97,0.0,-0.60857,0.0002,21.45074]
[1779097812837,35.08,76935.7,0.0,-0.60804,0.0002,21.45962]
[1779097817872,35.08,76937.5,0.0,-0.60769,0.0002,21.46545]
[1779097822917,35.08,76938.1,0.0,-0.60757,0.0002,21.46741]
[1779097827947,35.08,76939.43,0.0,-0.60731,0.0002,21.47182]
[1779097832978,35.08,76937.43,0.0,-0.60772,0.0002,21.46113]
[1779097839021,35.08,76938.72,0.0,-0.60746,0.0002,21.4654]
[1779097844060,35.08,76942.28,0.0,-0.60676,0.0002,21.47703]
[1779097849095,35.08,76944.73,0.0,-0.60628,0.0002,21.48502]
[1779097854130,35.09,76944.77,0.0,-0.60627,0.0002,21.48518]
[1779097859165,35.09,76944.12,0.0,-0.60639,0.0002,21.48312]
[1779097860173,35.09,76938.91,0.0,-0.60741,0.0002,21.46619]
[1779097865206,35.09,76939.89,0.0,-0.60723,0.0002,21.46932]
[1779097870242,35.08,76937.98,0.0,-0.6076,0.0002,21.46308]
[1779097875282,35.09,76938.28,0.0,-0.60754,0.0002,21.46416]
[1779097880730,35.09,76938.65,0.0,-0.60746,0.0002,21.46548]
[1779097885351,35.09,76933.2,0.0,-0.60852,0.0002,21.44763]
[1779097890799,35.09,76932.64,0.0,-0.60862,0.0002,21.44593]
[1779097897435,35.1,76931.15,0.0,-0.60893,0.0002,21.43696]
[1779097902470,35.1,76929.66,0.0,-0.60921,0.0002,21.43215]
[1779097908511,35.1,76929.42,0.0,-0.60925,0.0002,21.43152]
[1779097915235,35.1,76927.32,0.0,-0.60965,0.0002,21.42465]
[1779097915338,35.1,76927.32,0.0,-0.60965,0.0002,21.42465]
[1779097916571,35.1,76914.58,0.0,-0.61214,0.0002,21.38198]
[1779097917578,35.1,76906.72,0.0,-0.61368,0.0002,21.35519]
[1779097919592,35.1,76903.95,0.0,-0.61422,0.0002,21.34565]
[1779097923055,35.1,76902.0,0.0,-0.6146,0.0002,21.3389]
[1779097923156,35.1,76893.4,0.0,-0.61628,0.00019,21.309]
[1779097924627,35.1,76893.75,0.0,-0.61621,0.00019,21.31023]
[1779097929661,35.1,76896.19,0.0,-0.61574,0.0002,21.31876]
[1779097934697,35.1,76900.55,0.0,-0.61489,0.0002,21.3339]
[1779097939731,35.1,76902.52,0.0,-0.6145,0.0002,21.34069]
[1779097945777,35.1,76900.89,0.0,-0.61482,0.0002,21.33505]
[1779097949108,35.1,76900.97,0.0,-0.61481,0.0002,21.33533]
[1779097949125,35.1,76900.97,0.0,-0.61481,0.0002,21.33533]
[1779097949208,35.1,76900.47,0.0,-0.6149,0.0002,21.3336]
[1779097950059,35.1,76900.47,0.0,-0.6149,0.0002,21.3336]
[1779097950125,35.1,76898.94,0.0,-0.6152,0.0002,21.32831]
[1779097950903,35.1,76898.94,0.0,-0.6152,0.0002,21.32831]
[1779097950915,35.1,76890.52,0.0,-0.61684,0.00019,21.29894]
[1779097952558,35.1,76890.52,0.0,-0.61687,0.00019,21.29473]
[1779097952826,35.1,76887.54,0.0,-0.61744,0.00019,21.28427]
[1779097957861,35.11,76886.58,0.0,-0.61762,0.00019,21.28104]
[1779097962896,35.11,76886.8,0.0,-0.61757,0.00019,21.28197]
[1779097964301,35.11,76886.8,0.0,-0.61757,0.00019,21.28197]
[1779097964327,35.11,76886.8,0.0,-0.61757,0.00019,21.28197]
[1779097964367,35.11,76886.7,0.0,-0.61759,0.00019,21.28164]
[1779097967300,35.11,76886.7,0.0,-0.61759,0.00019,21.28167]
[1779097967325,35.11,76886.59,0.0,-0.6176,0.00019,21.28134]
[1779097972966,35.11,76887.49,0.0,-0.61742,0.00019,21.28468]
[1779097978001,35.12,76887.12,0.0,-0.61748,0.00019,21.28349]
[1779097983038,35.12,76884.82,0.0,-0.61793,0.00019,21.27547]
[1779097988074,35.12,76885.44,0.0,-0.6178,0.00019,21.27777]
[1779097993112,35.12,76885.74,0.0,-0.61774,0.00019,21.27891]
[1779097995125,35.12,76879.77,0.0,-0.6189,0.00019,21.25778]
[1779097996132,35.12,76875.96,0.0,-0.61963,0.00019,21.24421]
[1779098001168,35.12,76879.53,0.0,-0.61893,0.00019,21.25713]
[1779098004187,35.13,76883.15,0.0,-0.61822,0.00019,21.27007]
[1779098009224,35.13,76880.64,0.0,-0.6187,0.00019,21.26129]
[1779098013255,35.13,76884.14,0.0,-0.61804,0.00019,21.26959]
[1779098019293,35.13,76883.53,0.0,-0.61815,0.00019,21.26757]
[1779098024328,35.13,76884.62,0.0,-0.61793,0.00019,21.27154]
[1779098026342,35.13,76880.17,0.0,-0.61879,0.00019,21.25581]
[1779098029642,35.14,76881.16,0.0,-0.61859,0.00019,21.25941]
[1779098029648,35.14,76881.16,0.0,-0.61859,0.00019,21.25941]
[1779098029655,35.14,76881.16,0.0,-0.61859,0.00019,21.25941]
[1779098030027,35.14,76881.16,0.0,-0.61859,0.00019,21.25941]
[1779098030370,35.14,76874.9,0.0,-0.61981,0.00019,21.23712]
[1779098036411,35.14,76875.55,0.0,-0.61967,0.00019,21.2397]
[1779098041373,35.14,76878.03,0.0,-0.61918,0.00019,21.24864]
[1779098041474,35.14,76877.71,0.0,-0.61924,0.00019,21.24762]
[1779098042387,35.14,76877.71,0.0,-0.61924,0.00019,21.24762]
[1779098042454,35.14,76877.71,0.0,-0.61923,0.00019,21.24766]
[1779098047489,35.15,76881.29,0.0,-0.61853,0.00019,21.26059]
[1779098053531,35.14,76881.81,0.0,-0.61844,0.00019,21.2621]
[1779098058566,35.14,76880.14,0.0,-0.61878,0.00019,21.25597]
[1779098060505,35.14,76880.14,0.0,-0.61878,0.00019,21.25597]
[1779098059573,35.14,76876.32,0.0,-0.61952,0.00019,21.2424]
[1779098062004,35.14,76872.04,0.0,-0.62034,0.00019,21.22723]
[1779098066625,35.15,76875.91,0.0,-0.61958,0.00019,21.24135]
[1779098072075,35.15,76874.3,0.0,-0.61989,0.00019,21.23171]
[1779098077698,35.16,76874.3,0.0,-0.61988,0.00019,21.23194]
[1779098082145,35.16,76870.88,0.0,-0.62053,0.00019,21.21989]
[1779098083338,35.16,76870.88,0.0,-0.62053,0.00019,21.21989]
[1779098083422,35.16,76870.64,0.0,-0.62057,0.00019,21.21908]
[1779098089783,35.17,76869.51,0.0,-0.62077,0.00019,21.21534]
[1779098091323,35.17,76869.51,0.0,-0.62077,0.00019,21.21534]
[1779098091388,35.17,76869.38,0.0,-0.6208,0.00019,21.21491]
[1779098096832,35.17,76870.75,0.0,-0.62051,0.00019,21.22012]
[1779098099313,35.17,76870.75,0.0,-0.62051,0.00019,21.22012]
[1779098099430,35.17,76870.75,0.0,-0.62051,0.00019,21.22012]
[1779098107909,35.18,76874.29,0.0,-0.6198,0.00019,21.23324]
[1779098115878,35.18,76874.46,0.0,-0.61976,0.00019,21.234]
[1779098115969,35.18,76873.58,0.0,-0.61992,0.00019,21.231]
[1779098117980,35.18,76877.48,0.0,-0.61916,0.00019,21.24499]
[1779098119235,35.18,76877.48,0.0,-0.61916,0.00019,21.24499]
[1779098119465,35.18,76877.48,0.0,-0.61916,0.00019,21.24499]
[1779098119506,35.18,76878.02,0.0,-0.61906,0.00019,21.24684]
[1779098125029,35.17,76878.4,0.0,-0.61902,0.00019,21.2477]
[1779098130063,35.17,76879.11,0.0,-0.6189,0.00019,21.24982]
[1779098135099,35.16,76879.94,0.0,-0.61879,0.00019,21.24815]
[1779098140135,35.15,76880.92,0.0,-0.61862,0.00019,21.25124]
[1779098145515,35.15,76881.04,0.0,-0.61861,0.00019,21.25135]
[1779098148190,35.15,76888.2,0.0,-0.61723,0.00019,21.27653]
[1779098149048,35.15,76888.2,0.0,-0.61723,0.00019,21.27653]
[1779098149196,35.15,76884.64,0.0,-0.61792,0.00019,21.26401]
[1779098154232,35.15,76885.62,0.0,-0.61772,0.00019,21.26758]
[1779098159311,35.15,76885.24,0.0,-0.61779,0.00019,21.26632]
[1779098165311,35.15,76885.55,0.0,-0.61772,0.00019,21.26751]
[1779098171353,35.15,76884.88,0.0,-0.61785,0.00019,21.26522]
[1779098176388,35.16,76884.64,0.0,-0.61789,0.00019,21.26443]
[1779098179410,35.16,76893.63,0.0,-0.61614,0.00019,21.296]
[1779098180416,35.16,76898.74,0.0,-0.61515,0.00019,21.31374]
[1779098185452,35.15,76899.18,0.0,-0.61507,0.00019,21.31517]
[1779098190485,35.15,76899.65,0.0,-0.61498,0.00019,21.31671]
[1779098198565,35.15,76900.05,0.0,-0.61493,0.0002,21.31377]
[1779098205613,35.15,76900.44,0.0,-0.61486,0.0002,21.31504]
[1779098210649,35.15,76901.57,0.0,-0.61464,0.0002,21.31889]
[1779098215684,35.15,76900.59,0.0,-0.61483,0.0002,21.31547]
[1779098220719,35.15,76900.97,0.0,-0.61476,0.0002,21.31677]
[1779098225754,35.15,76901.24,0.0,-0.61471,0.0002,21.31769]
[1779098231796,35.15,76901.53,0.0,-0.61465,0.0002,21.31869]
[1779098235970,35.15,76901.69,0.0,-0.61462,0.0002,21.31919]
[1779098235977,35.15,76901.69,0.0,-0.61462,0.0002,21.31919]
[1779098235985,35.15,76901.69,0.0,-0.61462,0.0002,21.31919]
[1779098236013,35.14,76896.77,0.0,-0.61559,0.00019,21.30206]
[1779098241866,35.14,76893.96,0.0,-0.61616,0.00019,21.29198]
[1779098243274,35.14,76888.55,0.0,-0.61722,0.00019,21.27291]
[1779098247914,35.13,76885.1,0.0,-0.61791,0.00019,21.26036]
[1779098253344,35.12,76883.69,0.0,-0.61824,0.00019,21.25074]
[1779098263414,35.11,76884.13,0.0,-0.6182,0.00019,21.25152]
[1779098269061,35.1,76884.21,0.0,-0.61821,0.00019,21.25132]
[1779098274096,35.1,76884.11,0.0,-0.61825,0.00019,21.25057]
[1779098281146,35.09,76881.56,0.0,-0.61878,0.00019,21.24099]
[1779098283559,35.08,76878.01,0.0,-0.61948,0.00019,21.22818]
[1779098290209,35.08,76876.34,0.0,-0.61983,0.00019,21.22172]
[1779098293629,35.07,76880.87,0.0,-0.61896,0.00019,21.23773]
[1779098299272,35.07,76882.12,0.0,-0.61875,0.0002,21.24173]
[1779098305314,35.06,76882.43,0.0,-0.61871,0.0002,21.2424]
[1779098310349,35.05,76882.49,0.0,-0.61872,0.0002,21.24229]
[1779098315384,35.05,76883.23,0.0,-0.61861,0.0002,21.24041]
[1779098322432,35.04,76883.34,0.0,-0.61861,0.0002,21.24046]
[1779098327469,35.04,76884.72,0.0,-0.61836,0.0002,21.24517]
[1779098332504,35.04,76884.44,0.0,-0.61843,0.0002,21.24393]
[1779098338546,35.03,76884.23,0.0,-0.61848,0.0002,21.24291]
[1779098343581,35.03,76884.14,0.0,-0.61851,0.0002,21.24242]
[1779098348615,35.02,76880.68,0.0,-0.6192,0.0002,21.22991]
[1779098354658,35.02,76882.79,0.0,-0.6188,0.0002,21.2372]
[1779098360700,35.02,76882.33,0.0,-0.6189,0.0002,21.23528]
[1779098365735,35.01,76882.95,0.0,-0.6188,0.0002,21.23724]
[1779098370770,35.01,76883.17,0.0,-0.61877,0.0002,21.23777]
[1779098375812,35.0,76883.22,0.0,-0.6188,0.0002,21.23345]
[1779098380846,35.0,76883.34,0.0,-0.61879,0.0002,21.2336]
[1779098385881,34.99,76883.48,0.0,-0.61878,0.0002,21.23381]
[1779098390916,34.99,76883.76,0.0,-0.61874,0.0002,21.23452]
[1779098394770,34.99,76884.04,0.0,-0.61869,0.0002,21.23546]
[1779098394838,34.99,76884.03,0.0,-0.61871,0.0002,21.23526]
[1779098394885,34.99,76884.03,0.0,-0.61871,0.0002,21.23526]
[1779098394944,34.99,76884.03,0.0,-0.61871,0.0002,21.23526]
[1779098399979,34.98,76884.0,0.0,-0.61873,0.0002,21.23486]
[1779098402416,34.98,76883.97,0.0,-0.61874,0.0002,21.23469]
[1779098402517,34.98,76889.52,0.0,-0.61766,0.0002,21.2543]
[1779098404332,34.98,76889.52,0.0,-0.61766,0.0002,21.2543]
[1779098404377,34.98,76900.44,0.0,-0.61552,0.0002,21.2927]
[1779098405388,34.98,76900.44,0.0,-0.61552,0.0002,21.2927]
[1779098405474,34.98,76900.44,0.0,-0.61552,0.0002,21.2927]
[1779098405848,34.98,76897.42,0.0,-0.61611,0.0002,21.28216]
[1779098410617,34.98,76897.96,0.0,-0.616,0.0002,21.28408]
[1779098410630,34.98,76889.4,0.0,-0.61768,0.0002,21.25399]
[1779098415171,34.98,76889.52,0.0,-0.61766,0.0002,21.25429]
[1779098415728,34.98,76889.94,0.0,-0.61758,0.0002,21.25581]
[1779098417099,34.98,76895.05,0.0,-0.61657,0.0002,21.27389]
[1779098418106,34.98,76899.68,0.0,-0.61566,0.0002,21.2901]
[1779098420536,34.98,76899.72,0.0,-0.61566,0.0002,21.29025]
[1779098420556,34.98,76899.72,0.0,-0.61566,0.0002,21.29025]
[1779098420632,34.98,76900.02,0.0,-0.61559,0.0002,21.29133]
[1779098422575,34.98,76900.02,0.0,-0.61559,0.0002,21.29133]
[1779098422658,34.98,76900.22,0.0,-0.61555,0.0002,21.29206]
[1779098426549,34.98,76900.24,0.0,-0.61555,0.0002,21.29219]
[1779098433210,34.98,76900.67,0.0,-0.61547,0.0002,21.28965]
[1779098435995,34.99,76899.72,0.0,-0.61566,0.0002,21.28639]
[1779098437238,34.99,76895.02,0.0,-0.61657,0.0002,21.27]
[1779098438245,34.99,76891.05,0.0,-0.61735,0.0002,21.25605]
[1779098439462,34.99,76891.05,0.0,-0.61735,0.0002,21.25605]
[1779098439906,34.99,76891.13,0.0,-0.61733,0.0002,21.25638]
[1779098445294,34.99,76892.84,0.0,-0.61698,0.0002,21.26268]
[1779098451336,35.0,76894.15,0.0,-0.61671,0.0002,21.26751]
[1779098456371,34.99,76895.79,0.0,-0.61639,0.0002,21.27317]
[1779098461829,34.99,76896.54,0.0,-0.61626,0.0002,21.27557]
[1779098466782,34.99,76895.94,0.0,-0.6164,0.0002,21.27318]
[1779098474897,34.98,76896.12,0.0,-0.61639,0.0002,21.27338]
[1779098479637,34.98,76905.28,0.0,-0.6146,0.0002,21.30515]
[1779098484967,34.98,76905.12,0.0,-0.61463,0.0002,21.30466]
[1779098486734,34.98,76901.24,0.0,-0.61539,0.0002,21.29122]
[1779098489290,34.98,76899.3,0.0,-0.61577,0.0002,21.28444]
[1779098495037,34.97,76898.14,0.0,-0.61603,0.0002,21.27593]
[1779098500679,34.97,76899.48,0.0,-0.61578,0.0002,21.28037]
[1779098505715,34.97,76900.21,0.0,-0.61565,0.0002,21.28273]
[1779098510749,34.96,76900.25,0.0,-0.61566,0.0002,21.28267]
[1779098515784,34.96,76899.11,0.0,-0.61589,0.0002,21.27848]
[1779098520818,34.95,76901.02,0.0,-0.61553,0.0002,21.28493]
[1779098525854,34.95,76904.25,0.0,-0.61491,0.0002,21.29597]
[1779098531896,34.95,76903.48,0.0,-0.61507,0.0002,21.2931]
[1779098536932,34.94,76901.39,0.0,-0.61549,0.0002,21.28565]
[1779098538946,34.94,76897.74,0.0,-0.61622,0.0002,21.2728]
[1779098543981,34.94,76897.97,0.0,-0.61619,0.0002,21.27336]
[1779098545996,34.94,76893.61,0.0,-0.61705,0.0002,21.25792]
[1779098551029,34.93,76891.78,0.0,-0.61744,0.0002,21.24695]
[1779098551406,34.93,76891.78,0.0,-0.61744,0.0002,21.24695]
[1779098552884,34.93,76883.59,0.0,-0.61906,0.0002,21.21768]
[1779098554050,34.93,76881.53,0.0,-0.61946,0.0002,21.21032]
[1779098558078,34.93,76878.17,0.0,-0.62011,0.0002,21.1983]
[1779098563113,34.93,76878.16,0.0,-0.62011,0.0002,21.19835]
[1779098565263,34.93,76878.04,0.0,-0.62013,0.0002,21.19787]
[1779098565288,34.93,76878.04,0.0,-0.62013,0.0002,21.19787]
[1779098565320,34.93,76877.29,0.0,-0.62028,0.0002,21.19521]
[1779098568259,34.93,76877.23,0.0,-0.62029,0.0002,21.19501]
[1779098568432,34.93,76877.23,0.0,-0.62029,0.0002,21.19501]
[1779098568455,34.93,76880.33,0.0,-0.61968,0.0002,21.20623]
[1779098575603,34.94,76881.13,0.0,-0.61951,0.0002,21.20925]
[1779098579225,34.93,76884.66,0.0,-0.61883,0.0002,21.22178]
[1779098581209,34.93,76884.81,0.0,-0.6188,0.0002,21.22231]
[1779098583210,34.93,76885.07,0.0,-0.61876,0.0002,21.22313]
[1779098588288,34.93,76885.13,0.0,-0.61877,0.0002,21.22295]
[1779098593325,34.92,76884.68,0.0,-0.61887,0.0002,21.22106]
[1779098596624,34.92,76884.66,0.0,-0.61888,0.0002,21.22087]
[1779098597616,34.92,76884.66,0.0,-0.61889,0.0002,21.22082]
[1779098597692,34.92,76883.24,0.0,-0.61917,0.0002,21.21567]
[1779098600556,34.92,76882.41,0.0,-0.61934,0.0002,21.21258]
[1779098600566,34.92,76882.41,0.0,-0.61934,0.0002,21.21258]
[1779098600590,34.92,76881.86,0.0,-0.61945,0.0002,21.21056]
[1779098603527,34.91,76881.86,0.0,-0.61945,0.0002,21.2105]
[1779098603565,34.91,76880.8,0.0,-0.61967,0.0002,21.20658]
[1779098604968,34.91,76880.8,0.0,-0.61967,0.0002,21.20658]
[1779098610444,34.91,76877.53,0.0,-0.62033,0.0002,21.19441]
[1779098615884,34.9,76875.55,0.0,-0.62076,0.0002,21.18275]
[1779098624541,34.89,76873.55,0.0,-0.62117,0.0002,21.17503]
[1779098625954,34.89,76868.32,0.0,-0.6222,0.0002,21.15587]
[1779098631590,34.89,76865.76,0.0,-0.6227,0.0002,21.14649]
[1779098636625,34.9,76865.53,0.0,-0.62274,0.0002,21.14579]
[1779098641660,34.91,76866.86,0.0,-0.62244,0.0002,21.15138]
[1779098646694,34.92,76867.22,0.0,-0.62233,0.0002,21.1534]
[1779098653743,34.93,76866.83,0.0,-0.62235,0.0002,21.15293]
[1779098658778,34.94,76867.01,0.0,-0.62229,0.0002,21.15391]
[1779098663813,34.94,76868.1,0.0,-0.62209,0.0002,21.1577]
[1779098669856,34.95,76868.02,0.0,-0.62206,0.0002,21.15821]
[1779098670660,34.95,76868.02,0.0,-0.62206,0.0002,21.15821]
[1779098670673,34.95,76868.02,0.0,-0.62206,0.0002,21.15821]
[1779098670867,34.95,76868.13,0.0,-0.62203,0.0002,21.15875]
[1779098671268,34.95,76868.13,0.0,-0.62203,0.0002,21.15875]
[1779098671870,34.95,76862.03,0.0,-0.62324,0.0002,21.13224]
[1779098672878,34.95,76854.81,0.0,-0.62464,0.0002,21.10561]
[1779098673304,34.95,76854.81,0.0,-0.62464,0.0002,21.10561]
[1779098676906,34.96,76846.5,0.0,-0.62624,0.00019,21.0748]
[1779098678920,34.96,76836.19,0.0,-0.62824,0.00019,21.03586]
[1779098679927,34.96,76831.18,0.0,-0.62922,0.00019,21.01672]
[1779098682866,34.96,76831.78,0.0,-0.6291,0.00019,21.01911]
[1779098682960,34.96,76827.38,0.0,-0.62995,0.00019,21.00224]
[1779098684548,34.96,76827.31,0.0,-0.62996,0.00019,21.00202]
[1779098684962,34.96,76815.13,0.0,-0.63232,0.00019,20.95472]
[1779098685970,34.96,76814.26,0.0,-0.63248,0.00019,20.95138]
[1779098691005,34.97,76812.34,0.0,-0.63284,0.00019,20.94421]
[1779098693019,34.97,76808.35,0.0,-0.6336,0.00019,20.92861]
[1779098696040,34.97,76812.43,0.0,-0.63281,0.00019,20.9447]
[1779098697046,34.97,76817.97,0.0,-0.63174,0.00019,20.96641]
[1779098700073,34.97,76821.56,0.0,-0.63103,0.00019,20.98058]
[1779098702081,34.98,76815.87,0.0,-0.63213,0.00019,20.95853]
[1779098703089,34.98,76811.33,0.0,-0.633,0.00019,20.94078]
[1779098706122,34.98,76801.7,0.0,-0.63486,0.00019,20.90275]
[1779098706482,34.98,76801.7,0.0,-0.63486,0.00019,20.90275]
[1779098707154,34.98,76798.53,0.0,-0.63547,0.00019,20.89019]
[1779098707945,34.98,76798.53,0.0,-0.63547,0.00019,20.89019]
[1779098708141,34.98,76777.3,0.0,-0.63957,0.00019,20.80434]
[1779098708575,34.98,76777.3,0.0,-0.63957,0.00019,20.80434]
[1779098709148,34.98,76764.6,0.0,-0.64201,0.00019,20.75203]
[1779098710158,34.98,76757.6,0.0,-0.64335,0.00019,20.72293]
[1779098711165,34.99,76757.27,0.0,-0.64335,0.00019,20.72272]
[1779098712128,34.99,76757.27,0.0,-0.64335,0.00019,20.72272]
[1779098712171,35.0,76754.97,0.0,-0.64379,0.00019,20.7132]
[1779098713177,35.0,76750.12,0.0,-0.64471,0.00019,20.69292]
[1779098714129,35.0,76750.12,0.0,-0.64471,0.00019,20.69292]
[1779098714184,35.0,76747.57,0.0,-0.64519,0.00019,20.68229]
[1779098717316,35.0,76745.24,0.0,-0.64562,0.00019,20.67286]
[1779098717584,35.0,76745.24,0.0,-0.64562,0.00019,20.67286]
[1779098717587,35.0,76745.24,0.0,-0.64562,0.00019,20.67286]
[1779098717689,35.0,76745.24,0.0,-0.64562,0.00019,20.67286]
[1779098717703,35.02,76747.26,0.0,-0.64516,0.00019,20.68288]
[1779098719221,35.02,76736.08,0.0,-0.64729,0.00019,20.63547]
[1779098720226,35.02,76733.26,0.0,-0.64782,0.00019,20.62345]
[1779098722332,35.02,76731.93,0.0,-0.64807,0.00019,20.61787]
[1779098722350,35.03,76735.73,0.0,-0.64734,0.00019,20.63431]
[1779098724257,35.05,76743.57,0.0,-0.64575,0.00019,20.66957]
[1779098725265,35.05,76745.64,0.0,-0.64535,0.00019,20.67847]
[1779098726668,35.05,76745.64,0.0,-0.64535,0.00019,20.67847]
[1779098726700,35.05,76749.27,0.0,-0.64464,0.00019,20.69404]
[1779098728286,35.05,76757.04,0.0,-0.64315,0.00019,20.72672]
[1779098729292,35.05,76756.4,0.0,-0.64327,0.00019,20.72414]
[1779098734326,35.06,76758.09,0.0,-0.64295,0.00019,20.72735]
[1779098736733,35.07,76767.04,0.0,-0.64119,0.00019,20.76543]
[1779098740435,35.07,76767.38,0.0,-0.64112,0.00019,20.76697]
[1779098740457,35.07,76771.23,0.0,-0.64037,0.00019,20.78287]
[1779098741830,35.07,76771.23,0.0,-0.64037,0.00019,20.78287]
[1779098741903,35.07,76776.03,0.0,-0.63945,0.00019,20.80264]
[1779098743390,35.09,76782.7,0.0,-0.63809,0.00019,20.83124]
[1779098744397,35.11,76786.93,0.0,-0.63721,0.00019,20.8496]
[1779098749434,35.12,76788.32,0.0,-0.63691,0.00019,20.85578]
[1779098753317,35.12,76790.41,0.0,-0.63649,0.00019,20.86461]
[1779098753462,35.12,76791.18,0.0,-0.63634,0.00019,20.86769]
[1779098755804,35.13,76793.76,0.0,-0.63583,0.00019,20.87822]
[1779098755830,35.13,76806.09,0.0,-0.63345,0.00019,20.92709]
[1779098761516,35.13,76808.23,0.0,-0.63301,0.00019,20.93594]
[1779098766951,35.14,76820.09,0.0,-0.63071,0.00019,20.98238]
[1779098768566,35.14,76819.69,0.0,-0.63078,0.00019,20.98093]
[1779098773603,35.14,76826.41,0.0,-0.62947,0.00019,21.00692]
[1779098778637,35.14,76821.78,0.0,-0.63036,0.00019,20.98929]
[1779098779644,35.14,76817.82,0.0,-0.63112,0.00019,20.97405]
[1779098783673,35.15,76811.57,0.0,-0.63232,0.00019,20.94993]
[1779098788708,35.15,76812.36,0.0,-0.63217,0.00019,20.95301]
[1779098793108,35.15,76812.43,0.0,-0.63218,0.00019,20.94903]
[1779098793136,35.15,76807.07,0.0,-0.63321,0.00019,20.9281]
[1779098794767,35.15,76807.07,0.0,-0.63321,0.00019,20.92815]
[1779098794854,35.15,76796.12,0.0,-0.63531,0.00019,20.88504]
[1779098797162,35.15,76791.88,0.0,-0.63612,0.00019,20.86823]
[1779098802807,35.15,76790.82,0.0,-0.63631,0.00019,20.86432]
[1779098807843,35.15,76791.94,0.0,-0.63609,0.00019,20.86883]
[1779098809856,35.15,76795.27,0.0,-0.63545,0.00019,20.88207]
[1779098812876,35.15,76790.92,0.0,-0.63629,0.00019,20.86471]
[1779098817913,35.15,76790.77,0.0,-0.63632,0.00019,20.8641]
[1779098821941,35.15,76794.79,0.0,-0.63555,0.00019,20.88012]
[1779098822947,35.15,76787.93,0.0,-0.63686,0.00019,20.85279]
[1779098827984,35.16,76788.41,0.0,-0.63676,0.00019,20.855]
[1779098828058,35.16,76788.41,0.0,-0.63676,0.00019,20.855]
[1779098828077,35.16,76782.86,0.0,-0.63782,0.00019,20.83277]
[1779098829339,35.16,76783.07,0.0,-0.63778,0.00019,20.83363]
[1779098829996,35.16,76777.26,0.0,-0.63889,0.00019,20.81016]
[1779098830356,35.16,76777.26,0.0,-0.63889,0.00019,20.81016]
[1779098831002,35.16,76777.7,0.0,-0.63881,0.00019,20.81198]
[1779098836039,35.16,76780.97,0.0,-0.63817,0.00019,20.82541]
[1779098841073,35.16,76781.72,0.0,-0.63802,0.00019,20.8286]
[1779098843088,35.16,76778.22,0.0,-0.63868,0.00019,20.81451]
[1779098844095,35.16,76773.94,0.0,-0.6395,0.00019,20.79716]
[1779098850140,35.17,76775.78,0.0,-0.63913,0.00019,20.80499]
[1779098853609,35.17,76778.66,0.0,-0.6386,0.00019,20.81254]
[1779098853742,35.17,76778.66,0.0,-0.6386,0.00019,20.81254]
[1779098854170,35.17,76779.0,0.0,-0.63853,0.00019,20.81397]
[1779098855174,35.17,76775.57,0.0,-0.63919,0.00019,20.80011]
[1779098860211,35.18,76776.54,0.0,-0.63898,0.00019,20.80438]
[1779098860828,35.18,76776.54,0.0,-0.63898,0.00019,20.80438]
[1779098861218,35.18,76778.11,0.0,-0.63868,0.00019,20.81081]
[1779098865246,35.18,76781.37,0.0,-0.63804,0.00019,20.82422]
[1779098870282,35.18,76784.06,0.0,-0.63751,0.00019,20.83531]
[1779098874310,35.19,76789.03,0.0,-0.63655,0.00019,20.85541]
[1779098875316,35.19,76780.3,0.0,-0.63822,0.00019,20.82037]
[1779098875493,35.19,76780.3,0.0,-0.63822,0.00019,20.82037]
[1779098876324,35.19,76774.38,0.0,-0.63935,0.00019,20.79644]
[1779098877331,35.19,76768.72,0.0,-0.64043,0.00019,20.77343]
[1779098878338,35.2,76765.57,0.0,-0.64099,0.00019,20.76148]
[1779098880201,35.2,76763.32,0.0,-0.64141,0.00019,20.75233]
[1779098880203,35.2,76763.32,0.0,-0.64141,0.00019,20.75233]
[1779098880351,35.21,76762.23,0.0,-0.64157,0.00019,20.74892]
[1779098882918,35.22,76764.74,0.0,-0.64108,0.00019,20.75945]
[1779098882924,35.22,76764.74,0.0,-0.64108,0.00019,20.75945]
[1779098883392,35.22,76766.23,0.0,-0.64079,0.00019,20.76566]
[1779098883567,35.22,76766.23,0.0,-0.64079,0.00019,20.76566]
[1779098884387,35.23,76775.3,0.0,-0.63901,0.00019,20.80354]
[1779098885398,35.23,76789.87,0.0,-0.63621,0.00019,20.86228]
[1779098886416,35.23,76794.72,0.0,-0.63527,0.00019,20.8817]
[1779098891456,35.24,76794.21,0.0,-0.63533,0.00019,20.88034]
[1779098896487,35.25,76792.87,0.0,-0.63556,0.00019,20.87567]
[1779098901522,35.26,76790.9,0.0,-0.63591,0.00019,20.86836]
[1779098906557,35.26,76792.52,0.0,-0.63557,0.00019,20.87531]
[1779098907938,35.27,76803.1,0.0,-0.63353,0.00019,20.91716]
[1779098913606,35.27,76803.96,0.0,-0.63337,0.00019,20.9166]
[1779098915620,35.27,76809.88,0.0,-0.63222,0.00019,20.93991]
[1779098918006,35.28,76815.24,0.0,-0.63118,0.00019,20.96079]
[1779098923677,35.28,76812.51,0.0,-0.63169,0.00019,20.95065]
[1779098928712,35.28,76814.77,0.0,-0.63125,0.00019,20.95934]
[1779098933747,35.29,76816.41,0.0,-0.63092,0.00019,20.96595]
[1779098936134,35.29,76816.23,0.0,-0.63095,0.00019,20.96531]
[1779098936379,35.29,76816.23,0.0,-0.63095,0.00019,20.96531]
[1779098936397,35.29,76811.23,0.0,-0.63191,0.00019,20.94607]
[1779098938188,35.29,76811.23,0.0,-0.63191,0.00019,20.94613]
[1779098938229,35.29,76791.22,0.0,-0.63575,0.00019,20.86766]
[1779098938782,35.29,76791.22,0.0,-0.63575,0.00019,20.86766]
[1779098940008,35.29,76791.22,0.0,-0.63575,0.00019,20.86766]
[1779098940072,35.29,76788.21,0.0,-0.63633,0.00019,20.8557]
[1779098945831,35.29,76790.73,0.0,-0.63584,0.00019,20.86575]
[1779098946837,35.29,76795.68,0.0,-0.6349,0.00019,20.88533]
[1779098951873,35.29,76798.88,0.0,-0.63428,0.00019,20.89791]
[1779098955900,35.29,76792.83,0.0,-0.63545,0.00019,20.87395]
[1779098960938,35.29,76790.57,0.0,-0.63588,0.00019,20.86496]
[1779098961943,35.29,76794.49,0.0,-0.63513,0.00019,20.88048]
[1779098962950,35.29,76798.11,0.0,-0.63443,0.00019,20.89481]
[1779098964963,35.29,76794.68,0.0,-0.63509,0.00019,20.88136]
[1779098969999,35.29,76792.81,0.0,-0.63543,0.00019,20.8742]
[1779098975034,35.29,76793.21,0.0,-0.63537,0.00019,20.87174]
[1779098980069,35.3,76797.83,0.0,-0.63447,0.00019,20.8902]
[1779098985105,35.3,76795.22,0.0,-0.63496,0.00019,20.88011]
[1779098988499,35.3,76790.75,0.0,-0.63581,0.00019,20.86256]
[1779098990139,35.3,76785.31,0.0,-0.63685,0.00019,20.84101]
[1779098995174,35.31,76788.15,0.0,-0.63629,0.00019,20.85265]
[1779098998195,35.31,76791.59,0.0,-0.63562,0.00019,20.86648]
[1779099002223,35.31,76795.65,0.0,-0.63483,0.00019,20.88278]
[1779099003229,35.31,76791.11,0.0,-0.6357,0.00019,20.86489]
[1779099008270,35.32,76791.52,0.0,-0.6356,0.00019,20.86689]
[1779099009739,35.32,76791.48,0.0,-0.6356,0.00019,20.86681]
[1779099010343,35.32,76791.48,0.0,-0.6356,0.00019,20.86681]
[1779099010417,35.32,76787.29,0.0,-0.6364,0.00019,20.85026]
[1779099011544,35.32,76787.29,0.0,-0.6364,0.00019,20.85034]
[1779099011693,35.32,76787.29,0.0,-0.6364,0.00019,20.85034]
[1779099012124,35.32,76787.29,0.0,-0.6364,0.00019,20.85034]
[1779099012379,35.32,76787.29,0.0,-0.6364,0.00019,20.85034]
[1779099013413,35.32,76788.46,0.0,-0.63617,0.00019,20.85508]
[1779099013496,35.32,76792.4,0.0,-0.63541,0.00019,20.8708]
[1779099016324,35.33,76795.89,0.0,-0.63473,0.00019,20.8848]
[1779099019978,35.33,76796.25,0.0,-0.63465,0.00019,20.88642]
[1779099020353,35.33,76798.41,0.0,-0.63423,0.00019,20.89498]
[1779099025389,35.33,76799.21,0.0,-0.63406,0.00019,20.89843]
[1779099030427,35.34,76801.22,0.0,-0.63366,0.00019,20.90667]
[1779099033445,35.34,76797.53,0.0,-0.63437,0.00019,20.8882]
[1779099037473,35.35,76793.41,0.0,-0.63514,0.00019,20.87241]
[1779099039677,35.35,76792.9,0.0,-0.63523,0.00019,20.87063]
[1779099040493,35.35,76792.36,0.0,-0.63532,0.00019,20.86861]
[1779099042973,35.36,76792.0,0.0,-0.63538,0.00019,20.86743]
[1779099043514,35.36,76791.91,0.0,-0.63539,0.00019,20.8672]
[1779099048053,35.36,76793.36,0.0,-0.63509,0.00019,20.87339]
[1779099048057,35.36,76793.36,0.0,-0.63509,0.00019,20.87339]
[1779099048550,35.37,76792.49,0.0,-0.63525,0.00019,20.87007]
[1779099050563,35.37,76788.07,0.0,-0.63608,0.00019,20.85281]
[1779099055599,35.38,76789.76,0.0,-0.63573,0.00019,20.86012]
[1779099060634,35.38,76788.98,0.0,-0.63585,0.00019,20.85759]
[1779099065669,35.39,76789.11,0.0,-0.63579,0.00019,20.85869]
[1779099070706,35.4,76787.9,0.0,-0.636,0.00019,20.85445]
[1779099074338,35.4,76788.29,0.0,-0.63591,0.00019,20.85621]
[1779099074498,35.4,76788.29,0.0,-0.63591,0.00019,20.85621]
[1779099080774,35.41,76786.96,0.0,-0.63612,0.00019,20.8518]
[1779099082398,35.41,76786.96,0.0,-0.63612,0.00019,20.8518]
[1779099082499,35.42,76788.4,0.0,-0.63583,0.00019,20.85771]
[1779099083678,35.42,76788.4,0.0,-0.63583,0.00019,20.85771]
[1779099083913,35.42,76788.4,0.0,-0.63583,0.00019,20.85771]
[1779099087598,35.42,76790.24,0.0,-0.63547,0.00019,20.86528]
[1779099087824,35.42,76790.94,0.0,-0.63532,0.00019,20.86833]
[1779099092858,35.43,76790.36,0.0,-0.63543,0.00019,20.86222]
[1779099093694,35.43,76790.36,0.0,-0.63543,0.00019,20.86222]
[1779099093795,35.43,76790.33,0.0,-0.63543,0.00019,20.8622]
[1779099098043,35.43,76790.33,0.0,-0.63542,0.00019,20.86248]
[1779099098068,35.44,76790.29,0.0,-0.63542,0.00019,20.86242]
[1779099099271,35.44,76795.1,0.0,-0.6345,0.00019,20.88142]
[1779099104943,35.44,76798.49,0.0,-0.63382,0.00019,20.89515]
[1779099109340,35.45,76790.83,0.0,-0.63528,0.00019,20.86531]
[1779099116021,35.45,76790.24,0.0,-0.63539,0.00019,20.86296]
[1779099121056,35.44,76790.04,0.0,-0.63543,0.00019,20.86207]
[1779099126092,35.44,76788.13,0.0,-0.6358,0.00019,20.85443]
[1779099131127,35.44,76788.84,0.0,-0.63567,0.00019,20.85714]
[1779099136163,35.44,76789.86,0.0,-0.63548,0.00019,20.86107]
[1779099138045,35.44,76789.12,0.0,-0.63563,0.00019,20.85812]
[1779099138097,35.44,76789.12,0.0,-0.63563,0.00019,20.85812]
[1779099138193,35.44,76783.12,0.0,-0.63677,0.00019,20.83433]
[1779099139318,35.44,76783.12,0.0,-0.63677,0.00019,20.83433]
[1779099139364,35.44,76779.08,0.0,-0.63754,0.00019,20.81821]
[1779099142209,35.44,76778.16,0.0,-0.63772,0.00019,20.81454]
[1779099144413,35.44,76778.9,0.0,-0.63758,0.00019,20.81751]
[1779099144513,35.44,76780.47,0.0,-0.63728,0.00019,20.82379]
[1779099149623,35.44,76780.23,0.0,-0.63732,0.00019,20.82286]
[1779099155298,35.44,76781.37,0.0,-0.63713,0.00019,20.82317]
[1779099160333,35.44,76781.55,0.0,-0.63709,0.00019,20.82392]
[1779099161146,35.44,76781.55,0.0,-0.63709,0.00019,20.82392]
[1779099161272,35.44,76781.55,0.0,-0.63709,0.00019,20.82392]
[1779099161413,35.44,76781.55,0.0,-0.63709,0.00019,20.82392]
[1779099161501,35.44,76756.87,0.0,-0.64179,0.00019,20.7242]
[1779099162348,35.44,76756.87,0.0,-0.64178,0.00019,20.72429]
[1779099163355,35.44,76746.54,0.0,-0.64374,0.00019,20.68172]
[1779099164361,35.44,76746.52,0.0,-0.64375,0.00019,20.68165]
[1779099169397,35.45,76742.29,0.0,-0.64452,0.00019,20.66465]
[1779099174432,35.46,76743.11,0.0,-0.64434,0.00019,20.66865]
[1779099179468,35.46,76746.07,0.0,-0.64375,0.00019,20.6815]
[1779099184502,35.47,76748.05,0.0,-0.64335,0.00019,20.69024]
[1779099189537,35.47,76747.27,0.0,-0.64347,0.00019,20.68752]
[1779099194572,35.48,76739.76,0.0,-0.64488,0.00019,20.65664]
[1779099199607,35.48,76737.02,0.0,-0.6454,0.00019,20.64505]
[1779099204642,35.47,76736.27,0.0,-0.64555,0.00019,20.64176]
[1779099206655,35.48,76741.78,0.0,-0.64451,0.00019,20.66478]
[1779099211692,35.48,76743.3,0.0,-0.64423,0.00019,20.66702]
[1779099217732,35.49,76746.82,0.0,-0.64354,0.00019,20.68225]
[1779099222768,35.49,76751.82,0.0,-0.64256,0.00019,20.7034]
[1779099227803,35.5,76753.98,0.0,-0.64213,0.00019,20.71272]
[1779099230030,35.5,76754.4,0.0,-0.64205,0.00019,20.71453]
[1779099230195,35.5,76753.98,0.0,-0.64212,0.00019,20.71299]
[1779099235859,35.51,76753.27,0.0,-0.64223,0.00019,20.71052]
[1779099241901,35.51,76754.39,0.0,-0.64199,0.00019,20.71559]
[1779099246936,35.52,76754.26,0.0,-0.642,0.00019,20.71545]
[1779099251971,35.52,76751.43,0.0,-0.64252,0.00019,20.70421]
[1779099253392,35.52,76751.43,0.0,-0.64252,0.00019,20.70421]
[1779099253403,35.52,76751.43,0.0,-0.64252,0.00019,20.70421]
[1779099253434,35.52,76747.31,0.0,-0.64329,0.00019,20.68742]
[1779099254991,35.52,76739.52,0.0,-0.64476,0.00019,20.65524]
[1779099255999,35.53,76734.49,0.0,-0.6457,0.00019,20.63438]
[1779099261035,35.53,76737.25,0.0,-0.64515,0.00019,20.64657]
[1779099266074,35.54,76737.24,0.0,-0.64513,0.00019,20.64686]
[1779099271108,35.54,76735.02,0.0,-0.64557,0.00019,20.63346]
[1779099276144,35.54,76733.47,0.0,-0.64587,0.00019,20.62688]
[1779099281178,35.54,76734.97,0.0,-0.64557,0.00019,20.63344]
[1779099286213,35.54,76735.57,0.0,-0.64545,0.00019,20.6362]
[1779099291248,35.55,76739.67,0.0,-0.64466,0.00019,20.65347]
[1779099295277,35.55,76745.13,0.0,-0.64362,0.00019,20.67634]
[1779099300690,35.56,76740.69,0.0,-0.64443,0.00019,20.65851]
[1779099304340,35.56,76734.84,0.0,-0.64553,0.00019,20.63435]
[1779099306355,35.56,76730.05,0.0,-0.64643,0.00019,20.61424]
[1779099310760,35.56,76724.06,0.0,-0.64757,0.00019,20.58891]
[1779099316425,35.56,76722.89,0.0,-0.64779,0.00019,20.58395]
[1779099321460,35.56,76720.5,0.0,-0.64824,0.00019,20.57385]
[1779099326494,35.56,76722.58,0.0,-0.64784,0.00019,20.58269]
[1779099331530,35.56,76723.66,0.0,-0.64767,0.00019,20.58294]
[1779099336565,35.56,76724.32,0.0,-0.64754,0.00019,20.58574]
[1779099341600,35.56,76720.5,0.0,-0.64826,0.00019,20.56962]
[1779099346635,35.56,76718.78,0.0,-0.64858,0.00019,20.56239]
[1779099351670,35.56,76719.59,0.0,-0.64842,0.00019,20.56592]
[1779099356705,35.56,76720.56,0.0,-0.64824,0.00019,20.57012]
[1779099361740,35.56,76720.82,0.0,-0.64818,0.00019,20.57129]
[1779099366775,35.56,76720.73,0.0,-0.6482,0.00019,20.57097]
[1779099371810,35.56,76720.67,0.0,-0.64821,0.00019,20.57078]
[1779099376846,35.56,76721.31,0.0,-0.64808,0.00019,20.57354]
[1779099382887,35.56,76720.73,0.0,-0.64819,0.00019,20.57113]
[1779099387921,35.56,76720.7,0.0,-0.6482,0.00019,20.57104]
[1779099392957,35.56,76720.73,0.0,-0.64822,0.00019,20.56688]
[1779099397992,35.56,76721.2,0.0,-0.64813,0.00019,20.5689]
[1779099403028,35.56,76722.5,0.0,-0.64788,0.00019,20.57441]
[1779099408063,35.56,76722.35,0.0,-0.64791,0.00019,20.57378]
[1779099413098,35.56,76722.98,0.0,-0.64779,0.00019,20.57642]
[1779099418135,35.56,76721.38,0.0,-0.64809,0.00019,20.56966]
[1779099423170,35.56,76722.51,0.0,-0.64788,0.00019,20.57442]
[1779099428204,35.56,76728.29,0.0,-0.64679,0.00019,20.59878]
[1779099431604,35.57,76741.07,0.0,-0.64437,0.00019,20.65236]
[1779099435257,35.57,76734.16,0.0,-0.64567,0.00019,20.6237]
[1779099436262,35.57,76728.99,0.0,-0.64665,0.00019,20.60198]
[1779099441676,35.57,76730.5,0.0,-0.64637,0.00019,20.6082]
[1779099447338,35.56,76730.63,0.0,-0.64635,0.00019,20.60863]
[1779099455396,35.56,76730.23,0.0,-0.64646,0.00019,20.6025]
[1779099460431,35.56,76728.49,0.0,-0.64679,0.00019,20.59511]
[1779099465465,35.56,76728.94,0.0,-0.64671,0.00019,20.59693]
[1779099470501,35.56,76725.55,0.0,-0.64735,0.00019,20.58264]
[1779099475543,35.56,76720.74,0.0,-0.64825,0.00019,20.56239]
[1779099476543,35.56,76710.62,0.0,-0.65015,0.00019,20.51929]
[1779099477550,35.56,76707.01,0.0,-0.65083,0.00019,20.50384]
[1779099478556,35.56,76699.62,0.0,-0.65221,0.00019,20.47199]
[1779099480570,35.57,76698.88,0.0,-0.65234,0.00019,20.46895]
[1779099485609,35.57,76705.21,0.0,-0.65114,0.00019,20.49669]
[1779099490641,35.57,76709.59,0.0,-0.65031,0.00019,20.51575]
[1779099495676,35.57,76709.0,0.0,-0.65041,0.00019,20.51342]
[1779099500714,35.58,76714.11,0.0,-0.64944,0.00019,20.53545]
[1779099505755,35.59,76716.13,0.0,-0.64902,0.00019,20.54497]
[1779099510783,35.59,76715.09,0.0,-0.64918,0.00019,20.54125]
[1779099515819,35.61,76715.47,0.0,-0.64908,0.00019,20.53958]
[1779099520856,35.61,76723.92,0.0,-0.64747,0.00019,20.57589]
[1779099527905,35.61,76722.6,0.0,-0.64772,0.00019,20.57021]
[1779099529918,35.61,76715.33,0.0,-0.64909,0.00019,20.53937]
[1779099530926,35.61,76709.84,0.0,-0.65012,0.00019,20.51596]
[1779099535961,35.62,76709.9,0.0,-0.65009,0.00019,20.51679]
[1779099542002,35.63,76709.3,0.0,-0.65016,0.00019,20.51514]
[1779099547038,35.63,76710.28,0.0,-0.64997,0.00019,20.5194]
[1779099552072,35.63,76711.72,0.0,-0.6497,0.00019,20.5256]
[1779099557109,35.63,76711.7,0.0,-0.6497,0.00019,20.52555]
[1779099562521,35.63,76711.41,0.0,-0.64974,0.00019,20.52452]
[1779099569194,35.64,76710.42,0.0,-0.64987,0.00019,20.52143]
[1779099574228,35.65,76710.57,0.0,-0.64986,0.00019,20.51808]
[1779099579264,35.66,76711.29,0.0,-0.64968,0.00019,20.52198]
[1779099584299,35.66,76710.71,0.0,-0.64978,0.00019,20.51985]
[1779099590341,35.66,76709.02,0.0,-0.65009,0.00019,20.51266]
[1779099595375,35.66,76707.85,0.0,-0.6503,0.00019,20.50799]
[1779099600411,35.66,76708.66,0.0,-0.65014,0.00019,20.51149]
[1779099605446,35.66,76709.91,0.0,-0.64991,0.00019,20.51685]
[1779099610481,35.66,76716.35,0.0,-0.6487,0.00019,20.54424]
[1779099611494,35.66,76710.28,0.0,-0.64984,0.00019,20.5184]
[1779099614515,35.66,76705.36,0.0,-0.65076,0.00019,20.49734]
[1779099620558,35.66,76701.66,0.0,-0.65145,0.00019,20.48154]
[1779099625593,35.67,76702.39,0.0,-0.65131,0.00019,20.48483]
[1779099630628,35.67,76704.43,0.0,-0.65092,0.00019,20.49371]
[1779099635664,35.67,76709.43,0.0,-0.64999,0.00019,20.51113]
[1779099640701,35.68,76711.03,0.0,-0.64966,0.00019,20.51875]
[1779099646743,35.68,76715.15,0.0,-0.64887,0.00019,20.53649]
[1779099651779,35.68,76716.27,0.0,-0.64866,0.00019,20.54133]
[1779099656815,35.68,76716.64,0.0,-0.64859,0.00019,20.54285]
[1779099661853,35.68,76717.35,0.0,-0.64846,0.00019,20.54573]
[1779099666885,35.68,76716.43,0.0,-0.64864,0.00019,20.54167]
[1779099671920,35.68,76715.27,0.0,-0.64887,0.00019,20.53667]
[1779099676957,35.68,76703.26,0.0,-0.65112,0.00019,20.48537]
[1779099677964,35.68,76701.77,0.0,-0.6514,0.00019,20.47893]
[1779099682999,35.68,76697.52,0.0,-0.65219,0.00019,20.46078]
[1779099689041,35.68,76699.64,0.0,-0.65178,0.00019,20.47016]
[1779099695086,35.68,76699.66,0.0,-0.65179,0.00019,20.46613]
[1779099698108,35.69,76705.09,0.0,-0.65077,0.00019,20.48957]
[1779099703141,35.69,76703.54,0.0,-0.65106,0.00019,20.483]
[1779099708177,35.69,76700.96,0.0,-0.65154,0.00019,20.472]
[1779099710191,35.69,76694.53,0.0,-0.65274,0.00019,20.44428]
[1779099712205,35.69,76689.43,0.0,-0.65369,0.00019,20.42222]
[1779099714219,35.69,76683.2,0.0,-0.65485,0.00019,20.39514]
[1779099715225,35.69,76677.51,0.0,-0.6559,0.00019,20.37023]
[1779099720260,35.7,76678.07,0.0,-0.65578,0.00019,20.37318]
[1779099725295,35.7,76675.72,0.0,-0.65619,0.00019,20.36331]
[1779099730336,35.71,76668.43,0.0,-0.65753,0.00019,20.33155]
[1779099735372,35.71,76670.96,0.0,-0.65704,0.00019,20.34325]
[1779099740407,35.71,76670.46,0.0,-0.65711,0.00019,20.34146]
[1779099747456,35.72,76666.38,0.0,-0.65784,0.00019,20.32404]
[1779099752490,35.73,76673.44,0.0,-0.65653,0.00019,20.35146]
[1779099757526,35.73,76668.42,0.0,-0.65744,0.00019,20.32976]
[1779099762561,35.77,76667.16,0.0,-0.6575,0.00019,20.32807]
[1779099767596,35.78,76669.29,0.0,-0.65708,0.00019,20.33809]
[1779099770616,35.78,76677.22,0.0,-0.65559,0.00019,20.37334]
[1779099774012,35.78,76682.18,0.0,-0.65466,0.00019,20.39533]
[1779099781694,35.79,76681.11,0.0,-0.65484,0.00019,20.3911]
[1779099787735,35.79,76681.58,0.0,-0.65473,0.00019,20.39348]
[1779099790757,35.79,76687.89,0.0,-0.65355,0.00019,20.42108]
[1779099794151,35.79,76698.88,0.0,-0.6515,0.00019,20.46862]
[1779099796799,35.79,76700.72,0.0,-0.65115,0.00019,20.4765]
[1779099801834,35.79,76702.65,0.0,-0.6508,0.00019,20.48469]
[1779099806869,35.8,76705.52,0.0,-0.65023,0.00019,20.49759]
[1779099811903,35.81,76707.0,0.0,-0.64995,0.00019,20.50023]
[1779099816941,35.82,76706.55,0.0,-0.65,0.00019,20.49899]
[1779099818953,35.82,76713.47,0.0,-0.64869,0.00019,20.52859]
[1779099820966,35.82,76722.25,0.0,-0.64705,0.00019,20.5655]
[1779099826001,35.82,76724.89,0.0,-0.64655,0.00019,20.57665]
[1779099830034,35.82,76731.1,0.0,-0.64538,0.00019,20.60252]
[1779099832047,35.82,76734.98,0.0,-0.64465,0.00019,20.61855]
[1779099834061,35.82,76741.22,0.0,-0.64348,0.00019,20.64424]
[1779099837380,35.82,76741.17,0.0,-0.64348,0.00019,20.64412]
[1779099838090,35.82,76743.58,0.0,-0.64303,0.00019,20.65406]
[1779099839097,35.82,76746.84,0.0,-0.64241,0.00019,20.66739]
[1779099840717,35.82,76747.31,0.0,-0.64232,0.00019,20.66932]
[1779099840719,35.82,76747.31,0.0,-0.64232,0.00019,20.66932]
[1779099841117,35.82,76745.88,0.0,-0.64259,0.00019,20.66352]
[1779099842123,35.82,76738.5,0.0,-0.64398,0.00019,20.63334]
[1779099844138,35.82,76734.79,0.0,-0.64467,0.00019,20.61809]
[1779099845144,35.82,76728.77,0.0,-0.6458,0.00019,20.59317]
[1779099846152,35.83,76722.8,0.0,-0.64692,0.00019,20.56839]
[1779099847157,35.83,76721.88,0.0,-0.64708,0.00019,20.56474]
[1779099852193,35.83,76720.71,0.0,-0.64729,0.00019,20.56001]
[1779099857227,35.83,76719.09,0.0,-0.64759,0.00019,20.55333]
[1779099862262,35.83,76721.32,0.0,-0.64717,0.00019,20.56279]
[1779099867300,35.83,76721.21,0.0,-0.64718,0.00019,20.56242]
[1779099872334,35.83,76720.71,0.0,-0.6473,0.00019,20.55609]
[1779099877368,35.84,76720.13,0.0,-0.6474,0.00019,20.55376]
[1779099882405,35.84,76718.68,0.0,-0.64767,0.00019,20.54779]
[1779099887439,35.84,76719.02,0.0,-0.6476,0.00019,20.54934]
[1779099892474,35.84,76713.62,0.0,-0.6486,0.00019,20.52676]
[1779099897509,35.84,76711.1,0.0,-0.64908,0.00019,20.51596]
[1779099902544,35.84,76711.87,0.0,-0.64894,0.00019,20.5191]
[1779099907579,35.84,76714.59,0.0,-0.64844,0.00019,20.53044]
[1779099912614,35.83,76715.78,0.0,-0.64823,0.00019,20.5353]
[1779099917649,35.83,76720.02,0.0,-0.64744,0.00019,20.55288]
[1779099920672,35.83,76725.61,0.0,-0.64638,0.00019,20.57648]
[1779099925708,35.84,76723.78,0.0,-0.64671,0.00019,20.56914]
[1779099930742,35.84,76721.85,0.0,-0.64706,0.00019,20.56144]
[1779099935779,35.84,76719.73,0.0,-0.64747,0.00019,20.54848]
[1779099940814,35.85,76724.59,0.0,-0.64655,0.00019,20.56909]
[1779099945207,35.85,76732.46,0.0,-0.64506,0.00019,20.60199]
[1779099950884,35.85,76736.02,0.0,-0.64437,0.00019,20.61699]
[1779099955919,35.86,76734.68,0.0,-0.64461,0.00019,20.61175]
[1779099960953,35.86,76733.37,0.0,-0.64484,0.00019,20.60664]
[1779099965991,35.87,76733.24,0.0,-0.64485,0.00019,20.60646]
[1779099971025,35.87,76733.2,0.0,-0.64484,0.00019,20.60658]
[1779099976060,35.87,76736.7,0.0,-0.64417,0.00019,20.62127]
[1779099981094,35.87,76730.14,0.0,-0.6454,0.00019,20.5944]
[1779099986130,35.88,76732.41,0.0,-0.64495,0.00019,20.60412]
[1779099991165,35.88,76732.62,0.0,-0.64493,0.00019,20.60087]
[1779099996200,35.88,76733.94,0.0,-0.64467,0.00019,20.60656]
[1779100001235,35.89,76738.47,0.0,-0.64381,0.00019,20.6254]
[1779100003655,35.89,76739.13,0.0,-0.64368,0.00019,20.62816]
[1779100003660,35.89,76739.13,0.0,-0.64368,0.00019,20.62816]
[1779100004256,35.89,76739.33,0.0,-0.64364,0.00019,20.62901]
[1779100005750,35.89,76740.05,0.0,-0.64351,0.00019,20.63198]
[1779100006270,35.89,76745.43,0.0,-0.6425,0.00019,20.65396]
[1779100006874,35.89,76745.43,0.0,-0.6425,0.00019,20.65396]
[1779100007277,35.89,76750.16,0.0,-0.64161,0.00019,20.67314]
[1779100008284,35.89,76753.26,0.0,-0.64102,0.00019,20.68565]
[1779100009291,35.89,76756.85,0.0,-0.64035,0.00019,20.70014]
[1779100010299,35.89,76760.14,0.0,-0.63972,0.00019,20.71346]
[1779100013319,35.89,76764.38,0.0,-0.63891,0.00019,20.73057]
[1779100015333,35.9,76769.67,0.0,-0.6379,0.00019,20.75176]
[1779100017347,35.9,76773.35,0.0,-0.6372,0.00019,20.76648]
[1779100019273,35.9,76773.78,0.0,-0.63711,0.00019,20.76827]
[1779100019374,35.9,76774.37,0.0,-0.637,0.00019,20.77069]
[1779100022187,35.9,76773.58,0.0,-0.63714,0.00019,20.76778]
[1779100022382,35.9,76775.07,0.0,-0.63685,0.00019,20.7737]
[1779100023389,35.9,76765.35,0.0,-0.63868,0.00019,20.73529]
[1779100024160,35.9,76765.35,0.0,-0.63868,0.00019,20.73529]
[1779100024396,35.9,76756.66,0.0,-0.64032,0.00019,20.70071]
[1779100025403,35.91,76754.21,0.0,-0.64078,0.00019,20.69087]
[1779100026412,35.91,76749.54,0.0,-0.64165,0.00019,20.67205]
[1779100029430,35.91,76740.25,0.0,-0.64339,0.00019,20.63437]
[1779100034467,35.91,76740.37,0.0,-0.64336,0.00019,20.63508]
[1779100037388,35.91,76741.8,0.0,-0.64309,0.00019,20.64099]
[1779100037486,35.91,76742.45,0.0,-0.64296,0.00019,20.64367]
[1779100042524,35.91,76740.88,0.0,-0.64325,0.00019,20.63742]
[1779100047558,35.91,76740.16,0.0,-0.64338,0.00019,20.63462]
[1779100052594,35.92,76738.51,0.0,-0.64371,0.00019,20.62369]
[1779100057628,35.92,76737.66,0.0,-0.64386,0.00019,20.6203]
[1779100062676,35.92,76736.99,0.0,-0.64398,0.00019,20.61767]
[1779100067699,35.92,76741.14,0.0,-0.6432,0.00019,20.63472]
[1779100067759,35.92,76741.14,0.0,-0.6432,0.00019,20.63472]
[1779100068705,35.92,76741.8,0.0,-0.64308,0.00019,20.63742]
[1779100073742,35.92,76741.66,0.0,-0.6431,0.00019,20.63685]
[1779100078776,35.92,76740.9,0.0,-0.64325,0.00019,20.63376]
[1779100083946,35.92,76745.84,0.0,-0.64232,0.00019,20.65386]
[1779100084044,35.92,76746.73,0.0,-0.64215,0.00019,20.65747]
[1779100088097,35.92,76747.73,0.0,-0.64196,0.00019,20.66152]
[1779100088104,35.92,76747.73,0.0,-0.64196,0.00019,20.66152]
[1779100088163,35.92,76749.85,0.0,-0.64157,0.00019,20.6701]
[1779100093883,35.92,76749.2,0.0,-0.64169,0.00019,20.66744]
[1779100098918,35.92,76749.98,0.0,-0.64154,0.00019,20.67057]
[1779100101253,35.92,76749.98,0.0,-0.64154,0.00019,20.67057]
[1779100101261,35.92,76749.98,0.0,-0.64154,0.00019,20.67057]
[1779100101267,35.92,76750.65,0.0,-0.64142,0.00019,20.67326]
[1779100106347,35.92,76754.1,0.0,-0.64077,0.00019,20.68711]
[1779100112012,35.92,76753.36,0.0,-0.64094,0.00019,20.67978]
[1779100117052,35.92,76753.21,0.0,-0.64097,0.00019,20.67915]
[1779100118408,35.92,76753.21,0.0,-0.64097,0.00019,20.67915]
[1779100118503,35.92,76752.82,0.0,-0.64104,0.00019,20.67757]
[1779100119067,35.92,76752.82,0.0,-0.64104,0.00019,20.67757]
[1779100119458,35.92,76752.82,0.0,-0.64104,0.00019,20.67757]
[1779100126486,35.92,76755.29,0.0,-0.64058,0.00019,20.68745]
[1779100132156,35.92,76752.02,0.0,-0.6412,0.00019,20.67423]
[1779100137192,35.91,76751.65,0.0,-0.64127,0.00019,20.67272]
[1779100143234,35.91,76752.08,0.0,-0.64119,0.00019,20.67444]
[1779100148269,35.91,76754.26,0.0,-0.64078,0.00019,20.68318]
[1779100153303,35.91,76754.26,0.0,-0.64078,0.00019,20.68313]
[1779100156702,35.91,76758.71,0.0,-0.63995,0.00019,20.70095]
[1779100160938,35.91,76758.34,0.0,-0.64002,0.00019,20.69935]
[1779100161360,35.91,76758.43,0.0,-0.64001,0.00019,20.69971]
[1779100166771,35.91,76757.28,0.0,-0.64023,0.00019,20.695]
[1779100171430,35.91,76753.79,0.0,-0.64092,0.00019,20.67658]
[1779100176466,35.91,76755.7,0.0,-0.64056,0.00019,20.6842]
[1779100181500,35.91,76756.54,0.0,-0.64041,0.00019,20.68751]
[1779100187542,35.91,76756.5,0.0,-0.64042,0.00019,20.68726]
[1779100192577,35.91,76757.07,0.0,-0.64031,0.00019,20.68947]
[1779100197611,35.9,76756.15,0.0,-0.64049,0.00019,20.68569]
[1779100200393,35.9,76755.51,0.0,-0.64061,0.00019,20.68309]
[1779100200633,35.9,76756.41,0.0,-0.64045,0.00019,20.68667]
[1779100202647,35.9,76759.93,0.0,-0.63978,0.00019,20.70075]
[1779100207682,35.9,76760.77,0.0,-0.63963,0.00019,20.70394]
[1779100207883,35.9,76760.77,0.0,-0.63963,0.00019,20.70394]
[1779100208689,35.9,76762.93,0.0,-0.63923,0.00019,20.71253]
[1779100210711,35.9,76764.8,0.0,-0.63888,0.00019,20.71995]
[1779100210780,35.9,76768.17,0.0,-0.63824,0.00019,20.73329]
[1779100212718,35.9,76771.36,0.0,-0.63764,0.00019,20.74597]
[1779100214732,35.9,76778.62,0.0,-0.63626,0.00019,20.77469]
[1779100217058,35.91,76780.34,0.0,-0.63593,0.00019,20.78158]
[1779100217207,35.91,76780.34,0.0,-0.63593,0.00019,20.78158]
[1779100219766,35.91,76788.63,0.0,-0.63435,0.00019,20.81402]
[1779100222143,35.91,76791.13,0.0,-0.63387,0.00019,20.82377]
[1779100222787,35.91,76791.63,0.0,-0.63377,0.00019,20.8257]
[1779100225808,35.91,76794.91,0.0,-0.63314,0.00019,20.83851]
[1779100230203,35.91,76796.83,0.0,-0.63277,0.00019,20.84598]
[1779100230844,35.91,76796.8,0.0,-0.63277,0.00019,20.84593]
[1779100233864,35.92,76799.93,0.0,-0.6322,0.00019,20.85366]
[1779100238899,35.92,76800.3,0.0,-0.63212,0.00019,20.85526]
[1779100239906,35.92,76794.61,0.0,-0.6332,0.00019,20.83349]
[1779100241313,35.92,76794.61,0.0,-0.6332,0.00019,20.83349]
[1779100241381,35.92,76796.57,0.0,-0.63282,0.00019,20.84109]
[1779100246448,35.92,76796.38,0.0,-0.63285,0.00019,20.84048]
[1779100246485,35.92,76797.11,0.0,-0.63271,0.00019,20.84339]
[1779100251991,35.93,76798.82,0.0,-0.63238,0.00019,20.85011]
[1779100257406,35.93,76800.27,0.0,-0.63209,0.00019,20.85583]
[1779100263067,35.93,76801.61,0.0,-0.63183,0.00019,20.86112]
[1779100267483,35.93,76804.92,0.0,-0.63119,0.00019,20.87387]
[1779100274147,35.94,76807.51,0.0,-0.63069,0.00019,20.88383]
[1779100277034,35.94,76807.49,0.0,-0.63069,0.00019,20.88381]
[1779100277552,35.94,76807.54,0.0,-0.63068,0.00019,20.88404]
[1779100278023,35.94,76807.54,0.0,-0.63068,0.00019,20.88404]
[1779100278174,35.94,76807.54,0.0,-0.63068,0.00019,20.88404]
[1779100283210,35.94,76808.83,0.0,-0.63043,0.00019,20.88903]
[1779100285698,35.94,76808.83,0.0,-0.63043,0.00019,20.88905]
[1779100285701,35.94,76808.83,0.0,-0.63043,0.00019,20.88905]
[1779100285777,35.94,76808.38,0.0,-0.63051,0.00019,20.88741]
[1779100287625,35.94,76794.52,0.0,-0.63313,0.00019,20.83472]
[1779100290259,35.94,76793.92,0.0,-0.63324,0.00019,20.83251]
[1779100291265,35.94,76784.84,0.0,-0.63498,0.00019,20.79328]
[1779100292273,35.94,76779.23,0.0,-0.63604,0.00019,20.77145]
[1779100293281,35.94,76779.8,0.0,-0.63593,0.00019,20.77375]
[1779100295294,35.95,76790.15,0.0,-0.63396,0.00019,20.81408]
[1779100296301,35.95,76797.66,0.0,-0.63254,0.00019,20.84299]
[1779100297697,35.95,76796.45,0.0,-0.63276,0.00019,20.83848]
[1779100303356,35.95,76786.96,0.0,-0.63454,0.00019,20.80227]
[1779100304364,35.95,76783.8,0.0,-0.63513,0.00019,20.7901]
[1779100310936,35.96,76786.0,0.0,-0.6347,0.00019,20.79895]
[1779100311412,35.96,76786.24,0.0,-0.63465,0.00019,20.80004]
[1779100312419,35.96,76794.0,0.0,-0.63317,0.00019,20.83009]
[1779100313523,35.96,76794.0,0.0,-0.63317,0.00019,20.83009]
[1779100313590,35.96,76798.3,0.0,-0.63235,0.00019,20.84659]
[1779100314658,35.96,76798.3,0.0,-0.63235,0.00019,20.84659]
[1779100314759,35.96,76798.24,0.0,-0.63236,0.00019,20.84641]
[1779100316578,35.97,76798.24,0.0,-0.63236,0.00019,20.84652]
[1779100316678,35.97,76798.3,0.0,-0.63234,0.00019,20.84674]
[1779100318638,35.97,76798.43,0.0,-0.63232,0.00019,20.84729]
[1779100318669,35.97,76798.69,0.0,-0.63227,0.00019,20.84833]
[1779100323524,35.97,76796.93,0.0,-0.63259,0.00019,20.84183]
[1779100323565,35.97,76794.46,0.0,-0.63305,0.00019,20.83251]
[1779100325510,35.97,76802.82,0.0,-0.63146,0.00019,20.86446]
[1779100326517,35.97,76807.43,0.0,-0.63059,0.00019,20.88189]
[1779100331552,35.98,76808.7,0.0,-0.63034,0.00019,20.88679]
[1779100336587,35.98,76805.48,0.0,-0.63094,0.00019,20.87476]
[1779100339608,35.98,76801.35,0.0,-0.63172,0.00019,20.8592]
[1779100346657,35.98,76802.76,0.0,-0.63144,0.00019,20.86477]
[1779100352700,35.98,76804.03,0.0,-0.63122,0.00019,20.86546]
[1779100357735,35.99,76803.63,0.0,-0.63128,0.00019,20.86411]
[1779100362770,35.99,76804.48,0.0,-0.63112,0.00019,20.86747]
[1779100367811,35.99,76804.25,0.0,-0.63115,0.00019,20.86674]
[1779100372846,35.99,76802.95,0.0,-0.63139,0.00019,20.86196]
[1779100377881,35.99,76804.24,0.0,-0.63114,0.00019,20.86699]
[1779100382166,36.0,76804.66,0.0,-0.63105,0.00019,20.8687]
[1779100382174,36.0,76804.66,0.0,-0.63105,0.00019,20.8687]
[1779100382916,36.0,76804.49,0.0,-0.63108,0.00019,20.86809]
[1779100383923,36.0,76801.17,0.0,-0.63171,0.00019,20.85555]
[1779100384930,36.0,76796.9,0.0,-0.63251,0.00019,20.83936]
[1779100389965,36.0,76793.99,0.0,-0.63305,0.00019,20.82854]
[1779100395000,36.01,76790.54,0.0,-0.63368,0.00019,20.81562]
[1779100400035,36.01,76787.5,0.0,-0.63424,0.00019,20.80426]
[1779100405070,36.02,76785.2,0.0,-0.63466,0.00019,20.79574]
[1779100406077,36.02,76781.94,0.0,-0.63526,0.00019,20.78328]
[1779100407083,36.02,76777.57,0.0,-0.63609,0.00019,20.76628]
[1779100412119,36.02,76776.47,0.0,-0.6363,0.00019,20.75815]
[1779100418543,36.03,76772.47,0.0,-0.63701,0.00019,20.7432]
[1779100426216,36.04,76770.76,0.0,-0.6373,0.00019,20.73724]
[1779100430245,36.05,76777.75,0.0,-0.63596,0.00019,20.76499]
[1779100431628,36.05,76777.75,0.0,-0.63596,0.00019,20.76499]
[1779100431662,36.05,76781.31,0.0,-0.63528,0.00019,20.77898]
[1779100434428,36.05,76784.38,0.0,-0.6347,0.00019,20.79093]
[1779100434477,36.05,76786.05,0.0,-0.63438,0.00019,20.7975]
[1779100440435,36.06,76787.28,0.0,-0.63412,0.00019,20.80262]
[1779100441536,36.06,76787.28,0.0,-0.63412,0.00019,20.80262]
[1779100441610,36.06,76789.3,0.0,-0.63374,0.00019,20.81044]
[1779100447484,36.06,76793.02,0.0,-0.63302,0.00019,20.82504]
[1779100450924,36.07,76793.31,0.0,-0.63296,0.00019,20.82626]
[1779100451025,36.07,76794.31,0.0,-0.63277,0.00019,20.83013]
[1779100456547,36.07,76795.67,0.0,-0.63249,0.00019,20.83562]
[1779100461581,36.07,76797.48,0.0,-0.63214,0.00019,20.84277]
[1779100466617,36.08,76798.07,0.0,-0.63201,0.00019,20.84528]
[1779100471832,36.08,76798.1,0.0,-0.63199,0.00019,20.84561]
[1779100471850,36.08,76787.4,0.0,-0.63403,0.00019,20.80051]
[1779100472664,36.08,76787.4,0.0,-0.63403,0.00019,20.80062]
[1779100473672,36.08,76778.51,0.0,-0.6357,0.00019,20.76628]
[1779100474150,36.08,76778.51,0.0,-0.6357,0.00019,20.76628]
[1779100474831,36.08,76778.51,0.0,-0.6357,0.00019,20.76628]
[1779100474859,36.08,76776.21,0.0,-0.63613,0.00019,20.75742]
[1779100477192,36.09,76777.2,0.0,-0.63593,0.00019,20.76155]
[1779100477699,36.09,76778.16,0.0,-0.63575,0.00019,20.76537]
[1779100481730,36.09,76782.17,0.0,-0.63498,0.00019,20.78115]
[1779100487769,36.1,76778.85,0.0,-0.63558,0.00019,20.76874]
[1779100492678,36.1,76777.53,0.0,-0.63581,0.00019,20.76392]
[1779100492805,36.1,76776.41,0.0,-0.63602,0.00019,20.75964]
[1779100493811,36.11,76770.92,0.0,-0.63705,0.00019,20.73831]
[1779100494818,36.11,76765.2,0.0,-0.63812,0.00019,20.71594]
[1779100495825,36.11,76761.89,0.0,-0.63874,0.00019,20.70299]
[1779100500861,36.12,76760.92,0.0,-0.63888,0.00019,20.69983]
[1779100501866,36.12,76757.38,0.0,-0.63955,0.00019,20.68579]
[1779100502874,36.12,76751.33,0.0,-0.64068,0.00019,20.66168]
[1779100505896,36.12,76754.62,0.0,-0.64006,0.00019,20.67496]
[1779100510930,36.13,76757.13,0.0,-0.63955,0.00019,20.68561]
[1779100513951,36.13,76753.47,0.0,-0.64022,0.00019,20.67137]
[1779100519995,36.14,76754.71,0.0,-0.63997,0.00019,20.67672]
[1779100523089,36.14,76757.62,0.0,-0.63942,0.00019,20.68841]
[1779100523117,36.14,76756.64,0.0,-0.6396,0.00019,20.68458]
[1779100524113,36.14,76756.64,0.0,-0.6396,0.00019,20.68458]
[1779100524194,36.14,76756.64,0.0,-0.6396,0.00019,20.68464]
[1779100530063,36.14,76756.96,0.0,-0.63954,0.00019,20.68582]
[1779100530267,36.14,76756.96,0.0,-0.63954,0.00019,20.68582]
[1779100530294,36.14,76756.79,0.0,-0.63957,0.00019,20.68514]
[1779100533367,36.14,76756.64,0.0,-0.63963,0.00019,20.68014]
[1779100534091,36.14,76755.6,0.0,-0.63983,0.00019,20.67597]
[1779100535101,36.14,76751.0,0.0,-0.64069,0.00019,20.65761]
[1779100540134,36.14,76749.3,0.0,-0.64101,0.00019,20.65074]
[1779100543385,36.13,76748.91,0.0,-0.64109,0.00019,20.64913]
[1779100543561,36.13,76748.91,0.0,-0.64109,0.00019,20.64913]
[1779100543993,36.13,76748.91,0.0,-0.64109,0.00019,20.64913]
[1779100543999,36.13,76748.91,0.0,-0.64109,0.00019,20.64913]
[1779100544167,36.13,76747.2,0.0,-0.64141,0.00019,20.64224]
[1779100545171,36.13,76738.79,0.0,-0.64298,0.00019,20.60834]
[1779100546178,36.13,76729.47,0.0,-0.64472,0.00019,20.57039]
[1779100547185,36.13,76729.13,0.0,-0.64478,0.00019,20.56903]
[1779100551212,36.14,76721.89,0.0,-0.64613,0.00019,20.5393]
[1779100553226,36.14,76716.24,0.0,-0.64718,0.00019,20.51595]
[1779100558261,36.14,76712.86,0.0,-0.6478,0.00019,20.50206]
[1779100562290,36.14,76707.09,0.0,-0.64887,0.00019,20.47813]
[1779100567325,36.14,76704.81,0.0,-0.64928,0.00019,20.46885]
[1779100572360,36.15,76709.42,0.0,-0.64841,0.00019,20.4885]
[1779100574374,36.15,76716.69,0.0,-0.64706,0.00019,20.51866]
[1779100579681,36.14,76716.02,0.0,-0.64721,0.00019,20.51523]
[1779100582718,36.14,76716.02,0.0,-0.64721,0.00019,20.51523]
[1779100582742,36.14,76715.55,0.0,-0.6473,0.00019,20.51323]
[1779100584102,36.14,76715.55,0.0,-0.6473,0.00019,20.51323]
[1779100584113,36.14,76715.55,0.0,-0.6473,0.00019,20.51323]
[1779100584214,36.14,76725.51,0.0,-0.64545,0.00019,20.5544]
[1779100585453,36.14,76731.06,0.0,-0.64441,0.00019,20.57715]
[1779100591494,36.14,76733.73,0.0,-0.64394,0.00019,20.58375]
[1779100592676,36.14,76733.73,0.0,-0.64394,0.00019,20.58375]
[1779100592773,36.14,76732.16,0.0,-0.64423,0.00019,20.57736]
[1779100597536,36.14,76729.0,0.0,-0.64482,0.00019,20.56453]
[1779100602572,36.14,76731.73,0.0,-0.6443,0.00019,20.57585]
[1779100605531,36.14,76732.58,0.0,-0.64414,0.00019,20.57942]
[1779100605594,36.14,76732.98,0.0,-0.64406,0.00019,20.58105]
[1779100610632,36.14,76733.91,0.0,-0.64388,0.00019,20.58502]
[1779100615664,36.15,76737.03,0.0,-0.64329,0.00019,20.59786]
[1779100620698,36.15,76737.97,0.0,-0.64311,0.00019,20.6018]
[1779100625807,36.15,76736.92,0.0,-0.6433,0.00019,20.59768]
[1779100630839,36.15,76736.78,0.0,-0.64331,0.00019,20.59729]
[1779100635873,36.15,76737.34,0.0,-0.6432,0.00019,20.59973]
[1779100638082,36.15,76737.26,0.0,-0.64321,0.00019,20.59944]
[1779100638090,36.15,76737.26,0.0,-0.64321,0.00019,20.59944]
[1779100638110,36.15,76737.57,0.0,-0.64315,0.00019,20.60073]
[1779100638313,36.15,76737.57,0.0,-0.64315,0.00019,20.60073]
[1779100638895,36.16,76737.91,0.0,-0.64309,0.00019,20.60218]
[1779100640106,36.16,76749.26,0.0,-0.64096,0.00019,20.64788]
[1779100640909,36.16,76749.26,0.0,-0.64096,0.00019,20.6479]
[1779100645264,36.16,76750.49,0.0,-0.64073,0.00019,20.65282]
[1779100645943,36.16,76750.54,0.0,-0.64072,0.00019,20.65314]
[1779100646951,36.16,76755.19,0.0,-0.63985,0.00019,20.67167]
[1779100647958,36.16,76761.28,0.0,-0.6387,0.00019,20.69591]
[1779100649369,36.16,76762.01,0.0,-0.63856,0.00019,20.6989]
[1779100650177,36.16,76761.93,0.0,-0.63857,0.00019,20.69868]
[1779100656015,36.17,76762.12,0.0,-0.63852,0.00019,20.6958]
[1779100661050,36.18,76764.94,0.0,-0.63798,0.00019,20.70726]
[1779100666084,36.18,76767.22,0.0,-0.63752,0.00019,20.71666]
[1779100671120,36.19,76769.24,0.0,-0.63712,0.00019,20.72501]
[1779100675148,36.19,76765.22,0.0,-0.63786,0.00019,20.70963]
[1779100676155,36.19,76762.13,0.0,-0.63843,0.00019,20.69754]
[1779100681190,36.2,76764.07,0.0,-0.63806,0.00019,20.70548]
[1779100682813,36.2,76764.61,0.0,-0.63795,0.00019,20.70764]
[1779100683204,36.2,76765.67,0.0,-0.63775,0.00019,20.7118]
[1779100688239,36.2,76766.33,0.0,-0.63761,0.00019,20.71469]
[1779100691260,36.21,76770.15,0.0,-0.63688,0.00019,20.72994]
[1779100696295,36.21,76772.58,0.0,-0.63641,0.00019,20.73967]
[1779100701330,36.21,76773.08,0.0,-0.63629,0.00019,20.74204]
[1779100702077,36.21,76773.08,0.0,-0.63629,0.00019,20.74204]
[1779100702336,36.21,76773.99,0.0,-0.63612,0.00019,20.74557]
[1779100707372,36.22,76775.03,0.0,-0.63591,0.00019,20.74999]
[1779100711400,36.22,76778.02,0.0,-0.63536,0.00019,20.75755]
[1779100716435,36.23,76777.67,0.0,-0.6354,0.00019,20.75655]
[1779100720053,36.23,76777.33,0.0,-0.63546,0.00019,20.75538]
[1779100720075,36.23,76777.14,0.0,-0.63549,0.00019,20.75479]
[1779100720671,36.23,76781.48,0.0,-0.63467,0.00019,20.77151]
[1779100723484,36.23,76785.13,0.0,-0.63398,0.00019,20.78568]
[1779100729144,36.24,76783.13,0.0,-0.63435,0.00019,20.7782]
[1779100729206,36.24,76782.62,0.0,-0.63443,0.00019,20.77639]
[1779100734563,36.24,76780.76,0.0,-0.63477,0.00019,20.76941]
[1779100738733,36.24,76778.21,0.0,-0.63524,0.00019,20.7598]
[1779100738765,36.24,76776.64,0.0,-0.63554,0.00019,20.75374]
[1779100744633,36.25,76776.92,0.0,-0.63547,0.00019,20.75517]
[1779100750882,36.25,76776.83,0.0,-0.63546,0.00019,20.75523]
[1779100756717,36.26,76776.51,0.0,-0.63551,0.00019,20.75428]
[1779100761752,36.26,76777.51,0.0,-0.6353,0.00019,20.75843]
[1779100766787,36.27,76775.74,0.0,-0.63562,0.00019,20.75188]
[1779100767463,36.27,76775.74,0.0,-0.63562,0.00019,20.75188]
[1779100767794,36.27,76775.56,0.0,-0.63565,0.00019,20.75125]
[1779100768805,36.27,76770.3,0.0,-0.63663,0.00019,20.73097]
[1779100769807,36.27,76766.39,0.0,-0.63736,0.00019,20.71579]
[1779100771821,36.27,76763.92,0.0,-0.63784,0.00019,20.70196]
[1779100776413,36.27,76766.39,0.0,-0.63737,0.00019,20.71184]
[1779100776859,36.28,76769.29,0.0,-0.63682,0.00019,20.72328]
[1779100781093,36.28,76772.43,0.0,-0.63622,0.00019,20.7357]
[1779100786927,36.28,76770.81,0.0,-0.63651,0.00019,20.72973]
[1779100791962,36.29,76770.63,0.0,-0.63653,0.00019,20.7293]
[1779100798004,36.29,76770.82,0.0,-0.63647,0.00019,20.73035]
[1779100800020,36.29,76766.94,0.0,-0.63719,0.00019,20.71538]
[1779100805053,36.3,76767.04,0.0,-0.63716,0.00019,20.71608]
[1779100810139,36.3,76767.95,0.0,-0.63697,0.00019,20.71999]
[1779100815174,36.3,76767.47,0.0,-0.63705,0.00019,20.71837]
[1779100821376,36.31,76769.69,0.0,-0.63661,0.00019,20.72736]
[1779100825215,36.31,76771.03,0.0,-0.63635,0.00019,20.73273]
[1779100825312,36.31,76772.54,0.0,-0.63607,0.00019,20.73863]
[1779100827198,36.31,76772.54,0.0,-0.63606,0.00019,20.73874]
[1779100827258,36.31,76778.77,0.0,-0.6349,0.00019,20.76276]
[1779100828267,36.31,76782.55,0.0,-0.63418,0.00019,20.77729]
[1779100833300,36.32,76782.29,0.0,-0.63425,0.00019,20.77215]
[1779100838334,36.32,76780.46,0.0,-0.63458,0.00019,20.7653]
[1779100843369,36.32,76779.28,0.0,-0.6348,0.00019,20.76094]
[1779100848404,36.32,76778.11,0.0,-0.63501,0.00019,20.7566]
[1779100853439,36.33,76775.85,0.0,-0.63542,0.00019,20.74807]
[1779100858476,36.33,76775.23,0.0,-0.63553,0.00019,20.74585]
[1779100863512,36.33,76775.82,0.0,-0.63541,0.00019,20.74832]
[1779100865803,36.33,76777.27,0.0,-0.63514,0.00019,20.75392]
[1779100866532,36.33,76780.82,0.0,-0.63447,0.00019,20.76757]
[1779100867503,36.33,76780.82,0.0,-0.63447,0.00019,20.76757]
[1779100867589,36.33,76783.49,0.0,-0.63397,0.00019,20.77779]
[1779100873581,36.33,76783.07,0.0,-0.63405,0.00019,20.77622]
[1779100878617,36.33,76782.12,0.0,-0.63422,0.00019,20.77259]
[1779100884659,36.33,76781.09,0.0,-0.63442,0.00019,20.76865]
[1779100889693,36.33,76781.31,0.0,-0.63438,0.00019,20.76948]
[1779100894729,36.33,76780.81,0.0,-0.6345,0.00019,20.76325]
[1779100896744,36.33,76777.6,0.0,-0.6351,0.00019,20.75093]
[1779100898756,36.33,76773.63,0.0,-0.63584,0.00019,20.73566]
[1779100903791,36.33,76773.91,0.0,-0.63578,0.00019,20.73682]
[1779100908827,36.33,76770.71,0.0,-0.63638,0.00019,20.72456]
[1779100913862,36.34,76771.07,0.0,-0.6363,0.00019,20.72609]
[1779100916883,36.34,76775.34,0.0,-0.6355,0.00019,20.74267]
[1779100922078,36.34,76774.48,0.0,-0.63565,0.00019,20.73948]
[1779100926734,36.34,76774.17,0.0,-0.63571,0.00019,20.73835]
[1779100927313,36.34,76774.17,0.0,-0.63571,0.00019,20.73835]
[1779100927404,36.34,76757.25,0.0,-0.63887,0.00019,20.67245]
[1779100927798,36.34,76757.25,0.0,-0.63887,0.00019,20.67245]
[1779100927966,36.34,76757.38,0.0,-0.63885,0.00019,20.67296]
[1779100928980,36.34,76738.94,0.0,-0.64228,0.00019,20.59971]
[1779100929980,36.34,76737.05,0.0,-0.64264,0.00019,20.59209]
[1779100930897,36.34,76737.05,0.0,-0.64264,0.00019,20.59209]
[1779100930988,36.34,76737.05,0.0,-0.64264,0.00019,20.59209]
[1779100931038,36.34,76737.05,0.0,-0.64264,0.00019,20.59209]
[1779100931254,36.34,76737.05,0.0,-0.64264,0.00019,20.59209]
[1779100931278,36.34,76737.05,0.0,-0.64264,0.00019,20.59209]
[1779100931478,36.34,76737.05,0.0,-0.64264,0.00019,20.59209]
[1779100931488,36.34,76737.05,0.0,-0.64264,0.00019,20.59209]
[1779100931579,36.34,76737.55,0.0,-0.64255,0.00019,20.59408]
[1779100937029,36.34,76739.47,0.0,-0.6422,0.00019,20.60163]
[1779100942253,36.34,76741.44,0.0,-0.64184,0.00019,20.60937]
[1779100948106,36.33,76742.49,0.0,-0.64165,0.00019,20.61335]
[1779100951093,36.33,76741.99,0.0,-0.64175,0.00019,20.61127]
[1779100951194,36.33,76742.58,0.0,-0.64167,0.00019,20.60927]
[1779100959184,36.33,76743.73,0.0,-0.64147,0.00019,20.61355]
[1779100962393,36.33,76736.09,0.0,-0.6429,0.00019,20.58273]
[1779100967240,36.32,76739.3,0.0,-0.64231,0.00019,20.59556]
[1779100972463,36.32,76737.87,0.0,-0.64258,0.00019,20.58966]
[1779100978317,36.32,76739.15,0.0,-0.64235,0.00019,20.5946]
[1779100983353,36.32,76739.41,0.0,-0.64231,0.00019,20.59548]
[1779100988387,36.31,76743.03,0.0,-0.64165,0.00019,20.60975]
[1779100990401,36.31,76746.64,0.0,-0.64098,0.00019,20.62412]
[1779100995435,36.31,76746.12,0.0,-0.64109,0.00019,20.6218]
[1779101000487,36.31,76748.21,0.0,-0.64071,0.00019,20.62988]
[1779101005522,36.3,76749.12,0.0,-0.64055,0.00019,20.63325]
[1779101006043,36.3,76749.12,0.0,-0.64055,0.00019,20.63325]
[1779101006529,36.3,76748.8,0.0,-0.64062,0.00019,20.63193]
[1779101012572,36.3,76749.55,0.0,-0.64052,0.00019,20.63031]
[1779101017608,36.3,76748.79,0.0,-0.64067,0.00019,20.62707]
[1779101022641,36.3,76748.67,0.0,-0.6407,0.00019,20.62638]
[1779101023269,36.3,76748.67,0.0,-0.6407,0.00019,20.62638]
[1779101023649,36.29,76749.21,0.0,-0.6406,0.00019,20.62849]
[1779101025298,36.29,76749.59,0.0,-0.64054,0.00019,20.62996]
[1779101025378,36.29,76749.37,0.0,-0.64058,0.00019,20.62904]
[1779101027307,36.29,76749.37,0.0,-0.64058,0.00019,20.62899]
[1779101027676,36.29,76749.17,0.0,-0.64062,0.00019,20.62816]
[1779101032711,36.29,76749.53,0.0,-0.64056,0.00019,20.62937]
[1779101037458,36.29,76750.15,0.0,-0.64045,0.00019,20.6317]
[1779101037490,36.29,76750.18,0.0,-0.64045,0.00019,20.63173]
[1779101042956,36.28,76747.72,0.0,-0.64093,0.00019,20.6217]
[1779101048830,36.28,76747.61,0.0,-0.64096,0.00019,20.62102]
[1779101053858,36.28,76746.94,0.0,-0.64109,0.00019,20.61815]
[1779101055871,36.28,76750.52,0.0,-0.64042,0.00019,20.63241]
[1779101061914,36.28,76751.14,0.0,-0.6403,0.00019,20.63505]
[1779101063097,36.28,76754.28,0.0,-0.63971,0.00019,20.64753]
[1779101068962,36.28,76755.19,0.0,-0.63953,0.00019,20.65126]
[1779101073998,36.28,76756.29,0.0,-0.63935,0.00019,20.65139]
[1779101079033,36.29,76756.29,0.0,-0.63934,0.00019,20.65149]
[1779101084069,36.29,76756.81,0.0,-0.63924,0.00019,20.65364]
[1779101089107,36.29,76757.45,0.0,-0.63912,0.00019,20.65629]
[1779101091310,36.29,76756.86,0.0,-0.63923,0.00019,20.65396]
[1779101091409,36.29,76756.95,0.0,-0.63921,0.00019,20.65435]
[1779101097158,36.29,76756.82,0.0,-0.63923,0.00019,20.65397]
[1779101099193,36.29,76756.88,0.0,-0.63921,0.00019,20.65422]
[1779101099275,36.29,76757.15,0.0,-0.63916,0.00019,20.65531]
[1779101102964,36.29,76758.79,0.0,-0.63885,0.00019,20.66183]
[1779101102986,36.29,76758.79,0.0,-0.63885,0.00019,20.66183]
[1779101103378,36.29,76769.04,0.0,-0.63693,0.00019,20.70196]
[1779101103810,36.29,76769.04,0.0,-0.63693,0.00019,20.70196]
[1779101103819,36.29,76769.04,0.0,-0.63693,0.00019,20.70196]
[1779101105223,36.29,76785.63,0.0,-0.63382,0.00019,20.76596]
[1779101106225,36.29,76788.72,0.0,-0.63324,0.00019,20.77774]
[1779101108238,36.29,76793.24,0.0,-0.63238,0.00019,20.79489]
[1779101109758,36.29,76793.24,0.0,-0.63238,0.00019,20.79489]
[1779101110538,36.29,76795.41,0.0,-0.63198,0.00019,20.80308]
[1779101110764,36.29,76795.41,0.0,-0.63198,0.00019,20.80308]
[1779101110766,36.29,76801.25,0.0,-0.63088,0.00019,20.82502]
[1779101111563,36.29,76801.25,0.0,-0.63088,0.00019,20.82502]
[1779101111606,36.29,76799.62,0.0,-0.63119,0.00019,20.81888]
[1779101113448,36.29,76791.73,0.0,-0.63267,0.00019,20.78911]
[1779101115288,36.29,76791.9,0.0,-0.63264,0.00019,20.78976]
[1779101119318,36.29,76795.27,0.0,-0.63201,0.00019,20.80251]
[1779101121330,36.29,76799.1,0.0,-0.63128,0.00019,20.81693]
[1779101126365,36.29,76801.33,0.0,-0.63087,0.00019,20.82526]
[1779101131400,36.29,76799.59,0.0,-0.63122,0.00019,20.81442]
[1779101137442,36.29,76800.56,0.0,-0.63104,0.00019,20.81808]
[1779101142477,36.29,76800.26,0.0,-0.63109,0.00019,20.81697]
[1779101145498,36.29,76804.22,0.0,-0.63035,0.00019,20.8318]
[1779101150532,36.29,76803.91,0.0,-0.6304,0.00019,20.83063]
[1779101155568,36.29,76803.97,0.0,-0.63039,0.00019,20.83084]
[1779101160604,36.29,76805.18,0.0,-0.63017,0.00019,20.83534]
[1779101163800,36.29,76810.79,0.0,-0.62911,0.00019,20.85615]
[1779101170673,36.29,76811.58,0.0,-0.62897,0.00019,20.8589]
[1779101175708,36.29,76811.49,0.0,-0.629,0.00019,20.85842]
[1779101180743,36.28,76810.76,0.0,-0.62914,0.00019,20.85557]
[1779101185784,36.28,76810.38,0.0,-0.62922,0.00019,20.85396]
[1779101190816,36.28,76810.65,0.0,-0.62918,0.00019,20.85481]
[1779101195851,36.28,76810.51,0.0,-0.62924,0.00019,20.84981]
[1779101196857,36.28,76820.46,0.0,-0.62736,0.00019,20.88645]
[1779101197864,36.28,76823.37,0.0,-0.62682,0.00019,20.89703]
[1779101202899,36.27,76820.42,0.0,-0.62739,0.00019,20.88591]
[1779101207935,36.27,76818.6,0.0,-0.62776,0.00019,20.87892]
[1779101212620,36.26,76816.97,0.0,-0.62807,0.00019,20.87275]
[1779101212629,36.26,76816.97,0.0,-0.62807,0.00019,20.87275]
[1779101212703,36.26,76813.12,0.0,-0.62881,0.00019,20.85844]
[1779101212906,36.26,76813.12,0.0,-0.62881,0.00019,20.85844]
[1779101212970,36.26,76812.91,0.0,-0.62885,0.00019,20.85766]
[1779101218103,36.26,76811.81,0.0,-0.62907,0.00019,20.8534]
[1779101218204,36.26,76811.81,0.0,-0.62907,0.00019,20.8534]
[1779101223468,36.25,76808.84,0.0,-0.62964,0.00019,20.84215]
[1779101223550,36.25,76809.61,0.0,-0.6295,0.00019,20.84493]
[1779101229084,36.25,76810.03,0.0,-0.62943,0.00019,20.84629]
[1779101232567,36.25,76810.51,0.0,-0.62934,0.00019,20.84799]
[1779101232668,36.25,76810.38,0.0,-0.62937,0.00019,20.84742]
[1779101234323,36.25,76810.38,0.0,-0.62937,0.00019,20.84742]
[1779101234424,36.25,76810.02,0.0,-0.62944,0.00019,20.846]
[1779101240163,36.24,76811.61,0.0,-0.62916,0.00019,20.85169]
[1779101245197,36.24,76810.73,0.0,-0.62933,0.00019,20.84821]
[1779101250234,36.24,76813.81,0.0,-0.62876,0.00019,20.8594]
[1779101255269,36.23,76813.08,0.0,-0.62894,0.00019,20.85217]
[1779101260305,36.23,76811.78,0.0,-0.6292,0.00019,20.84712]
[1779101265340,36.23,76811.57,0.0,-0.62925,0.00019,20.84607]
[1779101269128,36.22,76811.01,0.0,-0.62937,0.00019,20.84386]
[1779101269131,36.22,76811.01,0.0,-0.62937,0.00019,20.84386]
[1779101269373,36.22,76811.49,0.0,-0.62928,0.00019,20.84564]
[1779101270377,36.22,76818.68,0.0,-0.62792,0.00019,20.87213]
[1779101271385,36.22,76823.99,0.0,-0.62692,0.00019,20.89154]
[1779101277427,36.22,76825.76,0.0,-0.62661,0.00019,20.89756]
[1779101282462,36.21,76828.74,0.0,-0.62606,0.00019,20.90805]
[1779101286490,36.21,76825.23,0.0,-0.62674,0.00019,20.89499]
[1779101288504,36.2,76830.24,0.0,-0.6258,0.00019,20.91311]
[1779101294719,36.2,76832.59,0.0,-0.62538,0.00019,20.92124]
[1779101300588,36.19,76833.42,0.0,-0.62524,0.00019,20.92387]
[1779101305623,36.19,76831.05,0.0,-0.62571,0.00019,20.915]
[1779101310658,36.18,76834.13,0.0,-0.62514,0.00019,20.92584]
[1779101315693,36.18,76834.37,0.0,-0.62513,0.00019,20.92221]
[1779101320728,36.17,76833.52,0.0,-0.62531,0.00019,20.91883]
[1779101325763,36.17,76833.08,0.0,-0.6254,0.00019,20.91705]
[1779101330798,36.17,76836.17,0.0,-0.62483,0.00019,20.92799]
[1779101337847,36.16,76836.64,0.0,-0.62476,0.00019,20.92935]
[1779101342882,36.16,76838.66,0.0,-0.62439,0.00019,20.93639]
[1779101347918,36.15,76840.22,0.0,-0.62411,0.00019,20.94175]
[1779101353960,36.15,76840.58,0.0,-0.62406,0.00019,20.94274]
[1779101358997,36.15,76841.29,0.0,-0.62394,0.00019,20.94505]
[1779101365038,36.14,76841.61,0.0,-0.62389,0.00019,20.9459]
[1779101370073,36.14,76844.77,0.0,-0.6233,0.00019,20.95696]
[1779101375184,36.13,76843.86,0.0,-0.62352,0.00019,20.94917]
[1779101379217,36.13,76837.39,0.0,-0.62476,0.00019,20.92571]
[1779101380149,36.13,76837.39,0.0,-0.62476,0.00019,20.92571]
[1779101380193,36.13,76837.39,0.0,-0.62476,0.00019,20.92571]
[1779101380270,36.13,76823.65,0.0,-0.62737,0.00019,20.87562]
[1779101381233,36.13,76823.11,0.0,-0.62748,0.00019,20.87361]
[1779101382240,36.13,76803.85,0.0,-0.63113,0.00019,20.80192]
[1779101383251,36.13,76794.41,0.0,-0.63291,0.00019,20.7662]
[1779101384254,36.13,76790.34,0.0,-0.63368,0.00019,20.75072]
[1779101389289,36.14,76789.9,0.0,-0.63374,0.00019,20.74942]
[1779101391302,36.14,76793.04,0.0,-0.63314,0.00019,20.76157]
[1779101396338,36.14,76795.45,0.0,-0.63266,0.00019,20.77113]
[1779101401379,36.15,76796.55,0.0,-0.63244,0.00019,20.77568]
[1779101407430,36.15,76798.84,0.0,-0.63198,0.00019,20.7848]
[1779101410447,36.16,76794.62,0.0,-0.63276,0.00019,20.76907]
[1779101411454,36.16,76790.96,0.0,-0.63345,0.00019,20.75512]
[1779101413468,36.16,76792.4,0.0,-0.63317,0.00019,20.76079]
[1779101415581,36.16,76789.12,0.0,-0.63378,0.00019,20.74853]
[1779101417496,36.17,76792.53,0.0,-0.63312,0.00019,20.76174]
[1779101421524,36.17,76795.69,0.0,-0.63251,0.00019,20.77406]
[1779101426559,36.18,76797.14,0.0,-0.63222,0.00019,20.77992]
[1779101431595,36.18,76794.7,0.0,-0.63268,0.00019,20.76671]
[1779101437636,36.19,76795.53,0.0,-0.6325,0.00019,20.77031]
[1779101442672,36.19,76796.1,0.0,-0.63238,0.00019,20.77284]
[1779101443883,36.19,76796.1,0.0,-0.63238,0.00019,20.77284]
[1779101443985,36.2,76790.97,0.0,-0.63334,0.00019,20.75349]
[1779101447706,36.2,76787.48,0.0,-0.63399,0.00019,20.74031]
[1779101451383,36.2,76787.75,0.0,-0.63394,0.00019,20.74123]
[1779101451735,36.2,76787.69,0.0,-0.63395,0.00019,20.74096]
[1779101456770,36.19,76787.81,0.0,-0.63394,0.00019,20.7412]
[1779101461805,36.19,76787.81,0.0,-0.63396,0.00019,20.74096]
[1779101467847,36.19,76788.37,0.0,-0.63387,0.00019,20.74282]
[1779101470868,36.18,76793.57,0.0,-0.63289,0.00019,20.7625]
[1779101474895,36.18,76798.91,0.0,-0.6319,0.00019,20.7825]
[1779101475822,36.18,76798.91,0.0,-0.6319,0.00019,20.7825]
[1779101475903,36.18,76798.91,0.0,-0.6319,0.00019,20.78243]
[1779101477874,36.18,76798.66,0.0,-0.63195,0.00019,20.78141]
[1779101477928,36.18,76797.72,0.0,-0.63213,0.00019,20.77779]
[1779101479933,36.18,76813.12,0.0,-0.62922,0.00019,20.83554]
[1779101480940,36.18,76816.87,0.0,-0.62851,0.00019,20.84947]
[1779101486077,36.18,76815.87,0.0,-0.6287,0.00019,20.84582]
[1779101492019,36.18,76813.39,0.0,-0.62919,0.00019,20.8324]
[1779101497053,36.18,76815.41,0.0,-0.6288,0.00019,20.83997]
[1779101503096,36.18,76815.57,0.0,-0.62876,0.00019,20.84065]
[1779101508131,36.18,76815.53,0.0,-0.62877,0.00019,20.84058]
[1779101513165,36.18,76813.97,0.0,-0.62906,0.00019,20.83488]
[1779101518200,36.18,76814.03,0.0,-0.62904,0.00019,20.8352]
[1779101523237,36.19,76813.85,0.0,-0.62907,0.00019,20.83462]
[1779101528270,36.19,76813.43,0.0,-0.62915,0.00019,20.83316]
[1779101533306,36.19,76812.37,0.0,-0.62934,0.00019,20.82932]
[1779101541363,36.19,76811.93,0.0,-0.62941,0.00019,20.82785]
[1779101546517,36.19,76809.37,0.0,-0.62989,0.00019,20.81843]
[1779101552439,36.2,76809.9,0.0,-0.62981,0.00019,20.81625]
[1779101559490,36.2,76809.72,0.0,-0.62983,0.00019,20.81575]
[1779101564525,36.2,76809.45,0.0,-0.62988,0.00019,20.81485]
[1779101569560,36.2,76807.05,0.0,-0.63033,0.00019,20.80601]
[1779101575602,36.2,76807.84,0.0,-0.63017,0.00019,20.80911]
[1779101580637,36.2,76807.13,0.0,-0.6303,0.00019,20.80658]
[1779101585672,36.21,76804.86,0.0,-0.63072,0.00019,20.79823]
[1779101590707,36.21,76804.97,0.0,-0.63069,0.00019,20.7988]
[1779101595741,36.21,76805.63,0.0,-0.63056,0.00019,20.80144]
[1779101600776,36.21,76805.78,0.0,-0.63052,0.00019,20.80216]
[1779101605812,36.22,76805.91,0.0,-0.63048,0.00019,20.80282]
[1779101610847,36.22,76806.47,0.0,-0.63037,0.00019,20.8051]
[1779101615884,36.22,76807.06,0.0,-0.63027,0.00019,20.80318]
[1779101620916,36.22,76806.77,0.0,-0.63032,0.00019,20.80228]
[1779101622963,36.23,76806.44,0.0,-0.63038,0.00019,20.80108]
[1779101623027,36.23,76794.13,0.0,-0.6327,0.00019,20.75475]
[1779101624248,36.23,76794.13,0.0,-0.6327,0.00019,20.75475]
[1779101624299,36.23,76787.93,0.0,-0.63387,0.00019,20.73117]
[1779101624945,36.23,76787.93,0.0,-0.63387,0.00019,20.7312]
[1779101627082,36.23,76785.79,0.0,-0.63426,0.00019,20.72312]
[1779101634008,36.23,76786.04,0.0,-0.6342,0.00019,20.72445]
[1779101639043,36.24,76784.53,0.0,-0.63447,0.00019,20.7189]
[1779101641277,36.24,76784.53,0.0,-0.63447,0.00019,20.7189]
[1779101641324,36.24,76783.43,0.0,-0.63467,0.00019,20.71477]
[1779101643071,36.24,76774.64,0.0,-0.63632,0.00019,20.68094]
[1779101644078,36.24,76771.28,0.0,-0.63695,0.00019,20.66797]
[1779101647224,36.24,76779.81,0.0,-0.63533,0.00019,20.70134]
[1779101647772,36.24,76779.81,0.0,-0.63533,0.00019,20.70134]
[1779101648106,36.25,76779.81,0.0,-0.63532,0.00019,20.70144]
[1779101653141,36.25,76781.83,0.0,-0.63492,0.00019,20.7096]
[1779101658176,36.26,76780.57,0.0,-0.63514,0.00019,20.70511]
[1779101662206,36.26,76783.81,0.0,-0.63451,0.00019,20.71783]
[1779101665058,36.26,76785.2,0.0,-0.63425,0.00019,20.72327]
[1779101665392,36.26,76785.2,0.0,-0.63425,0.00019,20.72327]
[1779101665224,36.26,76785.82,0.0,-0.63413,0.00019,20.7257]
[1779101665402,36.26,76785.82,0.0,-0.63413,0.00019,20.7257]
[1779101671267,36.27,76788.5,0.0,-0.63363,0.00019,20.73197]
[1779101673281,36.27,76783.52,0.0,-0.63456,0.00019,20.71304]
[1779101674287,36.27,76778.49,0.0,-0.6355,0.00019,20.69376]
[1779101677183,36.27,76780.75,0.0,-0.63507,0.00019,20.70263]
[1779101677308,36.27,76779.93,0.0,-0.63522,0.00019,20.69956]
[1779101682344,36.28,76780.0,0.0,-0.63519,0.00019,20.70023]
[1779101687379,36.28,76782.09,0.0,-0.63477,0.00019,20.70866]
[1779101694427,36.29,76782.29,0.0,-0.63471,0.00019,20.70994]
[1779101699462,36.3,76784.28,0.0,-0.63432,0.00019,20.71791]
[1779101705505,36.3,76784.8,0.0,-0.6342,0.00019,20.72029]
[1779101710540,36.31,76782.97,0.0,-0.63452,0.00019,20.71363]
[1779101717717,36.31,76782.41,0.0,-0.6346,0.00019,20.71195]
[1779101725644,36.32,76781.51,0.0,-0.63475,0.00019,20.70901]
[1779101731686,36.32,76781.05,0.0,-0.63484,0.00019,20.70329]
[1779101736722,36.33,76780.27,0.0,-0.63497,0.00019,20.7006]
[1779101741758,36.33,76779.3,0.0,-0.63514,0.00019,20.69718]
[1779101746792,36.34,76779.42,0.0,-0.6351,0.00019,20.69794]
[1779101751827,36.34,76780.08,0.0,-0.63496,0.00019,20.70077]
[1779101756862,36.34,76779.46,0.0,-0.63506,0.00019,20.69866]
[1779101761898,36.35,76778.47,0.0,-0.63523,0.00019,20.6952]
[1779101766933,36.35,76780.04,0.0,-0.63492,0.00019,20.7015]
[1779101771968,36.36,76781.21,0.0,-0.63469,0.00019,20.70623]
[1779101778179,36.36,76779.92,0.0,-0.63491,0.00019,20.70158]
[1779101784055,36.36,76779.37,0.0,-0.635,0.00019,20.69977]
[1779101789090,36.37,76778.54,0.0,-0.63514,0.00019,20.69684]
[1779101794124,36.37,76779.26,0.0,-0.63502,0.00019,20.69554]
[1779101799162,36.37,76778.57,0.0,-0.63514,0.00019,20.69314]
[1779101805202,36.38,76778.49,0.0,-0.63514,0.00019,20.69314]
[1779101810237,36.38,76778.95,0.0,-0.63504,0.00019,20.69515]
[1779101814264,36.39,76782.11,0.0,-0.63443,0.00019,20.70744]
[1779101815272,36.39,76787.51,0.0,-0.63342,0.00019,20.72805]
[1779101816368,36.39,76787.51,0.0,-0.63342,0.00019,20.72805]
[1779101816453,36.39,76787.41,0.0,-0.63343,0.00019,20.7277]
[1779101822321,36.39,76786.68,0.0,-0.63356,0.00019,20.72509]
[1779101827357,36.39,76785.69,0.0,-0.63374,0.00019,20.72149]
[1779101829533,36.39,76785.47,0.0,-0.63378,0.00019,20.72068]
[1779101829634,36.39,76785.47,0.0,-0.63378,0.00019,20.72072]
[1779101836419,36.39,76784.35,0.0,-0.63397,0.00019,20.7167]
[1779101841454,36.4,76781.17,0.0,-0.63456,0.00019,20.70479]
[1779101846489,36.4,76780.52,0.0,-0.63467,0.00019,20.70255]
[1779101851524,36.4,76781.37,0.0,-0.63452,0.00019,20.70173]
[1779101856560,36.41,76780.25,0.0,-0.63472,0.00019,20.6977]
[1779101860587,36.41,76776.47,0.0,-0.63542,0.00019,20.68343]
[1779101865622,36.42,76776.49,0.0,-0.63539,0.00019,20.68383]
[1779101871664,36.42,76775.22,0.0,-0.63561,0.00019,20.67933]
[1779101877025,36.42,76774.64,0.0,-0.63571,0.00019,20.6773]
[1779101877100,36.43,76772.98,0.0,-0.63601,0.00019,20.67109]
[1779101878388,36.43,76772.98,0.0,-0.63601,0.00019,20.67109]
[1779101878489,36.43,76767.85,0.0,-0.63697,0.00019,20.65132]
[1779101878980,36.43,76767.85,0.0,-0.63697,0.00019,20.65132]
[1779101879081,36.43,76762.76,0.0,-0.63792,0.00019,20.63161]
[1779101881413,36.43,76762.76,0.0,-0.63792,0.00019,20.63161]
[1779101881514,36.43,76760.66,0.0,-0.63831,0.00019,20.62347]
[1779101888961,36.43,76760.51,0.0,-0.63835,0.00019,20.62261]
[1779101895835,36.42,76758.18,0.0,-0.6388,0.00019,20.6132]
[1779101900869,36.42,76756.78,0.0,-0.63907,0.00019,20.60749]
[1779101905904,36.42,76753.84,0.0,-0.63963,0.00019,20.59569]
[1779101907033,36.42,76753.84,0.0,-0.63963,0.00019,20.59569]
[1779101907056,36.41,76750.15,0.0,-0.64032,0.00019,20.58103]
[1779101911952,36.41,76744.2,0.0,-0.64149,0.00019,20.5525]
[1779101917993,36.4,76741.87,0.0,-0.64195,0.00019,20.54263]
[1779101920048,36.4,76741.59,0.0,-0.64202,0.00019,20.54129]
[1779101920059,36.4,76741.59,0.0,-0.64202,0.00019,20.54117]
[1779101922378,36.4,76741.59,0.0,-0.64202,0.00019,20.54117]
[1779101922472,36.39,76741.2,0.0,-0.64211,0.00019,20.53928]
[1779101927158,36.39,76740.67,0.0,-0.64222,0.00019,20.53693]
[1779101927165,36.39,76740.67,0.0,-0.64222,0.00019,20.53693]
[1779101927259,36.39,76740.29,0.0,-0.6423,0.00019,20.53518]
[1779101928168,36.39,76740.29,0.0,-0.6423,0.00019,20.53518]
[1779101928236,36.39,76740.29,0.0,-0.64231,0.00019,20.53507]
[1779101933623,36.38,76740.01,0.0,-0.64238,0.00019,20.5335]
[1779101933626,36.38,76740.01,0.0,-0.64238,0.00019,20.5335]
[1779101933626,36.38,76732.36,0.0,-0.64381,0.00019,20.50258]
[1779101934118,36.38,76732.36,0.0,-0.64382,0.00019,20.50249]
[1779101936373,36.38,76732.14,0.0,-0.64386,0.00019,20.50151]
[1779101936380,36.38,76732.14,0.0,-0.64386,0.00019,20.50151]
[1779101936474,36.38,76731.81,0.0,-0.64393,0.00019,20.50009]
[1779101940368,36.37,76731.42,0.0,-0.64401,0.00019,20.49827]
[1779101940457,36.37,76731.42,0.0,-0.64402,0.00019,20.49819]
[1779101946202,36.37,76729.99,0.0,-0.64431,0.00019,20.49194]
[1779101950464,36.36,76728.69,0.0,-0.64456,0.00019,20.48647]
[1779101950543,36.36,76731.54,0.0,-0.64403,0.00019,20.49797]
[1779101956272,36.36,76733.21,0.0,-0.64374,0.00019,20.50431]
[1779101961307,36.35,76731.7,0.0,-0.64404,0.00019,20.49785]
[1779101966342,36.35,76728.42,0.0,-0.64466,0.00019,20.48424]
[1779101971380,36.35,76723.04,0.0,-0.6457,0.00019,20.45778]
[1779101973393,36.35,76715.85,0.0,-0.64704,0.00019,20.42822]
[1779101978429,36.34,76715.01,0.0,-0.64721,0.00019,20.42448]
[1779101983464,36.34,76714.48,0.0,-0.64732,0.00019,20.42209]
[1779101988500,36.34,76713.68,0.0,-0.64747,0.00019,20.41876]
[1779101993535,36.34,76711.94,0.0,-0.64779,0.00019,20.41153]
[1779101998569,36.34,76711.58,0.0,-0.64786,0.00019,20.41001]
[1779102003605,36.34,76721.79,0.0,-0.64597,0.00019,20.45199]
[1779102005620,36.34,76723.9,0.0,-0.64558,0.00019,20.46051]
[1779102008644,36.34,76729.83,0.0,-0.64447,0.00019,20.48479]
[1779102013676,36.34,76729.47,0.0,-0.64454,0.00019,20.48321]
[1779102016697,36.34,76719.52,0.0,-0.6464,0.00019,20.44244]
[1779102021733,36.34,76719.58,0.0,-0.64639,0.00019,20.44261]
[1779102023747,36.34,76713.89,0.0,-0.64745,0.00019,20.41915]
[1779102028781,36.34,76710.81,0.0,-0.64802,0.00019,20.4064]
[1779102033815,36.34,76707.93,0.0,-0.64859,0.00019,20.39008]
[1779102037844,36.34,76700.45,0.0,-0.64997,0.00019,20.35887]
[1779102040074,36.34,76694.53,0.0,-0.65107,0.00019,20.33398]
[1779102044892,36.34,76688.65,0.0,-0.65216,0.00019,20.30907]
[1779102046919,36.34,76679.53,0.0,-0.65384,0.00018,20.27026]
[1779102050145,36.34,76673.18,0.0,-0.65501,0.00018,20.24312]
[1779102055978,36.34,76675.32,0.0,-0.6546,0.00018,20.25258]
[1779102060215,36.34,76663.52,0.0,-0.65677,0.00018,20.20181]
[1779102064041,36.35,76669.93,0.0,-0.65558,0.00018,20.22986]
[1779102070285,36.35,76669.61,0.0,-0.65562,0.00018,20.2288]
[1779102076132,36.35,76670.57,0.0,-0.65543,0.00018,20.23324]
[1779102081170,36.35,76669.61,0.0,-0.6556,0.00018,20.22927]
[1779102086204,36.36,76674.03,0.0,-0.65477,0.00018,20.24856]
[1779102087212,36.36,76679.44,0.0,-0.65377,0.00018,20.27177]
[1779102089226,36.36,76679.32,0.0,-0.65379,0.00018,20.2713]
[1779102094260,36.36,76679.77,0.0,-0.65374,0.00018,20.26888]
[1779102099295,36.36,76685.71,0.0,-0.65264,0.00018,20.29421]
[1779102105338,36.36,76685.26,0.0,-0.65272,0.00018,20.29229]
[1779102110564,36.36,76684.02,0.0,-0.65295,0.00018,20.28704]
[1779102116416,36.36,76683.54,0.0,-0.65304,0.00018,20.28509]
[1779102121453,36.36,76683.05,0.0,-0.65312,0.00018,20.28311]
[1779102124474,36.36,76675.23,0.0,-0.65456,0.00018,20.24975]
[1779102129509,36.36,76673.62,0.0,-0.65485,0.00018,20.24305]
[1779102134544,36.37,76669.21,0.0,-0.65565,0.00018,20.22428]
[1779102139579,36.37,76674.38,0.0,-0.65469,0.00018,20.24677]
[1779102144614,36.37,76671.69,0.0,-0.65517,0.00018,20.2354]
[1779102149649,36.37,76671.0,0.0,-0.65529,0.00018,20.23261]
[1779102154687,36.38,76663.71,0.0,-0.65665,0.00018,20.19692]
[1779102158715,36.38,76670.35,0.0,-0.65542,0.00018,20.22584]
[1779102162743,36.38,76677.12,0.0,-0.65417,0.00018,20.25504]
[1779102165767,36.38,76686.22,0.0,-0.65249,0.00018,20.29384]
[1779102168785,36.38,76693.83,0.0,-0.65108,0.00019,20.32594]
[1779102173820,36.38,76698.59,0.0,-0.65021,0.00019,20.34584]
[1779102178855,36.37,76702.47,0.0,-0.6495,0.00019,20.36191]
[1779102182885,36.37,76696.6,0.0,-0.65059,0.00019,20.33722]
[1779102187919,36.37,76698.97,0.0,-0.65015,0.00019,20.34708]
[1779102192955,36.37,76701.83,0.0,-0.64963,0.00019,20.35897]
[1779102196982,36.37,76709.4,0.0,-0.64823,0.00019,20.39047]
[1779102202017,36.37,76709.6,0.0,-0.64819,0.00019,20.39137]
[1779102207056,36.37,76709.01,0.0,-0.64829,0.00019,20.38895]
[1779102212090,36.37,76709.21,0.0,-0.64828,0.00019,20.3854]
[1779102217125,36.37,76709.19,0.0,-0.64829,0.00019,20.38529]
[1779102222161,36.37,76707.98,0.0,-0.64852,0.00019,20.3802]
[1779102227195,36.37,76701.51,0.0,-0.64972,0.00019,20.35318]
[1779102232231,36.37,76700.32,0.0,-0.64994,0.00019,20.34821]
[1779102237266,36.37,76697.97,0.0,-0.65037,0.00019,20.33841]
[1779102242301,36.37,76695.42,0.0,-0.65084,0.00019,20.32783]
[1779102247340,36.37,76690.81,0.0,-0.65169,0.00019,20.30851]
[1779102251565,36.38,76685.23,0.0,-0.65271,0.00018,20.2851]
[1779102259422,36.38,76684.4,0.0,-0.65285,0.00018,20.2819]
[1779102264454,36.38,76683.18,0.0,-0.65306,0.00018,20.27687]
[1779102269489,36.38,76684.14,0.0,-0.65288,0.00018,20.28104]
[1779102273518,36.38,76691.42,0.0,-0.65156,0.00019,20.30759]
[1779102276539,36.38,76697.04,0.0,-0.65052,0.00019,20.33126]
[1779102281783,36.38,76700.61,0.0,-0.64986,0.00019,20.34615]
[1779102287617,36.38,76700.85,0.0,-0.64982,0.00019,20.34709]
[1779102292652,36.38,76700.55,0.0,-0.64988,0.00019,20.3458]
[1779102297687,36.38,76701.48,0.0,-0.64971,0.00019,20.34968]
[1779102302732,36.38,76703.57,0.0,-0.64932,0.00019,20.35838]
[1779102307757,36.38,76703.41,0.0,-0.64935,0.00019,20.35767]
[1779102312792,36.38,76704.48,0.0,-0.64916,0.00019,20.36209]
[1779102317827,36.38,76704.31,0.0,-0.64919,0.00019,20.36134]
[1779102323868,36.38,76704.02,0.0,-0.64925,0.00019,20.36006]
[1779102328903,36.38,76702.16,0.0,-0.64959,0.00019,20.35226]
[1779102333939,36.38,76704.5,0.0,-0.64919,0.00019,20.35762]
[1779102338977,36.38,76705.0,0.0,-0.6491,0.00019,20.35967]
[1779102344014,36.38,76705.5,0.0,-0.64901,0.00019,20.3617]
[1779102347033,36.38,76698.81,0.0,-0.65025,0.00019,20.33373]
[1779102352068,36.38,76693.65,0.0,-0.6512,0.00019,20.31212]
[1779102357102,36.38,76688.27,0.0,-0.65219,0.00019,20.28949]
[1779102362137,36.38,76686.22,0.0,-0.65256,0.00018,20.28091]
[1779102367172,36.38,76686.28,0.0,-0.65255,0.00018,20.28125]
[1779102372415,36.38,76674.74,0.0,-0.65468,0.00018,20.23209]
[1779102378248,36.39,76674.14,0.0,-0.65477,0.00018,20.2298]
[1779102382485,36.39,76668.58,0.0,-0.65579,0.00018,20.20605]
[1779102389330,36.39,76669.52,0.0,-0.6556,0.00018,20.21048]
[1779102391346,36.39,76655.91,0.0,-0.65813,0.00018,20.14707]
[1779102392561,36.39,76645.73,0.0,-0.66,0.00018,20.10243]
[1779102398395,36.39,76646.75,0.0,-0.65982,0.00018,20.10668]
[1779102403429,36.39,76646.22,0.0,-0.65991,0.00018,20.10438]
[1779102408464,36.39,76644.69,0.0,-0.66021,0.00018,20.09729]
[1779102411486,36.39,76639.23,0.0,-0.66122,0.00018,20.07294]
[1779102417527,36.38,76641.88,0.0,-0.66074,0.00018,20.08442]
[1779102420548,36.38,76636.01,0.0,-0.66183,0.00018,20.05822]
[1779102425584,36.38,76634.59,0.0,-0.6621,0.00018,20.05151]
[1779102428615,36.38,76644.93,0.0,-0.66019,0.00018,20.09773]
[1779102429617,36.38,76651.59,0.0,-0.65897,0.00018,20.12713]
[1779102434653,36.39,76656.93,0.0,-0.65797,0.00018,20.15084]
[1779102435660,36.39,76662.61,0.0,-0.65693,0.00018,20.17563]
[1779102437674,36.39,76670.54,0.0,-0.65546,0.00018,20.20998]
[1779102442911,36.39,76678.34,0.0,-0.65402,0.00018,20.24352]
[1779102448751,36.39,76679.49,0.0,-0.65381,0.00018,20.24846]
[1779102453786,36.39,76681.19,0.0,-0.65352,0.00018,20.25138]
[1779102458821,36.39,76680.45,0.0,-0.65366,0.00018,20.24827]
[1779102463856,36.39,76677.07,0.0,-0.65428,0.00018,20.23388]
[1779102468890,36.39,76675.44,0.0,-0.65457,0.00018,20.22704]
[1779102471911,36.39,76669.94,0.0,-0.65558,0.00018,20.20348]
[1779102476947,36.39,76676.18,0.0,-0.65442,0.00018,20.23049]
[1779102481982,36.39,76676.69,0.0,-0.65432,0.00018,20.23275]
[1779102487016,36.4,76675.7,0.0,-0.6545,0.00018,20.22862]
[1779102492055,36.4,76675.24,0.0,-0.65458,0.00018,20.22675]
[1779102493261,36.4,76667.97,0.0,-0.65592,0.00018,20.19545]
[1779102494069,36.4,76667.5,0.0,-0.65601,0.00018,20.19346]
[1779102500109,36.4,76665.85,0.0,-0.6563,0.00018,20.18657]
[1779102505143,36.4,76665.54,0.0,-0.65635,0.00018,20.18549]
[1779102509172,36.4,76677.36,0.0,-0.65416,0.00018,20.23649]
[1779102514207,36.4,76678.55,0.0,-0.65397,0.00018,20.23719]
[1779102519243,36.4,76680.21,0.0,-0.65367,0.00018,20.24423]
[1779102524277,36.4,76679.67,0.0,-0.65377,0.00018,20.24191]
[1779102529312,36.4,76680.48,0.0,-0.65362,0.00018,20.24537]
[1779102534347,36.4,76683.23,0.0,-0.65311,0.00018,20.25712]
[1779102539383,36.4,76685.1,0.0,-0.65276,0.00018,20.26512]
[1779102543625,36.4,76693.32,0.0,-0.65124,0.00019,20.29996]
[1779102545430,36.4,76698.05,0.0,-0.65036,0.00019,20.31983]
[1779102550465,36.4,76699.1,0.0,-0.65017,0.00019,20.32418]
[1779102555500,36.4,76698.69,0.0,-0.65025,0.00019,20.32243]
[1779102560535,36.4,76699.9,0.0,-0.65002,0.00019,20.32747]
[1779102565575,36.4,76703.07,0.0,-0.64944,0.00019,20.34068]
[1779102572623,36.4,76703.11,0.0,-0.64946,0.00019,20.3364]
[1779102578667,36.4,76705.27,0.0,-0.64906,0.00019,20.34534]
[1779102583908,36.4,76704.3,0.0,-0.64925,0.00019,20.34125]
[1779102589743,36.4,76705.35,0.0,-0.64905,0.00019,20.34559]
[1779102593980,36.4,76673.15,0.0,-0.65501,0.00018,20.20927]
[1779102594787,36.4,76673.15,0.0,-0.65501,0.00018,20.20928]
[1779102595793,36.4,76662.66,0.0,-0.65696,0.00018,20.16365]
[1779102596800,36.4,76651.31,0.0,-0.65906,0.00018,20.11386]
[1779102597807,36.39,76652.14,0.0,-0.65891,0.00018,20.1174]
[1779102600829,36.39,76645.43,0.0,-0.66017,0.00018,20.08731]
[1779102605870,36.38,76652.52,0.0,-0.65888,0.00018,20.11813]
[1779102607884,36.38,76644.78,0.0,-0.6603,0.00018,20.084]
[1779102610905,36.38,76633.34,0.0,-0.66241,0.00018,20.03293]
[1779102611916,36.38,76624.41,0.0,-0.66406,0.00018,19.99252]
[1779102612923,36.38,76614.63,0.0,-0.66585,0.00018,19.94813]
[1779102615954,36.38,76641.89,0.0,-0.66086,0.00018,20.07054]
[1779102616960,36.38,76657.53,0.0,-0.65798,0.00018,20.13956]
[1779102617973,36.38,76669.62,0.0,-0.65575,0.00018,20.1922]
[1779102618973,36.38,76678.34,0.0,-0.65414,0.00018,20.22976]
[1779102619980,36.38,76677.78,0.0,-0.65424,0.00018,20.22739]
[1779102620987,36.38,76684.33,0.0,-0.65303,0.00018,20.2554]
[1779102623001,36.38,76688.6,0.0,-0.65224,0.00019,20.27356]
[1779102628040,36.38,76691.53,0.0,-0.65169,0.00019,20.28597]
[1779102631058,36.38,76684.17,0.0,-0.65308,0.00019,20.25038]
[1779102632064,36.38,76683.45,0.0,-0.65321,0.00018,20.24734]
[1779102637100,36.38,76683.67,0.0,-0.65317,0.00018,20.24843]
[1779102640125,36.38,76677.48,0.0,-0.65431,0.00018,20.22207]
[1779102643142,36.39,76671.07,0.0,-0.65548,0.00018,20.19465]
[1779102648180,36.39,76668.43,0.0,-0.65596,0.00018,20.18356]
[1779102653212,36.39,76666.81,0.0,-0.65624,0.00018,20.17684]
[1779102658247,36.4,76669.86,0.0,-0.65567,0.00018,20.19028]
[1779102663286,36.4,76668.52,0.0,-0.65591,0.00018,20.18469]
[1779102668317,36.4,76669.41,0.0,-0.65574,0.00018,20.18867]
[1779102670337,36.4,76675.9,0.0,-0.65454,0.00018,20.21666]
[1779102673354,36.4,76669.19,0.0,-0.65577,0.00018,20.18783]
[1779102678388,36.4,76669.18,0.0,-0.65576,0.00018,20.18798]
[1779102683423,36.4,76673.08,0.0,-0.65504,0.00018,20.20493]
[1779102688458,36.4,76680.36,0.0,-0.65369,0.00018,20.23618]
[1779102693493,36.4,76681.18,0.0,-0.65357,0.00018,20.23531]
[1779102694796,36.4,76688.66,0.0,-0.65219,0.00019,20.2671]
[1779102700542,36.4,76689.73,0.0,-0.65199,0.00019,20.27158]
[1779102705579,36.4,76691.16,0.0,-0.65173,0.00019,20.27762]
[1779102708601,36.4,76700.77,0.0,-0.64994,0.00019,20.31802]
[1779102713632,36.4,76703.12,0.0,-0.6495,0.00019,20.32794]
[1779102718671,36.41,76704.79,0.0,-0.64919,0.00019,20.33498]
[1779102723705,36.41,76704.88,0.0,-0.64917,0.00019,20.33539]
[1779102728745,36.41,76705.13,0.0,-0.64913,0.00019,20.33642]
[1779102733774,36.41,76707.69,0.0,-0.64865,0.00019,20.34709]
[1779102738812,36.41,76708.16,0.0,-0.64856,0.00019,20.34906]
[1779102743849,36.41,76707.65,0.0,-0.64866,0.00019,20.34693]
[1779102748882,36.41,76706.54,0.0,-0.64886,0.00019,20.34228]
[1779102753916,36.41,76704.23,0.0,-0.64932,0.00019,20.32823]
[1779102758952,36.4,76704.82,0.0,-0.64922,0.00019,20.33067]
[1779102763987,36.4,76706.31,0.0,-0.64894,0.00019,20.33685]
[1779102769022,36.4,76706.43,0.0,-0.64892,0.00019,20.33732]
[1779102774057,36.4,76706.92,0.0,-0.64883,0.00019,20.33932]
[1779102781106,36.4,76706.69,0.0,-0.64887,0.00019,20.33833]
[1779102786142,36.4,76710.68,0.0,-0.64814,0.00019,20.35485]
[1779102792184,36.4,76712.51,0.0,-0.64779,0.00019,20.36243]
[1779102797218,36.4,76712.06,0.0,-0.64788,0.00019,20.36057]
[1779102802253,36.4,76711.31,0.0,-0.64802,0.00019,20.35744]
[1779102807291,36.4,76710.82,0.0,-0.64811,0.00019,20.35538]
[1779102813333,36.39,76712.19,0.0,-0.64793,0.00019,20.35565]
[1779102818369,36.38,76711.92,0.0,-0.64802,0.00019,20.35385]
[1779102823403,36.38,76714.46,0.0,-0.64755,0.00019,20.36431]
[1779102828439,36.38,76717.01,0.0,-0.64707,0.00019,20.37478]
[1779102835488,36.38,76718.61,0.0,-0.64678,0.00019,20.38129]
[1779102840523,36.38,76720.69,0.0,-0.6464,0.00019,20.38979]
[1779102844550,36.38,76714.74,0.0,-0.6475,0.00019,20.3653]
[1779102849585,36.38,76721.73,0.0,-0.6462,0.00019,20.39408]
[1779102855629,36.38,76723.07,0.0,-0.64595,0.00019,20.39953]
[1779102860665,36.38,76720.25,0.0,-0.64648,0.00019,20.38795]
[1779102865996,36.38,76718.62,0.0,-0.64678,0.00019,20.38123]
[1779102871745,36.38,76716.96,0.0,-0.64712,0.00019,20.36998]
[1779102876781,36.38,76716.14,0.0,-0.64728,0.00019,20.36658]
[1779102881816,36.38,76712.55,0.0,-0.64795,0.00019,20.35172]
[1779102886852,36.38,76712.16,0.0,-0.64802,0.00019,20.35011]
[1779102891886,36.38,76710.06,0.0,-0.64841,0.00019,20.34139]
[1779102896922,36.38,76709.7,0.0,-0.64848,0.00019,20.33992]
[1779102901957,36.38,76710.65,0.0,-0.6483,0.00019,20.34389]
[1779102906993,36.38,76708.82,0.0,-0.64864,0.00019,20.33634]
[1779102912027,36.38,76708.99,0.0,-0.6486,0.00019,20.33711]
[1779102917062,36.38,76708.65,0.0,-0.64866,0.00019,20.33574]
[1779102922097,36.38,76707.25,0.0,-0.64892,0.00019,20.32997]
[1779102927133,36.38,76706.89,0.0,-0.64898,0.00019,20.32853]
[1779102932167,36.38,76707.34,0.0,-0.64893,0.00019,20.32607]
[1779102938209,36.38,76707.54,0.0,-0.64889,0.00019,20.32696]
[1779102943245,36.38,76707.66,0.0,-0.64886,0.00019,20.3275]
[1779102948279,36.38,76708.19,0.0,-0.64876,0.00019,20.32973]
[1779102954322,36.38,76708.32,0.0,-0.64874,0.00019,20.3303]
[1779102959357,36.38,76708.2,0.0,-0.64876,0.00019,20.32982]
[1779102963385,36.38,76716.8,0.0,-0.64716,0.00019,20.36544]
[1779102968419,36.39,76716.62,0.0,-0.64718,0.00019,20.36481]
[1779102973456,36.39,76716.28,0.0,-0.64724,0.00019,20.36357]
[1779102979497,36.39,76715.4,0.0,-0.64739,0.00019,20.36023]
[1779102982517,36.39,76722.21,0.0,-0.64612,0.00019,20.38826]
[1779102987552,36.39,76721.61,0.0,-0.64622,0.00019,20.38602]
[1779102992588,36.4,76718.57,0.0,-0.64679,0.00019,20.3697]
[1779102997623,36.41,76713.62,0.0,-0.64769,0.00019,20.34981]
[1779103002657,36.41,76713.36,0.0,-0.64772,0.00019,20.34913]
[1779103007693,36.42,76706.95,0.0,-0.64889,0.00019,20.32295]
[1779103008699,36.42,76700.76,0.0,-0.65004,0.00019,20.29714]
[1779103013735,36.42,76698.79,0.0,-0.65041,0.00019,20.28884]
[1779103018770,36.41,76706.13,0.0,-0.64904,0.00019,20.31949]
[1779103023805,36.42,76710.16,0.0,-0.64829,0.00019,20.33641]
[1779103028840,36.42,76710.72,0.0,-0.64817,0.00019,20.33894]
[1779103034882,36.42,76711.04,0.0,-0.6481,0.00019,20.34054]
[1779103037197,36.42,76720.81,0.0,-0.64627,0.00019,20.38092]
[1779103039917,36.42,76724.55,0.0,-0.64558,0.00019,20.39609]
[1779103044952,36.42,76726.64,0.0,-0.6452,0.00019,20.40455]
[1779103049994,36.43,76728.3,0.0,-0.64487,0.00019,20.41158]
[1779103052001,36.43,76740.19,0.0,-0.64268,0.00019,20.45529]
[1779103057371,36.42,76743.3,0.0,-0.64211,0.00019,20.46753]
[1779103063078,36.42,76740.81,0.0,-0.64259,0.00019,20.45718]
[1779103068112,36.41,76743.23,0.0,-0.64216,0.00019,20.46652]
[1779103073151,36.41,76744.71,0.0,-0.6419,0.00019,20.4721]
[1779103078184,36.41,76744.58,0.0,-0.64194,0.00019,20.47124]
[1779103082215,36.4,76736.92,0.0,-0.64339,0.00019,20.44019]
[1779103087582,36.4,76744.24,0.0,-0.64204,0.00019,20.46908]
[1779103093290,36.39,76743.15,0.0,-0.64227,0.00019,20.46433]
[1779103095436,36.39,76743.15,0.0,-0.64227,0.00019,20.46433]
[1779103095573,36.39,76743.15,0.0,-0.64227,0.00019,20.46433]
[1779103095624,36.39,76743.67,0.0,-0.64217,0.00019,20.4663]
[1779103097654,36.39,76749.6,0.0,-0.64107,0.00019,20.48985]
[1779103103362,36.39,76754.87,0.0,-0.64008,0.00019,20.51078]
[1779103108401,36.38,76754.24,0.0,-0.64022,0.00019,20.50787]
[1779103110768,36.38,76754.2,0.0,-0.64023,0.00019,20.50764]
[1779103110794,36.38,76754.5,0.0,-0.64018,0.00019,20.5087]
[1779103112273,36.38,76754.5,0.0,-0.64021,0.00019,20.50434]
[1779103112792,36.38,76754.5,0.0,-0.64021,0.00019,20.50434]
[1779103120952,36.38,76753.12,0.0,-0.64048,0.00019,20.49869]
[1779103121489,36.38,76753.12,0.0,-0.64048,0.00019,20.49869]
[1779103125286,36.38,76753.03,0.0,-0.64049,0.00019,20.49833]
[1779103125322,36.38,76753.03,0.0,-0.64049,0.00019,20.49833]
[1779103126982,36.38,76753.83,0.0,-0.64034,0.00019,20.5015]
[1779103127864,36.38,76754.51,0.0,-0.64022,0.00019,20.50418]
[1779103132022,36.38,76756.75,0.0,-0.6398,0.00019,20.51302]
[1779103132567,36.38,76756.58,0.0,-0.63983,0.00019,20.51232]
[1779103137933,36.38,76755.25,0.0,-0.64008,0.00019,20.50699]
[1779103142113,36.38,76754.91,0.0,-0.64015,0.00019,20.50559]
[1779103142650,36.38,76754.95,0.0,-0.64014,0.00019,20.50574]
[1779103144656,36.38,76765.69,0.0,-0.63812,0.00019,20.54809]
[1779103145663,36.38,76772.15,0.0,-0.63691,0.00019,20.57327]
[1779103149691,36.38,76776.2,0.0,-0.63614,0.00019,20.58901]
[1779103153516,36.37,76778.3,0.0,-0.63579,0.00019,20.59633]
[1779103153720,36.37,76780.03,0.0,-0.63546,0.00019,20.60301]
[1779103154730,36.37,76785.73,0.0,-0.63438,0.00019,20.62496]
[1779103155413,36.37,76785.73,0.0,-0.63438,0.00019,20.62496]
[1779103155735,36.38,76789.2,0.0,-0.63369,0.00019,20.63879]
[1779103156473,36.38,76789.2,0.0,-0.63369,0.00019,20.63879]
[1779103156740,36.38,76789.63,0.0,-0.63359,0.00019,20.64093]
[1779103161777,36.41,76788.06,0.0,-0.63379,0.00019,20.63671]
[1779103165698,36.43,76787.45,0.0,-0.63384,0.00019,20.63562]
[1779103165804,36.43,76788.14,0.0,-0.63371,0.00019,20.63824]
[1779103170840,36.44,76789.09,0.0,-0.63346,0.00019,20.64315]
[1779103175875,36.46,76791.21,0.0,-0.63304,0.00019,20.64778]
[1779103180903,36.47,76792.62,0.0,-0.63273,0.00019,20.65381]
[1779103180977,36.47,76787.47,0.0,-0.63371,0.00019,20.63412]
[1779103186951,36.46,76785.79,0.0,-0.63406,0.00019,20.62719]
[1779103188013,36.46,76786.5,0.0,-0.63393,0.00019,20.6298]
[1779103188965,36.46,76786.34,0.0,-0.63396,0.00019,20.62924]
[1779103194000,36.47,76787.27,0.0,-0.63372,0.00019,20.63395]
[1779103199039,36.48,76788.41,0.0,-0.63349,0.00019,20.63853]
[1779103201354,36.48,76789.09,0.0,-0.63336,0.00019,20.64116]
[1779103201369,36.48,76786.32,0.0,-0.63388,0.00019,20.6307]
[1779103202202,36.48,76786.32,0.0,-0.63388,0.00019,20.6307]
[1779103202261,36.48,76782.7,0.0,-0.63456,0.00019,20.61687]
[1779103204076,36.48,76774.78,0.0,-0.63605,0.00019,20.58656]
[1779103208437,36.48,76765.12,0.0,-0.63785,0.00019,20.54929]
[1779103210313,36.48,76765.12,0.0,-0.63785,0.00019,20.54929]
[1779103210323,36.48,76761.58,0.0,-0.63852,0.00019,20.53539]
[1779103211897,36.48,76761.58,0.0,-0.63852,0.00019,20.53539]
[1779103211900,36.48,76758.82,0.0,-0.63905,0.00019,20.5244]
[1779103216165,36.47,76755.55,0.0,-0.63969,0.00019,20.51097]
[1779103221200,36.46,76757.55,0.0,-0.63934,0.00019,20.51846]
[1779103226238,36.46,76759.61,0.0,-0.63896,0.00019,20.52636]
[1779103231270,36.46,76757.82,0.0,-0.63933,0.00019,20.5148]
[1779103233284,36.46,76761.39,0.0,-0.63867,0.00019,20.52873]
[1779103234294,36.46,76765.38,0.0,-0.63792,0.00019,20.54434]
[1779103239327,36.46,76762.4,0.0,-0.63847,0.00019,20.53283]
[1779103244364,36.46,76761.46,0.0,-0.63863,0.00019,20.52934]
[1779103246374,36.46,76757.72,0.0,-0.63933,0.00019,20.51476]
[1779103251410,36.47,76756.24,0.0,-0.6396,0.00019,20.50918]
[1779103256445,36.47,76755.77,0.0,-0.63967,0.00019,20.50757]
[1779103261480,36.47,76751.98,0.0,-0.64037,0.00019,20.49285]
[1779103266515,36.48,76752.27,0.0,-0.6403,0.00019,20.49424]
[1779103267523,36.48,76755.77,0.0,-0.63965,0.00019,20.50809]
[1779103268896,36.48,76759.52,0.0,-0.63894,0.00019,20.52285]
[1779103272557,36.48,76763.46,0.0,-0.63819,0.00019,20.53848]
[1779103277592,36.49,76766.16,0.0,-0.63766,0.00019,20.54941]
[1779103287662,36.49,76768.02,0.0,-0.63729,0.00019,20.55717]
[1779103292696,36.5,76769.68,0.0,-0.63699,0.00019,20.55946]
[1779103297731,36.5,76769.82,0.0,-0.63695,0.00019,20.56023]
[1779103302768,36.5,76771.71,0.0,-0.63659,0.00019,20.56776]
[1779103306799,36.5,76768.57,0.0,-0.63717,0.00019,20.5558]
[1779103309820,36.51,76765.51,0.0,-0.63773,0.00019,20.5441]
[1779103311648,36.51,76766.2,0.0,-0.6376,0.00019,20.54685]
[1779103311683,36.51,76766.42,0.0,-0.63755,0.00019,20.54776]
[1779103316869,36.51,76768.46,0.0,-0.63716,0.00019,20.55598]
[1779103317713,36.51,76768.46,0.0,-0.63716,0.00019,20.55598]
[1779103317876,36.51,76768.43,0.0,-0.63716,0.00019,20.55592]
[1779103323919,36.52,76768.75,0.0,-0.63708,0.00019,20.5575]
[1779103326832,36.52,76768.6,0.0,-0.6371,0.00019,20.55703]
[1779103326944,36.52,76768.82,0.0,-0.63706,0.00019,20.55799]
[1779103331975,36.52,76768.65,0.0,-0.63707,0.00019,20.55762]
[1779103336002,36.53,76765.35,0.0,-0.63769,0.00019,20.54489]
[1779103336957,36.53,76765.35,0.0,-0.63769,0.00019,20.54489]
[1779103337034,36.53,76761.5,0.0,-0.63841,0.00019,20.52989]
[1779103342044,36.52,76757.7,0.0,-0.63912,0.00019,20.51497]
[1779103348086,36.52,76756.02,0.0,-0.63944,0.00019,20.5083]
[1779103353122,36.52,76753.74,0.0,-0.6399,0.00019,20.4949]
[1779103356143,36.52,76750.14,0.0,-0.64059,0.00019,20.48046]
[1779103361179,36.51,76747.15,0.0,-0.64117,0.00019,20.46804]
[1779103366213,36.5,76745.07,0.0,-0.64159,0.00019,20.4592]
[1779103371248,36.5,76742.88,0.0,-0.64203,0.00019,20.44989]
[1779103376284,36.49,76741.52,0.0,-0.64231,0.00019,20.44387]
[1779103381318,36.48,76739.57,0.0,-0.64271,0.00019,20.43547]
[1779103386352,36.47,76738.78,0.0,-0.64288,0.00019,20.43171]
[1779103391389,36.47,76737.91,0.0,-0.64308,0.00019,20.42763]
[1779103397430,36.46,76737.06,0.0,-0.64327,0.00019,20.42351]
[1779103403472,36.45,76739.04,0.0,-0.64293,0.00019,20.43078]
[1779103408507,36.44,76741.14,0.0,-0.64257,0.00019,20.43862]
[1779103413542,36.44,76742.43,0.0,-0.64239,0.00019,20.43885]
[1779103418577,36.43,76743.14,0.0,-0.64228,0.00019,20.44112]
[1779103423613,36.42,76743.3,0.0,-0.64228,0.00019,20.4412]
[1779103428648,36.41,76744.06,0.0,-0.64216,0.00019,20.4437]
[1779103433683,36.41,76744.46,0.0,-0.64212,0.00019,20.44475]
[1779103437710,36.4,76748.1,0.0,-0.64146,0.00019,20.45885]
[1779103444759,36.39,76748.59,0.0,-0.6414,0.00019,20.4602]
[1779103450163,36.39,76748.96,0.0,-0.64133,0.00019,20.46154]
[1779103456845,36.39,76749.75,0.0,-0.64119,0.00019,20.46455]
[1779103461879,36.39,76750.78,0.0,-0.641,0.00019,20.46852]
[1779103466914,36.38,76751.2,0.0,-0.64095,0.00019,20.46976]
[1779103471952,36.38,76749.57,0.0,-0.64131,0.00019,20.45828]
[1779103476988,36.37,76749.01,0.0,-0.64145,0.00019,20.45546]
[1779103482023,36.36,76748.91,0.0,-0.6415,0.00019,20.45448]
[1779103487058,36.35,76750.06,0.0,-0.64131,0.00019,20.45848]
[1779103489073,36.35,76758.52,0.0,-0.63973,0.00019,20.49181]
[1779103490080,36.35,76763.2,0.0,-0.63885,0.00019,20.51027]
[1779103491087,36.35,76767.83,0.0,-0.63798,0.00019,20.52844]
[1779103496430,36.35,76769.96,0.0,-0.63757,0.00019,20.53681]
[1779103496630,36.35,76769.96,0.0,-0.63757,0.00019,20.53681]
[1779103497129,36.35,76769.44,0.0,-0.63767,0.00019,20.53481]
[1779103498136,36.35,76776.64,0.0,-0.63631,0.00019,20.56279]
[1779103499143,36.35,76783.46,0.0,-0.63502,0.00019,20.5891]
[1779103500150,36.35,76787.79,0.0,-0.6342,0.00019,20.60576]
[1779103500363,36.35,76787.79,0.0,-0.6342,0.00019,20.60576]
[1779103500628,36.35,76787.79,0.0,-0.6342,0.00019,20.60576]
[1779103502164,36.35,76791.34,0.0,-0.63353,0.00019,20.61923]
[1779103507198,36.35,76792.2,0.0,-0.63338,0.00019,20.62238]
[1779103512234,36.36,76793.84,0.0,-0.63305,0.00019,20.62903]
[1779103517270,36.38,76796.77,0.0,-0.63242,0.00019,20.64152]
[1779103522306,36.4,76799.71,0.0,-0.63178,0.00019,20.65412]
[1779103527341,36.42,76800.98,0.0,-0.63145,0.00019,20.66039]
[1779103532375,36.44,76801.27,0.0,-0.63135,0.00019,20.65851]
[1779103537412,36.46,76800.21,0.0,-0.63149,0.00019,20.6557]
[1779103542447,36.47,76800.6,0.0,-0.63136,0.00019,20.65823]
[1779103547482,36.49,76800.95,0.0,-0.63124,0.00019,20.66044]
[1779103552516,36.5,76802.57,0.0,-0.6309,0.00019,20.66707]
[1779103557552,36.5,76802.23,0.0,-0.63094,0.00019,20.66631]
[1779103562756,36.51,76802.3,0.0,-0.63091,0.00019,20.66693]
[1779103562854,36.51,76804.61,0.0,-0.63047,0.00019,20.67559]
[1779103564606,36.51,76808.06,0.0,-0.62981,0.00019,20.68847]
[1779103565613,36.51,76812.15,0.0,-0.62904,0.00019,20.70348]
[1779103571007,36.5,76811.36,0.0,-0.62924,0.00019,20.69978]
[1779103576690,36.48,76811.15,0.0,-0.62933,0.00019,20.69807]
[1779103581726,36.47,76810.2,0.0,-0.62954,0.00019,20.69387]
[1779103586760,36.46,76810.4,0.0,-0.62955,0.00019,20.69388]
[1779103591796,36.45,76809.73,0.0,-0.62974,0.00019,20.68639]
[1779103596830,36.44,76810.57,0.0,-0.62962,0.00019,20.68878]
[1779103601865,36.43,76809.65,0.0,-0.62983,0.00019,20.68474]
[1779103606900,36.43,76807.22,0.0,-0.63031,0.00019,20.67532]
[1779103611289,36.43,76800.93,0.0,-0.6315,0.00019,20.65179]
[1779103618996,36.43,76798.81,0.0,-0.6319,0.00019,20.64396]
[1779103624031,36.43,76800.29,0.0,-0.63161,0.00019,20.64962]
[1779103631429,36.43,76801.23,0.0,-0.63142,0.00019,20.65328]
[1779103637122,36.43,76802.54,0.0,-0.63117,0.00019,20.65826]
[1779103643165,36.43,76803.42,0.0,-0.631,0.00019,20.66164]
[1779103648199,36.43,76806.2,0.0,-0.63047,0.00019,20.67205]
[1779103659276,36.44,76806.38,0.0,-0.63046,0.00019,20.66849]
[1779103664311,36.44,76803.52,0.0,-0.631,0.00019,20.6579]
[1779103669346,36.44,76804.15,0.0,-0.63087,0.00019,20.66035]
[1779103676395,36.44,76804.91,0.0,-0.63072,0.00019,20.66333]
[1779103681419,36.44,76805.18,0.0,-0.63066,0.00019,20.66443]
[1779103681437,36.44,76805.18,0.0,-0.63066,0.00019,20.66443]
[1779103681434,36.44,76803.1,0.0,-0.63106,0.00019,20.6567]
[1779103682437,36.44,76803.1,0.0,-0.63105,0.00019,20.65673]
[1779103683444,36.44,76797.99,0.0,-0.63202,0.00019,20.63763]
[1779103689486,36.45,76797.11,0.0,-0.63217,0.00019,20.63461]
[1779103695528,36.45,76798.39,0.0,-0.63191,0.00019,20.6397]
[1779103700563,36.45,76799.84,0.0,-0.63162,0.00019,20.64537]
[1779103705598,36.46,76799.6,0.0,-0.63166,0.00019,20.6447]
[1779103710632,36.46,76800.78,0.0,-0.63142,0.00019,20.64935]
[1779103715670,36.47,76801.25,0.0,-0.63135,0.00019,20.64701]
[1779103720703,36.47,76799.79,0.0,-0.63161,0.00019,20.64178]
[1779103729767,36.48,76799.3,0.0,-0.63167,0.00019,20.64046]
[1779103734801,36.48,76801.04,0.0,-0.63133,0.00019,20.64725]
[1779103742203,36.49,76802.14,0.0,-0.6311,0.00019,20.65176]
[1779103748900,36.49,76803.81,0.0,-0.63076,0.00019,20.65835]
[1779103752274,36.49,76800.58,0.0,-0.63137,0.00019,20.64643]
[1779103759977,36.5,76801.17,0.0,-0.63124,0.00019,20.649]
[1779103761848,36.5,76801.17,0.0,-0.63124,0.00019,20.649]
[1779103761853,36.5,76801.17,0.0,-0.63124,0.00019,20.649]
[1779103762344,36.5,76800.11,0.0,-0.63143,0.00019,20.64513]
[1779103763348,36.5,76800.11,0.0,-0.63143,0.00019,20.64513]
[1779103763411,36.5,76797.73,0.0,-0.63188,0.00019,20.63627]
[1779103764378,36.5,76797.73,0.0,-0.63188,0.00019,20.63627]
[1779103764478,36.5,76797.24,0.0,-0.63196,0.00019,20.63454]
[1779103770048,36.51,76799.04,0.0,-0.63161,0.00019,20.64157]
[1779103772568,36.51,76801.1,0.0,-0.63124,0.00019,20.64499]
[1779103772669,36.51,76801.72,0.0,-0.63112,0.00019,20.64739]
[1779103778103,36.51,76801.58,0.0,-0.63113,0.00019,20.6471]
[1779103780116,36.51,76794.01,0.0,-0.63256,0.00019,20.61885]
[1779103785762,36.52,76792.39,0.0,-0.63285,0.00019,20.61302]
[1779103786160,36.52,76792.32,0.0,-0.63285,0.00019,20.61289]
[1779103787166,36.52,76788.31,0.0,-0.63361,0.00019,20.5978]
[1779103790187,36.52,76785.09,0.0,-0.6342,0.00019,20.58583]
[1779103795225,36.53,76784.56,0.0,-0.63428,0.00019,20.58422]
[1779103799249,36.53,76779.68,0.0,-0.63518,0.00019,20.56596]
[1779103800257,36.53,76775.53,0.0,-0.63595,0.00019,20.55015]
[1779103801000,36.53,76775.53,0.0,-0.63595,0.00019,20.55015]
[1779103801264,36.54,76776.02,0.0,-0.63585,0.00019,20.55213]
[1779103805069,36.54,76776.27,0.0,-0.63579,0.00019,20.55339]
[1779103805294,36.54,76776.33,0.0,-0.63578,0.00019,20.55372]
[1779103808316,36.55,76780.01,0.0,-0.63507,0.00019,20.5681]
[1779103813353,36.55,76782.85,0.0,-0.63451,0.00019,20.57934]
[1779103818386,36.56,76782.97,0.0,-0.63447,0.00019,20.58019]
[1779103823421,36.56,76783.22,0.0,-0.6344,0.00019,20.58148]
[1779103828456,36.56,76783.91,0.0,-0.63426,0.00019,20.58429]
[1779103833491,36.57,76783.62,0.0,-0.63433,0.00019,20.57903]
[1779103837522,36.57,76780.14,0.0,-0.63498,0.00019,20.56594]
[1779103838526,36.57,76776.07,0.0,-0.63574,0.00019,20.55048]
[1779103843561,36.57,76777.62,0.0,-0.63543,0.00019,20.55668]
[1779103848597,36.58,76777.45,0.0,-0.63545,0.00019,20.55628]
[1779103848899,36.58,76777.45,0.0,-0.63545,0.00019,20.55628]
[1779103849604,36.58,76771.16,0.0,-0.63663,0.00019,20.53217]
[1779103851619,36.57,76760.71,0.0,-0.63861,0.00019,20.49136]
[1779103852624,36.57,76756.04,0.0,-0.63949,0.00019,20.47296]
[1779103853952,36.57,76754.4,0.0,-0.6398,0.00019,20.46639]
[1779103854638,36.57,76751.4,0.0,-0.64037,0.00019,20.45446]
[1779103855962,36.57,76751.4,0.0,-0.64037,0.00019,20.45446]
[1779103856653,36.57,76750.62,0.0,-0.64052,0.00019,20.45127]
[1779103860376,36.57,76747.74,0.0,-0.64106,0.00019,20.43993]
[1779103860681,36.57,76746.6,0.0,-0.64128,0.00019,20.43528]
[1779103862697,36.56,76739.83,0.0,-0.64255,0.00019,20.40809]
[1779103867730,36.56,76737.1,0.0,-0.64309,0.00019,20.39657]
[1779103873120,36.55,76733.53,0.0,-0.64379,0.00019,20.38166]
[1779103875787,36.54,76739.44,0.0,-0.6427,0.00019,20.40499]
[1779103880822,36.54,76738.73,0.0,-0.64287,0.00019,20.40148]
[1779103885857,36.53,76741.54,0.0,-0.64238,0.00019,20.41207]
[1779103890894,36.52,76741.31,0.0,-0.64244,0.00019,20.41076]
[1779103895929,36.52,76738.72,0.0,-0.64297,0.00019,20.39561]
[1779103900963,36.51,76744.45,0.0,-0.64191,0.00019,20.4182]
[1779103904993,36.51,76749.56,0.0,-0.64096,0.00019,20.43847]
[1779103909515,36.51,76749.46,0.0,-0.64098,0.00019,20.43804]
[1779103909520,36.51,76749.46,0.0,-0.64098,0.00019,20.43804]
[1779103909615,36.51,76749.46,0.0,-0.64098,0.00019,20.43804]
[1779103909690,36.51,76750.28,0.0,-0.64083,0.00019,20.44126]
[1779103911036,36.51,76754.51,0.0,-0.64004,0.00019,20.45795]
[1779103911968,36.51,76754.51,0.0,-0.64004,0.00019,20.45795]
[1779103912043,36.51,76761.65,0.0,-0.6387,0.00019,20.48595]
[1779103913169,36.51,76761.65,0.0,-0.6387,0.00019,20.48595]
[1779103913264,36.51,76766.59,0.0,-0.63777,0.00019,20.50516]
[1779103916070,36.51,76761.68,0.0,-0.6387,0.00019,20.48589]
[1779103921107,36.51,76762.62,0.0,-0.63854,0.00019,20.48938]
[1779103926141,36.5,76761.05,0.0,-0.63884,0.00019,20.48306]
[1779103931177,36.5,76759.37,0.0,-0.63916,0.00019,20.47634]
[1779103936213,36.51,76762.44,0.0,-0.63857,0.00019,20.48873]
[1779103941248,36.51,76763.65,0.0,-0.63832,0.00019,20.49379]
[1779103946283,36.51,76764.82,0.0,-0.63809,0.00019,20.4985]
[1779103947290,36.51,76768.13,0.0,-0.63747,0.00019,20.51138]
[1779103953697,36.52,76771.37,0.0,-0.63688,0.00019,20.5197]
[1779103962395,36.52,76773.55,0.0,-0.63647,0.00019,20.52827]
[1779103967430,36.52,76775.88,0.0,-0.63602,0.00019,20.53734]
[1779103969444,36.52,76780.6,0.0,-0.63513,0.00019,20.55554]
[1779103970451,36.52,76787.16,0.0,-0.63389,0.00019,20.58059]
[1779103975487,36.53,76786.44,0.0,-0.63401,0.00019,20.57814]
[1779103980536,36.53,76783.39,0.0,-0.63457,0.00019,20.56677]
[1779103985571,36.53,76781.51,0.0,-0.63492,0.00019,20.55973]
[1779103990605,36.53,76779.22,0.0,-0.63534,0.00019,20.55116]
[1779103995641,36.54,76780.45,0.0,-0.6351,0.00019,20.55605]
[1779104000675,36.54,76782.59,0.0,-0.63469,0.00019,20.56439]
[1779104003697,36.54,76774.55,0.0,-0.6362,0.00019,20.53362]
[1779104004704,36.54,76767.17,0.0,-0.63759,0.00019,20.50511]
[1779104006718,36.54,76763.48,0.0,-0.63828,0.00019,20.49076]
[1779104009643,36.54,76760.72,0.0,-0.6388,0.00019,20.47999]
[1779104009739,36.54,76760.08,0.0,-0.63892,0.00019,20.47749]
[1779104012760,36.54,76755.32,0.0,-0.63983,0.00019,20.45447]
[1779104014773,36.54,76749.75,0.0,-0.64087,0.00019,20.43254]
[1779104016788,36.54,76746.28,0.0,-0.64152,0.00019,20.41884]
[1779104017572,36.54,76746.28,0.0,-0.64152,0.00019,20.41884]
[1779104017795,36.54,76746.32,0.0,-0.64151,0.00019,20.41902]
[1779104018978,36.54,76746.66,0.0,-0.64145,0.00019,20.4204]
[1779104019808,36.54,76746.68,0.0,-0.64144,0.00019,20.42051]
[1779104021027,36.54,76747.3,0.0,-0.64132,0.00019,20.42299]
[1779104021823,36.54,76748.37,0.0,-0.64112,0.00019,20.42725]
[1779104022297,36.54,76748.37,0.0,-0.64112,0.00019,20.42725]
[1779104022838,36.54,76748.47,0.0,-0.6411,0.00019,20.42767]
[1779104023309,36.54,76748.47,0.0,-0.6411,0.00019,20.42767]
[1779104023866,36.54,76752.88,0.0,-0.64028,0.00019,20.4451]
[1779104024552,36.54,76752.88,0.0,-0.64028,0.00019,20.4451]
[1779104024854,36.54,76772.24,0.0,-0.63664,0.00019,20.52073]
[1779104025677,36.54,76772.24,0.0,-0.63664,0.00019,20.52073]
[1779104025983,36.54,76799.89,0.0,-0.63143,0.00019,20.62569]
[1779104026871,36.54,76818.9,0.0,-0.62784,0.00019,20.69582]
[1779104028881,36.54,76812.08,0.0,-0.62913,0.00019,20.67084]
[1779104030897,36.54,76816.74,0.0,-0.62825,0.00019,20.6879]
[1779104032325,36.54,76817.91,0.0,-0.62803,0.00019,20.69217]
[1779104032333,36.54,76817.91,0.0,-0.62803,0.00019,20.69217]
[1779104032909,36.54,76817.25,0.0,-0.62816,0.00019,20.68975]
[1779104034528,36.54,76817.25,0.0,-0.62816,0.00019,20.68975]
[1779104034595,36.54,76825.49,0.0,-0.6266,0.00019,20.7197]
[1779104035083,36.54,76825.49,0.0,-0.6266,0.00019,20.7197]
[1779104035127,36.54,76825.49,0.0,-0.6266,0.00019,20.7197]
[1779104035139,36.54,76825.49,0.0,-0.6266,0.00019,20.7197]
[1779104035172,36.54,76838.92,0.0,-0.62405,0.00019,20.76786]
[1779104035930,36.54,76838.92,0.0,-0.62405,0.00019,20.7679]
[1779104036936,36.54,76851.96,0.0,-0.62157,0.00019,20.81385]
[1779104037945,36.55,76855.87,0.0,-0.62083,0.00019,20.82747]
[1779104041690,36.55,76855.83,0.0,-0.62083,0.00019,20.82734]
[1779104041761,36.55,76855.07,0.0,-0.62098,0.00019,20.82471]
[1779104042981,36.55,76851.65,0.0,-0.62163,0.00019,20.8128]
[1779104044337,36.55,76843.32,0.0,-0.62321,0.00019,20.78353]
[1779104046152,36.55,76843.32,0.0,-0.62321,0.00019,20.78351]
[1779104046254,36.54,76839.49,0.0,-0.62394,0.00019,20.76991]
[1779104050028,36.54,76847.98,0.0,-0.62233,0.00019,20.79983]
[1779104051871,36.54,76847.98,0.0,-0.62233,0.00019,20.79983]
[1779104051037,36.54,76852.01,0.0,-0.62157,0.00019,20.81395]
[1779104052043,36.54,76863.31,0.0,-0.61942,0.00019,20.8531]
[1779104053051,36.54,76868.9,0.0,-0.61835,0.00019,20.87224]
[1779104054409,36.54,76864.45,0.0,-0.6192,0.00019,20.85697]
[1779104055949,36.54,76864.45,0.0,-0.6192,0.00019,20.85696]
[1779104056074,36.54,76857.39,0.0,-0.62055,0.00019,20.83259]
[1779104061107,36.54,76856.41,0.0,-0.62073,0.00019,20.82922]
[1779104064480,36.54,76860.12,0.0,-0.62003,0.00019,20.84206]
[1779104068126,36.54,76861.18,0.0,-0.61982,0.00019,20.84571]
[1779104073191,36.54,76862.29,0.0,-0.61964,0.00019,20.8452]
[1779104074233,36.54,76862.29,0.0,-0.61964,0.00019,20.8452]
[1779104075876,36.54,76862.47,0.0,-0.6196,0.00019,20.84582]
[1779104075915,36.54,76862.49,0.0,-0.6196,0.00019,20.84587]
[1779104076560,36.54,76862.49,0.0,-0.6196,0.00019,20.84587]
[1779104076609,36.54,76867.23,0.0,-0.6187,0.00019,20.86215]
[1779104078225,36.54,76873.49,0.0,-0.61751,0.00019,20.88345]
[1779104082530,36.54,76874.03,0.0,-0.61741,0.00019,20.8852]
[1779104082552,36.54,76874.03,0.0,-0.61741,0.00019,20.8852]
[1779104082637,36.54,76876.98,0.0,-0.61685,0.00019,20.89515]
[1779104083264,36.54,76876.98,0.0,-0.61685,0.00019,20.89515]
[1779104083344,36.54,76888.61,0.0,-0.61463,0.00019,20.93407]
[1779104084621,36.54,76896.65,0.0,-0.61309,0.00019,20.96068]
[1779104085280,36.54,76896.65,0.0,-0.61309,0.00019,20.96062]
[1779104086114,36.54,76896.65,0.0,-0.61309,0.00019,20.96062]
[1779104086290,36.54,76903.3,0.0,-0.61182,0.00019,20.98232]
[1779104088308,36.54,76906.3,0.0,-0.61125,0.00019,20.99203]
[1779104090206,36.54,76906.78,0.0,-0.61116,0.00019,20.99357]
[1779104090613,36.54,76914.63,0.0,-0.60965,0.00019,21.01883]
[1779104093471,36.54,76914.01,0.0,-0.60977,0.00019,21.01681]
[1779104098136,36.54,76912.22,0.0,-0.61012,0.00019,21.01103]
[1779104099378,36.54,76907.4,0.0,-0.61104,0.00019,20.99549]
[1779104100389,36.54,76903.75,0.0,-0.61174,0.00019,20.98366]
[1779104105557,36.54,76902.7,0.0,-0.61194,0.00019,20.98022]
[1779104105668,36.54,76902.7,0.0,-0.61194,0.00019,20.98022]
[1779104105709,36.54,76902.08,0.0,-0.61206,0.00019,20.9782]
[1779104111464,36.52,76902.82,0.0,-0.61197,0.00019,20.97991]
[1779104116499,36.52,76902.77,0.0,-0.61199,0.00019,20.97961]
[1779104119521,36.52,76899.14,0.0,-0.61269,0.00019,20.96762]
[1779104122976,36.5,76905.87,0.0,-0.61144,0.00019,20.98898]
[1779104128586,36.51,76905.18,0.0,-0.61155,0.00019,20.98697]
[1779104130599,36.51,76909.66,0.0,-0.61069,0.00019,21.0015]
[1779104131405,36.51,76909.66,0.0,-0.61069,0.00019,21.0015]
[1779104132410,36.51,76909.98,0.0,-0.61065,0.00019,20.99827]
[1779104132613,36.51,76909.56,0.0,-0.61073,0.00019,20.99691]
[1779104137649,36.51,76905.78,0.0,-0.61146,0.00019,20.98464]
[1779104141631,36.51,76907.21,0.0,-0.61119,0.00019,20.98927]
[1779104141641,36.51,76907.21,0.0,-0.61119,0.00019,20.98927]
[1779104141653,36.51,76907.21,0.0,-0.61119,0.00019,20.98927]
[1779104141732,36.51,76905.3,0.0,-0.61155,0.00019,20.98307]
[1779104144730,36.51,76902.75,0.0,-0.61204,0.00019,20.97478]
[1779104144784,36.51,76904.04,0.0,-0.61179,0.00019,20.97898]
[1779104150739,36.51,76905.67,0.0,-0.61148,0.00019,20.98428]
[1779104155777,36.51,76905.15,0.0,-0.61158,0.00019,20.98259]
[1779104160811,36.51,76904.79,0.0,-0.61165,0.00019,20.98142]
[1779104164839,36.51,76900.88,0.0,-0.6124,0.00019,20.96869]
[1779104166858,36.51,76908.24,0.0,-0.61099,0.00019,20.99262]
[1779104167862,36.51,76910.38,0.0,-0.61058,0.00019,20.99952]
[1779104168262,36.51,76910.38,0.0,-0.61058,0.00019,20.99952]
[1779104173902,36.51,76914.42,0.0,-0.60981,0.00019,21.01237]
[1779104178937,36.5,76915.71,0.0,-0.60957,0.00019,21.01638]
[1779104183973,36.5,76919.05,0.0,-0.60894,0.00019,21.02691]
[1779104189007,36.5,76914.55,0.0,-0.60981,0.00019,21.01244]
[1779104191022,36.5,76907.59,0.0,-0.61117,0.00019,20.98572]
[1779104193013,36.5,76907.12,0.0,-0.61126,0.00019,20.9842]
[1779104193323,36.5,76907.37,0.0,-0.61121,0.00019,20.98502]
[1779104194043,36.5,76906.9,0.0,-0.6113,0.00019,20.98352]
[1779104195049,36.5,76902.08,0.0,-0.61222,0.00019,20.96784]
[1779104200092,36.5,76896.86,0.0,-0.61321,0.00019,20.95088]
[1779104202099,36.5,76888.96,0.0,-0.61472,0.00019,20.92482]
[1779104203108,36.5,76882.89,0.0,-0.61589,0.00019,20.90449]
[1779104205466,36.5,76878.2,0.0,-0.61679,0.00019,20.8886]
[1779104207228,36.5,76878.2,0.0,-0.61679,0.00019,20.88859]
[1779104207850,36.5,76878.49,0.0,-0.61673,0.00019,20.88956]
[1779104213190,36.5,76875.22,0.0,-0.61736,0.00019,20.87844]
[1779104214182,36.5,76870.92,0.0,-0.61818,0.00019,20.86381]
[1779104215536,36.5,76867.55,0.0,-0.61883,0.00019,20.85229]
[1779104221232,36.5,76865.48,0.0,-0.61922,0.00019,20.84524]
[1779104226267,36.5,76865.89,0.0,-0.61914,0.00019,20.84671]
[1779104228635,36.5,76861.87,0.0,-0.6199,0.00019,20.83289]
[1779104230211,36.5,76861.87,0.0,-0.6199,0.00019,20.83287]
[1779104230213,36.5,76861.87,0.0,-0.6199,0.00019,20.83287]
[1779104230224,36.5,76861.87,0.0,-0.6199,0.00019,20.83287]
[1779104230800,36.5,76861.87,0.0,-0.6199,0.00019,20.83287]
[1779104230810,36.5,76851.19,0.0,-0.62194,0.00019,20.7957]
[1779104231298,36.5,76851.19,0.0,-0.62194,0.00019,20.7957]
[1779104231965,36.5,76851.19,0.0,-0.62194,0.00019,20.7957]
[1779104232025,36.5,76851.94,0.0,-0.62179,0.00019,20.79834]
[1779104237343,36.5,76854.01,0.0,-0.6214,0.00019,20.80558]
[1779104242379,36.5,76854.8,0.0,-0.62125,0.00019,20.80835]
[1779104247414,36.5,76853.7,0.0,-0.62146,0.00019,20.80452]
[1779104252450,36.5,76854.35,0.0,-0.62135,0.00019,20.80252]
[1779104257486,36.5,76854.33,0.0,-0.62136,0.00019,20.8025]
[1779104262521,36.5,76855.77,0.0,-0.62109,0.00019,20.80741]
[1779104267556,36.5,76855.82,0.0,-0.62109,0.00019,20.80747]
[1779104269570,36.5,76852.6,0.0,-0.62171,0.00019,20.79607]
[1779104274606,36.49,76851.87,0.0,-0.62187,0.00019,20.79314]
[1779104279640,36.49,76852.59,0.0,-0.62175,0.00019,20.79531]
[1779104284403,36.48,76854.7,0.0,-0.62136,0.00019,20.80252]
[1779104284675,36.48,76857.96,0.0,-0.62074,0.00019,20.81388]
[1779104285354,36.48,76857.96,0.0,-0.62074,0.00019,20.81388]
[1779104286035,36.48,76861.72,0.0,-0.62002,0.00019,20.8269]
[1779104288301,36.48,76861.95,0.0,-0.61998,0.00019,20.82767]
[1779104288311,36.48,76861.95,0.0,-0.61998,0.00019,20.82767]
[1779104288498,36.48,76861.95,0.0,-0.61998,0.00019,20.82767]
[1779104288706,36.48,76861.95,0.0,-0.61998,0.00019,20.82767]
[1779104289788,36.48,76861.95,0.0,-0.61998,0.00019,20.82767]
[1779104289839,36.48,76858.27,0.0,-0.62068,0.00019,20.8149]
[1779104293851,36.48,76858.48,0.0,-0.62064,0.00019,20.81562]
[1779104300791,36.48,76860.23,0.0,-0.62031,0.00019,20.8217]
[1779104304006,36.48,76859.55,0.0,-0.62044,0.00019,20.81935]
[1779104310090,36.48,76860.59,0.0,-0.62024,0.00019,20.82301]
[1779104311508,36.48,76861.25,0.0,-0.62011,0.00019,20.82531]
[1779104311872,36.48,76861.92,0.0,-0.62001,0.00019,20.82333]
[1779104312673,36.48,76861.92,0.0,-0.62001,0.00019,20.82333]
[1779104312878,36.48,76865.68,0.0,-0.61929,0.00019,20.83631]
[1779104313661,36.48,76865.68,0.0,-0.61929,0.00019,20.83631]
[1779104314893,36.48,76871.82,0.0,-0.61812,0.00019,20.85735]
[1779104315898,36.48,76878.02,0.0,-0.61693,0.00019,20.87844]
[1779104317472,36.48,76875.52,0.0,-0.61741,0.00019,20.86999]
[1779104317913,36.48,76874.4,0.0,-0.61762,0.00019,20.8662]
[1779104322948,36.49,76874.12,0.0,-0.61767,0.00019,20.86533]
[1779104327983,36.49,76870.65,0.0,-0.61832,0.00019,20.85358]
[1779104333020,36.49,76871.8,0.0,-0.6181,0.00019,20.85758]
[1779104338053,36.49,76869.95,0.0,-0.61845,0.00019,20.85131]
[1779104343088,36.49,76870.63,0.0,-0.61832,0.00019,20.85369]
[1779104348123,36.49,76866.99,0.0,-0.61901,0.00019,20.84131]
[1779104354165,36.49,76863.97,0.0,-0.61958,0.00019,20.83104]
[1779104360208,36.5,76863.6,0.0,-0.61964,0.00019,20.82991]
[1779104363619,36.5,76866.72,0.0,-0.61904,0.00019,20.84071]
[1779104364239,36.5,76870.92,0.0,-0.61824,0.00019,20.85509]
[1779104364876,36.5,76870.92,0.0,-0.61824,0.00019,20.85509]
[1779104365056,36.5,76870.92,0.0,-0.61824,0.00019,20.85509]
[1779104365243,36.5,76906.94,0.0,-0.61134,0.00019,20.97505]
[1779104365593,36.5,76906.94,0.0,-0.61134,0.00019,20.97505]
[1779104366043,36.5,76906.94,0.0,-0.61134,0.00019,20.97505]
[1779104366253,36.5,76945.22,0.0,-0.60397,0.00019,21.09564]
[1779104366302,36.5,76945.22,0.0,-0.60397,0.00019,21.09564]
[1779104367265,36.5,76953.24,0.0,-0.60243,0.00019,21.12002]
[1779104367860,36.5,76953.24,0.0,-0.60243,0.00019,21.12002]
[1779104367945,36.5,76953.24,0.0,-0.60243,0.00019,21.12002]
[1779104368268,36.5,76957.19,0.0,-0.60165,0.00019,21.13203]
[1779104368631,36.5,76957.19,0.0,-0.60165,0.00019,21.13203]
[1779104369054,36.5,76957.19,0.0,-0.60165,0.00019,21.13203]
[1779104369156,36.5,76957.19,0.0,-0.60165,0.00019,21.13203]
[1779104369275,36.5,76956.52,0.0,-0.60178,0.00019,21.13002]
[1779104369373,36.5,76956.52,0.0,-0.60178,0.00019,21.13002]
[1779104369426,36.5,76956.52,0.0,-0.60178,0.00019,21.13002]
[1779104369519,36.5,76956.52,0.0,-0.60178,0.00019,21.13002]
[1779104369587,36.5,76960.81,0.0,-0.60095,0.00019,21.14292]
[1779104370292,36.5,76960.81,0.0,-0.60095,0.00019,21.14292]
[1779104370421,36.5,76960.81,0.0,-0.60095,0.00019,21.14292]
[1779104370582,36.5,76960.81,0.0,-0.60095,0.00019,21.14292]
[1779104370994,36.5,76960.81,0.0,-0.60095,0.00019,21.14292]
[1779104371025,36.5,76969.0,0.0,-0.59939,0.00019,21.16291]
[1779104372305,36.51,76978.37,0.0,-0.59757,0.00019,21.19033]
[1779104373310,36.51,76986.55,0.0,-0.59598,0.00019,21.21387]
[1779104374493,36.51,76986.55,0.0,-0.59598,0.00019,21.21387]
[1779104374524,36.51,76986.55,0.0,-0.59598,0.00019,21.21387]
[1779104375136,36.51,76983.29,0.0,-0.59661,0.00019,21.20457]
[1779104375793,36.51,76988.05,0.0,-0.59569,0.00019,21.2182]
[1779104376583,36.51,76988.05,0.0,-0.59569,0.00019,21.2182]
[1779104376678,36.51,76988.05,0.0,-0.59569,0.00019,21.2182]
[1779104376758,36.51,76988.05,0.0,-0.59569,0.00019,21.2182]
[1779104376787,36.51,76988.05,0.0,-0.59569,0.00019,21.2182]
[1779104376830,36.51,77000.27,0.0,-0.59332,0.00019,21.25263]
[1779104378126,36.51,77011.27,0.0,-0.59118,0.00019,21.28297]
[1779104378354,36.51,77011.27,0.0,-0.59118,0.00019,21.283]
[1779104379362,36.51,77024.36,0.0,-0.58863,0.00019,21.31835]
[1779104380397,36.51,77032.68,0.0,-0.58701,0.00019,21.3404]
[1779104383131,36.52,77040.9,0.0,-0.5854,0.00019,21.3619]
[1779104384401,36.52,77046.42,0.0,-0.58433,0.00019,21.376]
[1779104385503,36.52,77046.42,0.0,-0.58433,0.00019,21.376]
[1779104385571,36.52,77046.42,0.0,-0.58433,0.00019,21.376]
[1779104385631,36.52,77039.33,0.0,-0.58571,0.00019,21.35779]
[1779104386780,36.52,77044.3,0.0,-0.58474,0.00019,21.3706]
[1779104389282,36.52,77051.02,0.0,-0.58343,0.00019,21.38769]
[1779104392475,36.52,77045.75,0.0,-0.58445,0.00019,21.37438]
[1779104393478,36.52,77040.44,0.0,-0.58548,0.00019,21.36076]
[1779104394913,36.52,77040.44,0.0,-0.58548,0.00019,21.36076]
[1779104394949,36.52,77040.44,0.0,-0.58548,0.00019,21.36076]
[1779104396853,36.52,77048.48,0.0,-0.5839,0.00019,21.38151]
[1779104398377,36.52,77051.25,0.0,-0.58336,0.00019,21.3885]
[1779104398468,36.52,77051.25,0.0,-0.58336,0.00019,21.3885]
[1779104398626,36.52,77051.25,0.0,-0.58336,0.00019,21.3885]
[1779104398787,36.52,77051.25,0.0,-0.58336,0.00019,21.3885]
[1779104398835,36.52,77051.25,0.0,-0.58336,0.00019,21.3885]
[1779104398956,36.52,77051.25,0.0,-0.58336,0.00019,21.3885]
[1779104399321,36.52,77058.86,0.0,-0.58188,0.0002,21.40759]
[1779104399412,36.52,77058.86,0.0,-0.58188,0.0002,21.40759]
[1779104399552,36.52,77058.86,0.0,-0.58188,0.0002,21.40759]
[1779104400007,36.52,77058.86,0.0,-0.58188,0.0002,21.40759]
[1779104400386,36.52,77082.17,0.0,-0.57733,0.0002,21.4642]
[1779104400717,36.52,77082.17,0.0,-0.57733,0.0002,21.4642]
[1779104400805,36.52,77082.17,0.0,-0.57733,0.0002,21.4642]
[1779104400921,36.52,77082.17,0.0,-0.57733,0.0002,21.4642]
[1779104401127,36.52,77082.17,0.0,-0.57733,0.0002,21.4642]
[1779104401177,36.52,77104.42,0.0,-0.57298,0.0002,21.51563]
[1779104401862,36.52,77104.42,0.0,-0.57298,0.0002,21.51563]
[1779104402241,36.52,77104.42,0.0,-0.57298,0.0002,21.51563]
[1779104402291,36.52,77104.42,0.0,-0.57298,0.0002,21.51563]
[1779104401888,36.53,77115.05,0.0,-0.57089,0.0002,21.53937]
[1779104402495,36.53,77115.05,0.0,-0.57089,0.0002,21.53937]
[1779104402613,36.53,77115.05,0.0,-0.57089,0.0002,21.53937]
[1779104402697,36.53,77115.05,0.0,-0.57089,0.0002,21.53937]
[1779104402933,36.53,77115.05,0.0,-0.57089,0.0002,21.53937]
[1779104403003,36.53,77115.05,0.0,-0.57089,0.0002,21.53937]
[1779104403097,36.53,77115.05,0.0,-0.57089,0.0002,21.53937]
[1779104403354,36.53,77115.84,0.0,-0.57073,0.0002,21.5411]
[1779104403434,36.53,77115.84,0.0,-0.57073,0.0002,21.5411]
[1779104403557,36.53,77115.84,0.0,-0.57073,0.0002,21.5411]
[1779104403621,36.53,77115.84,0.0,-0.57073,0.0002,21.5411]
[1779104403744,36.53,77115.84,0.0,-0.57073,0.0002,21.5411]
[1779104403975,36.53,77115.84,0.0,-0.57073,0.0002,21.5411]
[1779104404106,36.53,77115.84,0.0,-0.57073,0.0002,21.5411]
[1779104404205,36.53,77115.84,0.0,-0.57073,0.0002,21.5411]
[1779104404306,36.53,77113.84,0.0,-0.57113,0.0002,21.53669]
[1779104407019,36.53,77123.54,0.0,-0.56923,0.0002,21.55782]
[1779104407926,36.53,77123.54,0.0,-0.56923,0.0002,21.55782]
[1779104407975,36.53,77123.54,0.0,-0.56923,0.0002,21.55782]
[1779104408027,36.53,77123.54,0.0,-0.56923,0.0002,21.55782]
[1779104408033,36.53,77123.54,0.0,-0.56923,0.0002,21.55782]
[1779104408193,36.53,77123.54,0.0,-0.56923,0.0002,21.55782]
[1779104408204,36.53,77123.54,0.0,-0.56923,0.0002,21.55782]
[1779104408222,36.53,77123.54,0.0,-0.56923,0.0002,21.55782]
[1779104408233,36.53,77123.54,0.0,-0.56923,0.0002,21.55782]
[1779104408237,36.53,77123.54,0.0,-0.56923,0.0002,21.55782]
[1779104408253,36.53,77123.54,0.0,-0.56923,0.0002,21.55782]
[1779104408258,36.53,77123.54,0.0,-0.56923,0.0002,21.55782]
[1779104408291,36.53,77123.54,0.0,-0.56923,0.0002,21.55782]
[1779104408313,36.53,77123.54,0.0,-0.56923,0.0002,21.55782]
[1779104408294,36.52,77130.37,0.0,-0.56789,0.0002,21.57241]
[1779104408349,36.52,77130.37,0.0,-0.56789,0.0002,21.57241]
[1779104408528,36.52,77130.37,0.0,-0.56789,0.0002,21.57241]
[1779104408554,36.52,77130.37,0.0,-0.56789,0.0002,21.57241]
[1779104408658,36.52,77130.37,0.0,-0.56789,0.0002,21.57241]
[1779104408673,36.52,77130.37,0.0,-0.56789,0.0002,21.57241]
[1779104408759,36.52,77132.3,0.0,-0.56751,0.0002,21.57649]
[1779104409604,36.53,77132.3,0.0,-0.56751,0.0002,21.57651]
[1779104411526,36.53,77134.32,0.0,-0.56711,0.0002,21.58076]
[1779104411581,36.53,77134.32,0.0,-0.56711,0.0002,21.58076]
[1779104411997,36.53,77127.34,0.0,-0.56848,0.0002,21.56598]
[1779104414640,36.53,77122.1,0.0,-0.56951,0.0002,21.55472]
[1779104415369,36.53,77122.1,0.0,-0.56951,0.0002,21.55472]
[1779104417228,36.52,77131.62,0.0,-0.56764,0.0002,21.57506]
[1779104418697,36.52,77131.62,0.0,-0.56764,0.0002,21.57506]
[1779104418776,36.52,77131.62,0.0,-0.56764,0.0002,21.57506]
[1779104418822,36.52,77131.62,0.0,-0.56764,0.0002,21.57506]
[1779104418939,36.52,77131.62,0.0,-0.56764,0.0002,21.57506]
[1779104419062,36.52,77131.62,0.0,-0.56764,0.0002,21.57506]
[1779104419323,36.52,77131.62,0.0,-0.56764,0.0002,21.57506]
[1779104419074,36.52,77132.52,0.0,-0.56747,0.0002,21.57696]
[1779104419499,36.52,77132.52,0.0,-0.56747,0.0002,21.57696]
[1779104419737,36.52,77132.52,0.0,-0.56747,0.0002,21.57696]
[1779104419912,36.52,77132.52,0.0,-0.56747,0.0002,21.57696]
[1779104420073,36.52,77132.52,0.0,-0.56747,0.0002,21.57696]
[1779104420167,36.52,77132.52,0.0,-0.56747,0.0002,21.57696]
[1779104420311,36.52,77132.52,0.0,-0.56747,0.0002,21.57696]
[1779104420323,36.53,77145.35,0.0,-0.56493,0.0002,21.60373]
[1779104420449,36.53,77145.35,0.0,-0.56493,0.0002,21.60373]
[1779104421125,36.53,77145.35,0.0,-0.56493,0.0002,21.60373]
[1779104421131,36.53,77145.35,0.0,-0.56493,0.0002,21.60373]
[1779104421156,36.53,77145.35,0.0,-0.56493,0.0002,21.60373]
[1779104421270,36.53,77145.35,0.0,-0.56493,0.0002,21.60373]
[1779104421266,36.53,77162.36,0.0,-0.56159,0.0002,21.63772]
[1779104422192,36.53,77162.36,0.0,-0.56159,0.0002,21.63772]
[1779104422251,36.53,77162.36,0.0,-0.56159,0.0002,21.63772]
[1779104422301,36.53,77166.64,0.0,-0.56075,0.0002,21.64603]
[1779104422738,36.53,77166.64,0.0,-0.56075,0.0002,21.64603]
[1779104422763,36.53,77166.64,0.0,-0.56075,0.0002,21.64603]
[1779104422935,36.53,77166.64,0.0,-0.56075,0.0002,21.64603]
[1779104423342,36.53,77180.91,0.0,-0.55794,0.0002,21.67304]
[1779104423604,36.53,77180.91,0.0,-0.55794,0.0002,21.67304]
[1779104423711,36.53,77180.91,0.0,-0.55794,0.0002,21.67304]
[1779104423809,36.53,77180.91,0.0,-0.55794,0.0002,21.67304]
[1779104423898,36.53,77198.13,0.0,-0.55455,0.0002,21.70423]
[1779104424377,36.53,77198.13,0.0,-0.55455,0.0002,21.70423]
[1779104424712,36.56,77198.13,0.0,-0.55451,0.0002,21.70453]
[1779104426043,36.56,77198.13,0.0,-0.55451,0.0002,21.70453]
[1779104426287,36.56,77198.13,0.0,-0.55451,0.0002,21.70453]
[1779104426317,36.56,77212.29,0.0,-0.55172,0.0002,21.72898]
[1779104426501,36.56,77212.29,0.0,-0.55172,0.0002,21.72898]
[1779104426606,36.56,77212.29,0.0,-0.55172,0.0002,21.72898]
[1779104427171,36.56,77211.66,0.0,-0.55184,0.0002,21.72793]
[1779104428117,36.56,77216.67,0.0,-0.55085,0.0002,21.73635]
[1779104429752,36.56,77226.31,0.0,-0.54895,0.0002,21.75218]
[1779104430920,36.56,77226.31,0.0,-0.54895,0.0002,21.75218]
[1779104430955,36.56,77226.31,0.0,-0.54895,0.0002,21.75218]
[1779104431335,36.56,77226.31,0.0,-0.54895,0.0002,21.75218]
[1779104431342,36.56,77226.31,0.0,-0.54895,0.0002,21.75218]
[1779104431017,36.56,77238.13,0.0,-0.54663,0.0002,21.76674]
[1779104431762,36.56,77238.13,0.0,-0.54663,0.0002,21.76673]
[1779104433300,36.56,77243.45,0.0,-0.54558,0.0002,21.77491]
[1779104433716,36.56,77243.45,0.0,-0.54558,0.0002,21.77491]
[1779104433783,36.56,77243.45,0.0,-0.54558,0.0002,21.77492]
[1779104435284,36.56,77243.45,0.0,-0.54558,0.0002,21.77492]
[1779104435329,36.56,77243.45,0.0,-0.54558,0.0002,21.77492]
[1779104435298,36.56,77245.61,0.0,-0.54515,0.0002,21.7782]
[1779104436837,36.56,77245.61,0.0,-0.54515,0.0002,21.7782]
[1779104437350,36.57,77241.07,0.0,-0.54604,0.0002,21.77134]
[1779104437766,36.57,77241.07,0.0,-0.54604,0.0002,21.77134]
[1779104437855,36.57,77241.07,0.0,-0.54604,0.0002,21.77134]
[1779104437991,36.57,77241.07,0.0,-0.54604,0.0002,21.77134]
[1779104438022,36.57,77227.27,0.0,-0.54876,0.0002,21.74961]
[1779104438821,36.57,77227.27,0.0,-0.54876,0.0002,21.74961]
[1779104438826,36.57,77227.27,0.0,-0.54876,0.0002,21.74961]
[1779104439117,36.57,77227.27,0.0,-0.54876,0.0002,21.74961]
[1779104439309,36.57,77227.27,0.0,-0.54876,0.0002,21.74961]
[1779104439187,36.57,77200.27,0.0,-0.55409,0.0002,21.70424]
[1779104439646,36.57,77200.27,0.0,-0.55409,0.0002,21.70424]
[1779104439680,36.57,77200.27,0.0,-0.55409,0.0002,21.70424]
[1779104439734,36.57,77200.27,0.0,-0.55409,0.0002,21.70424]
[1779104439846,36.57,77200.27,0.0,-0.55409,0.0002,21.70424]
[1779104440616,36.57,77200.27,0.0,-0.55409,0.0002,21.70424]
[1779104440670,36.57,77200.27,0.0,-0.55409,0.0002,21.70424]
[1779104441174,36.57,77200.27,0.0,-0.55409,0.0002,21.70424]
[1779104441300,36.57,77200.27,0.0,-0.55409,0.0002,21.70424]
[1779104441339,36.62,77182.2,0.0,-0.55755,0.0002,21.67249]
[1779104441488,36.62,77182.2,0.0,-0.55755,0.0002,21.67249]
[1779104441515,36.62,77182.2,0.0,-0.55755,0.0002,21.67249]
[1779104441742,36.62,77182.2,0.0,-0.55755,0.0002,21.67249]
[1779104441758,36.62,77182.2,0.0,-0.55755,0.0002,21.67249]
[1779104442355,36.62,77182.2,0.0,-0.55755,0.0002,21.67249]
[1779104442382,36.62,77182.2,0.0,-0.55755,0.0002,21.67249]
[1779104441859,36.62,77173.37,0.0,-0.55928,0.0002,21.65601]
[1779104442573,36.62,77173.37,0.0,-0.55928,0.0002,21.65601]
[1779104442660,36.62,77173.37,0.0,-0.55928,0.0002,21.65601]
[1779104442971,36.62,77173.37,0.0,-0.55928,0.0002,21.65601]
[1779104442993,36.6,77159.25,0.0,-0.56207,0.0002,21.62866]
[1779104443870,36.61,77159.25,0.0,-0.56207,0.0002,21.62868]
[1779104444877,36.6,77153.18,0.0,-0.56327,0.0002,21.61664]
[1779104446548,36.61,77156.02,0.0,-0.56271,0.0002,21.6223]
[1779104446671,36.61,77156.02,0.0,-0.56271,0.0002,21.6223]
[1779104446709,36.61,77156.02,0.0,-0.56271,0.0002,21.6223]
[1779104446765,36.61,77156.02,0.0,-0.56271,0.0002,21.6223]
[1779104446787,36.61,77156.02,0.0,-0.56271,0.0002,21.6223]
[1779104446847,36.61,77156.02,0.0,-0.56271,0.0002,21.6223]
[1779104446875,36.61,77156.02,0.0,-0.56271,0.0002,21.6223]
[1779104447023,36.61,77156.02,0.0,-0.56271,0.0002,21.6223]
[1779104447050,36.61,77160.62,0.0,-0.5618,0.0002,21.63135]
[1779104448686,36.61,77160.62,0.0,-0.5618,0.0002,21.63136]
[1779104448738,36.61,77160.62,0.0,-0.5618,0.0002,21.63136]
[1779104448926,36.61,77168.5,0.0,-0.56025,0.0002,21.64663]
[1779104450016,36.61,77160.82,0.0,-0.56176,0.0002,21.63178]
[1779104450810,36.61,77160.82,0.0,-0.56176,0.0002,21.63178]
[1779104450855,36.61,77160.82,0.0,-0.56176,0.0002,21.63178]
[1779104450956,36.61,77147.47,0.0,-0.56438,0.0002,21.60522]
[1779104452333,36.61,77147.47,0.0,-0.56438,0.0002,21.60522]
[1779104452337,36.61,77145.77,0.0,-0.56471,0.0002,21.60177]
[1779104452430,36.61,77145.77,0.0,-0.56471,0.0002,21.60177]
[1779104453940,36.61,77139.54,0.0,-0.56593,0.0002,21.58902]
[1779104454769,36.61,77139.54,0.0,-0.56593,0.0002,21.58902]
[1779104454809,36.61,77139.54,0.0,-0.56593,0.0002,21.58902]
[1779104454947,36.61,77134.73,0.0,-0.56687,0.0002,21.57903]
[1779104455803,36.61,77134.73,0.0,-0.56687,0.0002,21.57903]
[1779104455840,36.61,77134.73,0.0,-0.56687,0.0002,21.57903]
[1779104456391,36.61,77134.73,0.0,-0.56687,0.0002,21.57903]
[1779104455954,36.61,77129.77,0.0,-0.56785,0.0002,21.56859]
[1779104456480,36.61,77129.77,0.0,-0.56785,0.0002,21.56859]
[1779104456625,36.61,77129.77,0.0,-0.56785,0.0002,21.56859]
[1779104456670,36.61,77129.77,0.0,-0.56785,0.0002,21.56859]
[1779104457398,36.61,77136.05,0.0,-0.56662,0.0002,21.58178]
[1779104457896,36.61,77136.05,0.0,-0.56662,0.0002,21.58178]
[1779104457940,36.61,77136.05,0.0,-0.56662,0.0002,21.58178]
[1779104457997,36.61,77136.68,0.0,-0.56649,0.0002,21.58309]
[1779104460817,36.61,77134.41,0.0,-0.56694,0.0002,21.57837]
[1779104461128,36.61,77141.84,0.0,-0.56548,0.0002,21.59377]
[1779104461637,36.61,77141.84,0.0,-0.56548,0.0002,21.59377]
[1779104461829,36.61,77141.84,0.0,-0.56548,0.0002,21.59377]
[1779104461997,36.61,77142.25,0.0,-0.5654,0.0002,21.59463]
[1779104462843,36.61,77142.25,0.0,-0.5654,0.0002,21.59463]
[1779104462948,36.61,77142.25,0.0,-0.5654,0.0002,21.59463]
[1779104463058,36.61,77142.25,0.0,-0.5654,0.0002,21.59463]
[1779104463088,36.61,77142.25,0.0,-0.5654,0.0002,21.59463]
[1779104463325,36.61,77142.25,0.0,-0.5654,0.0002,21.59463]
[1779104463347,36.61,77159.24,0.0,-0.56206,0.0002,21.62873]
[1779104463500,36.61,77159.24,0.0,-0.56206,0.0002,21.62873]
[1779104463651,36.61,77159.24,0.0,-0.56206,0.0002,21.62873]
[1779104463770,36.61,77159.24,0.0,-0.56206,0.0002,21.62873]
[1779104464172,36.61,77159.24,0.0,-0.56206,0.0002,21.62873]
[1779104464280,36.61,77159.24,0.0,-0.56206,0.0002,21.62873]
[1779104464535,36.61,77175.26,0.0,-0.55892,0.0002,21.6595]
[1779104465034,36.61,77175.26,0.0,-0.55892,0.0002,21.6595]
[1779104466237,36.61,77175.26,0.0,-0.55892,0.0002,21.6595]
[1779104466252,36.61,77175.26,0.0,-0.55892,0.0002,21.6595]
[1779104466331,36.61,77186.55,0.0,-0.5567,0.0002,21.68038]
[1779104466486,36.61,77186.55,0.0,-0.5567,0.0002,21.68038]
[1779104466497,36.61,77186.55,0.0,-0.5567,0.0002,21.68038]
[1779104467360,36.61,77188.49,0.0,-0.55632,0.0002,21.6839]
[1779104469393,36.61,77192.58,0.0,-0.55552,0.0002,21.69125]
[1779104469659,36.61,77192.58,0.0,-0.55552,0.0002,21.69125]
[1779104470107,36.61,77192.58,0.0,-0.55552,0.0002,21.69125]
[1779104470142,36.61,77192.58,0.0,-0.55552,0.0002,21.69125]
[1779104470207,36.61,77192.58,0.0,-0.55552,0.0002,21.69125]
[1779104470346,36.61,77192.58,0.0,-0.55552,0.0002,21.69125]
[1779104470415,36.61,77198.15,0.0,-0.55442,0.0002,21.70113]
[1779104470613,36.61,77198.15,0.0,-0.55442,0.0002,21.70113]
[1779104470847,36.61,77198.15,0.0,-0.55442,0.0002,21.70113]
[1779104470889,36.61,77198.15,0.0,-0.55442,0.0002,21.70113]
[1779104470955,36.61,77198.15,0.0,-0.55442,0.0002,21.70113]
[1779104471132,36.61,77198.15,0.0,-0.55442,0.0002,21.70113]
[1779104471160,36.61,77198.15,0.0,-0.55442,0.0002,21.70113]
[1779104471199,36.61,77198.15,0.0,-0.55442,0.0002,21.70113]
[1779104471236,36.61,77198.15,0.0,-0.55442,0.0002,21.70113]
[1779104471337,36.61,77211.5,0.0,-0.55179,0.0002,21.72415]
[1779104471527,36.61,77211.5,0.0,-0.55179,0.0002,21.72415]
[1779104471541,36.61,77211.5,0.0,-0.55179,0.0002,21.72415]
[1779104471551,36.61,77211.5,0.0,-0.55179,0.0002,21.72415]
[1779104471588,36.61,77211.5,0.0,-0.55179,0.0002,21.72415]
[1779104471820,36.61,77211.5,0.0,-0.55179,0.0002,21.72415]
[1779104471829,36.61,77211.5,0.0,-0.55179,0.0002,21.72415]
[1779104472159,36.61,77211.76,0.0,-0.55174,0.0002,21.7246]
[1779104472952,36.61,77211.76,0.0,-0.55174,0.0002,21.7246]
[1779104472984,36.61,77211.76,0.0,-0.55174,0.0002,21.7246]
[1779104473145,36.61,77211.76,0.0,-0.55174,0.0002,21.7246]
[1779104473325,36.61,77211.76,0.0,-0.55174,0.0002,21.7246]
[1779104473362,36.61,77235.46,0.0,-0.54708,0.0002,21.76309]
[1779104473580,36.61,77235.46,0.0,-0.54708,0.0002,21.76309]
[1779104473612,36.61,77235.46,0.0,-0.54708,0.0002,21.76309]
[1779104474241,36.61,77235.46,0.0,-0.54708,0.0002,21.76309]
[1779104474323,36.61,77235.46,0.0,-0.54708,0.0002,21.76309]
[1779104474396,36.62,77246.58,0.0,-0.54488,0.0002,21.78014]
[1779104474546,36.62,77246.58,0.0,-0.54488,0.0002,21.78014]
[1779104474656,36.62,77246.58,0.0,-0.54488,0.0002,21.78014]
[1779104474849,36.62,77246.58,0.0,-0.54488,0.0002,21.78014]
[1779104474929,36.62,77246.58,0.0,-0.54488,0.0002,21.78014]
[1779104474955,36.62,77246.58,0.0,-0.54488,0.0002,21.78014]
[1779104475074,36.62,77246.58,0.0,-0.54488,0.0002,21.78014]
[1779104475138,36.62,77246.58,0.0,-0.54488,0.0002,21.78014]
[1779104475336,36.62,77246.58,0.0,-0.54488,0.0002,21.78014]
[1779104475367,36.62,77246.58,0.0,-0.54488,0.0002,21.78014]
[1779104475403,36.62,77255.98,0.0,-0.54303,0.0002,21.79404]
[1779104476187,36.62,77255.98,0.0,-0.54303,0.0002,21.79404]
[1779104476293,36.62,77255.98,0.0,-0.54303,0.0002,21.79404]
[1779104476327,36.62,77272.59,0.0,-0.53975,0.0002,21.81745]
[1779104476693,36.62,77272.59,0.0,-0.53975,0.0002,21.81745]
[1779104476883,36.62,77272.59,0.0,-0.53975,0.0002,21.81745]
[1779104477494,36.64,77284.72,0.0,-0.53733,0.0002,21.83373]
[1779104478181,36.64,77284.72,0.0,-0.53733,0.0002,21.83374]
[1779104478675,36.64,77284.72,0.0,-0.53733,0.0002,21.83374]
[1779104478701,36.64,77284.72,0.0,-0.53733,0.0002,21.83374]
[1779104479183,36.64,77284.72,0.0,-0.53733,0.0002,21.83374]
[1779104479344,36.64,77284.72,0.0,-0.53733,0.0002,21.83374]
[1779104479426,36.64,77294.59,0.0,-0.53538,0.0002,21.84631]
[1779104479636,36.64,77294.59,0.0,-0.53538,0.0002,21.84631]
[1779104479735,36.64,77294.59,0.0,-0.53538,0.0002,21.84631]
[1779104480466,36.64,77294.59,0.0,-0.53538,0.0002,21.84631]
[1779104480974,36.64,77294.59,0.0,-0.53538,0.0002,21.84631]
[1779104481478,36.64,77296.86,0.0,-0.53493,0.0002,21.84913]
[1779104482219,36.64,77301.48,0.0,-0.53402,0.0002,21.85478]
[1779104482789,36.64,77301.48,0.0,-0.53402,0.0002,21.85478]
[1779104482797,36.64,77301.48,0.0,-0.53402,0.0002,21.85478]
[1779104482833,36.64,77301.48,0.0,-0.53402,0.0002,21.85478]
[1779104482886,36.64,77301.48,0.0,-0.53402,0.0002,21.85478]
[1779104482925,36.64,77301.48,0.0,-0.53402,0.0002,21.85478]
[1779104483293,36.64,77301.48,0.0,-0.53402,0.0002,21.85478]
[1779104483334,36.64,77306.66,0.0,-0.533,0.0002,21.86097]
[1779104484829,36.64,77306.66,0.0,-0.533,0.0002,21.86097]
[1779104485395,36.64,77306.66,0.0,-0.533,0.0002,21.86097]
[1779104485458,36.64,77310.84,0.0,-0.53217,0.0002,21.86587]
[1779104486882,36.65,77310.84,0.0,-0.53217,0.0002,21.86588]
[1779104487003,36.65,77310.84,0.0,-0.53217,0.0002,21.86588]
[1779104487088,36.65,77310.84,0.0,-0.53217,0.0002,21.86588]
[1779104487252,36.65,77313.34,0.0,-0.53167,0.0002,21.86877]
[1779104488257,36.65,77322.56,0.0,-0.52985,0.0002,21.87911]
[1779104488977,36.65,77322.56,0.0,-0.52985,0.0002,21.87911]
[1779104489022,36.65,77322.56,0.0,-0.52985,0.0002,21.87911]
[1779104489049,36.65,77322.56,0.0,-0.52985,0.0002,21.87911]
[1779104489457,36.65,77332.52,0.0,-0.52789,0.0002,21.88976]
[1779104490399,36.65,77332.52,0.0,-0.52789,0.0002,21.88976]
[1779104490451,36.66,77323.8,0.0,-0.5296,0.0002,21.88051]
[1779104492284,36.67,77314.24,0.0,-0.53148,0.0002,21.86575]
[1779104492737,36.67,77314.24,0.0,-0.53148,0.0002,21.86575]
[1779104492777,36.67,77314.24,0.0,-0.53148,0.0002,21.86575]
[1779104493291,36.67,77324.75,0.0,-0.52941,0.0002,21.87744]
[1779104494236,36.67,77324.75,0.0,-0.52941,0.0002,21.87744]
[1779104494345,36.68,77335.65,0.0,-0.52725,0.0002,21.88896]
[1779104494786,36.68,77335.65,0.0,-0.52725,0.0002,21.88896]
[1779104495081,36.68,77335.65,0.0,-0.52725,0.0002,21.88896]
[1779104495305,36.68,77335.65,0.0,-0.52724,0.0002,21.88899]
[1779104496151,36.68,77335.65,0.0,-0.52724,0.0002,21.88899]
[1779104496192,36.68,77335.65,0.0,-0.52724,0.0002,21.88899]
[1779104496303,36.68,77335.65,0.0,-0.52724,0.0002,21.88899]
[1779104496356,36.69,77337.49,0.0,-0.52687,0.0002,21.89089]
[1779104496618,36.69,77337.49,0.0,-0.52687,0.0002,21.89089]
[1779104498326,36.7,77343.8,0.0,-0.52562,0.0002,21.8972]
[1779104499659,36.7,77340.68,0.0,-0.52623,0.0002,21.89414]
[1779104500227,36.7,77340.68,0.0,-0.52623,0.0002,21.89414]
[1779104500271,36.7,77340.68,0.0,-0.52623,0.0002,21.89414]
[1779104500370,36.71,77330.61,0.0,-0.52821,0.0002,21.88385]
[1779104501368,36.72,77319.84,0.0,-0.53032,0.0002,21.87229]
[1779104501989,36.72,77319.84,0.0,-0.53032,0.0002,21.87229]
[1779104502355,36.73,77319.84,0.0,-0.53031,0.0002,21.87234]
[1779104503005,36.73,77319.84,0.0,-0.53031,0.0002,21.87234]
[1779104503253,36.73,77319.84,0.0,-0.53031,0.0002,21.87234]
[1779104503938,36.73,77316.62,0.0,-0.53094,0.0002,21.86876]
[1779104505138,36.73,77318.52,0.0,-0.53056,0.0002,21.87089]
[1779104505179,36.73,77318.52,0.0,-0.53056,0.0002,21.87089]
[1779104505386,36.74,77316.84,0.0,-0.53089,0.0002,21.86904]
[1779104506977,36.74,77313.98,0.0,-0.53145,0.0002,21.86581]
[1779104507009,36.74,77313.98,0.0,-0.53145,0.0002,21.86581]
[1779104507396,36.74,77313.47,0.0,-0.53155,0.0002,21.86523]
[1779104507536,36.74,77313.47,0.0,-0.53155,0.0002,21.86523]
[1779104508440,36.74,77301.83,0.0,-0.53384,0.0002,21.85161]
[1779104510466,36.75,77299.34,0.0,-0.53432,0.0002,21.84863]
[1779104511136,36.75,77301.2,0.0,-0.53395,0.0002,21.85091]
[1779104511212,36.75,77301.2,0.0,-0.53395,0.0002,21.85091]
[1779104511430,36.75,77300.75,0.0,-0.53404,0.0002,21.85037]
[1779104511916,36.75,77300.75,0.0,-0.53404,0.0002,21.85037]
[1779104512005,36.75,77300.75,0.0,-0.53404,0.0002,21.85037]
[1779104512433,36.75,77307.18,0.0,-0.53277,0.0002,21.85803]
[1779104513313,36.75,77307.18,0.0,-0.53277,0.0002,21.85803]
[1779104513439,36.76,77317.55,0.0,-0.53073,0.0002,21.86991]
[1779104514446,36.76,77314.36,0.0,-0.53136,0.0002,21.86632]
[1779104515333,36.76,77314.36,0.0,-0.53136,0.0002,21.86632]
[1779104515578,36.76,77315.28,0.0,-0.53118,0.0002,21.86736]
[1779104515701,36.76,77315.28,0.0,-0.53118,0.0002,21.86736]
[1779104515935,36.76,77315.28,0.0,-0.53118,0.0002,21.86736]
[1779104515980,36.76,77315.28,0.0,-0.53118,0.0002,21.86736]
[1779104518474,36.76,77308.28,0.0,-0.53255,0.0002,21.85934]
[1779104520855,36.76,77307.66,0.0,-0.53267,0.0002,21.85863]
[1779104521500,36.76,77318.53,0.0,-0.53053,0.0002,21.87103]
[1779104521566,36.76,77318.53,0.0,-0.53053,0.0002,21.87103]
[1779104522506,36.76,77325.19,0.0,-0.52922,0.0002,21.87832]
[1779104523548,36.76,77336.27,0.0,-0.52704,0.0002,21.88993]
[1779104523995,36.76,77336.27,0.0,-0.52704,0.0002,21.88993]
[1779104524124,36.76,77336.27,0.0,-0.52704,0.0002,21.88993]
[1779104524131,36.76,77336.27,0.0,-0.52704,0.0002,21.88993]
[1779104524523,36.76,77340.34,0.0,-0.52623,0.0002,21.89402]
[1779104524697,36.76,77340.34,0.0,-0.52623,0.0002,21.89402]
[1779104524705,36.76,77340.34,0.0,-0.52623,0.0002,21.89402]
[1779104524764,36.76,77340.34,0.0,-0.52623,0.0002,21.89402]
[1779104525530,36.76,77333.46,0.0,-0.52759,0.0002,21.88705]
[1779104526532,36.76,77325.32,0.0,-0.52919,0.0002,21.87845]
[1779104527264,36.76,77325.32,0.0,-0.52919,0.0002,21.87845]
[1779104527291,36.76,77325.32,0.0,-0.52919,0.0002,21.87845]
[1779104527541,36.76,77320.41,0.0,-0.53016,0.0002,21.87311]
[1779104528204,36.76,77320.41,0.0,-0.53016,0.0002,21.87311]
[1779104528551,36.76,77325.29,0.0,-0.5292,0.0002,21.87842]
[1779104530567,36.75,77310.9,0.0,-0.53204,0.0002,21.86236]
[1779104531573,36.75,77301.74,0.0,-0.53384,0.0002,21.85157]
[1779104532215,36.75,77301.74,0.0,-0.53384,0.0002,21.85157]
[1779104532384,36.75,77301.74,0.0,-0.53384,0.0002,21.85157]
[1779104532463,36.75,77301.74,0.0,-0.53384,0.0002,21.85157]
[1779104532520,36.75,77301.74,0.0,-0.53384,0.0002,21.85157]
[1779104532558,36.75,77301.74,0.0,-0.53384,0.0002,21.85157]
[1779104532626,36.77,77295.66,0.0,-0.53502,0.0002,21.84426]
[1779104532715,36.77,77295.66,0.0,-0.53502,0.0002,21.84426]
[1779104532747,36.77,77295.66,0.0,-0.53502,0.0002,21.84426]
[1779104532794,36.77,77295.66,0.0,-0.53502,0.0002,21.84426]
[1779104532856,36.77,77295.66,0.0,-0.53502,0.0002,21.84426]
[1779104532864,36.77,77295.66,0.0,-0.53502,0.0002,21.84426]
[1779104533070,36.77,77295.66,0.0,-0.53502,0.0002,21.84426]
[1779104533160,36.77,77295.66,0.0,-0.53502,0.0002,21.84426]
[1779104533391,36.77,77295.66,0.0,-0.53502,0.0002,21.84426]
[1779104533594,36.78,77281.93,0.0,-0.5377,0.0002,21.82693]
[1779104534597,36.79,77270.85,0.0,-0.53987,0.0002,21.81221]
[1779104534842,36.79,77270.85,0.0,-0.53987,0.0002,21.81221]
[1779104534845,36.79,77270.85,0.0,-0.53987,0.0002,21.81221]
[1779104535617,36.79,77266.6,0.0,-0.5407,0.0002,21.80638]
[1779104536750,36.79,77266.09,0.0,-0.5408,0.0002,21.80567]
[1779104537617,36.79,77266.09,0.0,-0.5408,0.0002,21.80569]
[1779104538624,36.79,77260.03,0.0,-0.54199,0.0002,21.7972]
[1779104540106,36.8,77248.92,0.0,-0.54416,0.0002,21.78113]
[1779104541567,36.8,77248.92,0.0,-0.54416,0.0002,21.78113]
[1779104541602,36.8,77241.69,0.0,-0.54558,0.0002,21.77031]
[1779104542871,36.8,77239.96,0.0,-0.54592,0.0002,21.76768]
[1779104543630,36.8,77233.08,0.0,-0.54727,0.0002,21.75707]
[1779104544694,36.8,77224.47,0.0,-0.54896,0.0002,21.74344]
[1779104545702,36.8,77222.93,0.0,-0.54926,0.0002,21.74096]
[1779104547472,36.8,77230.27,0.0,-0.54781,0.0002,21.75274]
[1779104549083,36.8,77230.97,0.0,-0.54767,0.0002,21.75384]
[1779104549174,36.8,77230.97,0.0,-0.54767,0.0002,21.75384]
[1779104549282,36.8,77230.97,0.0,-0.54767,0.0002,21.75384]
[1779104549353,36.82,77231.23,0.0,-0.5476,0.0002,21.75438]
[1779104551416,36.82,77231.23,0.0,-0.5476,0.0002,21.75438]
[1779104551454,36.82,77231.23,0.0,-0.5476,0.0002,21.75438]
[1779104551517,36.82,77231.23,0.0,-0.5476,0.0002,21.75438]
[1779104551606,36.83,77230.45,0.0,-0.54774,0.0002,21.74917]
[1779104551727,36.83,77230.45,0.0,-0.54774,0.0002,21.74917]
[1779104552251,36.83,77230.45,0.0,-0.54774,0.0002,21.74917]
[1779104552274,36.83,77230.45,0.0,-0.54774,0.0002,21.74917]
[1779104552610,36.83,77247.01,0.0,-0.54449,0.0002,21.77448]
[1779104552736,36.83,77247.01,0.0,-0.54449,0.0002,21.77448]
[1779104552864,36.83,77247.01,0.0,-0.54449,0.0002,21.77448]
[1779104552957,36.83,77247.01,0.0,-0.54449,0.0002,21.77448]
[1779104552986,36.83,77247.01,0.0,-0.54449,0.0002,21.77448]
[1779104553019,36.83,77247.01,0.0,-0.54449,0.0002,21.77448]
[1779104553047,36.83,77247.01,0.0,-0.54449,0.0002,21.77448]
[1779104553076,36.83,77247.01,0.0,-0.54449,0.0002,21.77448]
[1779104553539,36.83,77247.01,0.0,-0.54449,0.0002,21.77448]
[1779104553580,36.83,77247.01,0.0,-0.54449,0.0002,21.77448]
[1779104553622,36.83,77257.05,0.0,-0.54252,0.0002,21.78913]
[1779104555259,36.83,77257.05,0.0,-0.54252,0.0002,21.78913]
[1779104555300,36.83,77257.05,0.0,-0.54252,0.0002,21.78913]
[1779104555342,36.83,77266.08,0.0,-0.54075,0.0002,21.80184]
[1779104557305,36.83,77266.08,0.0,-0.54075,0.0002,21.80184]
[1779104558219,36.83,77269.54,0.0,-0.54007,0.0002,21.8066]
[1779104558244,36.83,77273.11,0.0,-0.53937,0.0002,21.81144]
[1779104560512,36.83,77272.57,0.0,-0.53948,0.0002,21.81071]
[1779104560661,36.83,77274.14,0.0,-0.53917,0.0002,21.81283]
[1779104561240,36.83,77274.14,0.0,-0.53917,0.0002,21.81283]
[1779104561558,36.83,77275.04,0.0,-0.539,0.0002,21.81403]
[1779104562658,36.83,77269.65,0.0,-0.54005,0.0002,21.80674]
[1779104564715,36.83,77271.6,0.0,-0.53967,0.0002,21.8094]
[1779104564747,36.83,77271.6,0.0,-0.53967,0.0002,21.8094]
[1779104564773,36.83,77271.6,0.0,-0.53967,0.0002,21.8094]
[1779104564886,36.83,77271.6,0.0,-0.53967,0.0002,21.8094]
[1779104565125,36.83,77271.6,0.0,-0.53967,0.0002,21.8094]
[1779104565194,36.83,77271.6,0.0,-0.53967,0.0002,21.8094]
[1779104565416,36.83,77278.22,0.0,-0.53837,0.0002,21.81826]
[1779104566879,36.84,77282.56,0.0,-0.53752,0.0002,21.82396]
[1779104567809,36.84,77282.56,0.0,-0.53752,0.0002,21.82396]
[1779104567830,36.84,77282.56,0.0,-0.53752,0.0002,21.82396]
[1779104568243,36.84,77282.56,0.0,-0.53752,0.0002,21.82396]
[1779104568272,36.84,77282.56,0.0,-0.53752,0.0002,21.82396]
[1779104568333,36.84,77282.56,0.0,-0.53752,0.0002,21.82396]
[1779104568384,36.84,77282.56,0.0,-0.53752,0.0002,21.82396]
[1779104568389,36.84,77282.56,0.0,-0.53752,0.0002,21.82396]
[1779104568425,36.84,77282.56,0.0,-0.53752,0.0002,21.82396]
[1779104568505,36.84,77282.56,0.0,-0.53752,0.0002,21.82396]
[1779104568543,36.84,77282.56,0.0,-0.53752,0.0002,21.82396]
[1779104568569,36.84,77278.06,0.0,-0.5384,0.0002,21.81808]
[1779104569901,36.84,77271.89,0.0,-0.53961,0.0002,21.80982]
[1779104570907,36.84,77265.7,0.0,-0.54082,0.0002,21.80134]
[1779104573269,36.84,77261.74,0.0,-0.5416,0.0002,21.79581]
[1779104573298,36.84,77261.74,0.0,-0.5416,0.0002,21.79581]
[1779104573325,36.84,77261.74,0.0,-0.5416,0.0002,21.79581]
[1779104573338,36.84,77261.74,0.0,-0.5416,0.0002,21.79581]
[1779104573383,36.84,77261.74,0.0,-0.5416,0.0002,21.79581]
[1779104573473,36.84,77261.03,0.0,-0.54174,0.0002,21.79482]
[1779104575290,36.84,77261.03,0.0,-0.54174,0.0002,21.79482]
[1779104575522,36.84,77261.03,0.0,-0.54174,0.0002,21.79482]
[1779104575544,36.84,77250.48,0.0,-0.5438,0.0002,21.77965]
[1779104578540,36.84,77250.27,0.0,-0.54384,0.0002,21.77935]
[1779104578630,36.84,77250.19,0.0,-0.54386,0.0002,21.77923]
[1779104579692,36.84,77257.22,0.0,-0.54248,0.0002,21.78943]
[1779104580701,36.84,77267.41,0.0,-0.54048,0.0002,21.80374]
[1779104581660,36.84,77267.41,0.0,-0.54048,0.0002,21.80374]
[1779104581661,36.84,77270.33,0.0,-0.53991,0.0002,21.80774]
[1779104583661,36.84,77265.36,0.0,-0.54088,0.0002,21.8009]
[1779104584349,36.84,77265.36,0.0,-0.54088,0.0002,21.8009]
[1779104584389,36.84,77265.36,0.0,-0.54088,0.0002,21.8009]
[1779104586351,36.84,77264.77,0.0,-0.541,0.0002,21.80009]
[1779104586644,36.84,77264.55,0.0,-0.54104,0.0002,21.79978]
[1779104588867,36.84,77265.6,0.0,-0.54083,0.0002,21.80125]
[1779104588930,36.84,77265.6,0.0,-0.54083,0.0002,21.80125]
[1779104589388,36.84,77265.6,0.0,-0.54083,0.0002,21.80125]
[1779104589439,36.84,77265.6,0.0,-0.54083,0.0002,21.80125]
[1779104589891,36.84,77262.59,0.0,-0.54142,0.0002,21.79705]
[1779104590043,36.84,77262.59,0.0,-0.54142,0.0002,21.79705]
[1779104591333,36.84,77254.69,0.0,-0.54297,0.0002,21.78581]
[1779104593048,36.84,77254.22,0.0,-0.54306,0.0002,21.78514]
[1779104593592,36.85,77247.42,0.0,-0.54439,0.0002,21.77519]
[1779104595680,36.85,77239.21,0.0,-0.546,0.0002,21.76285]
[1779104599213,36.85,77235.79,0.0,-0.54667,0.0002,21.75761]
[1779104599711,36.85,77235.44,0.0,-0.54674,0.0002,21.75708]
[1779104600062,36.85,77235.44,0.0,-0.54674,0.0002,21.75708]
[1779104600150,36.85,77235.44,0.0,-0.54674,0.0002,21.75708]
[1779104606007,36.85,77235.25,0.0,-0.54677,0.0002,21.7568]
[1779104606538,36.85,77235.25,0.0,-0.54677,0.0002,21.7568]
[1779104606673,36.85,77235.25,0.0,-0.54677,0.0002,21.7568]
[1779104606682,36.85,77233.53,0.0,-0.54711,0.0002,21.75414]
[1779104606777,36.85,77233.53,0.0,-0.54711,0.0002,21.75414]
[1779104606844,36.85,77233.53,0.0,-0.54711,0.0002,21.75414]
[1779104607049,36.85,77233.53,0.0,-0.54711,0.0002,21.75414]
[1779104607093,36.85,77233.53,0.0,-0.54711,0.0002,21.75414]
[1779104607252,36.85,77233.53,0.0,-0.54711,0.0002,21.75414]
[1779104607351,36.85,77246.42,0.0,-0.54458,0.0002,21.77376]
[1779104608101,36.85,77246.42,0.0,-0.54458,0.0002,21.77376]
[1779104608116,36.85,77246.42,0.0,-0.54458,0.0002,21.77376]
[1779104608587,36.85,77252.48,0.0,-0.54339,0.0002,21.78267]
[1779104609899,36.85,77252.48,0.0,-0.54339,0.0002,21.78267]
[1779104611134,36.85,77250.13,0.0,-0.54385,0.0002,21.77924]
[1779104611153,36.85,77250.13,0.0,-0.54385,0.0002,21.77924]
[1779104611297,36.85,77250.13,0.0,-0.54385,0.0002,21.77924]
[1779104611482,36.85,77250.13,0.0,-0.54385,0.0002,21.77924]
[1779104611668,36.85,77258.36,0.0,-0.54225,0.0002,21.78699]
[1779104613391,36.85,77258.36,0.0,-0.54225,0.0002,21.78699]
[1779104613728,36.85,77265.15,0.0,-0.54092,0.0002,21.79654]
[1779104614413,36.85,77265.15,0.0,-0.54092,0.0002,21.79654]
[1779104614461,36.87,77268.61,0.0,-0.54021,0.0002,21.80146]
[1779104614898,36.87,77268.61,0.0,-0.54021,0.0002,21.80146]
[1779104614918,36.87,77268.61,0.0,-0.54021,0.0002,21.80146]
[1779104615221,36.87,77268.61,0.0,-0.54021,0.0002,21.80146]
[1779104620226,36.88,77272.61,0.0,-0.53942,0.0002,21.80692]
[1779104621155,36.88,77272.17,0.0,-0.53951,0.0002,21.80635]
[1779104621263,36.88,77272.17,0.0,-0.53951,0.0002,21.80635]
[1779104625701,36.88,77274.98,0.0,-0.53895,0.0002,21.81014]
[1779104626666,36.88,77275.34,0.0,-0.53888,0.0002,21.81063]
[1779104630327,36.89,77269.15,0.0,-0.54009,0.0002,21.80231]
[1779104631764,36.89,77265.12,0.0,-0.54088,0.0002,21.79676]
[1779104632539,36.89,77265.12,0.0,-0.54088,0.0002,21.79676]
[1779104632634,36.89,77259.07,0.0,-0.54206,0.0002,21.78828]
[1779104634359,36.89,77250.34,0.0,-0.54377,0.0002,21.77571]
[1779104634920,36.89,77250.34,0.0,-0.54377,0.0002,21.77571]
[1779104635022,36.89,77250.34,0.0,-0.54377,0.0002,21.77571]
[1779104635576,36.89,77242.14,0.0,-0.54537,0.0002,21.76355]
[1779104637121,36.89,77242.14,0.0,-0.54537,0.0002,21.76355]
[1779104637163,36.89,77242.14,0.0,-0.54537,0.0002,21.76355]
[1779104637567,36.89,77237.5,0.0,-0.54628,0.0002,21.75651]
[1779104637900,36.89,77237.5,0.0,-0.54628,0.0002,21.75651]
[1779104637939,36.89,77237.5,0.0,-0.54628,0.0002,21.75651]
[1779104638917,36.89,77237.5,0.0,-0.54628,0.0002,21.75651]
[1779104638984,36.89,77237.5,0.0,-0.54628,0.0002,21.75651]
[1779104639165,36.89,77237.5,0.0,-0.54628,0.0002,21.75651]
[1779104639767,36.89,77236.56,0.0,-0.54646,0.0002,21.75508]
[1779104640572,36.89,77230.56,0.0,-0.54763,0.0002,21.74578]
[1779104641700,36.89,77240.03,0.0,-0.54578,0.0002,21.76039]
[1779104642419,36.89,77240.32,0.0,-0.54573,0.0002,21.76082]
[1779104643048,36.89,77240.32,0.0,-0.54573,0.0002,21.76082]
[1779104643667,36.89,77249.95,0.0,-0.54384,0.0002,21.77518]
[1779104644726,36.89,77260.15,0.0,-0.54184,0.0002,21.78986]
[1779104645567,36.89,77260.15,0.0,-0.54184,0.0002,21.78986]
[1779104645722,36.89,77267.64,0.0,-0.54038,0.0002,21.80029]
[1779104645973,36.89,77267.64,0.0,-0.54038,0.0002,21.80029]
[1779104646164,36.89,77267.64,0.0,-0.54038,0.0002,21.80029]
[1779104646296,36.89,77267.64,0.0,-0.54038,0.0002,21.80029]
[1779104646417,36.89,77267.64,0.0,-0.54038,0.0002,21.80029]
[1779104646642,36.89,77267.64,0.0,-0.54038,0.0002,21.80029]
[1779104646666,36.89,77267.64,0.0,-0.54038,0.0002,21.80029]
[1779104646675,36.89,77279.04,0.0,-0.53814,0.0002,21.81561]
[1779104646976,36.89,77279.04,0.0,-0.53814,0.0002,21.81561]
[1779104647090,36.89,77279.04,0.0,-0.53814,0.0002,21.81561]
[1779104647347,36.89,77279.04,0.0,-0.53814,0.0002,21.81561]
[1779104647393,36.89,77279.04,0.0,-0.53814,0.0002,21.81561]
[1779104647423,36.89,77279.04,0.0,-0.53814,0.0002,21.81561]
[1779104647632,36.89,77279.04,0.0,-0.53814,0.0002,21.81561]
[1779104647735,36.89,77279.04,0.0,-0.53814,0.0002,21.81561]
[1779104647706,36.9,77292.46,0.0,-0.53551,0.0002,21.83276]
[1779104647841,36.9,77292.46,0.0,-0.53551,0.0002,21.83276]
[1779104647974,36.9,77292.46,0.0,-0.53551,0.0002,21.83276]
[1779104648195,36.9,77292.46,0.0,-0.53551,0.0002,21.83276]
[1779104648311,36.9,77292.46,0.0,-0.53551,0.0002,21.83276]
[1779104648348,36.9,77292.46,0.0,-0.53551,0.0002,21.83276]
[1779104648501,36.9,77292.46,0.0,-0.53551,0.0002,21.83276]
[1779104648504,36.9,77299.51,0.0,-0.53413,0.0002,21.84139]
[1779104649729,36.9,77299.51,0.0,-0.53413,0.0002,21.84139]
[1779104649788,36.9,77301.75,0.0,-0.53369,0.0002,21.84408]
[1779104652518,36.9,77289.7,0.0,-0.53605,0.0002,21.82932]
[1779104653706,36.9,77289.7,0.0,-0.53605,0.0002,21.82932]
[1779104653771,36.9,77289.7,0.0,-0.53605,0.0002,21.82932]
[1779104653764,36.9,77286.94,0.0,-0.53659,0.0002,21.82584]
[1779104653848,36.9,77286.94,0.0,-0.53659,0.0002,21.82584]
[1779104653896,36.9,77286.94,0.0,-0.53659,0.0002,21.82584]
[1779104653956,36.9,77286.94,0.0,-0.53659,0.0002,21.82584]
[1779104653980,36.9,77286.94,0.0,-0.53659,0.0002,21.82584]
[1779104654078,36.9,77286.94,0.0,-0.53659,0.0002,21.82584]
[1779104654772,36.9,77283.95,0.0,-0.53717,0.0002,21.82202]
[1779104656691,36.9,77288.42,0.0,-0.5363,0.0002,21.82773]
[1779104658695,36.9,77293.03,0.0,-0.53539,0.0002,21.83351]
[1779104660767,36.9,77300.42,0.0,-0.53394,0.0002,21.84252]
[1779104662438,36.9,77299.26,0.0,-0.53417,0.0002,21.84113]
[1779104662758,36.9,77299.31,0.0,-0.53416,0.0002,21.84119]
[1779104663763,36.9,77294.51,0.0,-0.5351,0.0002,21.83534]
[1779104665725,36.9,77287.93,0.0,-0.53639,0.0002,21.82713]
[1779104668910,36.9,77288.79,0.0,-0.53622,0.0002,21.82822]
[1779104668924,36.9,77288.79,0.0,-0.53622,0.0002,21.82822]
[1779104669122,36.9,77288.79,0.0,-0.53622,0.0002,21.82822]
[1779104669184,36.9,77288.79,0.0,-0.53622,0.0002,21.82822]
[1779104669669,36.91,77288.79,0.0,-0.53622,0.0002,21.82823]
[1779104671421,36.91,77286.75,0.0,-0.53661,0.0002,21.82565]
[1779104671433,36.91,77286.75,0.0,-0.53661,0.0002,21.82565]
[1779104671873,36.91,77291.47,0.0,-0.5357,0.0002,21.82745]
[1779104676889,36.91,77291.69,0.0,-0.53565,0.0002,21.82773]
[1779104680441,36.91,77294.2,0.0,-0.53516,0.0002,21.83085]
[1779104680518,36.91,77294.2,0.0,-0.53516,0.0002,21.83085]
[1779104682746,36.91,77296.97,0.0,-0.53461,0.0002,21.83425]
[1779104683686,36.91,77296.96,0.0,-0.53462,0.0002,21.83424]
[1779104683796,36.91,77285.09,0.0,-0.53694,0.0002,21.81941]
[1779104685215,36.91,77285.09,0.0,-0.53694,0.0002,21.81942]
[1779104685273,36.91,77285.09,0.0,-0.53694,0.0002,21.81942]
[1779104685781,36.91,77280.21,0.0,-0.5379,0.0002,21.81312]
[1779104686788,36.91,77275.79,0.0,-0.53876,0.0002,21.8073]
[1779104688493,36.92,77277.02,0.0,-0.53852,0.0002,21.80894]
[1779104688840,36.92,77277.69,0.0,-0.53839,0.0002,21.80983]
[1779104690850,36.92,77284.79,0.0,-0.53699,0.0002,21.81907]
[1779104691614,36.92,77284.79,0.0,-0.53699,0.0002,21.81907]
[1779104691824,36.92,77284.79,0.0,-0.53699,0.0002,21.81907]
[1779104692851,36.92,77291.8,0.0,-0.53562,0.0002,21.82793]
[1779104694927,36.92,77294.49,0.0,-0.53509,0.0002,21.83129]
[1779104694964,36.92,77294.49,0.0,-0.53509,0.0002,21.83129]
[1779104695943,36.92,77294.9,0.0,-0.535,0.0002,21.83179]
[1779104696039,36.92,77294.9,0.0,-0.535,0.0002,21.83179]
[1779104702711,36.93,77297.47,0.0,-0.53449,0.0002,21.83499]
[1779104702734,36.94,77301.55,0.0,-0.53369,0.0002,21.83991]
[1779104705370,36.94,77301.01,0.0,-0.53379,0.0002,21.83927]
[1779104705628,36.94,77301.01,0.0,-0.53379,0.0002,21.83927]
[1779104705669,36.94,77301.01,0.0,-0.53379,0.0002,21.83927]
[1779104705697,36.94,77289.25,0.0,-0.53609,0.0002,21.82486]
[1779104705883,36.94,77289.25,0.0,-0.53609,0.0002,21.82486]
[1779104705902,36.94,77289.25,0.0,-0.53609,0.0002,21.82486]
[1779104706001,36.94,77289.25,0.0,-0.53609,0.0002,21.82486]
[1779104706044,36.94,77289.25,0.0,-0.53609,0.0002,21.82486]
[1779104706277,36.94,77289.25,0.0,-0.53609,0.0002,21.82486]
[1779104706541,36.94,77289.25,0.0,-0.53609,0.0002,21.82486]
[1779104706846,36.94,77289.25,0.0,-0.53609,0.0002,21.82486]
[1779104706830,36.94,77269.2,0.0,-0.54002,0.0002,21.79861]
[1779104707037,36.94,77269.2,0.0,-0.54002,0.0002,21.79861]
[1779104707353,36.94,77269.2,0.0,-0.54002,0.0002,21.79861]
[1779104707403,36.94,77269.2,0.0,-0.54002,0.0002,21.79861]
[1779104707878,36.94,77279.02,0.0,-0.53809,0.0002,21.81174]
[1779104707932,36.94,77279.02,0.0,-0.53809,0.0002,21.81174]
[1779104708186,36.94,77279.02,0.0,-0.53809,0.0002,21.81174]
[1779104708200,36.94,77279.02,0.0,-0.53809,0.0002,21.81174]
[1779104708230,36.94,77279.02,0.0,-0.53809,0.0002,21.81174]
[1779104708363,36.94,77279.02,0.0,-0.53809,0.0002,21.81174]
[1779104708439,36.94,77279.02,0.0,-0.53809,0.0002,21.81174]
[1779104708587,36.94,77279.02,0.0,-0.53809,0.0002,21.81174]
[1779104708612,36.94,77279.02,0.0,-0.53809,0.0002,21.81174]
[1779104708797,36.94,77279.02,0.0,-0.53809,0.0002,21.81174]
[1779104708819,36.94,77279.02,0.0,-0.53809,0.0002,21.81174]
[1779104708655,36.94,77279.16,0.0,-0.53807,0.0002,21.81193]
[1779104709022,36.94,77279.16,0.0,-0.53807,0.0002,21.81193]
[1779104709110,36.94,77273.31,0.0,-0.53921,0.0002,21.80418]
[1779104710172,36.94,77273.31,0.0,-0.53921,0.0002,21.80418]
[1779104710209,36.94,77273.31,0.0,-0.53921,0.0002,21.80418]
[1779104710354,36.94,77273.31,0.0,-0.53921,0.0002,21.80418]
[1779104710790,36.94,77272.99,0.0,-0.53927,0.0002,21.80377]
[1779104712225,36.94,77272.99,0.0,-0.53927,0.0002,21.80377]
[1779104712773,36.95,77273.63,0.0,-0.53914,0.0002,21.80464]
[1779104714781,36.95,77272.41,0.0,-0.53938,0.0002,21.803]
[1779104714814,36.95,77272.41,0.0,-0.53938,0.0002,21.803]
[1779104714855,36.94,77267.19,0.0,-0.5404,0.0002,21.79591]
[1779104715597,36.94,77267.19,0.0,-0.5404,0.0002,21.79591]
[1779104715603,36.95,77267.25,0.0,-0.54039,0.0002,21.796]
[1779104717918,36.95,77264.38,0.0,-0.54095,0.0002,21.79206]
[1779104718840,36.95,77255.53,0.0,-0.54268,0.0002,21.77959]
[1779104721978,36.95,77251.96,0.0,-0.54337,0.0002,21.77446]
[1779104722814,36.95,77259.49,0.0,-0.5419,0.0002,21.78524]
[1779104724538,36.95,77260.76,0.0,-0.54165,0.0002,21.78704]
[1779104724823,36.95,77253.11,0.0,-0.54314,0.0002,21.77614]
[1779104725886,36.95,77243.34,0.0,-0.54505,0.0002,21.7618]
[1779104727897,36.95,77239.98,0.0,-0.54571,0.0002,21.75674]
[1779104727853,36.96,77235.51,0.0,-0.54658,0.0002,21.74996]
[1779104728812,36.96,77236.75,0.0,-0.54633,0.0002,21.75187]
[1779104731826,36.96,77236.05,0.0,-0.54647,0.0002,21.75082]
[1779104731965,36.96,77236.95,0.0,-0.5463,0.0002,21.74806]
[1779104732013,36.96,77236.95,0.0,-0.5463,0.0002,21.74806]
[1779104732119,36.96,77236.95,0.0,-0.5463,0.0002,21.74806]
[1779104732147,36.96,77236.95,0.0,-0.5463,0.0002,21.74806]
[1779104732175,36.96,77236.95,0.0,-0.5463,0.0002,21.74806]
[1779104732206,36.96,77236.95,0.0,-0.5463,0.0002,21.74806]
[1779104732212,36.96,77236.95,0.0,-0.5463,0.0002,21.74806]
[1779104732285,36.96,77236.95,0.0,-0.5463,0.0002,21.74806]
[1779104732344,36.96,77236.95,0.0,-0.5463,0.0002,21.74806]
[1779104732711,36.96,77236.95,0.0,-0.5463,0.0002,21.74806]
[1779104732832,36.96,77236.95,0.0,-0.5463,0.0002,21.74806]
[1779104732888,36.96,77236.95,0.0,-0.5463,0.0002,21.74806]
[1779104732876,36.97,77246.33,0.0,-0.54446,0.0002,21.76218]
[1779104733038,36.97,77246.33,0.0,-0.54446,0.0002,21.76218]
[1779104733089,36.97,77246.33,0.0,-0.54446,0.0002,21.76218]
[1779104733156,36.97,77246.33,0.0,-0.54446,0.0002,21.76218]
[1779104733181,36.97,77260.25,0.0,-0.54174,0.0002,21.78227]
[1779104734024,36.97,77260.25,0.0,-0.54174,0.0002,21.78227]
[1779104734176,36.97,77260.25,0.0,-0.54174,0.0002,21.78227]
[1779104735377,36.97,77260.25,0.0,-0.54174,0.0002,21.78227]
[1779104735431,36.97,77260.25,0.0,-0.54174,0.0002,21.78227]
[1779104735600,36.96,77263.5,0.0,-0.54111,0.0002,21.78681]
[1779104739520,36.96,77254.21,0.0,-0.54292,0.0002,21.77367]
[1779104741151,36.96,77254.21,0.0,-0.54292,0.0002,21.77367]
[1779104741316,36.97,77250.24,0.0,-0.5437,0.0002,21.76792]
[1779104746447,36.97,77249.38,0.0,-0.54386,0.0002,21.76668]
[1779104746548,36.97,77256.41,0.0,-0.54249,0.0002,21.77683]
[1779104749592,36.97,77247.89,0.0,-0.54415,0.0002,21.76449]
[1779104752596,36.97,77250.46,0.0,-0.54365,0.0002,21.76826]
[1779104752669,36.97,77250.46,0.0,-0.54365,0.0002,21.76826]
[1779104752771,36.97,77250.46,0.0,-0.54365,0.0002,21.76826]
[1779104752848,36.97,77250.46,0.0,-0.54365,0.0002,21.76826]
[1779104752873,36.97,77249.94,0.0,-0.54375,0.0002,21.76751]
[1779104752997,36.97,77249.94,0.0,-0.54375,0.0002,21.76751]
[1779104753059,36.97,77249.94,0.0,-0.54375,0.0002,21.76751]
[1779104754325,36.97,77244.17,0.0,-0.54488,0.0002,21.759]
[1779104756233,36.97,77242.85,0.0,-0.54514,0.0002,21.75703]
[1779104756269,36.97,77242.85,0.0,-0.54514,0.0002,21.75703]
[1779104756366,36.97,77245.36,0.0,-0.54465,0.0002,21.76077]
[1779104757220,36.97,77245.36,0.0,-0.54465,0.0002,21.76077]
[1779104757346,36.97,77245.36,0.0,-0.54465,0.0002,21.76077]
[1779104762792,36.97,77244.58,0.0,-0.5448,0.0002,21.75962]
[1779104765823,36.97,77250.33,0.0,-0.54367,0.0002,21.76811]
[1779104769468,36.97,77254.6,0.0,-0.54284,0.0002,21.77427]
[1779104769478,36.97,77254.6,0.0,-0.54284,0.0002,21.77427]
[1779104769842,36.97,77249.05,0.0,-0.54392,0.0002,21.76622]
[1779104774852,36.97,77251.67,0.0,-0.54341,0.0002,21.77005]
[1779104779865,36.97,77250.75,0.0,-0.54359,0.0002,21.76874]
[1779104784873,36.98,77249.2,0.0,-0.54389,0.0002,21.7665]
[1779104785741,36.98,77248.5,0.0,-0.54402,0.0002,21.76547]
[1779104785758,36.98,77248.5,0.0,-0.54402,0.0002,21.76547]
[1779104785770,36.98,77244.52,0.0,-0.5448,0.0002,21.75961]
[1779104788570,36.98,77237.3,0.0,-0.5462,0.0002,21.74877]
[1779104789333,36.98,77237.3,0.0,-0.5462,0.0002,21.74877]
[1779104789919,36.99,77236.51,0.0,-0.54635,0.0002,21.74759]
[1779104792938,36.99,77243.59,0.0,-0.54497,0.0002,21.75417]
[1779104792968,36.99,77243.59,0.0,-0.54497,0.0002,21.75417]
[1779104793900,36.99,77245.43,0.0,-0.54461,0.0002,21.75692]
[1779104793975,36.99,77245.43,0.0,-0.54461,0.0002,21.75692]
[1779104794900,36.99,77246.12,0.0,-0.54447,0.0002,21.75795]
[1779104796209,36.99,77246.43,0.0,-0.54441,0.0002,21.75843]
[1779104796230,36.99,77246.43,0.0,-0.54441,0.0002,21.75843]
[1779104796629,37.0,77246.44,0.0,-0.54441,0.0002,21.75845]
[1779104798643,36.99,77253.2,0.0,-0.54309,0.0002,21.76831]
[1779104799353,36.99,77253.2,0.0,-0.54309,0.0002,21.76831]
[1779104799401,36.99,77253.2,0.0,-0.54309,0.0002,21.76831]
[1779104804683,37.0,77246.49,0.0,-0.54439,0.0002,21.75853]
[1779104805304,37.0,77246.49,0.0,-0.54439,0.0002,21.75853]
[1779104806233,37.0,77245.14,0.0,-0.54466,0.0002,21.75653]
[1779104808711,37.0,77249.62,0.0,-0.54378,0.0002,21.76313]
[1779104812739,37.0,77242.57,0.0,-0.54515,0.0002,21.75275]
[1779104814001,37.0,77239.07,0.0,-0.54584,0.0002,21.74748]
[1779104814962,37.0,77237.25,0.0,-0.54619,0.0002,21.74472]
[1779104817465,37.0,77238.22,0.0,-0.546,0.0002,21.74622]
[1779104817774,37.0,77238.22,0.0,-0.546,0.0002,21.74623]
[1779104818492,37.0,77238.22,0.0,-0.546,0.0002,21.74623]
[1779104818509,37.0,77238.22,0.0,-0.546,0.0002,21.74623]
[1779104818538,37.0,77238.22,0.0,-0.546,0.0002,21.74623]
[1779104818780,37.01,77238.67,0.0,-0.54591,0.0002,21.74691]
[1779104819577,37.01,77238.67,0.0,-0.54591,0.0002,21.74691]
[1779104819772,37.01,77238.67,0.0,-0.54591,0.0002,21.74691]
[1779104819803,37.01,77238.67,0.0,-0.54591,0.0002,21.74691]
[1779104819972,37.01,77238.67,0.0,-0.54591,0.0002,21.74691]
[1779104819891,37.01,77232.63,0.0,-0.54709,0.0002,21.73766]
[1779104820012,37.01,77232.63,0.0,-0.54709,0.0002,21.73766]
[1779104820197,37.01,77232.63,0.0,-0.54709,0.0002,21.73766]
[1779104820246,37.01,77232.63,0.0,-0.54709,0.0002,21.73766]
[1779104820422,37.01,77232.63,0.0,-0.54709,0.0002,21.73766]
[1779104820877,37.01,77232.63,0.0,-0.54709,0.0002,21.73766]
[1779104820975,37.01,77232.63,0.0,-0.54709,0.0002,21.73766]
[1779104820942,37.01,77232.58,0.0,-0.5471,0.0002,21.73758]
[1779104821078,37.01,77232.58,0.0,-0.5471,0.0002,21.73758]
[1779104821106,37.01,77232.58,0.0,-0.5471,0.0002,21.73758]
[1779104821332,37.01,77232.58,0.0,-0.5471,0.0002,21.73758]
[1779104821497,37.01,77232.58,0.0,-0.5471,0.0002,21.73758]
[1779104821532,37.01,77232.58,0.0,-0.5471,0.0002,21.73758]
[1779104821722,37.01,77232.58,0.0,-0.5471,0.0002,21.73758]
[1779104821864,37.01,77232.58,0.0,-0.5471,0.0002,21.73758]
[1779104821972,37.01,77232.58,0.0,-0.5471,0.0002,21.73758]
[1779104821911,37.01,77235.07,0.0,-0.54661,0.0002,21.74143]
[1779104822979,37.01,77235.07,0.0,-0.54661,0.0002,21.74143]
[1779104823815,37.01,77236.79,0.0,-0.54627,0.0002,21.74406]
[1779104828931,37.01,77234.68,0.0,-0.54668,0.0002,21.74084]
[1779104829918,37.01,77233.8,0.0,-0.54685,0.0002,21.73949]
[1779104829924,37.01,77233.8,0.0,-0.54685,0.0002,21.73949]
[1779104831964,37.01,77227.15,0.0,-0.54815,0.0002,21.72914]
[1779104836005,37.01,77229.91,0.0,-0.54761,0.0002,21.73349]
[1779104836006,37.01,77225.87,0.0,-0.54839,0.0002,21.72714]
[1779104836051,37.01,77225.87,0.0,-0.54839,0.0002,21.72714]
[1779104839208,37.01,77222.4,0.0,-0.54907,0.00019,21.72164]
[1779104839974,37.01,77222.13,0.0,-0.54912,0.00019,21.72122]
[1779104842997,37.02,77230.78,0.0,-0.54742,0.00019,21.73497]
[1779104844964,37.03,77233.78,0.0,-0.54683,0.0002,21.73963]
[1779104849506,37.03,77233.71,0.0,-0.54684,0.00019,21.73957]
[1779104849522,37.03,77233.71,0.0,-0.54684,0.00019,21.73957]
[1779104849551,37.03,77233.71,0.0,-0.54684,0.00019,21.73957]
[1779104849999,37.03,77234.41,0.0,-0.5467,0.00019,21.74066]
[1779104852647,37.03,77237.24,0.0,-0.54615,0.0002,21.74085]
[1779104853022,37.04,77236.76,0.0,-0.54624,0.0002,21.74014]
[1779104853601,37.04,77236.76,0.0,-0.54624,0.0002,21.74014]
[1779104854029,37.04,77232.26,0.0,-0.54712,0.00019,21.73323]
[1779104859054,37.04,77228.57,0.0,-0.54783,0.00019,21.72754]
[1779104859999,37.04,77223.32,0.0,-0.54886,0.00019,21.71924]
[1779104860393,37.04,77223.32,0.0,-0.54886,0.00019,21.71924]
[1779104860507,37.04,77217.76,0.0,-0.54994,0.00019,21.7103]
[1779104866115,37.04,77216.36,0.0,-0.55021,0.00019,21.70803]
[1779104871260,37.04,77213.47,0.0,-0.55077,0.00019,21.70331]
[1779104872933,37.04,77213.73,0.0,-0.55072,0.00019,21.70374]
[1779104873028,37.04,77213.76,0.0,-0.55071,0.00019,21.70379]
[1779104875476,37.04,77210.52,0.0,-0.55134,0.00019,21.69845]
[1779104876012,37.04,77211.48,0.0,-0.55116,0.00019,21.70005]
[1779104876071,37.04,77211.48,0.0,-0.55116,0.00019,21.70005]
[1779104877022,37.05,77208.87,0.0,-0.55166,0.00019,21.69572]
[1779104882033,37.05,77210.48,0.0,-0.55135,0.00019,21.69842]
[1779104881988,37.05,77215.52,0.0,-0.55037,0.00019,21.70672]
[1779104884011,37.05,77220.62,0.0,-0.54937,0.00019,21.71499]
[1779104886008,37.05,77224.93,0.0,-0.54853,0.00019,21.72189]
[1779104887088,37.05,77227.08,0.0,-0.54811,0.00019,21.7253]
[1779104887975,37.05,77226.46,0.0,-0.54823,0.00019,21.72434]
[1779104893036,37.06,77226.25,0.0,-0.54826,0.00019,21.72406]
[1779104894077,37.06,77220.98,0.0,-0.54928,0.00019,21.7157]
[1779104895875,37.06,77221.42,0.0,-0.54919,0.00019,21.71642]
[1779104895976,37.06,77220.72,0.0,-0.54933,0.00019,21.7153]
[1779104897049,37.06,77216.27,0.0,-0.5502,0.00019,21.7081]
[1779104899604,37.06,77214.54,0.0,-0.55053,0.00019,21.70527]
[1779104899702,37.06,77214.73,0.0,-0.5505,0.00019,21.70558]
[1779104900576,37.06,77214.73,0.0,-0.5505,0.00019,21.70558]
[1779104901023,37.06,77215.89,0.0,-0.55027,0.00019,21.70746]
[1779104902857,37.06,77215.89,0.0,-0.55027,0.00019,21.70746]
[1779104902929,37.06,77215.89,0.0,-0.55027,0.00019,21.70746]
[1779104902937,37.06,77207.58,0.0,-0.55189,0.00019,21.69374]
[1779104904626,37.06,77202.13,0.0,-0.55295,0.00019,21.68455]
[1779104908622,37.06,77210.97,0.0,-0.55123,0.00019,21.69941]
[1779104911709,37.06,77215.18,0.0,-0.55042,0.00019,21.70217]
[1779104917482,37.06,77220.54,0.0,-0.54938,0.00019,21.71082]
[1779104919394,37.06,77221.21,0.0,-0.54925,0.00019,21.71187]
[1779104919449,37.06,77221.21,0.0,-0.54925,0.00019,21.71187]
[1779104924101,37.05,77220.01,0.0,-0.5495,0.00019,21.70987]
[1779104925080,37.05,77220.45,0.0,-0.54941,0.00019,21.71057]
[1779104925046,37.05,77216.16,0.0,-0.55025,0.00019,21.70362]
[1779104926091,37.05,77216.51,0.0,-0.55018,0.00019,21.70419]
[1779104931110,37.05,77216.78,0.0,-0.55013,0.00019,21.70462]
[1779104933175,37.05,77211.7,0.0,-0.55112,0.00019,21.69628]
[1779104934069,37.05,77205.41,0.0,-0.55235,0.00019,21.68577]
[1779104935775,37.05,77203.46,0.0,-0.55272,0.00019,21.68248]
[1779104936020,37.05,77200.11,0.0,-0.55338,0.00019,21.67678]
[1779104939060,37.05,77195.97,0.0,-0.55418,0.00019,21.66966]
[1779104944077,37.05,77194.6,0.0,-0.55444,0.00019,21.66732]
[1779104947048,37.06,77201.18,0.0,-0.55316,0.00019,21.67869]
[1779104951772,37.06,77202.73,0.0,-0.55285,0.00019,21.68136]
[1779104951798,37.06,77202.73,0.0,-0.55285,0.00019,21.68136]
[1779104952015,37.06,77206.66,0.0,-0.55209,0.00019,21.688]
[1779104954736,37.06,77210.88,0.0,-0.55126,0.00019,21.69504]
[1779104961093,37.06,77212.76,0.0,-0.55089,0.00019,21.69818]
[1779104966466,37.06,77212.06,0.0,-0.55103,0.00019,21.69701]
[1779104967044,37.06,77217.67,0.0,-0.54994,0.00019,21.70619]
[1779104968832,37.06,77221.54,0.0,-0.54918,0.00019,21.71242]
[1779104973147,37.06,77224.02,0.0,-0.54872,0.00019,21.71219]
[1779104973189,37.06,77222.5,0.0,-0.54901,0.00019,21.70976]
[1779104979094,37.04,77224.69,0.0,-0.54861,0.00019,21.71309]
[1779104984945,37.0,77221.83,0.0,-0.54924,0.0002,21.70804]
[1779104985931,37.0,77221.83,0.0,-0.54924,0.0002,21.70804]
[1779104985940,37.0,77221.83,0.0,-0.54924,0.0002,21.70804]
[1779104986948,36.99,77221.58,0.0,-0.5493,0.0002,21.70758]
[1779104986957,36.99,77221.58,0.0,-0.5493,0.0002,21.70758]
[1779104992824,36.96,77219.8,0.0,-0.5497,0.0002,21.70431]
[1779104998017,36.92,77223.24,0.0,-0.54909,0.0002,21.70948]
[1779105000764,36.9,77223.87,0.0,-0.549,0.0002,21.71023]
[1779105000859,36.9,77223.87,0.0,-0.549,0.0002,21.71023]
[1779105001143,36.9,77223.87,0.0,-0.549,0.0002,21.71023]
[1779105001170,36.9,77223.87,0.0,-0.549,0.0002,21.71023]
[1779105001151,36.9,77231.62,0.0,-0.54748,0.0002,21.72249]
[1779105001317,36.9,77231.62,0.0,-0.54748,0.0002,21.72249]
[1779105002071,36.89,77232.05,0.0,-0.54741,0.0002,21.72309]
[1779105002526,36.89,77232.05,0.0,-0.54741,0.0002,21.72309]
[1779105002701,36.89,77232.05,0.0,-0.54741,0.0002,21.72309]
[1779105003064,36.89,77232.05,0.0,-0.54741,0.0002,21.72309]
[1779105003101,36.89,77219.91,0.0,-0.54979,0.0002,21.70377]
[1779105003644,36.89,77219.91,0.0,-0.54979,0.0002,21.70377]
[1779105004121,36.89,77208.54,0.0,-0.55201,0.0002,21.68497]
[1779105005092,36.89,77208.54,0.0,-0.55201,0.0002,21.68498]
[1779105006529,36.89,77205.76,0.0,-0.55255,0.0002,21.68029]
[1779105006569,36.89,77205.76,0.0,-0.55255,0.0002,21.68029]
[1779105006821,36.89,77205.76,0.0,-0.55255,0.0002,21.68029]
[1779105006956,36.89,77205.76,0.0,-0.55255,0.0002,21.68029]
[1779105007010,36.89,77205.76,0.0,-0.55255,0.0002,21.68029]
[1779105007107,36.89,77204.11,0.0,-0.55287,0.0002,21.6775]
[1779105008115,36.89,77196.92,0.0,-0.55428,0.0002,21.6651]
[1779105008203,36.89,77196.92,0.0,-0.55428,0.0002,21.6651]
[1779105008226,36.89,77196.92,0.0,-0.55428,0.0002,21.6651]
[1779105009121,36.89,77188.14,0.0,-0.55599,0.0002,21.64961]
[1779105010128,36.9,77181.99,0.0,-0.55719,0.0002,21.63853]
[1779105013151,36.9,77191.29,0.0,-0.55537,0.0002,21.65524]
[1779105015163,36.9,77195.65,0.0,-0.55452,0.0002,21.66293]
[1779105017250,36.9,77196.25,0.0,-0.5544,0.0002,21.66402]
[1779105017275,36.9,77196.25,0.0,-0.5544,0.0002,21.66402]
[1779105018186,36.9,77196.76,0.0,-0.55429,0.0002,21.66493]
[1779105020722,36.9,77198.44,0.0,-0.55396,0.0002,21.66789]
[1779105021746,36.91,77196.71,0.0,-0.5543,0.0002,21.66489]
[1779105021846,36.91,77194.97,0.0,-0.55464,0.0002,21.66186]
[1779105027249,36.91,77193.35,0.0,-0.55495,0.0002,21.65906]
[1779105028255,36.91,77198.05,0.0,-0.55403,0.0002,21.66728]
[1779105029477,36.91,77204.2,0.0,-0.55283,0.0002,21.67787]
[1779105033290,36.91,77199.8,0.0,-0.55369,0.0002,21.66617]
[1779105038325,36.92,77203.65,0.0,-0.55294,0.0002,21.67281]
[1779105040670,36.92,77196.41,0.0,-0.55435,0.0002,21.66033]
[1779105044367,36.92,77201.84,0.0,-0.55328,0.0002,21.66977]
[1779105048604,36.92,77201.34,0.0,-0.55338,0.0002,21.66894]
[1779105048624,36.92,77198.33,0.0,-0.55396,0.0002,21.66375]
[1779105050869,36.92,77195.8,0.0,-0.55446,0.0002,21.65936]
[1779105050916,36.92,77195.8,0.0,-0.55446,0.0002,21.65936]
[1779105050971,36.92,77194.64,0.0,-0.55468,0.0002,21.65735]
[1779105056454,36.93,77193.13,0.0,-0.55496,0.0002,21.65478]
[1779105061799,36.94,77194.59,0.0,-0.55467,0.0002,21.65742]
[1779105067531,36.94,77194.89,0.0,-0.5546,0.0002,21.65803]
[1779105068735,36.94,77194.89,0.0,-0.5546,0.0002,21.65803]
[1779105068807,36.94,77194.89,0.0,-0.5546,0.0002,21.65803]
[1779105068903,36.94,77195.79,0.0,-0.55442,0.0002,21.65962]
[1779105069350,36.94,77195.79,0.0,-0.55442,0.0002,21.65962]
[1779105072685,36.95,77199.96,0.0,-0.5536,0.0002,21.6669]
[1779105075589,36.95,77203.85,0.0,-0.55284,0.0002,21.67359]
[1779105076237,36.95,77209.06,0.0,-0.55182,0.0002,21.68241]
[1779105081944,36.96,77216.83,0.0,-0.55029,0.0002,21.69535]
[1779105082293,36.96,77216.83,0.0,-0.55029,0.0002,21.69535]
[1779105082638,36.96,77216.83,0.0,-0.55029,0.0002,21.69535]
[1779105083781,36.96,77216.83,0.0,-0.55029,0.0002,21.69535]
[1779105083810,36.96,77216.83,0.0,-0.55029,0.0002,21.69535]
[1779105084022,36.96,77219.3,0.0,-0.5498,0.0002,21.69939]
[1779105089687,36.97,77219.22,0.0,-0.54981,0.0002,21.69932]
[1779105093715,36.97,77223.36,0.0,-0.54901,0.0002,21.70185]
[1779105096016,36.97,77226.24,0.0,-0.54844,0.0002,21.70645]
[1779105096029,36.97,77226.24,0.0,-0.54844,0.0002,21.70645]
[1779105097742,36.97,77218.39,0.0,-0.54997,0.0002,21.69387]
[1779105099601,36.98,77216.52,0.0,-0.55033,0.0002,21.69085]
[1779105100045,36.98,77207.35,0.0,-0.55212,0.0002,21.67564]
[1779105101229,36.98,77201.35,0.0,-0.55329,0.0002,21.66546]
[1779105103798,36.98,77201.12,0.0,-0.55334,0.0002,21.66508]
[1779105105811,36.98,77205.59,0.0,-0.55246,0.0002,21.67271]
[1779105110847,36.98,77208.08,0.0,-0.55197,0.0002,21.67694]
[1779105115994,36.98,77207.98,0.0,-0.55199,0.0002,21.6768]
[1779105116084,36.99,77201.74,0.0,-0.5532,0.0002,21.66626]
[1779105117934,36.99,77192.78,0.0,-0.55495,0.00019,21.65072]
[1779105119320,36.99,77192.85,0.0,-0.55493,0.00019,21.65085]
[1779105119908,36.99,77190.71,0.0,-0.55535,0.00019,21.64707]
[1779105121432,36.99,77190.86,0.0,-0.55532,0.00019,21.64733]
[1779105122226,36.99,77188.95,0.0,-0.5557,0.00019,21.64394]
[1779105124944,36.98,77184.34,0.0,-0.5566,0.00019,21.63568]
[1779105129979,36.98,77183.25,0.0,-0.55681,0.00019,21.63367]
[1779105132448,36.98,77181.74,0.0,-0.55711,0.00019,21.63095]
[1779105132508,36.98,77181.74,0.0,-0.55711,0.00019,21.63095]
[1779105139318,36.98,77181.58,0.0,-0.55715,0.00019,21.6306]
[1779105142063,36.98,77180.06,0.0,-0.55745,0.00019,21.62781]
[1779105142274,36.98,77172.6,0.0,-0.5589,0.00019,21.6141]
[1779105147297,36.99,77173.71,0.0,-0.55867,0.00019,21.61627]
[1779105152305,36.99,77174.05,0.0,-0.5586,0.00019,21.61285]
[1779105155251,37.0,77165.8,0.0,-0.56019,0.00019,21.5975]
[1779105157228,37.0,77163.37,0.0,-0.56066,0.00019,21.59292]
[1779105162242,37.01,77164.14,0.0,-0.5605,0.00019,21.59447]
[1779105167242,37.01,77166.04,0.0,-0.56012,0.00019,21.59817]
[1779105172267,37.02,77167.73,0.0,-0.55978,0.00019,21.60146]
[1779105173380,37.02,77174.22,0.0,-0.55851,0.00019,21.61361]
[1779105174879,37.02,77176.37,0.0,-0.55809,0.00019,21.61758]
[1779105174912,37.02,77176.37,0.0,-0.55809,0.00019,21.61758]
[1779105178890,37.02,77180.1,0.0,-0.55736,0.00019,21.62439]
[1779105179331,37.02,77180.04,0.0,-0.55738,0.00019,21.62428]
[1779105184357,37.02,77178.0,0.0,-0.55777,0.00019,21.62056]
[1779105189399,37.03,77181.27,0.0,-0.55712,0.00019,21.62662]
[1779105194412,37.04,77178.95,0.0,-0.55756,0.00019,21.62251]
[1779105195341,37.04,77178.95,0.0,-0.55756,0.00019,21.62251]
[1779105195375,37.04,77178.95,0.0,-0.55756,0.00019,21.62251]
[1779105195366,37.04,77178.73,0.0,-0.5576,0.00019,21.62214]
[1779105196364,37.04,77187.6,0.0,-0.55587,0.00019,21.63814]
[1779105198340,37.05,77200.79,0.0,-0.5533,0.00019,21.6612]
[1779105199638,37.05,77200.79,0.0,-0.5533,0.00019,21.6612]
[1779105199698,37.05,77200.79,0.0,-0.5533,0.00019,21.6612]
[1779105199727,37.05,77196.83,0.0,-0.55406,0.00019,21.65441]
[1779105201900,37.05,77190.46,0.0,-0.5553,0.00019,21.6433]
[1779105202676,37.05,77190.46,0.0,-0.5553,0.00019,21.6433]
[1779105202733,37.05,77190.46,0.0,-0.5553,0.00019,21.6433]
[1779105202790,37.05,77185.21,0.0,-0.55632,0.00019,21.63398]
[1779105208530,37.06,77185.65,0.0,-0.55622,0.00019,21.63486]
[1779105210930,37.06,77185.22,0.0,-0.55631,0.00019,21.6341]
[1779105212970,37.06,77185.87,0.0,-0.55619,0.00019,21.63112]
[1779105213006,37.06,77180.71,0.0,-0.55719,0.00019,21.62185]
[1779105216586,37.07,77189.29,0.0,-0.55551,0.00019,21.63728]
[1779105217593,37.07,77195.01,0.0,-0.5544,0.00019,21.64732]
[1779105222932,37.07,77193.06,0.0,-0.55477,0.00019,21.64398]
[1779105227450,37.08,77193.92,0.0,-0.55459,0.00019,21.64553]
[1779105227453,37.08,77193.92,0.0,-0.55459,0.00019,21.64553]
[1779105227506,37.08,77193.92,0.0,-0.55459,0.00019,21.64553]
[1779105227663,37.08,77193.92,0.0,-0.55459,0.00019,21.64553]
[1779105230963,37.08,77195.79,0.0,-0.55423,0.00019,21.64881]
[1779105231021,37.08,77195.92,0.0,-0.5542,0.00019,21.64906]
[1779105236894,37.08,77195.85,0.0,-0.55421,0.00019,21.64898]
[1779105238740,37.09,77190.42,0.0,-0.55526,0.00019,21.63953]
[1779105244269,37.09,77188.95,0.0,-0.55553,0.00019,21.63701]
[1779105246239,37.09,77189.32,0.0,-0.55546,0.00019,21.63768]
[1779105246335,37.09,77193.89,0.0,-0.55457,0.00019,21.64572]
[1779105247288,37.09,77193.89,0.0,-0.55457,0.00019,21.64572]
[1779105247359,37.09,77195.84,0.0,-0.55419,0.00019,21.64912]
[1779105247487,37.09,77195.84,0.0,-0.55419,0.00019,21.64912]
[1779105247616,37.09,77195.84,0.0,-0.55419,0.00019,21.64912]
[1779105248809,37.1,77203.11,0.0,-0.55277,0.00019,21.66161]
[1779105249635,37.1,77203.11,0.0,-0.55277,0.00019,21.66161]
[1779105250406,37.1,77203.11,0.0,-0.55277,0.00019,21.66161]
[1779105250392,37.1,77209.77,0.0,-0.55146,0.00019,21.67283]
[1779105251442,37.1,77209.98,0.0,-0.55142,0.00019,21.6732]
[1779105251607,37.1,77209.98,0.0,-0.55142,0.00019,21.6732]
[1779105251887,37.1,77209.98,0.0,-0.55142,0.00019,21.6732]
[1779105252738,37.1,77210.45,0.0,-0.55133,0.00019,21.67398]
[1779105253141,37.11,77212.91,0.0,-0.55084,0.00019,21.67809]
[1779105255892,37.11,77214.01,0.0,-0.55063,0.00019,21.67991]
[1779105256406,37.11,77219.49,0.0,-0.54955,0.00019,21.68885]
[1779105260238,37.12,77223.06,0.0,-0.54885,0.00019,21.69462]
[1779105263213,37.12,77231.57,0.0,-0.54719,0.00019,21.70801]
[1779105264133,37.12,77231.57,0.0,-0.54719,0.00019,21.70801]
[1779105264154,37.12,77231.57,0.0,-0.54719,0.00019,21.70801]
[1779105268116,37.13,77233.31,0.0,-0.54684,0.00019,21.71072]
[1779105268150,37.13,77234.9,0.0,-0.54653,0.00019,21.71318]
[1779105273283,37.13,77236.88,0.0,-0.54615,0.00019,21.71207]
[1779105274426,37.13,77236.88,0.0,-0.54615,0.00019,21.71207]
[1779105274463,37.13,77236.88,0.0,-0.54615,0.00019,21.71207]
[1779105274432,37.13,77244.25,0.0,-0.54471,0.00019,21.72313]
[1779105275392,37.13,77244.25,0.0,-0.54471,0.00019,21.72313]
[1779105275465,37.13,77248.33,0.0,-0.54392,0.00019,21.72913]
[1779105276211,37.13,77248.33,0.0,-0.54392,0.00019,21.72913]
[1779105277475,37.13,77253.13,0.0,-0.54298,0.00019,21.73608]
[1779105277487,37.13,77253.13,0.0,-0.54298,0.00019,21.73608]
[1779105278351,37.13,77253.49,0.0,-0.54291,0.00019,21.73659]
[1779105281976,37.14,77251.37,0.0,-0.54332,0.00019,21.73356]
[1779105282016,37.14,77251.37,0.0,-0.54332,0.00019,21.73356]
[1779105287106,37.14,77250.59,0.0,-0.54347,0.00019,21.73244]
[1779105287663,37.14,77250.59,0.0,-0.54347,0.00019,21.73244]
[1779105288112,37.14,77250.36,0.0,-0.54352,0.00019,21.73211]
[1779105288647,37.14,77250.36,0.0,-0.54352,0.00019,21.73211]
[1779105289121,37.14,77251.65,0.0,-0.54326,0.00019,21.73397]
[1779105292140,37.14,77246.64,0.0,-0.54423,0.00019,21.72672]
[1779105297174,37.15,77246.4,0.0,-0.54427,0.00019,21.72645]
[1779105300894,37.15,77245.42,0.0,-0.54445,0.00019,21.72505]
[1779105300901,37.15,77245.42,0.0,-0.54445,0.00019,21.72505]
[1779105301766,37.16,77245.15,0.0,-0.5445,0.00019,21.72467]
[1779105302410,37.16,77236.34,0.0,-0.54622,0.00019,21.71149]
[1779105307497,37.16,77233.98,0.0,-0.54667,0.00019,21.70794]
[1779105309613,37.17,77234.06,0.0,-0.54665,0.00019,21.70811]
[1779105309670,37.17,77234.06,0.0,-0.54665,0.00019,21.70811]
[1779105311344,37.17,77233.42,0.0,-0.54677,0.00019,21.70714]
[1779105311407,37.17,77223.07,0.0,-0.54878,0.00019,21.691]
[1779105316521,37.17,77224.93,0.0,-0.54841,0.00019,21.69399]
[1779105317509,37.17,77235.81,0.0,-0.54629,0.00019,21.71085]
[1779105318322,37.18,77236.15,0.0,-0.54622,0.00019,21.71138]
[1779105319329,37.18,77240.78,0.0,-0.54532,0.00019,21.71838]
[1779105319662,37.18,77240.78,0.0,-0.54532,0.00019,21.71838]
[1779105320509,37.18,77243.49,0.0,-0.54479,0.00019,21.72243]
[1779105322295,37.18,77242.96,0.0,-0.54489,0.00019,21.72166]
[1779105322490,37.18,77243.03,0.0,-0.54487,0.00019,21.72178]
[1779105324410,37.18,77245.91,0.0,-0.54431,0.00019,21.72604]
[1779105324425,37.18,77245.91,0.0,-0.54431,0.00019,21.72604]
[1779105325408,37.19,77248.1,0.0,-0.54389,0.00019,21.72924]
[1779105325466,37.19,77248.1,0.0,-0.54389,0.00019,21.72924]
[1779105326241,37.19,77250.15,0.0,-0.54349,0.00019,21.73222]
[1779105326448,37.19,77251.35,0.0,-0.54325,0.00019,21.73396]
[1779105331484,37.19,77249.93,0.0,-0.54353,0.00019,21.73192]
[1779105336506,37.19,77246.98,0.0,-0.54411,0.00019,21.72348]
[1779105341551,37.19,77247.41,0.0,-0.54402,0.00019,21.72414]
[1779105346553,37.2,77246.89,0.0,-0.54412,0.00019,21.7234]
[1779105348903,37.2,77249.32,0.0,-0.54364,0.00019,21.72694]
[1779105349543,37.2,77249.32,0.0,-0.54364,0.00019,21.72694]
[1779105349923,37.2,77249.32,0.0,-0.54364,0.00019,21.72694]
[1779105350549,37.2,77249.13,0.0,-0.54368,0.00019,21.72668]
[1779105353985,37.2,77250.8,0.0,-0.54335,0.00019,21.72913]
[1779105354489,37.2,77252.74,0.0,-0.54297,0.00019,21.73192]
[1779105355539,37.2,77260.64,0.0,-0.54143,0.00019,21.74308]
[1779105360578,37.21,77264.5,0.0,-0.54068,0.00019,21.74843]
[1779105361209,37.21,77264.5,0.0,-0.54068,0.00019,21.74843]
[1779105362167,37.21,77264.58,0.0,-0.54066,0.00019,21.74855]
[1779105364496,37.22,77260.01,0.0,-0.54153,0.00019,21.74236]
[1779105368213,37.23,77259.38,0.0,-0.54163,0.00019,21.74157]
[1779105373418,37.23,77256.95,0.0,-0.5421,0.00019,21.73817]
[1779105373470,37.23,77256.95,0.0,-0.5421,0.00019,21.73817]
[1779105374403,37.24,77254.57,0.0,-0.54256,0.00019,21.73482]
[1779105374419,37.24,77254.57,0.0,-0.54256,0.00019,21.73482]
[1779105374453,37.24,77254.57,0.0,-0.54256,0.00019,21.73482]
[1779105376454,37.24,77251.32,0.0,-0.54319,0.00019,21.73021]
[1779105376498,37.24,77251.06,0.0,-0.54324,0.00019,21.72985]
[1779105380429,37.24,77249.81,0.0,-0.54348,0.00019,21.72808]
[1779105380558,37.25,77249.49,0.0,-0.54353,0.00019,21.72764]
[1779105382539,37.25,77243.93,0.0,-0.54461,0.00019,21.71955]
[1779105387551,37.26,77245.42,0.0,-0.54431,0.00019,21.72179]
[1779105387566,37.26,77239.68,0.0,-0.54543,0.00019,21.7133]
[1779105388492,37.26,77234.53,0.0,-0.54643,0.00019,21.70554]
[1779105388850,37.26,77234.53,0.0,-0.54643,0.00019,21.70554]
[1779105388863,37.26,77234.53,0.0,-0.54643,0.00019,21.70554]
[1779105389047,37.26,77234.53,0.0,-0.54643,0.00019,21.70554]
[1779105389076,37.26,77234.53,0.0,-0.54643,0.00019,21.70554]
[1779105389247,37.26,77234.53,0.0,-0.54643,0.00019,21.70554]
[1779105389324,37.26,77231.21,0.0,-0.54707,0.00019,21.70047]
[1779105390853,37.26,77231.21,0.0,-0.54707,0.00019,21.70047]
[1779105391530,37.26,77234.69,0.0,-0.5464,0.00019,21.70163]
[1779105394573,37.26,77238.75,0.0,-0.54561,0.00019,21.70779]
[1779105397125,37.26,77235.22,0.0,-0.54629,0.00019,21.70248]
[1779105397173,37.26,77235.22,0.0,-0.54629,0.00019,21.70248]
[1779105397230,37.27,77235.73,0.0,-0.54619,0.00019,21.70326]
[1779105398128,37.27,77235.73,0.0,-0.54619,0.00019,21.70326]
[1779105398192,37.27,77235.88,0.0,-0.54616,0.00019,21.70349]
[1779105402403,37.27,77236.65,0.0,-0.54601,0.00019,21.70468]
[1779105402503,37.27,77229.16,0.0,-0.54746,0.00019,21.69327]
[1779105404949,37.29,77232.52,0.0,-0.54678,0.00019,21.69859]
[1779105405207,37.29,77232.52,0.0,-0.54678,0.00019,21.69859]
[1779105405243,37.29,77232.52,0.0,-0.54678,0.00019,21.69859]
[1779105405312,37.29,77232.52,0.0,-0.54678,0.00019,21.69859]
[1779105405345,37.29,77232.52,0.0,-0.54678,0.00019,21.69859]
[1779105405473,37.29,77232.52,0.0,-0.54678,0.00019,21.69859]
[1779105405490,37.29,77232.52,0.0,-0.54678,0.00019,21.69859]
[1779105405579,37.29,77232.52,0.0,-0.54678,0.00019,21.69859]
[1779105405544,37.29,77237.89,0.0,-0.54574,0.00019,21.70674]
[1779105405697,37.29,77237.89,0.0,-0.54574,0.00019,21.70674]
[1779105405937,37.29,77237.89,0.0,-0.54574,0.00019,21.70674]
[1779105407213,37.29,77237.89,0.0,-0.54574,0.00019,21.70674]
[1779105407398,37.29,77250.27,0.0,-0.54333,0.00019,21.72496]
[1779105409565,37.29,77250.27,0.0,-0.54333,0.00019,21.72496]
[1779105409965,37.29,77249.84,0.0,-0.54341,0.00019,21.72436]
[1779105414302,37.3,77245.38,0.0,-0.54427,0.00019,21.71793]
[1779105416268,37.3,77245.38,0.0,-0.54427,0.00019,21.71793]
[1779105416527,37.3,77240.52,0.0,-0.54521,0.00019,21.71078]
[1779105419578,37.3,77235.57,0.0,-0.54617,0.00019,21.70338]
[1779105424636,37.31,77237.11,0.0,-0.54586,0.00019,21.70573]
[1779105426289,37.31,77234.37,0.0,-0.54639,0.00019,21.7016]
[1779105426447,37.31,77234.37,0.0,-0.54639,0.00019,21.7016]
[1779105426480,37.31,77229.19,0.0,-0.5474,0.00019,21.69367]
[1779105428094,37.31,77223.3,0.0,-0.54854,0.00019,21.68448]
[1779105433129,37.31,77224.18,0.0,-0.54836,0.00019,21.6859]
[1779105438164,37.32,77224.06,0.0,-0.54838,0.00019,21.68576]
[1779105443200,37.32,77231.28,0.0,-0.54697,0.00019,21.697]
[1779105445904,37.32,77234.83,0.0,-0.54628,0.00019,21.70243]
[1779105446567,37.32,77235.16,0.0,-0.54622,0.00019,21.70295]
[1779105451577,37.33,77235.1,0.0,-0.54622,0.00019,21.7029]
[1779105454585,37.33,77239.38,0.0,-0.5454,0.00019,21.70519]
[1779105455651,37.33,77243.53,0.0,-0.54459,0.00019,21.71135]
[1779105460673,37.34,77242.2,0.0,-0.54484,0.00019,21.70945]
[1779105464040,37.34,77241.66,0.0,-0.54494,0.00019,21.70869]
[1779105464654,37.34,77241.83,0.0,-0.5449,0.00019,21.70896]
[1779105464999,37.34,77241.83,0.0,-0.5449,0.00019,21.70896]
[1779105465594,37.35,77242.7,0.0,-0.54473,0.00019,21.71025]
[1779105467037,37.35,77242.46,0.0,-0.54477,0.00019,21.70991]
[1779105467368,37.35,77242.46,0.0,-0.54477,0.00019,21.70993]
[1779105471641,37.35,77226.84,0.0,-0.54779,0.00019,21.68632]
[1779105471753,37.35,77226.84,0.0,-0.54779,0.00019,21.68632]
[1779105472401,37.35,77226.84,0.0,-0.54779,0.00019,21.68632]
[1779105477442,37.36,77222.36,0.0,-0.54865,0.00019,21.67934]
[1779105478136,37.36,77222.36,0.0,-0.54865,0.00019,21.67934]
[1779105478447,37.36,77219.68,0.0,-0.54917,0.00019,21.6751]
[1779105479453,37.36,77214.02,0.0,-0.55027,0.00019,21.66603]
[1779105481467,37.36,77209.56,0.0,-0.55113,0.00019,21.65878]
[1779105482387,37.36,77209.56,0.0,-0.55113,0.00019,21.65878]
[1779105482577,37.36,77207.18,0.0,-0.55159,0.00019,21.65486]
[1779105483158,37.36,77207.18,0.0,-0.55159,0.00019,21.65486]
[1779105483210,37.36,77207.18,0.0,-0.55159,0.00019,21.65486]
[1779105488486,37.36,77207.95,0.0,-0.55143,0.00019,21.65617]
[1779105488537,37.36,77207.95,0.0,-0.55143,0.00019,21.65617]
[1779105489494,37.36,77209.33,0.0,-0.55116,0.00019,21.65845]
[1779105489543,37.36,77209.33,0.0,-0.55116,0.00019,21.65845]
[1779105490500,37.36,77208.81,0.0,-0.55126,0.00019,21.6576]
[1779105490504,37.36,77208.81,0.0,-0.55126,0.00019,21.6576]
[1779105495565,37.37,77210.82,0.0,-0.55087,0.00019,21.66093]
[1779105500600,37.37,77207.45,0.0,-0.55152,0.00019,21.65542]
[1779105505636,37.37,77204.26,0.0,-0.55213,0.00019,21.65018]
[1779105507650,37.38,77209.67,0.0,-0.55108,0.00019,21.65914]
[1779105512692,37.38,77210.12,0.0,-0.551,0.00019,21.65573]
[1779105514407,37.38,77210.89,0.0,-0.55085,0.00019,21.657]
[1779105514700,37.38,77214.37,0.0,-0.55017,0.00019,21.66266]
[1779105515712,37.38,77222.87,0.0,-0.54853,0.00019,21.67622]
[1779105519221,37.38,77225.52,0.0,-0.54801,0.00019,21.68039]
[1779105519697,37.38,77226.79,0.0,-0.54777,0.00019,21.68237]
[1779105523617,37.39,77237.07,0.0,-0.54577,0.00019,21.69808]
[1779105525233,37.39,77240.02,0.0,-0.5452,0.00019,21.70249]
[1779105525291,37.39,77240.02,0.0,-0.5452,0.00019,21.70249]
[1779105526253,37.39,77242.32,0.0,-0.54475,0.00019,21.7059]
[1779105526317,37.39,77242.32,0.0,-0.54475,0.00019,21.7059]
[1779105527260,37.39,77241.67,0.0,-0.54488,0.00019,21.70494]
[1779105527271,37.39,77241.67,0.0,-0.54488,0.00019,21.70494]
[1779105528283,37.39,77242.27,0.0,-0.54476,0.00019,21.70585]
[1779105528340,37.39,77242.27,0.0,-0.54476,0.00019,21.70585]
[1779105529478,37.39,77242.43,0.0,-0.54473,0.00019,21.70608]
[1779105529550,37.39,77242.43,0.0,-0.54473,0.00019,21.70608]
[1779105535169,37.4,77243.73,0.0,-0.54446,0.00019,21.70807]
[1779105537909,37.4,77236.71,0.0,-0.54582,0.00019,21.6977]
[1779105543902,37.41,77231.3,0.0,-0.54685,0.00019,21.68957]
[1779105546924,37.41,77226.87,0.0,-0.54771,0.00019,21.68277]
[1779105551958,37.41,77229.33,0.0,-0.54723,0.00019,21.6866]
[1779105552956,37.41,77229.33,0.0,-0.54723,0.00019,21.6866]
[1779105553002,37.41,77229.33,0.0,-0.54723,0.00019,21.6866]
[1779105553785,37.42,77228.67,0.0,-0.54735,0.00019,21.6856]
[1779105553831,37.42,77228.67,0.0,-0.54735,0.00019,21.6856]
[1779105560030,37.42,77230.87,0.0,-0.54692,0.00019,21.68903]
[1779105561598,37.42,77230.87,0.0,-0.54692,0.00019,21.68903]
[1779105561699,37.42,77223.11,0.0,-0.54842,0.00019,21.67702]
[1779105562615,37.42,77223.11,0.0,-0.54842,0.00019,21.67702]
[1779105568080,37.42,77220.27,0.0,-0.54896,0.00019,21.67257]
[1779105573115,37.43,77219.62,0.0,-0.5491,0.00019,21.66739]
[1779105575578,37.43,77226.38,0.0,-0.54779,0.00019,21.67801]
[1779105577863,37.43,77226.06,0.0,-0.54785,0.00019,21.67752]
[1779105577924,37.43,77226.06,0.0,-0.54785,0.00019,21.67752]
[1779105584192,37.43,77229.5,0.0,-0.54717,0.00019,21.68288]
[1779105589227,37.44,77231.14,0.0,-0.54685,0.00019,21.68543]
[1779105594263,37.44,77231.0,0.0,-0.54687,0.00019,21.68525]
[1779105599700,37.44,77231.75,0.0,-0.54672,0.00019,21.68642]
[1779105605664,37.45,77239.64,0.0,-0.54519,0.00019,21.69834]
[1779105610706,37.45,77236.15,0.0,-0.54586,0.00019,21.69317]
[1779105615733,37.46,77241.55,0.0,-0.5448,0.00019,21.70126]
[1779105619437,37.46,77245.8,0.0,-0.54398,0.00019,21.7075]
[1779105624473,37.47,77245.73,0.0,-0.54398,0.00019,21.70747]
[1779105627116,37.48,77245.59,0.0,-0.544,0.00019,21.70729]
[1779105627166,37.48,77245.59,0.0,-0.544,0.00019,21.70729]
[1779105627493,37.48,77245.53,0.0,-0.54401,0.00019,21.70721]
[1779105630089,37.48,77245.3,0.0,-0.54406,0.00019,21.70689]
[1779105630770,37.48,77246.25,0.0,-0.54387,0.00019,21.70829]
[1779105632175,37.48,77247.03,0.0,-0.54373,0.00019,21.70525]
[1779105632186,37.48,77247.03,0.0,-0.54373,0.00019,21.70525]
[1779105632742,37.48,77248.29,0.0,-0.54348,0.00019,21.70708]
[1779105633559,37.48,77248.29,0.0,-0.54348,0.00019,21.70708]
[1779105633577,37.48,77248.29,0.0,-0.54348,0.00019,21.70708]
[1779105636240,37.49,77251.91,0.0,-0.54278,0.00019,21.71227]
[1779105637192,37.49,77251.73,0.0,-0.54281,0.00019,21.71201]
[1779105637202,37.49,77251.73,0.0,-0.54281,0.00019,21.71201]
[1779105637746,37.49,77256.86,0.0,-0.54182,0.00019,21.71923]
[1779105639148,37.49,77256.86,0.0,-0.54182,0.00019,21.71923]
[1779105641596,37.49,77249.47,0.0,-0.54325,0.00019,21.7088]
[1779105642209,37.49,77249.47,0.0,-0.54325,0.00019,21.7088]
[1779105642216,37.49,77249.47,0.0,-0.54325,0.00019,21.7088]
[1779105647224,37.48,77247.31,0.0,-0.54367,0.00019,21.70568]
[1779105647238,37.48,77247.31,0.0,-0.54367,0.00019,21.70568]
[1779105652247,37.48,77246.53,0.0,-0.54382,0.00019,21.70454]
[1779105652259,37.48,77246.53,0.0,-0.54382,0.00019,21.70454]
[1779105655468,37.48,77247.23,0.0,-0.54369,0.00019,21.70554]
[1779105656720,37.48,77250.92,0.0,-0.54297,0.00019,21.71083]
[1779105656731,37.48,77250.92,0.0,-0.54297,0.00019,21.71083]
[1779105656822,37.48,77262.0,0.0,-0.54083,0.00019,21.72628]
[1779105657103,37.48,77262.0,0.0,-0.54083,0.00019,21.72628]
[1779105657196,37.48,77262.0,0.0,-0.54083,0.00019,21.72628]
[1779105657230,37.48,77262.0,0.0,-0.54083,0.00019,21.72628]
[1779105657269,37.48,77262.0,0.0,-0.54083,0.00019,21.72628]
[1779105657282,37.48,77262.0,0.0,-0.54083,0.00019,21.72628]
[1779105657851,37.48,77269.63,0.0,-0.53935,0.00019,21.73657]
[1779105658855,37.48,77273.87,0.0,-0.53853,0.00019,21.74215]
[1779105660265,37.48,77274.92,0.0,-0.53833,0.00019,21.74352]
[1779105660506,37.48,77274.92,0.0,-0.53833,0.00019,21.74352]
[1779105660826,37.48,77288.01,0.0,-0.5358,0.00019,21.76011]
[1779105661234,37.48,77288.01,0.0,-0.5358,0.00019,21.76011]
[1779105661785,37.48,77288.08,0.0,-0.53578,0.00019,21.7602]
[1779105662295,37.48,77288.08,0.0,-0.53578,0.00019,21.7602]
[1779105662350,37.48,77288.08,0.0,-0.53578,0.00019,21.7602]
[1779105662793,37.48,77301.3,0.0,-0.53322,0.00019,21.77606]
[1779105663818,37.48,77301.3,0.0,-0.53322,0.00019,21.77606]
[1779105663841,37.48,77309.11,0.0,-0.53171,0.00019,21.78501]
[1779105664698,37.48,77309.11,0.0,-0.53171,0.00019,21.78501]
[1779105664852,37.48,77317.46,0.0,-0.53009,0.00019,21.79424]
[1779105665839,37.48,77332.2,0.0,-0.52724,0.00019,21.80964]
[1779105667359,37.48,77333.54,0.0,-0.52698,0.00019,21.81099]
[1779105667371,37.48,77333.54,0.0,-0.52698,0.00019,21.81099]
[1779105667829,37.48,77335.64,0.0,-0.52657,0.00019,21.81308]
[1779105668115,37.48,77335.64,0.0,-0.52657,0.00019,21.81308]
[1779105668832,37.48,77339.28,0.0,-0.52587,0.00019,21.81665]
[1779105669646,37.48,77339.28,0.0,-0.52587,0.00019,21.81665]
[1779105669875,37.48,77347.99,0.0,-0.52418,0.00019,21.82492]
[1779105670191,37.48,77347.99,0.0,-0.52418,0.00019,21.82492]
[1779105670519,37.48,77347.99,0.0,-0.52418,0.00019,21.82492]
[1779105670707,37.48,77347.99,0.0,-0.52418,0.00019,21.82492]
[1779105670852,37.48,77347.99,0.0,-0.52418,0.00019,21.82492]
[1779105671124,37.48,77347.99,0.0,-0.52418,0.00019,21.82492]
[1779105671306,37.48,77347.99,0.0,-0.52418,0.00019,21.82492]
[1779105671633,37.48,77347.99,0.0,-0.52418,0.00019,21.82492]
[1779105671898,37.48,77347.99,0.0,-0.52418,0.00019,21.82492]
[1779105671963,37.48,77373.76,0.0,-0.51918,0.00019,21.84708]
[1779105672087,37.48,77373.76,0.0,-0.51918,0.00019,21.84708]
[1779105672360,37.48,77373.76,0.0,-0.51918,0.00019,21.84708]
[1779105672496,37.48,77373.76,0.0,-0.51918,0.00019,21.84708]
[1779105672841,37.48,77373.76,0.0,-0.51918,0.00019,21.84708]
[1779105673690,37.48,77373.76,0.0,-0.51918,0.00019,21.84708]
[1779105673844,37.48,77374.67,0.0,-0.51901,0.00019,21.8478]
[1779105675154,37.48,77373.55,0.0,-0.51922,0.00019,21.84691]
[1779105675862,37.48,77372.35,0.0,-0.51946,0.00019,21.84595]
[1779105676872,37.48,77376.57,0.0,-0.51864,0.00019,21.84928]
[1779105677898,37.48,77395.6,0.0,-0.51495,0.00019,21.86318]
[1779105678442,37.48,77395.6,0.0,-0.51495,0.00019,21.86318]
[1779105678897,37.48,77395.6,0.0,-0.51495,0.00019,21.86318]
[1779105680918,37.48,77387.9,0.0,-0.51644,0.00019,21.85779]
[1779105681712,37.48,77387.9,0.0,-0.51644,0.00019,21.85779]
[1779105681720,37.48,77387.9,0.0,-0.51644,0.00019,21.85779]
[1779105682139,37.48,77387.9,0.0,-0.51644,0.00019,21.85779]
[1779105682912,37.49,77381.91,0.0,-0.5176,0.00019,21.85338]
[1779105683451,37.49,77381.91,0.0,-0.5176,0.00019,21.85338]
[1779105683731,37.49,77381.91,0.0,-0.5176,0.00019,21.85338]
[1779105683749,37.49,77381.91,0.0,-0.5176,0.00019,21.85338]
[1779105683933,37.49,77384.75,0.0,-0.51705,0.00019,21.8555]
[1779105685933,37.49,77391.08,0.0,-0.51582,0.00019,21.86006]
[1779105686340,37.49,77391.08,0.0,-0.51582,0.00019,21.86006]
[1779105686939,37.49,77399.0,0.0,-0.51428,0.00019,21.86548]
[1779105687335,37.49,77399.0,0.0,-0.51428,0.00019,21.86548]
[1779105687399,37.49,77399.0,0.0,-0.51428,0.00019,21.86548]
[1779105687642,37.49,77399.0,0.0,-0.51428,0.00019,21.86548]
[1779105687772,37.49,77399.0,0.0,-0.51428,0.00019,21.86548]
[1779105687791,37.49,77399.0,0.0,-0.51428,0.00019,21.86548]
[1779105687889,37.49,77401.35,0.0,-0.51383,0.00019,21.86703]
[1779105687974,37.49,77401.35,0.0,-0.51383,0.00019,21.86703]
[1779105688346,37.49,77401.35,0.0,-0.51383,0.00019,21.86703]
[1779105688361,37.49,77401.35,0.0,-0.51383,0.00019,21.86703]
[1779105692072,37.5,77401.84,0.0,-0.51373,0.00019,21.86735]
[1779105692223,37.51,77398.42,0.0,-0.51438,0.00019,21.86097]
[1779105696233,37.52,77396.83,0.0,-0.51469,0.00019,21.85991]
[1779105696271,37.52,77396.83,0.0,-0.51469,0.00019,21.85991]
[1779105696490,37.52,77396.83,0.0,-0.51469,0.00019,21.85991]
[1779105696609,37.52,77396.83,0.0,-0.51469,0.00019,21.85991]
[1779105696849,37.52,77396.83,0.0,-0.51469,0.00019,21.85991]
[1779105696916,37.52,77405.25,0.0,-0.51306,0.00019,21.86541]
[1779105697089,37.52,77405.25,0.0,-0.51306,0.00019,21.86541]
[1779105697280,37.52,77405.25,0.0,-0.51306,0.00019,21.86541]
[1779105697461,37.52,77405.25,0.0,-0.51306,0.00019,21.86541]
[1779105697722,37.52,77405.25,0.0,-0.51306,0.00019,21.86541]
[1779105697901,37.52,77405.25,0.0,-0.51306,0.00019,21.86541]
[1779105697881,37.52,77417.69,0.0,-0.51065,0.00019,21.87285]
[1779105698004,37.52,77417.69,0.0,-0.51065,0.00019,21.87285]
[1779105698209,37.52,77417.69,0.0,-0.51065,0.00019,21.87285]
[1779105698449,37.52,77417.69,0.0,-0.51065,0.00019,21.87285]
[1779105698552,37.52,77417.69,0.0,-0.51065,0.00019,21.87285]
[1779105698647,37.52,77417.69,0.0,-0.51065,0.00019,21.87285]
[1779105698749,37.52,77417.69,0.0,-0.51065,0.00019,21.87285]
[1779105698810,37.52,77417.69,0.0,-0.51065,0.00019,21.87285]
[1779105698871,37.52,77417.69,0.0,-0.51065,0.00019,21.87285]
[1779105698950,37.52,77426.3,0.0,-0.50898,0.00019,21.87753]
[1779105699073,37.52,77426.3,0.0,-0.50898,0.00019,21.87753]
[1779105699221,37.52,77426.3,0.0,-0.50898,0.00019,21.87753]
[1779105699272,37.52,77426.3,0.0,-0.50898,0.00019,21.87753]
[1779105699308,37.52,77426.3,0.0,-0.50898,0.00019,21.87753]
[1779105699498,37.52,77426.3,0.0,-0.50898,0.00019,21.87753]
[1779105699722,37.52,77425.59,0.0,-0.50911,0.00019,21.87716]
[1779105703228,37.52,77427.69,0.0,-0.50871,0.00019,21.87825]
[1779105703269,37.52,77427.69,0.0,-0.50871,0.00019,21.87825]
[1779105703357,37.52,77427.69,0.0,-0.50871,0.00019,21.87825]
[1779105703422,37.52,77427.69,0.0,-0.50871,0.00019,21.87825]
[1779105703575,37.52,77427.69,0.0,-0.50871,0.00019,21.87825]
[1779105703676,37.52,77424.82,0.0,-0.50927,0.00019,21.87675]
[1779105704925,37.51,77419.45,0.0,-0.51031,0.00019,21.87383]
[1779105705322,37.51,77419.45,0.0,-0.51031,0.00019,21.87383]
[1779105705420,37.51,77419.45,0.0,-0.51031,0.00019,21.87383]
[1779105705655,37.51,77419.45,0.0,-0.51031,0.00019,21.87383]
[1779105705719,37.51,77419.45,0.0,-0.51031,0.00019,21.87383]
[1779105705885,37.51,77414.84,0.0,-0.5112,0.00019,21.87121]
[1779105706043,37.51,77414.84,0.0,-0.5112,0.00019,21.87121]
[1779105706304,37.51,77414.84,0.0,-0.5112,0.00019,21.87121]
[1779105706522,37.51,77414.84,0.0,-0.5112,0.00019,21.87121]
[1779105706667,37.51,77414.84,0.0,-0.5112,0.00019,21.87121]
[1779105706777,37.51,77414.84,0.0,-0.5112,0.00019,21.87121]
[1779105706913,37.51,77393.1,0.0,-0.51541,0.00019,21.85736]
[1779105707069,37.51,77393.1,0.0,-0.51541,0.00019,21.85736]
[1779105707190,37.51,77393.1,0.0,-0.51541,0.00019,21.85736]
[1779105707280,37.51,77393.1,0.0,-0.51541,0.00019,21.85736]
[1779105707396,37.51,77393.1,0.0,-0.51541,0.00019,21.85736]
[1779105707401,37.51,77393.1,0.0,-0.51541,0.00019,21.85736]
[1779105707750,37.51,77393.1,0.0,-0.51541,0.00019,21.85736]
[1779105707811,37.51,77393.1,0.0,-0.51541,0.00019,21.85736]
[1779105707827,37.51,77393.1,0.0,-0.51541,0.00019,21.85736]
[1779105707884,37.51,77393.1,0.0,-0.51541,0.00019,21.85736]
[1779105707937,37.52,77351.59,0.0,-0.52346,0.00019,21.82416]
[1779105708023,37.52,77351.59,0.0,-0.52346,0.00019,21.82416]
[1779105708148,37.52,77351.59,0.0,-0.52346,0.00019,21.82416]
[1779105708274,37.52,77351.59,0.0,-0.52346,0.00019,21.82416]
[1779105708453,37.52,77351.59,0.0,-0.52346,0.00019,21.82416]
[1779105708657,37.52,77351.59,0.0,-0.52346,0.00019,21.82416]
[1779105708830,37.52,77351.59,0.0,-0.52346,0.00019,21.82416]
[1779105708865,37.52,77351.59,0.0,-0.52346,0.00019,21.82416]
[1779105708895,37.52,77351.59,0.0,-0.52346,0.00019,21.82416]
[1779105708950,37.52,77351.59,0.0,-0.52346,0.00019,21.82416]
[1779105708924,37.52,77351.66,0.0,-0.52344,0.00019,21.82422]
[1779105709077,37.52,77351.66,0.0,-0.52344,0.00019,21.82422]
[1779105709882,37.52,77356.49,0.0,-0.52251,0.00019,21.82854]
[1779105710872,37.52,77356.49,0.0,-0.52251,0.00019,21.82854]
[1779105710956,37.52,77356.49,0.0,-0.52251,0.00019,21.82854]
[1779105711025,37.51,77353.19,0.0,-0.52315,0.00019,21.8256]
[1779105711056,37.51,77353.19,0.0,-0.52315,0.00019,21.8256]
[1779105711199,37.51,77353.19,0.0,-0.52315,0.00019,21.8256]
[1779105711888,37.51,77348.28,0.0,-0.5241,0.00019,21.82112]
[1779105712079,37.51,77348.28,0.0,-0.5241,0.00019,21.82112]
[1779105712139,37.51,77348.28,0.0,-0.5241,0.00019,21.82112]
[1779105712195,37.51,77348.28,0.0,-0.5241,0.00019,21.82112]
[1779105712238,37.51,77348.28,0.0,-0.5241,0.00019,21.82112]
[1779105712310,37.51,77345.49,0.0,-0.52464,0.00019,21.81852]
[1779105714117,37.51,77342.48,0.0,-0.52522,0.00019,21.81568]
[1779105714129,37.51,77342.48,0.0,-0.52522,0.00019,21.81568]
[1779105714137,37.51,77342.48,0.0,-0.52522,0.00019,21.81568]
[1779105714949,37.51,77348.93,0.0,-0.52397,0.00019,21.82172]
[1779105715717,37.51,77348.93,0.0,-0.52397,0.00019,21.82172]
[1779105715725,37.51,77348.93,0.0,-0.52397,0.00019,21.82172]
[1779105716225,37.51,77348.56,0.0,-0.52405,0.00019,21.82138]
[1779105716251,37.51,77348.56,0.0,-0.52405,0.00019,21.82138]
[1779105716958,37.51,77330.34,0.0,-0.52758,0.00019,21.80372]
[1779105717170,37.51,77330.34,0.0,-0.52758,0.00019,21.80372]
[1779105718177,37.51,77325.22,0.0,-0.52857,0.00019,21.79845]
[1779105721802,37.51,77336.17,0.0,-0.52645,0.00019,21.80956]
[1779105722824,37.51,77336.17,0.0,-0.52645,0.00019,21.80956]
[1779105722884,37.51,77336.17,0.0,-0.52645,0.00019,21.80956]
[1779105722930,37.51,77343.51,0.0,-0.52502,0.00019,21.81665]
[1779105723376,37.51,77348.6,0.0,-0.52404,0.00019,21.82141]
[1779105725232,37.51,77357.08,0.0,-0.5224,0.00019,21.82905]
[1779105726266,37.51,77357.08,0.0,-0.5224,0.00019,21.82905]
[1779105726441,37.51,77354.32,0.0,-0.52293,0.00019,21.8266]
[1779105730969,37.51,77349.51,0.0,-0.52386,0.00019,21.82225]
[1779105732942,37.51,77349.51,0.0,-0.52386,0.00019,21.82225]
[1779105733005,37.51,77349.51,0.0,-0.52386,0.00019,21.82225]
[1779105734420,37.51,77350.3,0.0,-0.52371,0.00019,21.82298]
[1779105734435,37.51,77376.12,0.0,-0.51871,0.00019,21.84485]
[1779105735308,37.51,77375.14,0.0,-0.5189,0.00019,21.84408]
[1779105736692,37.51,77375.14,0.0,-0.5189,0.00019,21.84408]
[1779105736844,37.51,77375.14,0.0,-0.5189,0.00019,21.84408]
[1779105736891,37.51,77375.14,0.0,-0.5189,0.00019,21.84408]
[1779105736897,37.51,77381.09,0.0,-0.51774,0.00019,21.84866]
[1779105737090,37.51,77381.09,0.0,-0.51774,0.00019,21.84866]
[1779105737203,37.51,77381.09,0.0,-0.51774,0.00019,21.84866]
[1779105737303,37.51,77381.09,0.0,-0.51774,0.00019,21.84866]
[1779105737486,37.51,77381.09,0.0,-0.51774,0.00019,21.84866]
[1779105737742,37.51,77381.09,0.0,-0.51774,0.00019,21.84866]
[1779105737819,37.51,77381.09,0.0,-0.51774,0.00019,21.84866]
[1779105737940,37.51,77381.09,0.0,-0.51774,0.00019,21.84866]
[1779105737982,37.51,77381.09,0.0,-0.51774,0.00019,21.84866]
[1779105737920,37.51,77390.97,0.0,-0.51583,0.00019,21.85587]
[1779105738343,37.51,77390.97,0.0,-0.51583,0.00019,21.85587]
[1779105738402,37.51,77390.97,0.0,-0.51583,0.00019,21.85587]
[1779105738544,37.51,77390.97,0.0,-0.51583,0.00019,21.85587]
[1779105738568,37.51,77390.97,0.0,-0.51583,0.00019,21.85587]
[1779105738731,37.51,77390.97,0.0,-0.51583,0.00019,21.85587]
[1779105738983,37.51,77390.97,0.0,-0.51583,0.00019,21.85587]
[1779105738747,37.51,77399.15,0.0,-0.51424,0.00019,21.86146]
[1779105739218,37.51,77399.15,0.0,-0.51424,0.00019,21.86146]
[1779105739932,37.51,77399.15,0.0,-0.51424,0.00019,21.86146]
[1779105739941,37.51,77399.15,0.0,-0.51424,0.00019,21.86146]
[1779105739999,37.51,77411.92,0.0,-0.51177,0.00019,21.86949]
[1779105740228,37.51,77411.92,0.0,-0.51177,0.00019,21.86949]
[1779105740897,37.52,77417.81,0.0,-0.51062,0.00019,21.87291]
[1779105743000,37.51,77413.49,0.0,-0.51146,0.00019,21.87042]
[1779105743100,37.51,77413.49,0.0,-0.51146,0.00019,21.87042]
[1779105743159,37.51,77413.49,0.0,-0.51146,0.00019,21.87042]
[1779105746715,37.51,77414.15,0.0,-0.51134,0.00019,21.8708]
[1779105746974,37.51,77414.17,0.0,-0.51133,0.00019,21.87082]
[1779105747919,37.51,77407.81,0.0,-0.51257,0.00019,21.86699]
[1779105750013,37.52,77403.13,0.0,-0.51347,0.00019,21.86405]
[1779105752464,37.52,77401.45,0.0,-0.5138,0.00019,21.85882]
[1779105752480,37.52,77401.45,0.0,-0.5138,0.00019,21.85882]
[1779105755040,37.52,77406.07,0.0,-0.5129,0.00019,21.86177]
[1779105755910,37.52,77406.07,0.0,-0.5129,0.00019,21.86177]
[1779105755932,37.52,77404.81,0.0,-0.51315,0.00019,21.86098]
[1779105756930,37.52,77394.48,0.0,-0.51515,0.00019,21.85417]
[1779105758031,37.52,77389.79,0.0,-0.51605,0.00019,21.8509]
[1779105758934,37.52,77394.85,0.0,-0.51507,0.00019,21.85443]
[1779105759663,37.52,77394.85,0.0,-0.51507,0.00019,21.85443]
[1779105760048,37.52,77407.99,0.0,-0.51253,0.00019,21.86297]
[1779105760201,37.52,77407.99,0.0,-0.51253,0.00019,21.86297]
[1779105760304,37.52,77407.99,0.0,-0.51253,0.00019,21.86297]
[1779105760478,37.52,77407.99,0.0,-0.51253,0.00019,21.86297]
[1779105760685,37.52,77407.99,0.0,-0.51253,0.00019,21.86297]
[1779105760848,37.52,77407.99,0.0,-0.51253,0.00019,21.86297]
[1779105760895,37.52,77407.99,0.0,-0.51253,0.00019,21.86297]
[1779105760997,37.53,77415.16,0.0,-0.51114,0.00019,21.86725]
[1779105761072,37.53,77415.16,0.0,-0.51114,0.00019,21.86725]
[1779105761185,37.53,77415.16,0.0,-0.51114,0.00019,21.86725]
[1779105761291,37.53,77415.16,0.0,-0.51114,0.00019,21.86725]
[1779105761363,37.53,77415.16,0.0,-0.51114,0.00019,21.86725]
[1779105761530,37.53,77415.16,0.0,-0.51114,0.00019,21.86725]
[1779105761605,37.53,77415.16,0.0,-0.51114,0.00019,21.86725]
[1779105761701,37.53,77415.16,0.0,-0.51114,0.00019,21.86725]
[1779105761793,37.53,77415.16,0.0,-0.51114,0.00019,21.86725]
[1779105762008,37.53,77415.16,0.0,-0.51114,0.00019,21.86725]
[1779105761975,37.53,77407.12,0.0,-0.51269,0.00019,21.86243]
[1779105762168,37.53,77407.12,0.0,-0.51269,0.00019,21.86243]
[1779105762309,37.53,77407.12,0.0,-0.51269,0.00019,21.86243]
[1779105762336,37.53,77407.12,0.0,-0.51269,0.00019,21.86243]
[1779105762861,37.53,77407.12,0.0,-0.51269,0.00019,21.86243]
[1779105762972,37.53,77407.12,0.0,-0.51269,0.00019,21.86243]
[1779105762961,37.53,77405.54,0.0,-0.513,0.00019,21.86144]
[1779105763956,37.53,77405.54,0.0,-0.513,0.00019,21.86144]
[1779105764072,37.53,77405.54,0.0,-0.513,0.00019,21.86144]
[1779105764148,37.53,77405.54,0.0,-0.513,0.00019,21.86144]
[1779105765017,37.53,77405.54,0.0,-0.513,0.00019,21.86144]
[1779105764519,37.53,77411.18,0.0,-0.51191,0.00019,21.86491]
[1779105768991,37.53,77412.04,0.0,-0.51174,0.00019,21.86542]
[1779105769585,37.53,77411.02,0.0,-0.51194,0.00019,21.86481]
[1779105769709,37.53,77411.02,0.0,-0.51194,0.00019,21.86481]
[1779105769772,37.53,77411.02,0.0,-0.51194,0.00019,21.86481]
[1779105769983,37.53,77411.02,0.0,-0.51194,0.00019,21.86481]
[1779105770040,37.53,77404.48,0.0,-0.5132,0.00019,21.86078]
[1779105770066,37.53,77404.48,0.0,-0.5132,0.00019,21.86078]
[1779105770200,37.53,77404.48,0.0,-0.5132,0.00019,21.86078]
[1779105770249,37.53,77404.48,0.0,-0.5132,0.00019,21.86078]
[1779105770391,37.53,77404.48,0.0,-0.5132,0.00019,21.86078]
[1779105770393,37.53,77404.48,0.0,-0.5132,0.00019,21.86078]
[1779105770438,37.53,77404.48,0.0,-0.5132,0.00019,21.86078]
[1779105770598,37.53,77404.48,0.0,-0.5132,0.00019,21.86078]
[1779105770621,37.53,77404.48,0.0,-0.5132,0.00019,21.86078]
[1779105770773,37.53,77404.48,0.0,-0.5132,0.00019,21.86078]
[1779105770790,37.53,77404.48,0.0,-0.5132,0.00019,21.86078]
[1779105770802,37.53,77404.48,0.0,-0.5132,0.00019,21.86078]
[1779105770824,37.53,77404.48,0.0,-0.5132,0.00019,21.86078]
[1779105770851,37.53,77404.48,0.0,-0.5132,0.00019,21.86078]
[1779105770973,37.53,77404.48,0.0,-0.5132,0.00019,21.86078]
[1779105770986,37.53,77399.96,0.0,-0.51408,0.00019,21.85786]
[1779105771128,37.53,77399.96,0.0,-0.51408,0.00019,21.85786]
[1779105771165,37.53,77399.96,0.0,-0.51408,0.00019,21.85786]
[1779105771232,37.53,77399.96,0.0,-0.51408,0.00019,21.85786]
[1779105771274,37.53,77399.96,0.0,-0.51408,0.00019,21.85786]
[1779105771424,37.53,77399.96,0.0,-0.51408,0.00019,21.85786]
[1779105771460,37.53,77399.96,0.0,-0.51408,0.00019,21.85786]
[1779105771623,37.53,77399.96,0.0,-0.51408,0.00019,21.85786]
[1779105771671,37.53,77399.96,0.0,-0.51408,0.00019,21.85786]
[1779105771922,37.53,77399.96,0.0,-0.51408,0.00019,21.85786]
[1779105771948,37.53,77399.96,0.0,-0.51408,0.00019,21.85786]
[1779105772012,37.53,77391.86,0.0,-0.51565,0.00019,21.85237]
[1779105772147,37.53,77391.86,0.0,-0.51565,0.00019,21.85237]
[1779105772184,37.53,77391.86,0.0,-0.51565,0.00019,21.85237]
[1779105772372,37.53,77391.86,0.0,-0.51565,0.00019,21.85237]
[1779105772391,37.53,77391.86,0.0,-0.51565,0.00019,21.85237]
[1779105772572,37.53,77391.86,0.0,-0.51565,0.00019,21.85237]
[1779105772656,37.53,77389.64,0.0,-0.51608,0.00019,21.8508]
[1779105773750,37.53,77389.64,0.0,-0.51608,0.00019,21.8508]
[1779105773968,37.53,77388.98,0.0,-0.5162,0.00019,21.85034]
[1779105776995,37.54,77387.56,0.0,-0.51648,0.00019,21.84932]
[1779105777046,37.54,77379.17,0.0,-0.5181,0.00019,21.84309]
[1779105777474,37.54,77379.17,0.0,-0.5181,0.00019,21.84309]
[1779105777880,37.54,77379.17,0.0,-0.5181,0.00019,21.84309]
[1779105778085,37.54,77379.17,0.0,-0.5181,0.00019,21.84309]
[1779105777924,37.54,77369.11,0.0,-0.52005,0.00019,21.83514]
[1779105778117,37.54,77369.11,0.0,-0.52005,0.00019,21.83514]
[1779105778618,37.53,77369.11,0.0,-0.52005,0.00019,21.83514]
[1779105780770,37.53,77370.16,0.0,-0.51985,0.00019,21.83599]
[1779105780880,37.53,77370.16,0.0,-0.51985,0.00019,21.83599]
[1779105781662,37.53,77370.43,0.0,-0.5198,0.00019,21.83621]
[1779105781681,37.53,77370.43,0.0,-0.5198,0.00019,21.83621]
[1779105781699,37.53,77370.43,0.0,-0.5198,0.00019,21.83621]
[1779105781774,37.53,77370.43,0.0,-0.5198,0.00019,21.83621]
[1779105781838,37.53,77370.43,0.0,-0.5198,0.00019,21.83621]
[1779105781851,37.53,77370.43,0.0,-0.5198,0.00019,21.83621]
[1779105781871,37.53,77370.43,0.0,-0.5198,0.00019,21.83621]
[1779105782043,37.53,77370.43,0.0,-0.5198,0.00019,21.83621]
[1779105781918,37.53,77356.57,0.0,-0.52248,0.00019,21.8245]
[1779105782131,37.53,77356.57,0.0,-0.52248,0.00019,21.8245]
[1779105782147,37.53,77356.57,0.0,-0.52248,0.00019,21.8245]
[1779105782157,37.53,77356.57,0.0,-0.52248,0.00019,21.8245]
[1779105782336,37.53,77356.57,0.0,-0.52248,0.00019,21.8245]
[1779105782573,37.53,77356.57,0.0,-0.52248,0.00019,21.8245]
[1779105782775,37.53,77356.57,0.0,-0.52248,0.00019,21.8245]
[1779105782864,37.53,77356.57,0.0,-0.52248,0.00019,21.8245]
[1779105782927,37.53,77356.57,0.0,-0.52248,0.00019,21.8245]
[1779105783041,37.53,77356.57,0.0,-0.52248,0.00019,21.8245]
[1779105783092,37.53,77337.85,0.0,-0.52611,0.00019,21.80712]
[1779105783111,37.53,77337.85,0.0,-0.52611,0.00019,21.80712]
[1779105783139,37.53,77337.85,0.0,-0.52611,0.00019,21.80712]
[1779105783324,37.53,77337.85,0.0,-0.52611,0.00019,21.80712]
[1779105783354,37.53,77337.85,0.0,-0.52611,0.00019,21.80712]
[1779105783519,37.53,77337.85,0.0,-0.52611,0.00019,21.80712]
[1779105783551,37.53,77337.85,0.0,-0.52611,0.00019,21.80712]
[1779105783737,37.53,77337.85,0.0,-0.52611,0.00019,21.80712]
[1779105783809,37.53,77337.85,0.0,-0.52611,0.00019,21.80712]
[1779105783940,37.53,77337.85,0.0,-0.52611,0.00019,21.80712]
[1779105783970,37.53,77327.75,0.0,-0.52806,0.00019,21.79699]
[1779105784661,37.53,77327.75,0.0,-0.52806,0.00019,21.797]
[1779105785529,37.53,77327.75,0.0,-0.52806,0.00019,21.797]
[1779105785668,37.53,77323.53,0.0,-0.52888,0.00019,21.79261]
[1779105787004,37.53,77323.53,0.0,-0.52888,0.00019,21.79261]
[1779105787042,37.53,77323.53,0.0,-0.52888,0.00019,21.79261]
[1779105787011,37.53,77323.79,0.0,-0.52883,0.00019,21.79289]
[1779105787527,37.53,77323.79,0.0,-0.52883,0.00019,21.79289]
[1779105787901,37.53,77323.79,0.0,-0.52883,0.00019,21.79289]
[1779105787945,37.53,77323.79,0.0,-0.52883,0.00019,21.79289]
[1779105788046,37.53,77327.72,0.0,-0.52807,0.00019,21.79697]
[1779105788808,37.54,77334.58,0.0,-0.52674,0.00019,21.8039]
[1779105789900,37.53,77340.41,0.0,-0.52561,0.00019,21.8096]
[1779105791894,37.53,77344.81,0.0,-0.52476,0.00019,21.81379]
[1779105792405,37.53,77344.81,0.0,-0.52476,0.00019,21.81379]
[1779105792444,37.53,77344.81,0.0,-0.52476,0.00019,21.81379]
[1779105793853,37.53,77345.35,0.0,-0.52466,0.00019,21.8143]
[1779105793878,37.53,77345.35,0.0,-0.52466,0.00019,21.8143]
[1779105793947,37.53,77350.39,0.0,-0.52368,0.00019,21.81896]
[1779105796563,37.53,77349.04,0.0,-0.52394,0.00019,21.81772]
[1779105797099,37.53,77345.18,0.0,-0.52469,0.00019,21.81413]
[1779105799022,37.53,77339.25,0.0,-0.52584,0.00019,21.80847]
[1779105800495,37.53,77335.47,0.0,-0.52657,0.00019,21.80477]
[1779105800510,37.53,77335.47,0.0,-0.52657,0.00019,21.80477]
[1779105801058,37.53,77335.57,0.0,-0.52655,0.00019,21.80488]
[1779105801513,37.53,77335.57,0.0,-0.52655,0.00019,21.80488]
[1779105802069,37.53,77333.86,0.0,-0.52688,0.00019,21.80318]
[1779105802529,37.53,77333.86,0.0,-0.52688,0.00019,21.80318]
[1779105802539,37.53,77333.86,0.0,-0.52688,0.00019,21.80318]
[1779105803030,37.53,77342.49,0.0,-0.52521,0.00019,21.81159]
[1779105803553,37.53,77342.49,0.0,-0.52521,0.00019,21.81159]
[1779105803560,37.53,77342.49,0.0,-0.52521,0.00019,21.81159]
[1779105804112,37.53,77335.47,0.0,-0.52657,0.00019,21.80478]
[1779105804850,37.53,77335.47,0.0,-0.52657,0.00019,21.80478]
[1779105805060,37.53,77333.8,0.0,-0.52689,0.00019,21.80312]
[1779105806099,37.53,77331.98,0.0,-0.52724,0.00019,21.8013]
[1779105809015,37.54,77327.5,0.0,-0.52811,0.00019,21.79674]
[1779105810335,37.54,77328.38,0.0,-0.52794,0.00019,21.79765]
[1779105810362,37.54,77328.38,0.0,-0.52794,0.00019,21.79765]
[1779105812136,37.54,77325.17,0.0,-0.52856,0.00019,21.79018]
[1779105812542,37.54,77325.17,0.0,-0.52856,0.00019,21.79018]
[1779105812573,37.54,77325.17,0.0,-0.52856,0.00019,21.79018]
[1779105812682,37.54,77325.17,0.0,-0.52856,0.00019,21.79018]
[1779105812720,37.54,77325.17,0.0,-0.52856,0.00019,21.79018]
[1779105812777,37.54,77325.17,0.0,-0.52856,0.00019,21.79018]
[1779105812799,37.54,77325.17,0.0,-0.52856,0.00019,21.79018]
[1779105812858,37.54,77325.17,0.0,-0.52856,0.00019,21.79018]
[1779105813004,37.54,77325.17,0.0,-0.52856,0.00019,21.79018]
[1779105813076,37.54,77325.17,0.0,-0.52856,0.00019,21.79018]
[1779105813092,37.54,77304.65,0.0,-0.53253,0.00019,21.76774]
[1779105813202,37.54,77304.65,0.0,-0.53253,0.00019,21.76774]
[1779105813398,37.54,77304.65,0.0,-0.53253,0.00019,21.76774]
[1779105813582,37.54,77304.65,0.0,-0.53253,0.00019,21.76774]
[1779105814039,37.54,77304.65,0.0,-0.53253,0.00019,21.76774]
[1779105814088,37.54,77304.65,0.0,-0.53253,0.00019,21.76774]
[1779105814125,37.54,77291.78,0.0,-0.53502,0.00019,21.75258]
[1779105814913,37.54,77291.78,0.0,-0.53502,0.00019,21.75258]
[1779105814985,37.54,77291.78,0.0,-0.53502,0.00019,21.75258]
[1779105815098,37.54,77291.78,0.0,-0.53502,0.00019,21.75258]
[1779105815103,37.54,77288.75,0.0,-0.53561,0.00019,21.74888]
[1779105815203,37.54,77288.75,0.0,-0.53561,0.00019,21.74888]
[1779105815881,37.54,77288.67,0.0,-0.53562,0.00019,21.74879]
[1779105816887,37.54,77283.97,0.0,-0.53653,0.00019,21.74296]
[1779105819298,37.54,77281.41,0.0,-0.53703,0.00019,21.73974]
[1779105819420,37.54,77281.41,0.0,-0.53703,0.00019,21.73974]
[1779105819719,37.54,77281.41,0.0,-0.53703,0.00019,21.73974]
[1779105819905,37.54,77281.41,0.0,-0.53703,0.00019,21.73974]
[1779105820066,37.54,77281.41,0.0,-0.53703,0.00019,21.73974]
[1779105819918,37.54,77264.02,0.0,-0.54039,0.00019,21.71697]
[1779105820155,37.54,77264.02,0.0,-0.54039,0.00019,21.71697]
[1779105820353,37.54,77264.02,0.0,-0.54039,0.00019,21.71697]
[1779105820388,37.54,77264.02,0.0,-0.54039,0.00019,21.71697]
[1779105820413,37.54,77264.02,0.0,-0.54039,0.00019,21.71697]
[1779105820932,37.54,77257.32,0.0,-0.54168,0.00019,21.70779]
[1779105821383,37.54,77257.32,0.0,-0.54168,0.00019,21.70779]
[1779105821941,37.54,77252.61,0.0,-0.54259,0.00019,21.7012]
[1779105823940,37.54,77253.0,0.0,-0.54252,0.00019,21.70174]
[1779105825065,37.54,77253.0,0.0,-0.54252,0.00019,21.70174]
[1779105826060,37.54,77252.06,0.0,-0.5427,0.00019,21.70041]
[1779105826146,37.54,77253.85,0.0,-0.54235,0.00019,21.70293]
[1779105826181,37.54,77253.85,0.0,-0.54235,0.00019,21.70293]
[1779105828972,37.54,77258.11,0.0,-0.54153,0.00019,21.70887]
[1779105829360,37.54,77258.11,0.0,-0.54153,0.00019,21.70887]
[1779105833327,37.54,77257.28,0.0,-0.54169,0.00019,21.70773]
[1779105834030,37.54,77254.32,0.0,-0.54226,0.00019,21.7036]
[1779105835095,37.54,77250.05,0.0,-0.54309,0.00019,21.69757]
[1779105837168,37.54,77247.13,0.0,-0.54365,0.00019,21.69339]
[1779105837756,37.54,77247.13,0.0,-0.54365,0.00019,21.69339]
[1779105837978,37.54,77247.13,0.0,-0.54365,0.00019,21.69339]
[1779105838064,37.54,77231.18,0.0,-0.54673,0.00019,21.66979]
[1779105838477,37.54,77231.18,0.0,-0.54673,0.00019,21.66979]
[1779105838538,37.54,77231.18,0.0,-0.54673,0.00019,21.66979]
[1779105838567,37.54,77231.18,0.0,-0.54673,0.00019,21.66979]
[1779105838622,37.54,77231.18,0.0,-0.54673,0.00019,21.66979]
[1779105839043,37.54,77231.18,0.0,-0.54673,0.00019,21.66981]
[1779105840053,37.54,77228.71,0.0,-0.5472,0.00019,21.66605]
[1779105841485,37.54,77230.12,0.0,-0.54693,0.00019,21.66821]
[1779105842064,37.54,77229.54,0.0,-0.54704,0.00019,21.66733]
[1779105842635,37.54,77229.54,0.0,-0.54704,0.00019,21.66733]
[1779105842651,37.54,77229.54,0.0,-0.54704,0.00019,21.66733]
[1779105843071,37.55,77229.41,0.0,-0.54706,0.00019,21.66714]
[1779105847913,37.55,77229.6,0.0,-0.54702,0.00019,21.66745]
[1779105848114,37.55,77234.98,0.0,-0.54599,0.00019,21.67559]
[1779105848885,37.55,77234.98,0.0,-0.54599,0.00019,21.67559]
[1779105848940,37.55,77234.98,0.0,-0.54599,0.00019,21.67559]
[1779105848968,37.55,77234.98,0.0,-0.54599,0.00019,21.67559]
[1779105849106,37.55,77234.98,0.0,-0.54599,0.00019,21.67559]
[1779105849122,37.55,77234.98,0.0,-0.54599,0.00019,21.67559]
[1779105849112,37.55,77234.95,0.0,-0.54599,0.00019,21.67555]
[1779105849235,37.55,77234.95,0.0,-0.54599,0.00019,21.67555]
[1779105849943,37.55,77234.95,0.0,-0.54599,0.00019,21.67555]
[1779105849952,37.55,77234.95,0.0,-0.54599,0.00019,21.67555]
[1779105850127,37.55,77234.95,0.0,-0.54599,0.00019,21.67556]
[1779105850957,37.55,77234.95,0.0,-0.54599,0.00019,21.67556]
[1779105850976,37.55,77234.95,0.0,-0.54599,0.00019,21.67556]
[1779105851120,37.55,77234.95,0.0,-0.54599,0.00019,21.67556]
[1779105851169,37.55,77235.54,0.0,-0.54588,0.00019,21.67645]
[1779105853098,37.55,77233.59,0.0,-0.54625,0.00019,21.67352]
[1779105853143,37.55,77232.19,0.0,-0.54652,0.00019,21.67142]
[1779105853224,37.55,77232.19,0.0,-0.54652,0.00019,21.67142]
[1779105853447,37.55,77232.19,0.0,-0.54652,0.00019,21.67142]
[1779105853518,37.55,77232.19,0.0,-0.54652,0.00019,21.67142]
[1779105853672,37.55,77232.19,0.0,-0.54652,0.00019,21.67142]
[1779105853707,37.55,77232.19,0.0,-0.54652,0.00019,21.67142]
[1779105854149,37.55,77228.82,0.0,-0.54717,0.00019,21.6663]
[1779105856764,37.55,77230.32,0.0,-0.54688,0.00019,21.6686]
[1779105856791,37.55,77230.32,0.0,-0.54688,0.00019,21.6686]
[1779105857170,37.55,77230.84,0.0,-0.54678,0.00019,21.6694]
[1779105858304,37.55,77230.98,0.0,-0.54675,0.00019,21.66961]
[1779105859212,37.55,77225.72,0.0,-0.54776,0.00019,21.66155]
[1779105861465,37.56,77226.79,0.0,-0.54756,0.00019,21.66321]
[1779105861748,37.56,77226.79,0.0,-0.54756,0.00019,21.66321]
[1779105861767,37.56,77226.79,0.0,-0.54756,0.00019,21.66321]
[1779105861951,37.56,77226.79,0.0,-0.54756,0.00019,21.66321]
[1779105861952,37.56,77226.79,0.0,-0.54756,0.00019,21.66321]
[1779105862012,37.56,77226.79,0.0,-0.54756,0.00019,21.66321]
[1779105862054,37.56,77226.79,0.0,-0.54756,0.00019,21.66321]
[1779105862113,37.56,77231.87,0.0,-0.54658,0.00019,21.67097]
[1779105863118,37.56,77231.87,0.0,-0.54658,0.00019,21.67097]
[1779105863148,37.56,77231.87,0.0,-0.54658,0.00019,21.67097]
[1779105863155,37.56,77229.78,0.0,-0.54698,0.00019,21.66781]
[1779105863277,37.56,77229.78,0.0,-0.54698,0.00019,21.66781]
[1779105863631,37.56,77229.78,0.0,-0.54698,0.00019,21.66781]
[1779105863663,37.56,77229.78,0.0,-0.54698,0.00019,21.66781]
[1779105863745,37.56,77233.62,0.0,-0.54624,0.00019,21.67363]
[1779105869263,37.56,77236.43,0.0,-0.54569,0.00019,21.67789]
[1779105874978,37.56,77239.02,0.0,-0.54519,0.00019,21.67758]
[1779105876311,37.57,77245.04,0.0,-0.54403,0.00019,21.68641]
[1779105881897,37.56,77246.45,0.0,-0.54376,0.00019,21.68844]
[1779105883442,37.56,77246.12,0.0,-0.54382,0.00019,21.68796]
[1779105883760,37.56,77246.12,0.0,-0.54382,0.00019,21.68796]
[1779105883833,37.56,77246.12,0.0,-0.54382,0.00019,21.68796]
[1779105883978,37.56,77246.12,0.0,-0.54382,0.00019,21.68796]
[1779105884093,37.56,77246.12,0.0,-0.54382,0.00019,21.68796]
[1779105884108,37.56,77246.12,0.0,-0.54382,0.00019,21.68796]
[1779105884118,37.56,77246.12,0.0,-0.54382,0.00019,21.68796]
[1779105884145,37.56,77248.47,0.0,-0.54337,0.00019,21.69133]
[1779105884423,37.56,77248.47,0.0,-0.54337,0.00019,21.69133]
[1779105884884,37.56,77259.77,0.0,-0.54119,0.00019,21.70717]
[1779105885441,37.56,77259.77,0.0,-0.54119,0.00019,21.70717]
[1779105885647,37.56,77259.77,0.0,-0.54119,0.00019,21.70717]
[1779105885694,37.56,77259.77,0.0,-0.54119,0.00019,21.70717]
[1779105885794,37.56,77262.21,0.0,-0.54072,0.00019,21.71049]
[1779105886504,37.56,77262.21,0.0,-0.54072,0.00019,21.71049]
[1779105887028,37.56,77262.21,0.0,-0.54072,0.00019,21.71049]
[1779105887034,37.56,77262.21,0.0,-0.54072,0.00019,21.71049]
[1779105887066,37.56,77262.21,0.0,-0.54072,0.00019,21.71049]
[1779105887128,37.56,77261.51,0.0,-0.54086,0.00019,21.70953]
[1779105887488,37.56,77261.51,0.0,-0.54086,0.00019,21.70953]
[1779105887526,37.56,77261.51,0.0,-0.54086,0.00019,21.70953]
[1779105887568,37.56,77260.79,0.0,-0.541,0.00019,21.70854]
[1779105890970,37.56,77250.55,0.0,-0.54298,0.00019,21.69423]
[1779105892027,37.56,77241.9,0.0,-0.54465,0.00019,21.68175]
[1779105895698,37.56,77246.6,0.0,-0.54373,0.00019,21.68863]
[1779105897496,37.56,77245.34,0.0,-0.54398,0.00019,21.6868]
[1779105897574,37.56,77245.34,0.0,-0.54398,0.00019,21.6868]
[1779105897596,37.56,77245.34,0.0,-0.54398,0.00019,21.6868]
[1779105897667,37.56,77245.34,0.0,-0.54398,0.00019,21.6868]
[1779105897772,37.56,77245.34,0.0,-0.54398,0.00019,21.6868]
[1779105897817,37.56,77245.34,0.0,-0.54398,0.00019,21.6868]
[1779105897973,37.56,77245.34,0.0,-0.54398,0.00019,21.6868]
[1779105898051,37.56,77245.34,0.0,-0.54398,0.00019,21.6868]
[1779105898182,37.56,77231.5,0.0,-0.54664,0.00019,21.66631]
[1779105898775,37.56,77231.5,0.0,-0.54664,0.00019,21.66631]
[1779105898783,37.56,77231.5,0.0,-0.54664,0.00019,21.66631]
[1779105898884,37.56,77218.54,0.0,-0.54914,0.00019,21.64623]
[1779105899562,37.56,77218.54,0.0,-0.54914,0.00019,21.64623]
[1779105899648,37.56,77218.54,0.0,-0.54914,0.00019,21.64623]
[1779105899739,37.56,77216.01,0.0,-0.54963,0.00019,21.64222]
[1779105903926,37.56,77235.07,0.0,-0.54595,0.00019,21.67171]
[1779105904516,37.56,77235.07,0.0,-0.54595,0.00019,21.67171]
[1779105904544,37.57,77236.25,0.0,-0.54573,0.00019,21.67348]
[1779105909772,37.57,77234.46,0.0,-0.54607,0.00019,21.6708]
[1779105914841,37.57,77236.39,0.0,-0.5457,0.00019,21.6737]
[1779105918822,37.57,77237.0,0.0,-0.54557,0.00019,21.67464]
[1779105918878,37.57,77237.0,0.0,-0.54557,0.00019,21.67464]
[1779105919033,37.57,77237.0,0.0,-0.54557,0.00019,21.67464]
[1779105919063,37.57,77237.0,0.0,-0.54557,0.00019,21.67464]
[1779105919179,37.57,77237.0,0.0,-0.54557,0.00019,21.67464]
[1779105919195,37.57,77237.0,0.0,-0.54557,0.00019,21.67464]
[1779105919212,37.57,77237.0,0.0,-0.54557,0.00019,21.67464]
[1779105919422,37.57,77239.11,0.0,-0.54517,0.00019,21.67777]
[1779105919424,37.57,77239.11,0.0,-0.54517,0.00019,21.67777]
[1779105919629,37.57,77239.11,0.0,-0.54517,0.00019,21.67777]
[1779105919883,37.57,77239.11,0.0,-0.54517,0.00019,21.67777]
[1779105919886,37.57,77239.11,0.0,-0.54517,0.00019,21.67777]
[1779105920036,37.57,77239.11,0.0,-0.54517,0.00019,21.67777]
[1779105920133,37.57,77239.11,0.0,-0.54517,0.00019,21.67777]
[1779105920138,37.57,77239.11,0.0,-0.54517,0.00019,21.67777]
[1779105920216,37.57,77239.11,0.0,-0.54517,0.00019,21.67777]
[1779105920210,37.57,77250.94,0.0,-0.54288,0.00019,21.6949]
[1779105920338,37.57,77250.94,0.0,-0.54288,0.00019,21.6949]
[1779105920432,37.57,77250.94,0.0,-0.54288,0.00019,21.6949]
[1779105920541,37.57,77250.94,0.0,-0.54288,0.00019,21.6949]
[1779105920585,37.57,77250.94,0.0,-0.54288,0.00019,21.6949]
[1779105920775,37.57,77250.94,0.0,-0.54288,0.00019,21.6949]
[1779105920884,37.57,77250.94,0.0,-0.54288,0.00019,21.6949]
[1779105920990,37.57,77250.94,0.0,-0.54288,0.00019,21.6949]
[1779105921058,37.57,77260.8,0.0,-0.54098,0.00019,21.70863]
[1779105921636,37.57,77260.8,0.0,-0.54098,0.00019,21.70862]
[1779105922890,37.57,77260.8,0.0,-0.54098,0.00019,21.70862]
[1779105922929,37.57,77260.8,0.0,-0.54098,0.00019,21.70862]
[1779105922999,37.57,77259.95,0.0,-0.54115,0.00019,21.70744]
[1779105923407,37.57,77259.95,0.0,-0.54115,0.00019,21.70744]
[1779105923917,37.57,77259.95,0.0,-0.54115,0.00019,21.70744]
[1779105923954,37.57,77259.95,0.0,-0.54115,0.00019,21.70744]
[1779105924074,37.57,77259.95,0.0,-0.54115,0.00019,21.70744]
[1779105924155,37.57,77259.95,0.0,-0.54115,0.00019,21.70744]
[1779105924232,37.57,77268.08,0.0,-0.53958,0.00019,21.71842]
[1779105926523,37.57,77271.66,0.0,-0.53889,0.00019,21.72316]
[1779105926561,37.57,77271.66,0.0,-0.53889,0.00019,21.72316]
[1779105926671,37.57,77275.08,0.0,-0.53823,0.00019,21.72762]
[1779105927396,37.57,77275.08,0.0,-0.53823,0.00019,21.72762]
[1779105929540,37.57,77278.39,0.0,-0.53759,0.00019,21.73188]
[1779105929591,37.57,77278.39,0.0,-0.53759,0.00019,21.73188]
[1779105929693,37.56,77280.47,0.0,-0.53719,0.00019,21.73452]
[1779105933238,37.56,77287.06,0.0,-0.53592,0.00019,21.7386]
[1779105934728,37.57,77291.99,0.0,-0.53497,0.00019,21.74464]
[1779105938157,37.57,77282.77,0.0,-0.53675,0.00019,21.73328]
[1779105939217,37.57,77277.59,0.0,-0.53775,0.00019,21.72671]
[1779105940172,37.57,77277.59,0.0,-0.53775,0.00019,21.72671]
[1779105941210,37.57,77278.06,0.0,-0.53766,0.00019,21.72731]
[1779105946237,37.57,77280.25,0.0,-0.53724,0.00019,21.73009]
[1779105947399,37.57,77280.28,0.0,-0.53723,0.00019,21.73013]
[1779105948229,37.57,77281.06,0.0,-0.53708,0.00019,21.73112]
[1779105948417,37.57,77281.06,0.0,-0.53708,0.00019,21.73112]
[1779105948826,37.57,77281.06,0.0,-0.53708,0.00019,21.73112]
[1779105950840,37.57,77287.17,0.0,-0.5359,0.00019,21.73876]
[1779105956273,37.57,77290.78,0.0,-0.53519,0.00019,21.74321]
[1779105961923,37.58,77296.82,0.0,-0.53402,0.00019,21.7505]
[1779105963204,37.58,77296.82,0.0,-0.53402,0.00019,21.7505]
[1779105963257,37.58,77301.03,0.0,-0.5332,0.00019,21.75544]
[1779105964532,37.58,77303.64,0.0,-0.5327,0.00019,21.75847]
[1779105965178,37.58,77301.36,0.0,-0.53314,0.00019,21.75584]
[1779105970186,37.59,77303.78,0.0,-0.53266,0.00019,21.75865]
[1779105970257,37.59,77308.33,0.0,-0.53178,0.00019,21.76383]
[1779105971167,37.59,77316.44,0.0,-0.53021,0.00019,21.77279]
[1779105971620,37.59,77316.44,0.0,-0.53021,0.00019,21.77279]
[1779105971639,37.59,77316.44,0.0,-0.53021,0.00019,21.77279]
[1779105971911,37.59,77316.44,0.0,-0.53021,0.00019,21.77279]
[1779105971970,37.59,77316.44,0.0,-0.53021,0.00019,21.77279]
[1779105972059,37.59,77318.69,0.0,-0.52978,0.00019,21.77522]
[1779105972931,37.59,77318.69,0.0,-0.52978,0.00019,21.77522]
[1779105972993,37.59,77318.69,0.0,-0.52978,0.00019,21.77522]
[1779105974425,37.59,77322.61,0.0,-0.52902,0.00019,21.77939]
[1779105975696,37.59,77322.68,0.0,-0.52901,0.00019,21.77946]
[1779105975741,37.59,77322.68,0.0,-0.52901,0.00019,21.77946]
[1779105975837,37.59,77322.68,0.0,-0.52901,0.00019,21.77946]
[1779105976236,37.59,77326.54,0.0,-0.52826,0.00019,21.78348]
[1779105978822,37.59,77323.01,0.0,-0.52894,0.00019,21.77981]
[1779105978860,37.59,77323.01,0.0,-0.52894,0.00019,21.77981]
[1779105979043,37.59,77323.01,0.0,-0.52894,0.00019,21.77981]
[1779105982066,37.59,77318.38,0.0,-0.52984,0.00019,21.77489]
[1779105985159,37.59,77317.61,0.0,-0.52999,0.00019,21.77407]
[1779105985201,37.59,77315.29,0.0,-0.53043,0.00019,21.77156]
[1779105988266,37.6,77307.11,0.0,-0.53201,0.00019,21.7625]
[1779105991304,37.6,77312.37,0.0,-0.531,0.00019,21.76423]
[1779105993198,37.6,77319.88,0.0,-0.52954,0.00019,21.77238]
[1779105995226,37.6,77324.19,0.0,-0.52871,0.00019,21.77692]
[1779105996440,37.6,77323.82,0.0,-0.52878,0.00019,21.77654]
[1779105996478,37.6,77323.82,0.0,-0.52878,0.00019,21.77654]
[1779105997432,37.6,77323.82,0.0,-0.52878,0.00019,21.77654]
[1779105997509,37.6,77323.82,0.0,-0.52878,0.00019,21.77654]
[1779106001835,37.6,77324.31,0.0,-0.52869,0.00019,21.77705]
[1779106001895,37.6,77324.31,0.0,-0.52869,0.00019,21.77705]
[1779106007244,37.6,77326.39,0.0,-0.52829,0.00019,21.77921]
[1779106010269,37.6,77312.39,0.0,-0.53099,0.00019,21.76425]
[1779106011276,37.6,77307.62,0.0,-0.53191,0.00019,21.75893]
[1779106016311,37.61,77304.61,0.0,-0.53249,0.00019,21.75554]
[1779106020139,37.61,77305.63,0.0,-0.53229,0.00019,21.75672]
[1779106021124,37.61,77308.17,0.0,-0.5318,0.00019,21.75959]
[1779106023650,37.61,77315.69,0.0,-0.53034,0.00019,21.76792]
[1779106026037,37.61,77324.47,0.0,-0.52864,0.00019,21.77727]
[1779106030564,37.61,77325.2,0.0,-0.5285,0.00019,21.77803]
[1779106031244,37.61,77328.26,0.0,-0.52791,0.00019,21.78118]
[1779106032324,37.61,77328.26,0.0,-0.52791,0.00019,21.78118]
[1779106032339,37.61,77333.96,0.0,-0.52681,0.00019,21.78693]
[1779106032358,37.61,77333.96,0.0,-0.52681,0.00019,21.78693]
[1779106032454,37.62,77341.72,0.0,-0.52531,0.00019,21.79449]
[1779106035240,37.62,77344.88,0.0,-0.5247,0.00019,21.79748]
[1779106035280,37.62,77349.24,0.0,-0.52385,0.00019,21.80152]
[1779106040349,37.62,77350.42,0.0,-0.52362,0.00019,21.80259]
[1779106042413,37.62,77345.85,0.0,-0.52451,0.00019,21.79839]
[1779106044612,37.62,77347.06,0.0,-0.52427,0.00019,21.79951]
[1779106044645,37.62,77347.06,0.0,-0.52427,0.00019,21.79951]
[1779106045633,37.62,77348.86,0.0,-0.52392,0.00019,21.80117]
[1779106045711,37.62,77348.86,0.0,-0.52392,0.00019,21.80117]
[1779106046723,37.62,77350.1,0.0,-0.52368,0.00019,21.80231]
[1779106046819,37.62,77354.26,0.0,-0.52288,0.00019,21.80605]
[1779106048126,37.62,77354.26,0.0,-0.52288,0.00019,21.80605]
[1779106048338,37.62,77357.1,0.0,-0.52233,0.00019,21.80856]
[1779106048703,37.62,77357.1,0.0,-0.52233,0.00019,21.80856]
[1779106049244,37.62,77357.1,0.0,-0.52233,0.00019,21.80856]
[1779106049280,37.62,77357.1,0.0,-0.52233,0.00019,21.80856]
[1779106049295,37.62,77370.87,0.0,-0.51967,0.00019,21.82012]
[1779106049985,37.62,77370.87,0.0,-0.51967,0.00019,21.82012]
[1779106050198,37.62,77370.87,0.0,-0.51967,0.00019,21.82012]
[1779106050313,37.62,77386.89,0.0,-0.51657,0.00019,21.83235]
[1779106050470,37.62,77386.89,0.0,-0.51657,0.00019,21.83235]
[1779106050615,37.62,77386.89,0.0,-0.51657,0.00019,21.83235]
[1779106050766,37.62,77386.89,0.0,-0.51657,0.00019,21.83235]
[1779106051001,37.62,77386.89,0.0,-0.51657,0.00019,21.83235]
[1779106051034,37.62,77386.89,0.0,-0.51657,0.00019,21.83235]
[1779106051348,37.62,77391.84,0.0,-0.51561,0.00019,21.83171]
[1779106051600,37.62,77391.84,0.0,-0.51561,0.00019,21.83171]
[1779106052025,37.62,77391.84,0.0,-0.51561,0.00019,21.83171]
[1779106052173,37.62,77391.84,0.0,-0.51561,0.00019,21.83171]
[1779106052204,37.62,77401.12,0.0,-0.51382,0.00019,21.83796]
[1779106052536,37.62,77401.12,0.0,-0.51382,0.00019,21.83796]
[1779106052657,37.62,77401.12,0.0,-0.51382,0.00019,21.83796]
[1779106052880,37.62,77401.12,0.0,-0.51382,0.00019,21.83796]
[1779106052911,37.62,77401.12,0.0,-0.51382,0.00019,21.83796]
[1779106052972,37.62,77401.12,0.0,-0.51382,0.00019,21.83796]
[1779106053004,37.62,77401.12,0.0,-0.51382,0.00019,21.83796]
[1779106053351,37.62,77409.73,0.0,-0.51215,0.00019,21.84336]
[1779106053996,37.62,77409.73,0.0,-0.51215,0.00019,21.84336]
[1779106054192,37.62,77409.73,0.0,-0.51215,0.00019,21.84336]
[1779106054909,37.62,77422.4,0.0,-0.5097,0.00019,21.85061]
[1779106057194,37.62,77409.96,0.0,-0.51211,0.00019,21.84349]
[1779106057841,37.62,77409.96,0.0,-0.51211,0.00019,21.84349]
[1779106058279,37.62,77399.23,0.0,-0.51418,0.00019,21.83672]
[1779106059313,37.62,77394.37,0.0,-0.51512,0.00019,21.83346]
[1779106063417,37.63,77395.96,0.0,-0.51481,0.00019,21.83454]
[1779106063659,37.63,77395.96,0.0,-0.51481,0.00019,21.83454]
[1779106063812,37.63,77395.96,0.0,-0.51481,0.00019,21.83454]
[1779106063844,37.63,77395.96,0.0,-0.51481,0.00019,21.83454]
[1779106063904,37.63,77395.96,0.0,-0.51481,0.00019,21.83454]
[1779106063933,37.63,77395.96,0.0,-0.51481,0.00019,21.83454]
[1779106064098,37.63,77395.96,0.0,-0.51481,0.00019,21.83454]
[1779106064158,37.63,77395.96,0.0,-0.51481,0.00019,21.83454]
[1779106064322,37.63,77395.96,0.0,-0.51481,0.00019,21.83454]
[1779106064365,37.63,77395.96,0.0,-0.51481,0.00019,21.83454]
[1779106064366,37.63,77387.62,0.0,-0.51643,0.00019,21.82873]
[1779106065657,37.63,77379.92,0.0,-0.51791,0.00019,21.82305]
[1779106069145,37.63,77380.6,0.0,-0.51778,0.00019,21.82357]
[1779106069167,37.63,77380.6,0.0,-0.51778,0.00019,21.82357]
[1779106069438,37.63,77376.0,0.0,-0.51867,0.00019,21.82005]
[1779106070312,37.63,77376.0,0.0,-0.51867,0.00019,21.82005]
[1779106070384,37.63,77376.0,0.0,-0.51867,0.00019,21.82005]
[1779106070341,37.63,77375.35,0.0,-0.51879,0.00019,21.81954]
[1779106073343,37.64,77379.61,0.0,-0.51797,0.00019,21.82283]
[1779106075307,37.64,77386.71,0.0,-0.51659,0.00019,21.82809]
[1779106075997,37.64,77386.71,0.0,-0.51659,0.00019,21.82809]
[1779106076351,37.64,77390.93,0.0,-0.51578,0.00019,21.8311]
[1779106078935,37.64,77391.68,0.0,-0.51563,0.00019,21.83163]
[1779106079333,37.64,77391.68,0.0,-0.51563,0.00019,21.83163]
[1779106079306,37.64,77390.7,0.0,-0.51582,0.00019,21.83094]
[1779106079424,37.64,77390.7,0.0,-0.51582,0.00019,21.83094]
[1779106080136,37.64,77405.27,0.0,-0.513,0.00019,21.84063]
[1779106080427,37.64,77405.27,0.0,-0.513,0.00019,21.84063]
[1779106081086,37.64,77405.27,0.0,-0.513,0.00019,21.84063]
[1779106081112,37.64,77405.27,0.0,-0.513,0.00019,21.84063]
[1779106081187,37.64,77414.86,0.0,-0.51115,0.00019,21.84641]
[1779106081427,37.64,77414.86,0.0,-0.51115,0.00019,21.84641]
[1779106081768,37.64,77414.86,0.0,-0.51115,0.00019,21.84641]
[1779106084797,37.64,77409.37,0.0,-0.51221,0.00019,21.84315]
[1779106085617,37.64,77409.37,0.0,-0.51221,0.00019,21.84315]
[1779106085646,37.64,77409.37,0.0,-0.51221,0.00019,21.84315]
[1779106085655,37.64,77409.37,0.0,-0.51221,0.00019,21.84315]
[1779106085682,37.64,77409.37,0.0,-0.51221,0.00019,21.84315]
[1779106086213,37.64,77408.12,0.0,-0.51245,0.00019,21.84239]
[1779106086727,37.64,77408.12,0.0,-0.51245,0.00019,21.84239]
[1779106086803,37.64,77408.12,0.0,-0.51245,0.00019,21.84239]
[1779106086841,37.64,77408.12,0.0,-0.51245,0.00019,21.84239]
[1779106087410,37.64,77411.13,0.0,-0.51187,0.00019,21.84421]
[1779106090321,37.64,77415.75,0.0,-0.51098,0.00019,21.84692]
[1779106092334,37.63,77423.33,0.0,-0.50951,0.00019,21.85112]
[1779106094351,37.63,77430.07,0.0,-0.50821,0.00019,21.85461]
[1779106094435,37.63,77430.07,0.0,-0.50821,0.00019,21.85461]
[1779106095366,37.63,77425.76,0.0,-0.50904,0.00019,21.8524]
[1779106100378,37.63,77427.15,0.0,-0.50878,0.00019,21.85312]
[1779106101424,37.63,77422.35,0.0,-0.50971,0.00019,21.85059]
[1779106102551,37.63,77418.59,0.0,-0.51043,0.00019,21.84852]
[1779106103554,37.63,77417.6,0.0,-0.51063,0.00019,21.84796]
[1779106103665,37.63,77417.6,0.0,-0.51063,0.00019,21.84796]
[1779106104034,37.63,77417.6,0.0,-0.51063,0.00019,21.84796]
[1779106104356,37.63,77412.39,0.0,-0.51163,0.00019,21.84495]
[1779106105410,37.63,77407.35,0.0,-0.51261,0.00019,21.84191]
[1779106106667,37.63,77407.04,0.0,-0.51267,0.00019,21.84172]
[1779106108666,37.63,77409.75,0.0,-0.51214,0.00019,21.84337]
[1779106109385,37.63,77408.24,0.0,-0.51244,0.00019,21.84245]
[1779106111269,37.63,77408.24,0.0,-0.51244,0.00019,21.84246]
[1779106111388,37.63,77419.13,0.0,-0.51033,0.00019,21.84467]
[1779106113359,37.63,77421.73,0.0,-0.50983,0.00019,21.84609]
[1779106114779,37.63,77421.73,0.0,-0.50983,0.00019,21.84609]
[1779106114836,37.63,77421.73,0.0,-0.50983,0.00019,21.84609]
[1779106115799,37.63,77421.73,0.0,-0.50983,0.00019,21.84609]
[1779106115858,37.63,77421.73,0.0,-0.50983,0.00019,21.84609]
[1779106116197,37.63,77421.73,0.0,-0.50983,0.00019,21.84609]
[1779106116264,37.62,77421.81,0.0,-0.50982,0.00019,21.84614]
[1779106119040,37.62,77427.5,0.0,-0.50872,0.00019,21.84914]
[1779106124156,37.62,77425.15,0.0,-0.50917,0.00019,21.84792]
[1779106124342,37.62,77425.15,0.0,-0.50917,0.00019,21.84792]
[1779106124428,37.62,77423.49,0.0,-0.5095,0.00019,21.84704]
[1779106124716,37.62,77423.49,0.0,-0.5095,0.00019,21.84704]
[1779106124757,37.62,77423.49,0.0,-0.5095,0.00019,21.84704]
[1779106125082,37.62,77423.18,0.0,-0.50956,0.00019,21.84687]
[1779106126090,37.62,77410.47,0.0,-0.51202,0.00019,21.83964]
[1779106127072,37.62,77410.47,0.0,-0.51202,0.00019,21.83964]
[1779106127114,37.62,77400.7,0.0,-0.51391,0.00019,21.83352]
[1779106127661,37.62,77400.7,0.0,-0.51391,0.00019,21.83352]
[1779106127668,37.62,77400.7,0.0,-0.51391,0.00019,21.83352]
[1779106127709,37.62,77400.7,0.0,-0.51391,0.00019,21.83352]
[1779106128064,37.62,77400.7,0.0,-0.51391,0.00019,21.83352]
[1779106128104,37.62,77400.7,0.0,-0.5139,0.00019,21.83352]
[1779106130658,37.62,77401.27,0.0,-0.51379,0.00019,21.83389]
[1779106131126,37.62,77401.63,0.0,-0.51372,0.00019,21.83413]
[1779106132006,37.62,77401.63,0.0,-0.51372,0.00019,21.83413]
[1779106132079,37.62,77401.63,0.0,-0.51372,0.00019,21.83413]
[1779106132422,37.62,77395.99,0.0,-0.51481,0.00019,21.8304]
[1779106133000,37.62,77395.99,0.0,-0.51481,0.00019,21.8304]
[1779106133362,37.63,77390.36,0.0,-0.5159,0.00019,21.82652]
[1779106135466,37.63,77388.65,0.0,-0.51623,0.00019,21.82531]
[1779106137725,37.63,77389.74,0.0,-0.51602,0.00019,21.82609]
[1779106138412,37.63,77390.48,0.0,-0.51587,0.00019,21.82661]
[1779106139318,37.63,77390.48,0.0,-0.51587,0.00019,21.82661]
[1779106139390,37.63,77391.84,0.0,-0.51561,0.00019,21.82757]
[1779106140340,37.63,77391.84,0.0,-0.51561,0.00019,21.82757]
[1779106140441,37.63,77392.74,0.0,-0.51544,0.00019,21.82819]
[1779106141389,37.64,77402.06,0.0,-0.51363,0.00019,21.83442]
[1779106142338,37.64,77402.06,0.0,-0.51363,0.00019,21.83442]
[1779106142416,37.64,77407.88,0.0,-0.51251,0.00019,21.83808]
[1779106144431,37.64,77408.46,0.0,-0.51239,0.00019,21.83844]
[1779106144449,37.64,77408.86,0.0,-0.51231,0.00019,21.83869]
[1779106145841,37.64,77408.19,0.0,-0.51244,0.00019,21.83828]
[1779106146231,37.64,77408.19,0.0,-0.51244,0.00019,21.83828]
[1779106151265,37.64,77410.2,0.0,-0.51205,0.00019,21.8395]
[1779106153376,37.64,77413.7,0.0,-0.51138,0.00019,21.84158]
[1779106153408,37.64,77413.7,0.0,-0.51138,0.00019,21.84158]
[1779106153444,37.64,77417.5,0.0,-0.51064,0.00019,21.84376]
[1779106158462,37.63,77415.06,0.0,-0.51112,0.00019,21.84236]
[1779106163817,37.63,77416.3,0.0,-0.51088,0.00019,21.84307]
[1779106164818,37.63,77413.93,0.0,-0.51134,0.00019,21.8417]
[1779106168385,37.63,77407.58,0.0,-0.51257,0.00019,21.83789]
[1779106171405,37.63,77402.4,0.0,-0.51357,0.00019,21.83048]
[1779106173895,37.64,77402.54,0.0,-0.51354,0.00019,21.83057]
[1779106174007,37.64,77402.54,0.0,-0.51354,0.00019,21.83057]
[1779106176087,37.64,77399.7,0.0,-0.51409,0.00019,21.82874]
[1779106177065,37.64,77401.38,0.0,-0.51376,0.00019,21.82983]
[1779106179574,37.65,77406.63,0.0,-0.51275,0.00019,21.83317]
[1779106185519,37.66,77409.3,0.0,-0.51222,0.00019,21.83481]
[1779106188361,37.66,77407.21,0.0,-0.51262,0.00019,21.83354]
[1779106188430,37.66,77407.21,0.0,-0.51262,0.00019,21.83354]
[1779106189316,37.66,77407.14,0.0,-0.51264,0.00019,21.8335]
[1779106189374,37.66,77407.14,0.0,-0.51264,0.00019,21.8335]
[1779106190340,37.67,77405.63,0.0,-0.51293,0.00019,21.83256]
[1779106190554,37.67,77404.5,0.0,-0.51315,0.00019,21.83185]
[1779106192770,37.67,77403.28,0.0,-0.51338,0.00019,21.83109]
[1779106193574,37.67,77402.85,0.0,-0.51346,0.00019,21.83081]
[1779106198611,37.68,77401.75,0.0,-0.51367,0.00019,21.83012]
[1779106200619,37.68,77401.63,0.0,-0.51369,0.00019,21.83004]
[1779106201564,37.68,77401.63,0.0,-0.51369,0.00019,21.83004]
[1779106203748,37.68,77401.68,0.0,-0.51368,0.00019,21.83008]
[1779106204541,37.69,77394.97,0.0,-0.51497,0.00019,21.82564]
[1779106204979,37.69,77389.96,0.0,-0.51594,0.00019,21.82217]
[1779106206703,37.69,77386.53,0.0,-0.5166,0.00019,21.81973]
[1779106206739,37.69,77386.53,0.0,-0.5166,0.00019,21.81973]
[1779106206900,37.69,77386.53,0.0,-0.5166,0.00019,21.81973]
[1779106206950,37.69,77386.53,0.0,-0.5166,0.00019,21.81973]
[1779106207025,37.69,77386.53,0.0,-0.5166,0.00019,21.81973]
[1779106207495,37.69,77385.76,0.0,-0.51675,0.00019,21.81917]
[1779106208091,37.69,77380.96,0.0,-0.51768,0.00019,21.81563]
[1779106209179,37.69,77380.96,0.0,-0.51768,0.00019,21.81563]
[1779106209587,37.69,77376.77,0.0,-0.51849,0.00019,21.81244]
[1779106211510,37.69,77375.37,0.0,-0.51876,0.00019,21.81136]
[1779106211565,37.69,77375.89,0.0,-0.51865,0.00019,21.81176]
[1779106212607,37.7,77387.12,0.0,-0.51648,0.00019,21.82016]
[1779106212801,37.7,77387.12,0.0,-0.51648,0.00019,21.82016]
[1779106212923,37.7,77390.32,0.0,-0.51587,0.00019,21.82244]
[1779106213814,37.7,77390.32,0.0,-0.51587,0.00019,21.82244]
[1779106213853,37.7,77389.37,0.0,-0.51605,0.00019,21.82177]
[1779106214952,37.7,77389.37,0.0,-0.51605,0.00019,21.82177]
[1779106215002,37.7,77389.37,0.0,-0.51605,0.00019,21.82177]
[1779106215166,37.7,77390.5,0.0,-0.51583,0.00019,21.82257]
[1779106216424,37.7,77390.5,0.0,-0.51583,0.00019,21.82257]
[1779106216605,37.7,77390.5,0.0,-0.51583,0.00019,21.82257]
[1779106219633,37.7,77393.23,0.0,-0.5153,0.00019,21.82447]
[1779106222106,37.71,77388.32,0.0,-0.51624,0.00019,21.82104]
[1779106222946,37.71,77388.32,0.0,-0.51624,0.00019,21.82104]
[1779106222953,37.71,77388.32,0.0,-0.51624,0.00019,21.82104]
[1779106224949,37.71,77381.9,0.0,-0.51748,0.00019,21.81637]
[1779106225117,37.71,77381.9,0.0,-0.51748,0.00019,21.81637]
[1779106225516,37.71,77381.9,0.0,-0.51748,0.00019,21.81637]
[1779106225549,37.71,77383.89,0.0,-0.5171,0.00019,21.81784]
[1779106230114,37.72,77385.24,0.0,-0.51683,0.00019,21.81884]
[1779106230150,37.72,77385.24,0.0,-0.51683,0.00019,21.81884]
[1779106230249,37.72,77390.34,0.0,-0.51585,0.00019,21.82248]
[1779106231639,37.72,77394.55,0.0,-0.51504,0.00019,21.82124]
[1779106234369,37.72,77396.5,0.0,-0.51466,0.00019,21.82256]
[1779106234470,37.72,77398.96,0.0,-0.51418,0.00019,21.82419]
[1779106237323,37.72,77398.65,0.0,-0.51424,0.00019,21.82399]
[1779106238317,37.72,77399.72,0.0,-0.51404,0.00019,21.82469]
[1779106240409,37.73,77409.03,0.0,-0.51224,0.00019,21.83056]
[1779106242609,37.73,77404.36,0.0,-0.51313,0.00019,21.82768]
[1779106246949,37.74,77398.51,0.0,-0.51426,0.00019,21.82392]
[1779106249349,37.74,77398.58,0.0,-0.51425,0.00019,21.82396]
[1779106249611,37.74,77398.58,0.0,-0.51425,0.00019,21.82396]
[1779106249669,37.74,77398.68,0.0,-0.51423,0.00019,21.82403]
[1779106250568,37.74,77398.68,0.0,-0.51423,0.00019,21.82403]
[1779106250576,37.74,77398.68,0.0,-0.51423,0.00019,21.82403]
[1779106253999,37.74,77392.43,0.0,-0.51543,0.00019,21.81982]
[1779106254912,37.74,77392.43,0.0,-0.51543,0.00019,21.81982]
[1779106255013,37.74,77393.77,0.0,-0.51517,0.00019,21.82074]
[1779106260446,37.75,77395.98,0.0,-0.51474,0.00019,21.82225]
[1779106263678,37.75,77391.63,0.0,-0.51558,0.00019,21.81928]
[1779106265155,37.76,77378.48,0.0,-0.51811,0.00019,21.80971]
[1779106267093,37.76,77384.16,0.0,-0.51701,0.00019,21.81396]
[1779106268220,37.76,77395.69,0.0,-0.51479,0.00019,21.82207]
[1779106272086,37.76,77399.59,0.0,-0.51403,0.00019,21.82466]
[1779106272187,37.76,77389.17,0.0,-0.51604,0.00019,21.81758]
[1779106275389,37.77,77400.82,0.0,-0.51379,0.00019,21.82546]
[1779106276397,37.77,77407.48,0.0,-0.51251,0.00019,21.82966]
[1779106282198,37.78,77404.5,0.0,-0.51308,0.00019,21.82783]
[1779106284212,37.78,77394.39,0.0,-0.51502,0.00019,21.82122]
[1779106287605,37.79,77376.38,0.0,-0.51849,0.00019,21.80817]
[1779106290658,37.79,77382.49,0.0,-0.51731,0.00019,21.81279]
[1779106292015,37.79,77382.49,0.0,-0.51732,0.00019,21.80863]
[1779106294948,37.79,77384.28,0.0,-0.51697,0.00019,21.80995]
[1779106294960,37.79,77384.28,0.0,-0.51697,0.00019,21.80995]
[1779106299480,37.8,77385.38,0.0,-0.51676,0.00019,21.81075]
[1779106299670,37.8,77385.38,0.0,-0.51676,0.00019,21.81075]
[1779106299752,37.8,77385.4,0.0,-0.51675,0.00019,21.81077]
[1779106300728,37.8,77381.4,0.0,-0.51752,0.00019,21.80783]
[1779106302610,37.8,77381.4,0.0,-0.51752,0.00019,21.80783]
[1779106302711,37.8,77379.12,0.0,-0.51796,0.00019,21.80612]
[1779106304965,37.8,77381.29,0.0,-0.51754,0.00019,21.80776]
[1779106306324,37.8,77381.88,0.0,-0.51743,0.00019,21.8082]
[1779106307199,37.8,77382.64,0.0,-0.51728,0.00019,21.80876]
[1779106307376,37.8,77382.64,0.0,-0.51728,0.00019,21.80876]
[1779106311402,37.81,77378.13,0.0,-0.51815,0.00019,21.80538]
[1779106316437,37.81,77376.13,0.0,-0.51853,0.00019,21.80386]
[1779106317444,37.81,77370.76,0.0,-0.51956,0.00019,21.79964]
[1779106318459,37.81,77370.76,0.0,-0.51956,0.00019,21.79964]
[1779106318554,37.81,77370.58,0.0,-0.5196,0.00019,21.7995]
[1779106319491,37.81,77370.58,0.0,-0.5196,0.00019,21.7995]
[1779106319492,37.81,77370.45,0.0,-0.51962,0.00019,21.7994]
[1779106320480,37.81,77370.45,0.0,-0.51962,0.00019,21.7994]
[1779106320491,37.81,77370.45,0.0,-0.51962,0.00019,21.7994]
[1779106323169,37.81,77370.28,0.0,-0.51965,0.00019,21.79926]
[1779106325501,37.81,77362.25,0.0,-0.5212,0.00019,21.79267]
[1779106328641,37.82,77364.89,0.0,-0.52069,0.00019,21.79488]
[1779106328742,37.82,77361.94,0.0,-0.52126,0.00019,21.79241]
[1779106330789,37.82,77360.06,0.0,-0.52162,0.00019,21.79082]
[1779106331186,37.82,77360.06,0.0,-0.52162,0.00019,21.79082]
[1779106331303,37.82,77360.06,0.0,-0.52162,0.00019,21.79082]
[1779106331542,37.82,77357.23,0.0,-0.52216,0.00019,21.78839]
[1779106333556,37.82,77361.48,0.0,-0.52134,0.00019,21.79203]
[1779106335570,37.82,77357.0,0.0,-0.5222,0.00019,21.7882]
[1779106340605,37.82,77355.58,0.0,-0.52248,0.00019,21.78696]
[1779106345639,37.82,77352.17,0.0,-0.52313,0.00019,21.78395]
[1779106347022,37.82,77351.83,0.0,-0.5232,0.00019,21.78365]
[1779106347654,37.82,77350.4,0.0,-0.52347,0.00019,21.78237]
[1779106353696,37.82,77350.85,0.0,-0.52339,0.00019,21.7786]
[1779106358711,37.82,77354.29,0.0,-0.52273,0.00019,21.78166]
[1779106360776,37.82,77354.96,0.0,-0.5226,0.00019,21.78225]
[1779106361752,37.82,77358.35,0.0,-0.52195,0.00019,21.7852]
[1779106362762,37.82,77364.62,0.0,-0.52074,0.00019,21.7905]
[1779106363766,37.82,77369.33,0.0,-0.51983,0.00019,21.79436]
[1779106364636,37.82,77369.33,0.0,-0.51983,0.00019,21.79436]
[1779106364655,37.82,77369.33,0.0,-0.51983,0.00019,21.79436]
[1779106364672,37.82,77369.33,0.0,-0.51983,0.00019,21.79436]
[1779106364701,37.82,77369.33,0.0,-0.51983,0.00019,21.79436]
[1779106365656,37.82,77370.97,0.0,-0.51952,0.00019,21.79567]
[1779106365680,37.82,77370.97,0.0,-0.51952,0.00019,21.79567]
[1779106365705,37.82,77370.97,0.0,-0.51952,0.00019,21.79567]
[1779106366168,37.82,77371.82,0.0,-0.51935,0.00019,21.79635]
[1779106366206,37.82,77371.82,0.0,-0.51935,0.00019,21.79635]
[1779106371859,37.83,77370.14,0.0,-0.51967,0.00019,21.79502]
[1779106377532,37.83,77372.83,0.0,-0.51916,0.00019,21.79716]
[1779106378350,37.83,77371.76,0.0,-0.51936,0.00019,21.79631]
[1779106378379,37.83,77371.76,0.0,-0.51936,0.00019,21.79631]
[1779106378448,37.83,77369.68,0.0,-0.51976,0.00019,21.79465]
[1779106378837,37.83,77369.68,0.0,-0.51976,0.00019,21.79465]
[1779106378850,37.83,77369.68,0.0,-0.51976,0.00019,21.79465]
[1779106378891,37.83,77369.84,0.0,-0.51973,0.00019,21.79478]
[1779106381295,37.83,77363.2,0.0,-0.52101,0.00019,21.78933]
[1779106384042,37.83,77361.89,0.0,-0.52126,0.00019,21.78823]
[1779106384756,37.83,77361.15,0.0,-0.52141,0.00019,21.78761]
[1779106387749,37.83,77367.54,0.0,-0.52018,0.00019,21.79292]
[1779106389771,37.83,77370.24,0.0,-0.51966,0.00019,21.7951]
[1779106389791,37.83,77370.24,0.0,-0.51966,0.00019,21.7951]
[1779106398003,37.82,77369.19,0.0,-0.51986,0.00019,21.79424]
[1779106402136,37.82,77364.18,0.0,-0.52083,0.00019,21.79014]
[1779106408075,37.82,77365.63,0.0,-0.52055,0.00019,21.79134]
[1779106413295,37.82,77363.25,0.0,-0.52101,0.00019,21.7852]
[1779106413775,37.82,77363.3,0.0,-0.521,0.00019,21.78524]
[1779106414308,37.82,77363.3,0.0,-0.521,0.00019,21.78524]
[1779106414373,37.82,77363.56,0.0,-0.52095,0.00019,21.78545]
[1779106416131,37.82,77368.82,0.0,-0.51994,0.00019,21.78978]
[1779106417793,37.82,77373.47,0.0,-0.51905,0.00019,21.79348]
[1779106422837,37.82,77372.04,0.0,-0.51932,0.00019,21.79235]
[1779106425619,37.82,77365.17,0.0,-0.52065,0.00019,21.78679]
[1779106429689,37.82,77364.94,0.0,-0.52069,0.00019,21.78659]
[1779106429844,37.82,77364.51,0.0,-0.52077,0.00019,21.78624]
[1779106431823,37.81,77358.82,0.0,-0.52187,0.00019,21.78142]
[1779106434648,37.81,77358.9,0.0,-0.52186,0.00019,21.78149]
[1779106434790,37.81,77359.4,0.0,-0.52176,0.00019,21.78192]
[1779106437802,37.81,77359.63,0.0,-0.52172,0.00019,21.78211]
[1779106437814,37.81,77359.63,0.0,-0.52172,0.00019,21.78211]
[1779106437762,37.81,77351.76,0.0,-0.52323,0.00019,21.77522]
[1779106438060,37.81,77351.76,0.0,-0.52323,0.00019,21.77522]
[1779106438112,37.81,77351.76,0.0,-0.52323,0.00019,21.77522]
[1779106438691,37.81,77347.02,0.0,-0.52415,0.00019,21.77092]
[1779106443906,37.81,77348.88,0.0,-0.52379,0.00019,21.77261]
[1779106450120,37.8,77352.02,0.0,-0.52319,0.00019,21.77543]
[1779106451135,37.8,77352.45,0.0,-0.52311,0.00019,21.77581]
[1779106451287,37.8,77352.45,0.0,-0.52311,0.00019,21.77581]
[1779106451450,37.8,77352.45,0.0,-0.52311,0.00019,21.77581]
[1779106451523,37.8,77352.45,0.0,-0.52311,0.00019,21.77581]
[1779106451623,37.8,77352.45,0.0,-0.52311,0.00019,21.77581]
[1779106451761,37.8,77352.45,0.0,-0.52311,0.00019,21.77581]
[1779106451881,37.8,77352.45,0.0,-0.52311,0.00019,21.77581]
[1779106451824,37.8,77347.13,0.0,-0.52414,0.00019,21.77098]
[1779106452100,37.8,77347.13,0.0,-0.52414,0.00019,21.77098]
[1779106452384,37.8,77347.13,0.0,-0.52414,0.00019,21.77098]
[1779106453392,37.8,77339.85,0.0,-0.52554,0.00019,21.76416]
[1779106454052,37.8,77339.85,0.0,-0.52554,0.00019,21.76416]
[1779106455360,37.8,77338.04,0.0,-0.52589,0.00019,21.76242]
[1779106455447,37.8,77338.04,0.0,-0.52589,0.00019,21.76242]
[1779106455509,37.8,77337.66,0.0,-0.52596,0.00019,21.76205]
[1779106457816,37.8,77337.66,0.0,-0.52596,0.00019,21.76205]
[1779106457879,37.8,77336.4,0.0,-0.5262,0.00019,21.76083]
[1779106459013,37.8,77336.4,0.0,-0.5262,0.00019,21.76083]
[1779106459434,37.8,77335.34,0.0,-0.52641,0.00019,21.7598]
[1779106460441,37.8,77340.87,0.0,-0.52534,0.00019,21.76513]
[1779106461461,37.8,77340.87,0.0,-0.52534,0.00019,21.76513]
[1779106461542,37.8,77340.87,0.0,-0.52534,0.00019,21.76513]
[1779106461865,37.8,77346.43,0.0,-0.52427,0.00019,21.77033]
[1779106461977,37.8,77346.43,0.0,-0.52427,0.00019,21.77033]
[1779106462016,37.8,77346.43,0.0,-0.52427,0.00019,21.77033]
[1779106462323,37.8,77346.43,0.0,-0.52427,0.00019,21.77033]
[1779106462456,37.8,77346.43,0.0,-0.52427,0.00019,21.77033]
[1779106463329,37.8,77346.43,0.0,-0.52427,0.00019,21.77033]
[1779106463972,37.8,77345.73,0.0,-0.52441,0.00019,21.76968]
[1779106464469,37.79,77344.77,0.0,-0.5246,0.00019,21.76879]
[1779106469539,37.79,77346.15,0.0,-0.52433,0.00019,21.77005]
[1779106472025,37.79,77349.1,0.0,-0.52378,0.00019,21.76858]
[1779106472853,37.79,77350.18,0.0,-0.52357,0.00019,21.76956]
[1779106477857,37.78,77352.5,0.0,-0.52312,0.00019,21.77163]
[1779106479946,37.78,77356.71,0.0,-0.52231,0.00019,21.77534]
[1779106484972,37.78,77355.1,0.0,-0.52263,0.00019,21.77392]
[1779106487920,37.77,77359.49,0.0,-0.52179,0.00019,21.77772]
[1779106490880,37.77,77365.38,0.0,-0.52065,0.00019,21.78268]
[1779106495952,37.77,77369.13,0.0,-0.51993,0.00019,21.78574]
[1779106498937,37.76,77374.04,0.0,-0.51898,0.00019,21.78965]
[1779106500079,37.76,77374.27,0.0,-0.51894,0.00019,21.78983]
[1779106500099,37.76,77374.27,0.0,-0.51894,0.00019,21.78983]
[1779106500126,37.76,77374.27,0.0,-0.51894,0.00019,21.78983]
[1779106500168,37.76,77374.27,0.0,-0.51894,0.00019,21.78983]
[1779106500422,37.76,77374.27,0.0,-0.51894,0.00019,21.78983]
[1779106500830,37.76,77375.42,0.0,-0.51872,0.00019,21.79072]
[1779106503837,37.77,77381.48,0.0,-0.51755,0.00019,21.79534]
[1779106503995,37.77,77381.48,0.0,-0.51755,0.00019,21.79534]
[1779106504891,37.77,77383.55,0.0,-0.51715,0.00019,21.79688]
[1779106509935,37.77,77381.21,0.0,-0.5176,0.00019,21.79515]
[1779106509890,37.77,77375.99,0.0,-0.5186,0.00019,21.79118]
[1779106512901,37.77,77372.32,0.0,-0.51931,0.00019,21.78831]
[1779106517930,37.77,77369.87,0.0,-0.51978,0.00019,21.78636]
[1779106517885,37.77,77365.5,0.0,-0.52063,0.00019,21.78279]
[1779106522947,37.77,77363.94,0.0,-0.52093,0.00019,21.78148]
[1779106523617,37.77,77363.94,0.0,-0.52093,0.00019,21.78148]
[1779106523623,37.77,77363.94,0.0,-0.52093,0.00019,21.78148]
[1779106523667,37.77,77363.94,0.0,-0.52093,0.00019,21.78148]
[1779106523858,37.77,77363.94,0.0,-0.52093,0.00019,21.78148]
[1779106524623,37.77,77360.37,0.0,-0.52162,0.00019,21.77846]
[1779106524684,37.77,77360.37,0.0,-0.52162,0.00019,21.77846]
[1779106525634,37.77,77360.37,0.0,-0.52162,0.00019,21.77846]
[1779106525643,37.77,77360.37,0.0,-0.52162,0.00019,21.77846]
[1779106530197,37.76,77358.41,0.0,-0.522,0.00019,21.77677]
[1779106530219,37.76,77358.41,0.0,-0.522,0.00019,21.77677]
[1779106530390,37.76,77358.41,0.0,-0.522,0.00019,21.77677]
[1779106530936,37.76,77354.68,0.0,-0.52272,0.00019,21.77351]
[1779106531943,37.76,77347.83,0.0,-0.52405,0.00019,21.76317]
[1779106532210,37.76,77347.83,0.0,-0.52405,0.00019,21.76317]
[1779106532950,37.76,77347.03,0.0,-0.52421,0.00019,21.76243]
[1779106537976,37.76,77349.5,0.0,-0.52373,0.00019,21.76469]
[1779106540982,37.75,77338.6,0.0,-0.52584,0.00019,21.75447]
[1779106542269,37.75,77337.81,0.0,-0.52599,0.00019,21.7537]
[1779106542923,37.75,77337.16,0.0,-0.52612,0.00019,21.75307]
[1779106544933,37.75,77342.19,0.0,-0.52515,0.00019,21.75789]
[1779106546977,37.75,77337.91,0.0,-0.52598,0.00019,21.75378]
[1779106548138,37.75,77337.72,0.0,-0.52601,0.00019,21.75359]
[1779106548925,37.75,77337.25,0.0,-0.52611,0.00019,21.75314]
[1779106549133,37.75,77337.25,0.0,-0.52611,0.00019,21.75314]
[1779106549879,37.75,77333.25,0.0,-0.52688,0.00019,21.74921]
[1779106550867,37.75,77333.25,0.0,-0.52688,0.00019,21.74921]
[1779106550942,37.75,77333.25,0.0,-0.52688,0.00019,21.74921]
[1779106559134,37.74,77330.9,0.0,-0.52734,0.00019,21.74683]
[1779106564168,37.73,77331.19,0.0,-0.52729,0.00019,21.7471]
[1779106568196,37.73,77337.66,0.0,-0.52604,0.00019,21.75348]
[1779106571747,37.73,77338.89,0.0,-0.52581,0.00019,21.75466]
[1779106571829,37.73,77338.89,0.0,-0.52581,0.00019,21.75466]
[1779106571884,37.73,77338.89,0.0,-0.52581,0.00019,21.75466]
[1779106571984,37.73,77346.37,0.0,-0.52436,0.00019,21.76173]
[1779106572597,37.73,77346.37,0.0,-0.52436,0.00019,21.76173]
[1779106572814,37.73,77346.37,0.0,-0.52436,0.00019,21.76173]
[1779106572828,37.73,77346.37,0.0,-0.52436,0.00019,21.76173]
[1779106572840,37.73,77346.37,0.0,-0.52436,0.00019,21.76173]
[1779106572874,37.73,77346.37,0.0,-0.52436,0.00019,21.76173]
[1779106572928,37.73,77356.47,0.0,-0.52241,0.00019,21.77082]
[1779106573836,37.73,77356.47,0.0,-0.52241,0.00019,21.77082]
[1779106573843,37.73,77356.47,0.0,-0.52241,0.00019,21.77082]
[1779106573959,37.73,77355.41,0.0,-0.52262,0.00019,21.76989]
[1779106575854,37.73,77355.5,0.0,-0.5226,0.00019,21.76997]
[1779106575896,37.73,77355.5,0.0,-0.5226,0.00019,21.76997]
[1779106575906,37.73,77357.69,0.0,-0.52218,0.00019,21.77189]
[1779106577259,37.73,77362.18,0.0,-0.52131,0.00019,21.77573]
[1779106578811,37.73,77362.18,0.0,-0.52131,0.00019,21.77573]
[1779106578874,37.73,77361.94,0.0,-0.52136,0.00019,21.77553]
[1779106584308,37.69,77362.96,0.0,-0.52119,0.00019,21.7763]
[1779106588309,37.66,77361.71,0.0,-0.52146,0.00019,21.77517]
[1779106588497,37.66,77361.71,0.0,-0.52146,0.00019,21.77517]
[1779106588826,37.65,77364.85,0.0,-0.52086,0.00019,21.7778]
[1779106589979,37.65,77371.88,0.0,-0.5195,0.00019,21.78353]
[1779106592194,37.64,77371.64,0.0,-0.51955,0.00019,21.77916]
[1779106592796,37.64,77368.47,0.0,-0.52018,0.00019,21.77658]
[1779106596986,37.62,77367.75,0.0,-0.52033,0.00019,21.77595]
[1779106597970,37.61,77367.59,0.0,-0.52037,0.00019,21.7758]
[1779106598040,37.6,77363.28,0.0,-0.52121,0.00019,21.77219]
[1779106599908,37.6,77358.01,0.0,-0.52223,0.00019,21.76765]
[1779106602905,37.6,77356.68,0.0,-0.52249,0.00019,21.76649]
[1779106602930,37.6,77365.96,0.0,-0.52069,0.00019,21.77442]
[1779106603221,37.6,77365.96,0.0,-0.52069,0.00019,21.77442]
[1779106603345,37.6,77365.96,0.0,-0.52069,0.00019,21.77442]
[1779106603626,37.6,77365.96,0.0,-0.52069,0.00019,21.77442]
[1779106603816,37.6,77365.96,0.0,-0.52069,0.00019,21.77442]
[1779106604028,37.6,77365.96,0.0,-0.52069,0.00019,21.77442]
[1779106603994,37.6,77337.64,0.0,-0.52618,0.00019,21.74884]
[1779106604072,37.6,77337.64,0.0,-0.52618,0.00019,21.74884]
[1779106604276,37.6,77337.64,0.0,-0.52618,0.00019,21.74884]
[1779106604340,37.6,77337.64,0.0,-0.52618,0.00019,21.74884]
[1779106604702,37.6,77337.64,0.0,-0.52618,0.00019,21.74884]
[1779106604729,37.6,77337.64,0.0,-0.52618,0.00019,21.74884]
[1779106604834,37.6,77337.64,0.0,-0.52618,0.00019,21.74884]
[1779106604892,37.6,77337.64,0.0,-0.52618,0.00019,21.74884]
[1779106604915,37.6,77337.64,0.0,-0.52618,0.00019,21.74884]
[1779106604946,37.6,77337.64,0.0,-0.52618,0.00019,21.74884]
[1779106605039,37.6,77337.64,0.0,-0.52618,0.00019,21.74884]
[1779106605029,37.6,77319.43,0.0,-0.52971,0.00019,21.73021]
[1779106605119,37.6,77319.43,0.0,-0.52971,0.00019,21.73021]
[1779106605866,37.6,77319.43,0.0,-0.52971,0.00019,21.73021]
[1779106605972,37.6,77319.43,0.0,-0.52971,0.00019,21.73021]
[1779106605936,37.6,77314.35,0.0,-0.53069,0.00019,21.72471]
[1779106607566,37.6,77307.79,0.0,-0.53196,0.00019,21.71741]
[1779106609356,37.6,77309.08,0.0,-0.53171,0.00019,21.71886]
[1779106609794,37.6,77309.08,0.0,-0.53171,0.00019,21.71886]
[1779106609823,37.6,77309.08,0.0,-0.53171,0.00019,21.71886]
[1779106609860,37.6,77309.08,0.0,-0.53171,0.00019,21.71886]
[1779106609889,37.6,77309.75,0.0,-0.53159,0.00019,21.7196]
[1779106610846,37.6,77309.75,0.0,-0.53159,0.00019,21.7196]
[1779106610901,37.6,77309.75,0.0,-0.53159,0.00019,21.7196]
[1779106610937,37.6,77314.49,0.0,-0.53067,0.00019,21.72484]
[1779106612413,37.6,77314.1,0.0,-0.53075,0.00019,21.72441]
[1779106612494,37.6,77314.1,0.0,-0.53075,0.00019,21.72441]
[1779106612622,37.6,77314.1,0.0,-0.53075,0.00019,21.72441]
[1779106613023,37.6,77314.1,0.0,-0.53075,0.00019,21.72441]
[1779106613046,37.59,77320.32,0.0,-0.52954,0.00019,21.73113]
[1779106613238,37.59,77320.32,0.0,-0.52954,0.00019,21.73113]
[1779106613263,37.59,77320.32,0.0,-0.52954,0.00019,21.73113]
[1779106613426,37.59,77320.32,0.0,-0.52954,0.00019,21.73113]
[1779106613469,37.59,77320.32,0.0,-0.52954,0.00019,21.73113]
[1779106613672,37.59,77320.32,0.0,-0.52954,0.00019,21.73113]
[1779106613748,37.59,77320.32,0.0,-0.52954,0.00019,21.73113]
[1779106613865,37.59,77320.32,0.0,-0.52954,0.00019,21.73113]
[1779106613955,37.59,77329.48,0.0,-0.52777,0.00019,21.74067]
[1779106614548,37.59,77329.48,0.0,-0.52777,0.00019,21.74067]
[1779106615455,37.59,77329.48,0.0,-0.52777,0.00019,21.74067]
[1779106616007,37.59,77327.28,0.0,-0.5282,0.00019,21.73841]
[1779106617236,37.59,77327.28,0.0,-0.5282,0.00019,21.73841]
[1779106617261,37.59,77327.28,0.0,-0.5282,0.00019,21.73841]
[1779106617419,37.59,77327.28,0.0,-0.5282,0.00019,21.73841]
[1779106617444,37.59,77327.28,0.0,-0.5282,0.00019,21.73841]
[1779106617484,37.59,77327.28,0.0,-0.5282,0.00019,21.73841]
[1779106617507,37.59,77327.28,0.0,-0.5282,0.00019,21.73841]
[1779106617597,37.59,77327.28,0.0,-0.5282,0.00019,21.73841]
[1779106617627,37.59,77327.28,0.0,-0.5282,0.00019,21.73841]
[1779106617972,37.59,77327.28,0.0,-0.5282,0.00019,21.73841]
[1779106617989,37.59,77327.28,0.0,-0.5282,0.00019,21.73841]
[1779106617728,37.59,77343.83,0.0,-0.52499,0.00019,21.75475]
[1779106618222,37.59,77343.83,0.0,-0.52499,0.00019,21.75475]
[1779106618329,37.59,77343.83,0.0,-0.52499,0.00019,21.75475]
[1779106618447,37.59,77343.83,0.0,-0.52499,0.00019,21.75475]
[1779106618511,37.59,77343.83,0.0,-0.52499,0.00019,21.75475]
[1779106618897,37.59,77343.83,0.0,-0.52499,0.00019,21.75475]
[1779106618933,37.59,77343.83,0.0,-0.52499,0.00019,21.75475]
[1779106618987,37.59,77348.51,0.0,-0.52408,0.00019,21.75912]
[1779106619123,37.59,77348.51,0.0,-0.52408,0.00019,21.75912]
[1779106619182,37.59,77348.51,0.0,-0.52408,0.00019,21.75912]
[1779106619397,37.59,77348.51,0.0,-0.52408,0.00019,21.75912]
[1779106619458,37.59,77348.51,0.0,-0.52408,0.00019,21.75912]
[1779106619597,37.59,77348.51,0.0,-0.52408,0.00019,21.75912]
[1779106619639,37.59,77348.51,0.0,-0.52408,0.00019,21.75912]
[1779106619823,37.59,77348.51,0.0,-0.52408,0.00019,21.75912]
[1779106619919,37.59,77349.55,0.0,-0.52388,0.00019,21.76007]
[1779106620380,37.59,77349.55,0.0,-0.52388,0.00019,21.76007]
[1779106620637,37.59,77349.11,0.0,-0.52397,0.00019,21.75967]
[1779106622090,37.59,77347.43,0.0,-0.52429,0.00019,21.75811]
[1779106623038,37.59,77346.59,0.0,-0.52446,0.00019,21.75733]
[1779106623108,37.59,77346.59,0.0,-0.52446,0.00019,21.75733]
[1779106623123,37.59,77346.59,0.0,-0.52446,0.00019,21.75733]
[1779106623155,37.59,77346.59,0.0,-0.52446,0.00019,21.75733]
[1779106623192,37.59,77346.59,0.0,-0.52446,0.00019,21.75733]
[1779106626633,37.59,77340.52,0.0,-0.52564,0.00019,21.75158]
[1779106629316,37.59,77338.67,0.0,-0.526,0.00019,21.74978]
[1779106630014,37.58,77326.94,0.0,-0.52827,0.00019,21.73803]
[1779106631071,37.58,77319.99,0.0,-0.52962,0.00019,21.73073]
[1779106631575,37.58,77319.99,0.0,-0.52962,0.00019,21.73073]
[1779106631620,37.58,77319.99,0.0,-0.52962,0.00019,21.73073]
[1779106631747,37.58,77319.99,0.0,-0.52962,0.00019,21.73073]
[1779106631771,37.58,77312.41,0.0,-0.53109,0.00019,21.72248]
[1779106633682,37.58,77311.61,0.0,-0.53124,0.00019,21.72159]
[1779106635042,37.58,77311.61,0.0,-0.53124,0.00019,21.72159]
[1779106635053,37.58,77318.57,0.0,-0.52989,0.00019,21.7292]
[1779106635320,37.58,77318.57,0.0,-0.52989,0.00019,21.7292]
[1779106635757,37.58,77318.57,0.0,-0.52989,0.00019,21.7292]
[1779106635978,37.58,77339.98,0.0,-0.52574,0.00019,21.75104]
[1779106636284,37.58,77339.98,0.0,-0.52574,0.00019,21.75104]
[1779106636312,37.58,77339.98,0.0,-0.52574,0.00019,21.75104]
[1779106636796,37.58,77339.98,0.0,-0.52574,0.00019,21.75104]
[1779106636991,37.58,77339.98,0.0,-0.52574,0.00019,21.75104]
[1779106636997,37.58,77350.38,0.0,-0.52373,0.00019,21.7608]
[1779106637987,37.58,77357.5,0.0,-0.52235,0.00019,21.76716]
[1779106639003,37.58,77357.06,0.0,-0.52243,0.00019,21.76678]
[1779106644013,37.58,77357.56,0.0,-0.52234,0.00019,21.76721]
[1779106646104,37.58,77356.82,0.0,-0.52248,0.00019,21.76656]
[1779106646309,37.58,77360.11,0.0,-0.52184,0.00019,21.76943]
[1779106646507,37.58,77360.11,0.0,-0.52184,0.00019,21.76943]
[1779106646606,37.58,77360.11,0.0,-0.52184,0.00019,21.76943]
[1779106646652,37.58,77360.11,0.0,-0.52184,0.00019,21.76943]
[1779106646701,37.58,77360.11,0.0,-0.52184,0.00019,21.76943]
[1779106646715,37.58,77360.11,0.0,-0.52184,0.00019,21.76943]
[1779106646828,37.58,77360.11,0.0,-0.52184,0.00019,21.76943]
[1779106647046,37.58,77377.53,0.0,-0.51846,0.00019,21.78367]
[1779106647219,37.58,77377.53,0.0,-0.51846,0.00019,21.78367]
[1779106647374,37.58,77377.53,0.0,-0.51846,0.00019,21.78367]
[1779106647399,37.58,77377.53,0.0,-0.51846,0.00019,21.78367]
[1779106647511,37.58,77377.53,0.0,-0.51846,0.00019,21.78367]
[1779106647584,37.58,77377.53,0.0,-0.51846,0.00019,21.78367]
[1779106647629,37.58,77377.53,0.0,-0.51846,0.00019,21.78367]
[1779106647855,37.58,77377.53,0.0,-0.51846,0.00019,21.78367]
[1779106647956,37.58,77385.88,0.0,-0.51684,0.00019,21.78993]
[1779106648867,37.58,77385.88,0.0,-0.51684,0.00019,21.78993]
[1779106648891,37.58,77385.88,0.0,-0.51684,0.00019,21.78993]
[1779106648912,37.58,77385.88,0.0,-0.51684,0.00019,21.78993]
[1779106648968,37.58,77388.68,0.0,-0.5163,0.00019,21.79196]
[1779106650950,37.58,77388.68,0.0,-0.5163,0.00019,21.79196]
[1779106650979,37.58,77388.68,0.0,-0.5163,0.00019,21.79196]
[1779106651072,37.58,77388.68,0.0,-0.5163,0.00019,21.79196]
[1779106651049,37.58,77387.65,0.0,-0.51651,0.00019,21.78705]
[1779106652141,37.58,77387.18,0.0,-0.5166,0.00019,21.78671]
[1779106652172,37.58,77387.18,0.0,-0.5166,0.00019,21.78671]
[1779106652831,37.58,77387.18,0.0,-0.5166,0.00019,21.78671]
[1779106657740,37.57,77386.71,0.0,-0.51669,0.00019,21.78636]
[1779106657936,37.57,77386.71,0.0,-0.51669,0.00019,21.78636]
[1779106658023,37.57,77385.36,0.0,-0.51695,0.00019,21.78538]
[1779106658895,37.57,77385.36,0.0,-0.51695,0.00019,21.78538]
[1779106658934,37.57,77386.27,0.0,-0.51678,0.00019,21.78604]
[1779106660944,37.57,77386.27,0.0,-0.51678,0.00019,21.78604]
[1779106666118,37.57,77388.25,0.0,-0.5164,0.00019,21.78746]
[1779106671089,37.56,77387.2,0.0,-0.5166,0.00019,21.7867]
[1779106671141,37.56,77386.68,0.0,-0.51671,0.00019,21.78632]
[1779106671272,37.56,77386.68,0.0,-0.51671,0.00019,21.78632]
[1779106671288,37.56,77386.68,0.0,-0.51671,0.00019,21.78632]
[1779106671318,37.56,77386.68,0.0,-0.51671,0.00019,21.78632]
[1779106671472,37.56,77386.68,0.0,-0.51671,0.00019,21.78632]
[1779106671499,37.56,77386.68,0.0,-0.51671,0.00019,21.78632]
[1779106671530,37.56,77386.68,0.0,-0.51671,0.00019,21.78632]
[1779106671987,37.55,77373.44,0.0,-0.51929,0.00019,21.77623]
[1779106674033,37.52,77373.15,0.0,-0.51937,0.00019,21.77593]
[1779106676185,37.49,77375.31,0.0,-0.51897,0.00019,21.77758]
[1779106676238,37.49,77375.31,0.0,-0.51897,0.00019,21.77758]
[1779106676999,37.47,77374.11,0.0,-0.51922,0.00019,21.77661]
[1779106681030,37.44,77378.32,0.0,-0.51842,0.00019,21.77983]
[1779106683382,37.43,77379.04,0.0,-0.51829,0.00019,21.78038]
[1779106683392,37.43,77379.04,0.0,-0.51829,0.00019,21.78038]
[1779106685155,37.43,77385.43,0.0,-0.51704,0.00019,21.78519]
[1779106689735,37.43,77388.31,0.0,-0.51649,0.00019,21.78728]
[1779106689762,37.43,77388.31,0.0,-0.51649,0.00019,21.78728]
[1779106689902,37.43,77388.31,0.0,-0.51649,0.00019,21.78728]
[1779106689958,37.43,77388.31,0.0,-0.51649,0.00019,21.78728]
[1779106689985,37.43,77388.31,0.0,-0.51649,0.00019,21.78728]
[1779106690072,37.43,77388.31,0.0,-0.51649,0.00019,21.78728]
[1779106690101,37.43,77388.24,0.0,-0.5165,0.00019,21.78723]
[1779106690149,37.43,77388.24,0.0,-0.5165,0.00019,21.78723]
[1779106690264,37.43,77388.24,0.0,-0.5165,0.00019,21.78723]
[1779106690391,37.43,77388.24,0.0,-0.5165,0.00019,21.78723]
[1779106690579,37.43,77388.24,0.0,-0.5165,0.00019,21.78723]
[1779106690591,37.43,77388.24,0.0,-0.5165,0.00019,21.78723]
[1779106690779,37.43,77388.24,0.0,-0.5165,0.00019,21.78723]
[1779106690788,37.43,77388.24,0.0,-0.5165,0.00019,21.78723]
[1779106690792,37.43,77388.24,0.0,-0.5165,0.00019,21.78723]
[1779106690897,37.43,77388.24,0.0,-0.5165,0.00019,21.78723]
[1779106690990,37.43,77388.24,0.0,-0.5165,0.00019,21.78723]
[1779106691049,37.43,77388.24,0.0,-0.5165,0.00019,21.78723]
[1779106691104,37.43,77399.76,0.0,-0.51425,0.00019,21.79521]
[1779106691209,37.43,77399.76,0.0,-0.51425,0.00019,21.79521]
[1779106691318,37.43,77399.76,0.0,-0.51425,0.00019,21.79521]
[1779106691404,37.43,77399.76,0.0,-0.51425,0.00019,21.79521]
[1779106691531,37.43,77399.76,0.0,-0.51425,0.00019,21.79521]
[1779106691589,37.43,77399.76,0.0,-0.51425,0.00019,21.79521]
[1779106691638,37.43,77399.76,0.0,-0.51425,0.00019,21.79521]
[1779106691641,37.43,77399.76,0.0,-0.51425,0.00019,21.79521]
[1779106691752,37.43,77399.76,0.0,-0.51425,0.00019,21.79521]
[1779106691893,37.43,77399.76,0.0,-0.51425,0.00019,21.79521]
[1779106692110,37.43,77409.2,0.0,-0.51241,0.00019,21.80123]
[1779106693270,37.43,77411.64,0.0,-0.51194,0.00019,21.80271]
[1779106693301,37.43,77411.64,0.0,-0.51194,0.00019,21.80271]
[1779106694126,37.43,77412.09,0.0,-0.51185,0.00019,21.80298]
[1779106696006,37.43,77416.16,0.0,-0.51106,0.00019,21.80537]
[1779106696052,37.43,77416.16,0.0,-0.51106,0.00019,21.80537]
[1779106701772,37.43,77420.19,0.0,-0.51027,0.00019,21.80765]
[1779106703589,37.43,77421.68,0.0,-0.50998,0.00019,21.80847]
[1779106704038,37.43,77423.7,0.0,-0.50959,0.00019,21.80957]
[1779106706226,37.43,77424.96,0.0,-0.50935,0.00019,21.81024]
[1779106706237,37.43,77424.96,0.0,-0.50935,0.00019,21.81024]
[1779106706984,37.43,77424.96,0.0,-0.50935,0.00019,21.81024]
[1779106707034,37.43,77422.08,0.0,-0.50991,0.00019,21.80869]
[1779106707635,37.43,77422.08,0.0,-0.50991,0.00019,21.80869]
[1779106707886,37.43,77422.08,0.0,-0.50991,0.00019,21.80869]
[1779106707898,37.43,77422.08,0.0,-0.50991,0.00019,21.80869]
[1779106707987,37.43,77412.91,0.0,-0.51169,0.00019,21.80346]
[1779106710121,37.43,77412.91,0.0,-0.51169,0.00019,21.80346]
[1779106710172,37.43,77417.12,0.0,-0.51087,0.00019,21.80592]
[1779106710877,37.43,77421.42,0.0,-0.51004,0.00019,21.80833]
[1779106712665,37.43,77422.42,0.0,-0.50985,0.00019,21.80471]
[1779106713162,37.42,77424.83,0.0,-0.50938,0.00019,21.80601]
[1779106714961,37.42,77423.66,0.0,-0.5096,0.00019,21.80538]
[1779106715148,37.42,77418.26,0.0,-0.51066,0.00019,21.8024]
[1779106719068,37.42,77422.63,0.0,-0.50981,0.00019,21.80482]
[1779106720907,37.42,77422.55,0.0,-0.50982,0.00019,21.80478]
[1779106721008,37.42,77421.96,0.0,-0.50994,0.00019,21.80446]
[1779106723761,37.42,77417.65,0.0,-0.51078,0.00019,21.80205]
[1779106728875,37.42,77418.06,0.0,-0.5107,0.00019,21.80228]
[1779106730150,37.42,77410.36,0.0,-0.5122,0.00019,21.79776]
[1779106731403,37.42,77410.36,0.0,-0.5122,0.00019,21.79776]
[1779106731459,37.42,77410.36,0.0,-0.5122,0.00019,21.79776]
[1779106731479,37.42,77410.36,0.0,-0.5122,0.00019,21.79776]
[1779106731488,37.42,77410.36,0.0,-0.5122,0.00019,21.79776]
[1779106731517,37.42,77410.36,0.0,-0.5122,0.00019,21.79776]
[1779106731552,37.42,77410.36,0.0,-0.5122,0.00019,21.79776]
[1779106731558,37.42,77410.36,0.0,-0.5122,0.00019,21.79776]
[1779106732169,37.42,77410.36,0.0,-0.5122,0.00019,21.79776]
[1779106732190,37.42,77405.95,0.0,-0.51306,0.00019,21.79503]
[1779106732215,37.42,77405.95,0.0,-0.51306,0.00019,21.79503]
[1779106732390,37.42,77405.95,0.0,-0.51306,0.00019,21.79503]
[1779106732422,37.42,77405.95,0.0,-0.51306,0.00019,21.79503]
[1779106732572,37.42,77405.95,0.0,-0.51306,0.00019,21.79503]
[1779106732628,37.42,77405.95,0.0,-0.51306,0.00019,21.79503]
[1779106732818,37.42,77399.02,0.0,-0.51441,0.00019,21.79054]
[1779106733834,37.42,77391.82,0.0,-0.51581,0.00019,21.78561]
[1779106734413,37.42,77391.82,0.0,-0.51581,0.00019,21.78561]
[1779106734422,37.42,77391.82,0.0,-0.51581,0.00019,21.78561]
[1779106734523,37.42,77391.82,0.0,-0.51581,0.00019,21.78561]
[1779106734577,37.42,77391.82,0.0,-0.51581,0.00019,21.78561]
[1779106734611,37.42,77390.55,0.0,-0.51606,0.00019,21.78471]
[1779106736934,37.42,77390.55,0.0,-0.51606,0.00019,21.78471]
[1779106736991,37.42,77392.83,0.0,-0.51561,0.00019,21.78632]
[1779106740130,37.42,77397.14,0.0,-0.51477,0.00019,21.78928]
[1779106745487,37.42,77398.18,0.0,-0.51457,0.00019,21.78998]
[1779106749811,37.43,77402.94,0.0,-0.51364,0.00019,21.79312]
[1779106752561,37.43,77402.14,0.0,-0.5138,0.00019,21.7926]
[1779106752760,37.43,77406.02,0.0,-0.51304,0.00019,21.79509]
[1779106753352,37.43,77406.02,0.0,-0.51304,0.00019,21.79509]
[1779106753434,37.43,77406.02,0.0,-0.51304,0.00019,21.79509]
[1779106753595,37.43,77406.02,0.0,-0.51304,0.00019,21.79509]
[1779106753748,37.43,77406.02,0.0,-0.51304,0.00019,21.79509]
[1779106753792,37.43,77406.02,0.0,-0.51304,0.00019,21.79509]
[1779106753947,37.43,77406.02,0.0,-0.51304,0.00019,21.79509]
[1779106753999,37.43,77406.02,0.0,-0.51304,0.00019,21.79509]
[1779106754172,37.43,77406.02,0.0,-0.51304,0.00019,21.79509]
[1779106754010,37.43,77408.0,0.0,-0.51265,0.00019,21.79632]
[1779106754397,37.43,77408.0,0.0,-0.51265,0.00019,21.79632]
[1779106754549,37.43,77408.0,0.0,-0.51265,0.00019,21.79632]
[1779106755753,37.43,77408.0,0.0,-0.51265,0.00019,21.79632]
[1779106755950,37.43,77408.0,0.0,-0.51265,0.00019,21.79632]
[1779106756100,37.43,77410.99,0.0,-0.51207,0.00019,21.79815]
[1779106756905,37.43,77410.99,0.0,-0.51207,0.00019,21.79815]
[1779106757153,37.43,77410.72,0.0,-0.51212,0.00019,21.79799]
[1779106757754,37.43,77410.72,0.0,-0.51212,0.00019,21.79799]
[1779106757855,37.43,77410.27,0.0,-0.51221,0.00019,21.79772]
[1779106764054,37.43,77408.75,0.0,-0.51251,0.00019,21.79679]
[1779106769655,37.43,77407.79,0.0,-0.51269,0.00019,21.7962]
[1779106774690,37.43,77406.45,0.0,-0.51296,0.00019,21.79119]
[1779106776703,37.43,77401.74,0.0,-0.51388,0.00019,21.78818]
[1779106777711,37.43,77397.49,0.0,-0.5147,0.00019,21.78536]
[1779106780453,37.44,77398.76,0.0,-0.51446,0.00019,21.78622]
[1779106781413,37.44,77398.55,0.0,-0.5145,0.00019,21.78608]
[1779106783043,37.44,77397.6,0.0,-0.51468,0.00019,21.78544]
[1779106783080,37.44,77397.6,0.0,-0.51468,0.00019,21.78544]
[1779106787241,37.44,77393.94,0.0,-0.51539,0.00019,21.78294]
[1779106787246,37.44,77392.84,0.0,-0.51561,0.00019,21.78218]
[1779106787303,37.44,77392.84,0.0,-0.51561,0.00019,21.78218]
[1779106787344,37.44,77392.84,0.0,-0.51561,0.00019,21.78218]
[1779106787386,37.44,77392.84,0.0,-0.51561,0.00019,21.78218]
[1779106787472,37.44,77392.84,0.0,-0.51561,0.00019,21.78218]
[1779106787511,37.44,77392.84,0.0,-0.51561,0.00019,21.78218]
[1779106787697,37.44,77392.84,0.0,-0.51561,0.00019,21.78218]
[1779106788166,37.44,77392.84,0.0,-0.51561,0.00019,21.78218]
[1779106788225,37.44,77392.84,0.0,-0.51561,0.00019,21.78218]
[1779106788173,37.44,77388.56,0.0,-0.51644,0.00019,21.77914]
[1779106789797,37.44,77381.2,0.0,-0.51788,0.00019,21.7737]
[1779106790598,37.44,77381.2,0.0,-0.51788,0.00019,21.7737]
[1779106790663,37.44,77381.2,0.0,-0.51788,0.00019,21.7737]
[1779106790804,37.44,77376.47,0.0,-0.5188,0.00019,21.77005]
[1779106792818,37.44,77385.23,0.0,-0.51709,0.00019,21.77672]
[1779106793825,37.44,77391.12,0.0,-0.51594,0.00019,21.78097]
[1779106795489,37.44,77393.91,0.0,-0.5154,0.00019,21.78293]
[1779106796231,37.44,77396.34,0.0,-0.51492,0.00019,21.78459]
[1779106801233,37.45,77393.34,0.0,-0.5155,0.00019,21.78254]
[1779106804930,37.45,77393.06,0.0,-0.51556,0.00019,21.78235]
[1779106804951,37.45,77393.06,0.0,-0.51556,0.00019,21.78235]
[1779106805922,37.45,77394.14,0.0,-0.51535,0.00019,21.7831]
[1779106805973,37.45,77394.14,0.0,-0.51535,0.00019,21.7831]
[1779106813361,37.46,77392.08,0.0,-0.51574,0.00019,21.78168]
[1779106815981,37.46,77397.06,0.0,-0.51477,0.00019,21.78511]
[1779106818159,37.47,77396.94,0.0,-0.51479,0.00019,21.78504]
[1779106818165,37.47,77396.94,0.0,-0.51479,0.00019,21.78504]
[1779106822025,37.47,77390.42,0.0,-0.51605,0.00019,21.78053]
[1779106823320,37.47,77389.39,0.0,-0.51625,0.00019,21.7798]
[1779106823369,37.47,77389.39,0.0,-0.51625,0.00019,21.7798]
[1779106828984,37.48,77390.57,0.0,-0.51602,0.00019,21.78064]
[1779106834109,37.48,77393.7,0.0,-0.51542,0.00019,21.77867]
[1779106835220,37.48,77398.74,0.0,-0.51444,0.00019,21.78209]
[1779106841158,37.48,77398.5,0.0,-0.51448,0.00019,21.78193]
[1779106841649,37.48,77398.5,0.0,-0.51448,0.00019,21.78193]
[1779106841682,37.48,77398.5,0.0,-0.51448,0.00019,21.78193]
[1779106842671,37.48,77398.37,0.0,-0.51451,0.00019,21.78184]
[1779106842697,37.48,77398.37,0.0,-0.51451,0.00019,21.78184]
[1779106843685,37.48,77397.95,0.0,-0.51459,0.00019,21.78156]
[1779106843690,37.48,77397.95,0.0,-0.51459,0.00019,21.78156]
[1779106850348,37.48,77399.14,0.0,-0.51436,0.00019,21.78236]
[1779106858285,37.48,77399.09,0.0,-0.51437,0.00019,21.78232]
[1779106863319,37.48,77397.65,0.0,-0.51465,0.00019,21.78137]
[1779106868358,37.49,77401.25,0.0,-0.51394,0.00019,21.78376]
[1779106870372,37.49,77407.97,0.0,-0.51263,0.00019,21.78803]
[1779106875401,37.49,77407.09,0.0,-0.5128,0.00019,21.78749]
[1779106877607,37.49,77407.14,0.0,-0.51279,0.00019,21.78752]
[1779106877678,37.49,77407.14,0.0,-0.51279,0.00019,21.78752]
[1779106878618,37.49,77406.86,0.0,-0.51285,0.00019,21.78735]
[1779106878665,37.49,77406.86,0.0,-0.51285,0.00019,21.78735]
[1779106879344,37.49,77408.95,0.0,-0.51244,0.00019,21.78864]
[1779106879486,37.49,77408.95,0.0,-0.51244,0.00019,21.78864]
[1779106879747,37.49,77411.18,0.0,-0.512,0.00019,21.79]
[1779106881654,37.49,77411.18,0.0,-0.512,0.00019,21.79]
[1779106882031,37.49,77420.38,0.0,-0.51021,0.00019,21.79531]
[1779106883653,37.49,77421.83,0.0,-0.50993,0.00019,21.79611]
[1779106883712,37.49,77422.25,0.0,-0.50985,0.00019,21.79634]
[1779106888021,37.49,77422.64,0.0,-0.50977,0.00019,21.79655]
[1779106888307,37.49,77417.68,0.0,-0.51074,0.00019,21.79379]
[1779106889269,37.49,77412.56,0.0,-0.51174,0.00019,21.79082]
[1779106894287,37.49,77411.11,0.0,-0.51202,0.00019,21.78578]
[1779106899334,37.49,77412.33,0.0,-0.51179,0.00019,21.78652]
[1779106902162,37.49,77412.33,0.0,-0.51179,0.00019,21.78652]
[1779106903125,37.49,77412.33,0.0,-0.51179,0.00019,21.78652]
[1779106905124,37.49,77411.23,0.0,-0.512,0.00019,21.78586]
[1779106905266,37.49,77411.53,0.0,-0.51194,0.00019,21.78604]
[1779106908284,37.49,77416.42,0.0,-0.51099,0.00019,21.78891]
[1779106913304,37.49,77418.06,0.0,-0.51067,0.00019,21.78984]
[1779106918345,37.49,77419.23,0.0,-0.51044,0.00019,21.7905]
[1779106923267,37.49,77418.27,0.0,-0.51063,0.00019,21.78996]
[1779106924406,37.49,77423.46,0.0,-0.50962,0.00019,21.79282]
[1779106926702,37.49,77426.57,0.0,-0.50902,0.00019,21.79447]
[1779106927294,37.49,77426.57,0.0,-0.50902,0.00019,21.79447]
[1779106927347,37.49,77426.57,0.0,-0.50902,0.00019,21.79447]
[1779106927648,37.49,77427.56,0.0,-0.50882,0.00019,21.79498]
[1779106927703,37.49,77427.56,0.0,-0.50882,0.00019,21.79498]
[1779106931796,37.48,77432.7,0.0,-0.50782,0.00019,21.79757]
[1779106937039,37.48,77436.72,0.0,-0.50704,0.00019,21.7995]
[1779106938885,37.48,77439.32,0.0,-0.50654,0.00019,21.8007]
[1779106938891,37.48,77439.32,0.0,-0.50654,0.00019,21.8007]
[1779106947025,37.48,77441.76,0.0,-0.50606,0.00019,21.8018]
[1779106947998,37.48,77442.28,0.0,-0.50596,0.00019,21.80203]
[1779106948140,37.48,77442.28,0.0,-0.50596,0.00019,21.80203]
[1779106948157,37.48,77442.28,0.0,-0.50596,0.00019,21.80203]
[1779106948426,37.48,77451.79,0.0,-0.50411,0.00019,21.80598]
[1779106948573,37.48,77451.79,0.0,-0.50411,0.00019,21.80598]
[1779106948712,37.48,77451.79,0.0,-0.50411,0.00019,21.80598]
[1779106948835,37.48,77451.79,0.0,-0.50411,0.00019,21.80598]
[1779106949001,37.48,77451.79,0.0,-0.50411,0.00019,21.80598]
[1779106949156,37.48,77451.79,0.0,-0.50411,0.00019,21.80598]
[1779106949184,37.48,77451.79,0.0,-0.50411,0.00019,21.80598]
[1779106949232,37.48,77451.79,0.0,-0.50411,0.00019,21.80598]
[1779106949261,37.48,77451.79,0.0,-0.50411,0.00019,21.80598]
[1779106949323,37.48,77453.05,0.0,-0.50386,0.00019,21.80647]
[1779106949606,37.48,77453.05,0.0,-0.50386,0.00019,21.80647]
[1779106949629,37.48,77453.05,0.0,-0.50386,0.00019,21.80647]
[1779106949869,37.48,77453.05,0.0,-0.50386,0.00019,21.80647]
[1779106949937,37.48,77453.05,0.0,-0.50386,0.00019,21.80647]
[1779106950071,37.48,77453.05,0.0,-0.50386,0.00019,21.80647]
[1779106950245,37.48,77453.05,0.0,-0.50386,0.00019,21.80647]
[1779106950360,37.48,77453.05,0.0,-0.50386,0.00019,21.80647]
[1779106950320,37.48,77453.91,0.0,-0.5037,0.00019,21.8068]
[1779106950446,37.48,77453.91,0.0,-0.5037,0.00019,21.8068]
[1779106950542,37.48,77453.91,0.0,-0.5037,0.00019,21.8068]
[1779106950632,37.48,77453.91,0.0,-0.5037,0.00019,21.8068]
[1779106950685,37.48,77453.91,0.0,-0.5037,0.00019,21.8068]
[1779106950865,37.48,77453.91,0.0,-0.5037,0.00019,21.8068]
[1779106950888,37.48,77453.91,0.0,-0.5037,0.00019,21.8068]
[1779106951097,37.48,77453.91,0.0,-0.5037,0.00019,21.8068]
[1779106951122,37.48,77453.91,0.0,-0.5037,0.00019,21.8068]
[1779106951299,37.48,77453.91,0.0,-0.5037,0.00019,21.8068]
[1779106951329,37.48,77453.91,0.0,-0.5037,0.00019,21.8068]
[1779106951390,37.48,77457.39,0.0,-0.50302,0.00019,21.80392]
[1779106951547,37.48,77457.39,0.0,-0.50302,0.00019,21.80392]
[1779106951564,37.48,77457.39,0.0,-0.50302,0.00019,21.80392]
[1779106951649,37.48,77457.39,0.0,-0.50302,0.00019,21.80392]
[1779106951872,37.48,77457.39,0.0,-0.50302,0.00019,21.80392]
[1779106951921,37.48,77457.39,0.0,-0.50302,0.00019,21.80392]
[1779106952203,37.48,77452.49,0.0,-0.50398,0.00019,21.80209]
[1779106955397,37.48,77457.64,0.0,-0.50297,0.00019,21.80401]
[1779106960804,37.48,77457.71,0.0,-0.50296,0.00019,21.80404]
[1779106964138,37.48,77446.9,0.0,-0.50506,0.00019,21.79984]
[1779106964456,37.48,77446.9,0.0,-0.50506,0.00019,21.79984]
[1779106964542,37.48,77446.9,0.0,-0.50506,0.00019,21.79984]
[1779106964892,37.48,77446.9,0.0,-0.50506,0.00019,21.79984]
[1779106965357,37.48,77438.07,0.0,-0.50678,0.00019,21.79596]
[1779106967061,37.48,77436.84,0.0,-0.50702,0.00019,21.79539]
[1779106967771,37.48,77436.84,0.0,-0.50702,0.00019,21.79539]
[1779106968410,37.48,77431.2,0.0,-0.50812,0.00019,21.79266]
[1779106971421,37.48,77439.51,0.0,-0.5065,0.00019,21.79662]
[1779106972307,37.48,77439.51,0.0,-0.5065,0.00019,21.79662]
[1779106973242,37.48,77441.05,0.0,-0.5062,0.00019,21.79731]
[1779106978281,37.48,77441.98,0.0,-0.50602,0.00019,21.79773]
[1779106981710,37.48,77442.66,0.0,-0.50589,0.00019,21.79803]
[1779106981742,37.48,77442.66,0.0,-0.50589,0.00019,21.79803]
[1779106987260,37.48,77444.79,0.0,-0.50547,0.00019,21.79895]
[1779106987692,37.48,77442.16,0.0,-0.50599,0.00019,21.79781]
[1779106988223,37.48,77442.16,0.0,-0.50599,0.00019,21.79781]
[1779106988452,37.48,77439.63,0.0,-0.50648,0.00019,21.79667]
[1779106993504,37.48,77443.84,0.0,-0.50566,0.00019,21.79854]
[1779106998543,37.47,77444.31,0.0,-0.50557,0.00019,21.79874]
[1779107003595,37.47,77443.41,0.0,-0.50575,0.00019,21.79835]
[1779107008622,37.47,77440.76,0.0,-0.50626,0.00019,21.79718]
[1779107011446,37.47,77445.07,0.0,-0.50543,0.00019,21.7949]
[1779107014353,37.47,77446.56,0.0,-0.50514,0.00019,21.79553]
[1779107014390,37.47,77446.56,0.0,-0.50514,0.00019,21.79553]
[1779107015175,37.47,77446.56,0.0,-0.50514,0.00019,21.79553]
[1779107015226,37.47,77446.56,0.0,-0.50514,0.00019,21.79553]
[1779107015424,37.47,77447.85,0.0,-0.50489,0.00019,21.79606]
[1779107018093,37.47,77451.14,0.0,-0.50424,0.00019,21.79739]
[1779107018446,37.47,77451.83,0.0,-0.50411,0.00019,21.79766]
[1779107021309,37.47,77454.92,0.0,-0.50351,0.00019,21.79885]
[1779107021467,37.47,77455.9,0.0,-0.50332,0.00019,21.79921]
[1779107022259,37.47,77455.9,0.0,-0.50332,0.00019,21.79921]
[1779107022474,37.47,77456.01,0.0,-0.50329,0.00019,21.79925]
[1779107026453,37.47,77453.72,0.0,-0.50374,0.00019,21.79839]
[1779107026502,37.47,77452.88,0.0,-0.5039,0.00019,21.79807]
[1779107027827,37.48,77452.09,0.0,-0.50406,0.00019,21.79776]
[1779107027857,37.48,77452.09,0.0,-0.50406,0.00019,21.79776]
[1779107027921,37.48,77446.99,0.0,-0.50505,0.00019,21.79571]
[1779107029920,37.47,77441.56,0.0,-0.50611,0.00019,21.79337]
[1779107031949,37.48,77446.33,0.0,-0.50518,0.00019,21.79543]
[1779107033756,37.48,77447.13,0.0,-0.50502,0.00019,21.79577]
[1779107034425,37.48,77446.04,0.0,-0.50524,0.00019,21.79531]
[1779107036417,37.48,77439.96,0.0,-0.50642,0.00019,21.79265]
[1779107038518,37.48,77445.35,0.0,-0.50537,0.00019,21.79502]
[1779107043529,37.48,77446.78,0.0,-0.50509,0.00019,21.79562]
[1779107043776,37.48,77446.78,0.0,-0.50509,0.00019,21.79562]
[1779107043804,37.48,77446.78,0.0,-0.50509,0.00019,21.79562]
[1779107045761,37.48,77443.36,0.0,-0.50576,0.00019,21.79417]
[1779107046569,37.48,77441.72,0.0,-0.50608,0.00019,21.79345]
[1779107046833,37.48,77441.72,0.0,-0.50608,0.00019,21.79345]
[1779107046838,37.48,77441.72,0.0,-0.50608,0.00019,21.79345]
[1779107046886,37.48,77441.72,0.0,-0.50608,0.00019,21.79345]
[1779107047265,37.48,77442.5,0.0,-0.50592,0.00019,21.79379]
[1779107048355,37.48,77449.28,0.0,-0.5046,0.00019,21.79665]
[1779107049728,37.48,77453.58,0.0,-0.50376,0.00019,21.79834]
[1779107049800,37.48,77453.58,0.0,-0.50376,0.00019,21.79834]
[1779107050425,37.48,77453.5,0.0,-0.50378,0.00019,21.79831]
[1779107055482,37.48,77452.43,0.0,-0.50399,0.00019,21.7979]
[1779107056704,37.48,77454.7,0.0,-0.50355,0.00019,21.79876]
[1779107058480,37.48,77457.27,0.0,-0.50305,0.00019,21.79971]
[1779107058509,37.48,77461.72,0.0,-0.50218,0.00019,21.80128]
[1779107059111,37.48,77461.72,0.0,-0.50218,0.00019,21.80128]
[1779107059337,37.48,77461.72,0.0,-0.50218,0.00019,21.80128]
[1779107059441,37.48,77461.72,0.0,-0.50218,0.00019,21.80128]
[1779107059491,37.48,77463.28,0.0,-0.50187,0.00019,21.8018]
[1779107060741,37.48,77475.33,0.0,-0.49953,0.00019,21.80542]
[1779107061748,37.48,77481.76,0.0,-0.49828,0.00019,21.80704]
[1779107062619,37.48,77481.76,0.0,-0.49828,0.00019,21.80704]
[1779107062682,37.48,77481.76,0.0,-0.49828,0.00019,21.80704]
[1779107063323,37.48,77481.76,0.0,-0.49828,0.00019,21.80704]
[1779107063393,37.48,77481.76,0.0,-0.49828,0.00019,21.80704]
[1779107063544,37.48,77481.76,0.0,-0.49828,0.00019,21.80704]
[1779107063494,37.48,77482.18,0.0,-0.49819,0.00019,21.80714]
[1779107065454,37.48,77482.12,0.0,-0.49821,0.00019,21.80712]
[1779107065491,37.48,77469.19,0.0,-0.50072,0.00019,21.80367]
[1779107067482,37.48,77475.37,0.0,-0.49952,0.00019,21.80543]
[1779107070307,37.49,77477.97,0.0,-0.49901,0.00019,21.80611]
[1779107070346,37.49,77477.97,0.0,-0.49901,0.00019,21.80611]
[1779107070472,37.49,77479.11,0.0,-0.49879,0.00019,21.8064]
[1779107070700,37.49,77479.11,0.0,-0.49879,0.00019,21.8064]
[1779107070707,37.49,77479.11,0.0,-0.49879,0.00019,21.8064]
[1779107071273,37.49,77479.11,0.0,-0.49879,0.00019,21.8064]
[1779107071488,37.48,77483.28,0.0,-0.49798,0.00019,21.80322]
[1779107076541,37.48,77481.29,0.0,-0.49837,0.00019,21.80276]
[1779107078864,37.48,77482.28,0.0,-0.49818,0.00019,21.80299]
[1779107078903,37.48,77482.28,0.0,-0.49818,0.00019,21.80299]
[1779107084494,37.48,77479.35,0.0,-0.49875,0.00019,21.80229]
[1779107084501,37.48,77479.35,0.0,-0.49875,0.00019,21.80229]
[1779107084563,37.49,77478.27,0.0,-0.49896,0.00019,21.80202]
[1779107090547,37.49,77476.4,0.0,-0.49932,0.00019,21.80153]
[1779107091487,37.48,77472.75,0.0,-0.50003,0.00019,21.80054]
[1779107094378,37.48,77473.9,0.0,-0.49981,0.00019,21.80086]
[1779107095376,37.48,77473.93,0.0,-0.4998,0.00019,21.80087]
[1779107100381,37.48,77474.1,0.0,-0.49977,0.00019,21.80091]
[1779107105382,37.48,77475.92,0.0,-0.49942,0.00019,21.80141]
[1779107109560,37.48,77473.12,0.0,-0.49996,0.00019,21.80064]
[1779107109586,37.48,77473.12,0.0,-0.49996,0.00019,21.80064]
[1779107110582,37.48,77473.71,0.0,-0.49985,0.00019,21.80081]
[1779107110484,37.48,77463.56,0.0,-0.50182,0.00019,21.79772]
[1779107110617,37.48,77463.56,0.0,-0.50182,0.00019,21.79772]
[1779107110796,37.48,77463.56,0.0,-0.50182,0.00019,21.79772]
[1779107110856,37.48,77463.56,0.0,-0.50182,0.00019,21.79772]
[1779107111105,37.48,77463.56,0.0,-0.50182,0.00019,21.79772]
[1779107111603,37.48,77463.56,0.0,-0.50182,0.00019,21.79772]
[1779107111617,37.48,77463.56,0.0,-0.50182,0.00019,21.79772]
[1779107113835,37.48,77462.77,0.0,-0.50198,0.00019,21.79746]
[1779107113883,37.48,77462.77,0.0,-0.50198,0.00019,21.79746]
[1779107114126,37.48,77463.61,0.0,-0.50181,0.00019,21.79774]
[1779107119161,37.48,77464.37,0.0,-0.50166,0.00019,21.79799]
[1779107124198,37.48,77467.04,0.0,-0.50114,0.00019,21.79884]
[1779107129234,37.48,77467.49,0.0,-0.50106,0.00019,21.79898]
[1779107133906,37.48,77468.01,0.0,-0.50096,0.00019,21.79497]
[1779107139370,37.48,77464.25,0.0,-0.50169,0.00019,21.79378]
[1779107139463,37.48,77464.25,0.0,-0.50169,0.00019,21.79378]
[1779107143448,37.48,77462.48,0.0,-0.50204,0.00019,21.7932]
[1779107144404,37.48,77462.37,0.0,-0.50206,0.00019,21.79316]
[1779107149983,37.48,77461.99,0.0,-0.50213,0.00019,21.79303]
[1779107152395,37.48,77468.09,0.0,-0.50094,0.00019,21.795]
[1779107157431,37.47,77463.89,0.0,-0.50176,0.00019,21.79366]
[1779107161459,37.47,77458.04,0.0,-0.5029,0.00019,21.79165]
[1779107162582,37.47,77453.6,0.0,-0.50377,0.00019,21.79001]
[1779107164597,37.47,77453.1,0.0,-0.50387,0.00019,21.78982]
[1779107164480,37.47,77444.83,0.0,-0.50548,0.00019,21.78646]
[1779107164745,37.47,77444.83,0.0,-0.50548,0.00019,21.78646]
[1779107164758,37.47,77444.83,0.0,-0.50548,0.00019,21.78646]
[1779107164784,37.47,77444.83,0.0,-0.50548,0.00019,21.78646]
[1779107165494,37.47,77444.44,0.0,-0.50556,0.00019,21.78629]
[1779107165667,37.47,77444.44,0.0,-0.50556,0.00019,21.78629]
[1779107166296,37.47,77444.44,0.0,-0.50556,0.00019,21.78629]
[1779107167146,37.47,77443.66,0.0,-0.50571,0.00019,21.78595]
[1779107167298,37.47,77443.66,0.0,-0.50571,0.00019,21.78595]
[1779107167461,37.47,77443.66,0.0,-0.50571,0.00019,21.78595]
[1779107167638,37.47,77443.66,0.0,-0.50571,0.00019,21.78595]
[1779107167598,37.47,77424.86,0.0,-0.50937,0.00019,21.77688]
[1779107167793,37.47,77424.86,0.0,-0.50937,0.00019,21.77688]
[1779107167831,37.47,77424.86,0.0,-0.50937,0.00019,21.77688]
[1779107167906,37.47,77424.86,0.0,-0.50937,0.00019,21.77688]
[1779107168037,37.47,77424.86,0.0,-0.50937,0.00019,21.77688]
[1779107168046,37.47,77424.86,0.0,-0.50937,0.00019,21.77688]
[1779107168087,37.47,77424.86,0.0,-0.50937,0.00019,21.77688]
[1779107168541,37.47,77424.86,0.0,-0.50937,0.00019,21.77688]
[1779107168647,37.47,77424.86,0.0,-0.50937,0.00019,21.77688]
[1779107168610,37.47,77412.57,0.0,-0.51177,0.00019,21.76996]
[1779107168778,37.47,77412.57,0.0,-0.51177,0.00019,21.76996]
[1779107168911,37.47,77412.57,0.0,-0.51177,0.00019,21.76996]
[1779107169030,37.47,77412.57,0.0,-0.51177,0.00019,21.76996]
[1779107169081,37.47,77412.57,0.0,-0.51177,0.00019,21.76996]
[1779107169152,37.47,77412.57,0.0,-0.51177,0.00019,21.76996]
[1779107169283,37.47,77412.57,0.0,-0.51177,0.00019,21.76996]
[1779107169358,37.47,77412.57,0.0,-0.51177,0.00019,21.76996]
[1779107169488,37.47,77412.57,0.0,-0.51177,0.00019,21.76996]
[1779107169589,37.47,77410.54,0.0,-0.51216,0.00019,21.76874]
[1779107170496,37.47,77410.54,0.0,-0.51216,0.00019,21.76874]
[1779107170524,37.47,77410.54,0.0,-0.51216,0.00019,21.76874]
[1779107170532,37.47,77407.67,0.0,-0.51272,0.00019,21.76698]
[1779107170707,37.47,77407.67,0.0,-0.51272,0.00019,21.76698]
[1779107170731,37.47,77407.67,0.0,-0.51272,0.00019,21.76698]
[1779107170744,37.47,77407.67,0.0,-0.51272,0.00019,21.76698]
[1779107170748,37.47,77407.67,0.0,-0.51272,0.00019,21.76698]
[1779107170868,37.47,77407.67,0.0,-0.51272,0.00019,21.76698]
[1779107170930,37.47,77407.67,0.0,-0.51272,0.00019,21.76698]
[1779107171059,37.47,77407.67,0.0,-0.51272,0.00019,21.76698]
[1779107171122,37.47,77407.67,0.0,-0.51272,0.00019,21.76698]
[1779107171150,37.47,77407.67,0.0,-0.51272,0.00019,21.76698]
[1779107171529,37.47,77407.67,0.0,-0.51272,0.00019,21.76698]
[1779107172475,37.47,77407.67,0.0,-0.51272,0.00019,21.76698]
[1779107172505,37.47,77407.67,0.0,-0.51272,0.00019,21.76698]
[1779107172939,37.47,77410.06,0.0,-0.51226,0.00019,21.76845]
[1779107174630,37.47,77410.32,0.0,-0.51221,0.00019,21.76861]
[1779107174653,37.47,77410.32,0.0,-0.51221,0.00019,21.76861]
[1779107174636,37.47,77405.22,0.0,-0.5132,0.00019,21.76545]
[1779107175630,37.47,77406.38,0.0,-0.51297,0.00019,21.76618]
[1779107176617,37.47,77411.6,0.0,-0.51196,0.00019,21.76938]
[1779107176922,37.47,77411.6,0.0,-0.51196,0.00019,21.76938]
[1779107176933,37.47,77411.6,0.0,-0.51196,0.00019,21.76938]
[1779107177630,37.47,77412.65,0.0,-0.51175,0.00019,21.77001]
[1779107182608,37.47,77415.18,0.0,-0.51126,0.00019,21.7715]
[1779107187625,37.47,77417.79,0.0,-0.51075,0.00019,21.773]
[1779107192416,37.47,77416.04,0.0,-0.5111,0.00019,21.76782]
[1779107192678,37.47,77409.14,0.0,-0.51244,0.00019,21.76372]
[1779107193409,37.47,77409.14,0.0,-0.51244,0.00019,21.76372]
[1779107193685,37.47,77403.32,0.0,-0.51358,0.00019,21.76006]
[1779107198699,37.47,77399.68,0.0,-0.51429,0.00019,21.75769]
[1779107200253,37.47,77399.37,0.0,-0.51435,0.00019,21.75748]
[1779107200280,37.47,77399.37,0.0,-0.51435,0.00019,21.75748]
[1779107200655,37.47,77396.32,0.0,-0.51494,0.00019,21.75543]
[1779107201624,37.47,77396.32,0.0,-0.51494,0.00019,21.75543]
[1779107201678,37.47,77396.32,0.0,-0.51494,0.00019,21.75543]
[1779107201630,37.47,77394.06,0.0,-0.51538,0.00019,21.75388]
[1779107203756,37.47,77389.66,0.0,-0.51624,0.00019,21.75079]
[1779107204724,37.47,77389.66,0.0,-0.51624,0.00019,21.75079]
[1779107205407,37.47,77389.66,0.0,-0.51624,0.00019,21.75079]
[1779107205520,37.47,77389.66,0.0,-0.51624,0.00019,21.75079]
[1779107205611,37.47,77390.78,0.0,-0.51602,0.00019,21.75159]
[1779107207408,37.47,77390.78,0.0,-0.51602,0.00019,21.75159]
[1779107207461,37.47,77390.78,0.0,-0.51602,0.00019,21.75159]
[1779107207542,37.47,77390.78,0.0,-0.51602,0.00019,21.75159]
[1779107207590,37.47,77393.28,0.0,-0.51553,0.00019,21.75335]
[1779107210609,37.48,77385.67,0.0,-0.51701,0.00019,21.74791]
[1779107210793,37.48,77385.67,0.0,-0.51701,0.00019,21.74791]
[1779107210805,37.48,77385.67,0.0,-0.51701,0.00019,21.74791]
[1779107210844,37.48,77385.67,0.0,-0.51701,0.00019,21.74791]
[1779107210886,37.48,77385.67,0.0,-0.51701,0.00019,21.74791]
[1779107210975,37.48,77381.96,0.0,-0.51774,0.00019,21.74514]
[1779107213606,37.47,77376.84,0.0,-0.51874,0.00019,21.74121]
[1779107214271,37.47,77372.56,0.0,-0.51957,0.00019,21.73783]
[1779107216983,37.47,77368.8,0.0,-0.5203,0.00019,21.73477]
[1779107217219,37.47,77368.8,0.0,-0.5203,0.00019,21.73477]
[1779107217668,37.47,77371.65,0.0,-0.51975,0.00019,21.73709]
[1779107222679,37.47,77370.95,0.0,-0.51988,0.00019,21.73653]
[1779107225734,37.48,77364.54,0.0,-0.52113,0.00019,21.73122]
[1779107226594,37.48,77364.54,0.0,-0.52113,0.00019,21.73122]
[1779107226669,37.48,77364.54,0.0,-0.52113,0.00019,21.73122]
[1779107226621,37.48,77357.48,0.0,-0.52251,0.00019,21.72514]
[1779107226853,37.48,77357.48,0.0,-0.52251,0.00019,21.72514]
[1779107227056,37.48,77357.48,0.0,-0.52251,0.00019,21.72514]
[1779107227745,37.48,77339.42,0.0,-0.52603,0.00019,21.70838]
[1779107228175,37.48,77339.42,0.0,-0.52603,0.00019,21.70838]
[1779107228388,37.48,77339.42,0.0,-0.52603,0.00019,21.70838]
[1779107228447,37.48,77339.42,0.0,-0.52603,0.00019,21.70838]
[1779107228591,37.48,77339.42,0.0,-0.52603,0.00019,21.70838]
[1779107228651,37.48,77313.74,0.0,-0.53103,0.00019,21.68167]
[1779107229583,37.48,77313.74,0.0,-0.53103,0.00019,21.68167]
[1779107229586,37.48,77313.74,0.0,-0.53103,0.00019,21.68167]
[1779107229619,37.48,77307.66,0.0,-0.53221,0.00019,21.67484]
[1779107231192,37.48,77307.66,0.0,-0.53221,0.00019,21.67484]
[1779107231386,37.48,77307.66,0.0,-0.53221,0.00019,21.67484]
[1779107231564,37.48,77307.66,0.0,-0.53221,0.00019,21.67484]
[1779107231643,37.47,77305.19,0.0,-0.53269,0.00019,21.67201]
[1779107232191,37.47,77305.19,0.0,-0.53269,0.00019,21.67201]
[1779107232355,37.47,77305.19,0.0,-0.53269,0.00019,21.67201]
[1779107232374,37.48,77267.94,0.0,-0.53994,0.00019,21.62558]
[1779107232989,37.47,77267.94,0.0,-0.53994,0.00019,21.62558]
[1779107233985,37.47,77267.94,0.0,-0.53994,0.00019,21.62558]
[1779107234597,37.47,77267.94,0.0,-0.53994,0.00019,21.62558]
[1779107234673,37.47,77261.98,0.0,-0.5411,0.00019,21.61748]
[1779107236049,37.47,77260.86,0.0,-0.54132,0.00019,21.61594]
[1779107236055,37.47,77260.86,0.0,-0.54132,0.00019,21.61594]
[1779107236581,37.47,77260.86,0.0,-0.54132,0.00019,21.61594]
[1779107236584,37.47,77260.86,0.0,-0.54132,0.00019,21.61594]
[1779107236679,37.47,77241.18,0.0,-0.54514,0.00019,21.58782]
[1779107236937,37.47,77241.18,0.0,-0.54514,0.00019,21.58782]
[1779107237288,37.47,77241.18,0.0,-0.54514,0.00019,21.58782]
[1779107237589,37.47,77241.18,0.0,-0.54514,0.00019,21.58782]
[1779107237688,37.47,77245.13,0.0,-0.54438,0.00019,21.59362]
[1779107238179,37.47,77245.13,0.0,-0.54438,0.00019,21.59362]
[1779107238270,37.47,77245.13,0.0,-0.54438,0.00019,21.59362]
[1779107238276,37.47,77245.13,0.0,-0.54438,0.00019,21.59362]
[1779107238279,37.47,77245.13,0.0,-0.54438,0.00019,21.59362]
[1779107238369,37.47,77245.13,0.0,-0.54438,0.00019,21.59362]
[1779107238433,37.47,77245.13,0.0,-0.54438,0.00019,21.59362]
[1779107238491,37.47,77245.13,0.0,-0.54438,0.00019,21.59362]
[1779107238611,37.47,77258.43,0.0,-0.54179,0.00019,21.61257]
[1779107239455,37.47,77258.43,0.0,-0.54179,0.00019,21.61257]
[1779107239477,37.47,77258.43,0.0,-0.54179,0.00019,21.61257]
[1779107239543,37.47,77262.06,0.0,-0.54109,0.00019,21.61758]
[1779107240679,37.47,77262.06,0.0,-0.54109,0.00019,21.61758]
[1779107241022,37.47,77265.45,0.0,-0.54043,0.00019,21.6222]
[1779107241115,37.47,77265.45,0.0,-0.54043,0.00019,21.6222]
[1779107241671,37.47,77266.67,0.0,-0.54019,0.00019,21.62384]
[1779107241771,37.47,77266.67,0.0,-0.54019,0.00019,21.62384]
[1779107242027,37.47,77266.67,0.0,-0.54019,0.00019,21.62384]
[1779107242706,37.47,77266.67,0.0,-0.54019,0.00019,21.62384]
[1779107242487,37.47,77264.92,0.0,-0.54053,0.00019,21.62147]
[1779107243057,37.47,77264.92,0.0,-0.54053,0.00019,21.62146]
[1779107244206,37.47,77264.92,0.0,-0.54053,0.00019,21.62146]
[1779107244292,37.47,77264.92,0.0,-0.54053,0.00019,21.62146]
[1779107244356,37.47,77262.53,0.0,-0.541,0.00019,21.6182]
[1779107246474,37.47,77262.53,0.0,-0.541,0.00019,21.61819]
[1779107246716,37.47,77252.14,0.0,-0.54302,0.00019,21.60368]
[1779107248500,37.47,77251.39,0.0,-0.54317,0.00019,21.60261]
[1779107248544,37.47,77250.75,0.0,-0.54329,0.00019,21.60169]
[1779107250726,37.47,77250.75,0.0,-0.54329,0.00019,21.60169]
[1779107250791,37.47,77253.32,0.0,-0.54279,0.00019,21.60535]
[1779107250817,37.47,77253.32,0.0,-0.54279,0.00019,21.60535]
[1779107251115,37.47,77256.37,0.0,-0.54221,0.00019,21.60545]
[1779107255437,37.47,77256.53,0.0,-0.54218,0.00019,21.60567]
[1779107255748,37.47,77256.1,0.0,-0.54226,0.00019,21.60506]
[1779107257739,37.46,77263.39,0.0,-0.54085,0.00019,21.61515]
[1779107258511,37.46,77263.39,0.0,-0.54085,0.00019,21.61515]
[1779107258735,37.46,77265.8,0.0,-0.54038,0.00019,21.61842]
[1779107263743,37.46,77266.96,0.0,-0.54016,0.00019,21.61996]
[1779107265593,37.46,77268.08,0.0,-0.53994,0.00019,21.62146]
[1779107266544,37.46,77269.53,0.0,-0.53966,0.00019,21.62339]
[1779107268774,37.45,77276.62,0.0,-0.53829,0.00019,21.63271]
[1779107269679,37.45,77281.46,0.0,-0.53734,0.00019,21.63894]
[1779107274696,37.45,77277.56,0.0,-0.53811,0.00019,21.63392]
[1779107279726,37.45,77281.43,0.0,-0.53735,0.00019,21.63888]
[1779107284748,37.45,77283.06,0.0,-0.53704,0.00019,21.64094]
[1779107284838,37.45,77278.27,0.0,-0.53797,0.00019,21.63482]
[1779107289868,37.45,77278.62,0.0,-0.5379,0.00019,21.63527]
[1779107290787,37.45,77278.62,0.0,-0.5379,0.00019,21.63527]
[1779107290833,37.45,77280.13,0.0,-0.53761,0.00019,21.6372]
[1779107291058,37.45,77280.13,0.0,-0.53761,0.00019,21.6372]
[1779107291107,37.45,77280.13,0.0,-0.53761,0.00019,21.6372]
[1779107292406,37.45,77284.47,0.0,-0.53677,0.00019,21.64271]
[1779107297440,37.44,77289.78,0.0,-0.53574,0.00019,21.64928]
[1779107300462,37.44,77297.56,0.0,-0.53423,0.00019,21.65871]
[1779107301976,37.44,77301.4,0.0,-0.53348,0.00019,21.66325]
[1779107302040,37.44,77301.4,0.0,-0.53348,0.00019,21.66325]
[1779107302479,37.44,77302.92,0.0,-0.53318,0.00019,21.66502]
[1779107303301,37.44,77302.92,0.0,-0.53318,0.00019,21.66502]
[1779107303309,37.44,77302.92,0.0,-0.53318,0.00019,21.66502]
[1779107304971,37.44,77302.52,0.0,-0.53326,0.00019,21.66455]
[1779107305497,37.44,77301.85,0.0,-0.53339,0.00019,21.66376]
[1779107310533,37.43,77302.09,0.0,-0.53335,0.00019,21.66402]
[1779107315556,37.43,77302.83,0.0,-0.53322,0.00019,21.66068]
[1779107319635,37.43,77296.64,0.0,-0.53443,0.00019,21.65334]
[1779107324635,37.42,77298.97,0.0,-0.53398,0.00019,21.65609]
[1779107325642,37.42,77303.33,0.0,-0.53313,0.00019,21.66121]
[1779107326848,37.42,77303.33,0.0,-0.53313,0.00019,21.66121]
[1779107326885,37.42,77303.33,0.0,-0.53313,0.00019,21.66121]
[1779107327800,37.42,77303.33,0.0,-0.53313,0.00019,21.66121]
[1779107327811,37.42,77307.5,0.0,-0.53232,0.0002,21.666]
[1779107327878,37.42,77307.5,0.0,-0.53232,0.0002,21.666]
[1779107331682,37.41,77311.83,0.0,-0.53149,0.0002,21.67087]
[1779107333709,37.41,77313.76,0.0,-0.53111,0.0002,21.67301]
[1779107333791,37.41,77313.76,0.0,-0.53111,0.0002,21.67301]
[1779107333810,37.41,77318.99,0.0,-0.53009,0.0002,21.67873]
[1779107334560,37.41,77318.99,0.0,-0.53009,0.0002,21.67873]
[1779107334568,37.41,77318.99,0.0,-0.53009,0.0002,21.67873]
[1779107334625,37.41,77318.99,0.0,-0.53009,0.0002,21.67873]
[1779107334724,37.41,77319.09,0.0,-0.53008,0.0002,21.67884]
[1779107336657,37.41,77319.09,0.0,-0.53008,0.0002,21.67884]
[1779107336726,37.41,77319.09,0.0,-0.53008,0.0002,21.67884]
[1779107336757,37.41,77321.35,0.0,-0.52963,0.0002,21.68128]
[1779107339741,37.41,77315.03,0.0,-0.53087,0.0002,21.6744]
[1779107340053,37.41,77315.03,0.0,-0.53087,0.0002,21.6744]
[1779107340060,37.41,77315.03,0.0,-0.53087,0.0002,21.6744]
[1779107341090,37.4,77317.52,0.0,-0.53038,0.0002,21.67712]
[1779107347815,37.4,77319.74,0.0,-0.52996,0.0002,21.6795]
[1779107350836,37.39,77314.25,0.0,-0.53103,0.0002,21.67348]
[1779107351845,37.39,77309.45,0.0,-0.53197,0.0002,21.66809]
[1779107355627,37.38,77305.39,0.0,-0.53278,0.0002,21.6634]
[1779107360508,37.37,77313.37,0.0,-0.53123,0.0002,21.6724]
[1779107361737,37.37,77319.12,0.0,-0.53011,0.0002,21.67871]
[1779107361943,37.37,77319.12,0.0,-0.53011,0.0002,21.67871]
[1779107362860,37.37,77319.39,0.0,-0.53006,0.0002,21.67899]
[1779107362927,37.37,77319.39,0.0,-0.53006,0.0002,21.67899]
[1779107362991,37.37,77320.04,0.0,-0.52993,0.0002,21.6797]
[1779107368303,37.36,77320.78,0.0,-0.52979,0.0002,21.68048]
[1779107374352,37.35,77316.74,0.0,-0.5306,0.0002,21.67186]
[1779107380038,37.34,77312.39,0.0,-0.53146,0.0002,21.66697]
[1779107381538,37.34,77312.39,0.0,-0.53146,0.0002,21.66697]
[1779107381582,37.34,77312.39,0.0,-0.53146,0.0002,21.66697]
[1779107382025,37.34,77311.35,0.0,-0.53167,0.0002,21.66579]
[1779107382336,37.34,77311.35,0.0,-0.53167,0.0002,21.66579]
[1779107382394,37.34,77311.35,0.0,-0.53167,0.0002,21.66579]
[1779107382516,37.34,77301.56,0.0,-0.53358,0.0002,21.65451]
[1779107384067,37.31,77297.18,0.0,-0.53447,0.0002,21.64916]
[1779107386216,37.3,77298.08,0.0,-0.53431,0.0002,21.65017]
[1779107387236,37.29,77297.7,0.0,-0.5344,0.0002,21.64965]
[1779107389419,37.28,77296.92,0.0,-0.53457,0.0002,21.64864]
[1779107389572,37.28,77296.92,0.0,-0.53457,0.0002,21.64864]
[1779107389654,37.28,77296.92,0.0,-0.53457,0.0002,21.64864]
[1779107389673,37.28,77296.92,0.0,-0.53457,0.0002,21.64863]
[1779107391846,37.27,77296.92,0.0,-0.53457,0.0002,21.64863]
[1779107391866,37.27,77293.42,0.0,-0.53525,0.0002,21.64438]
[1779107391972,37.27,77293.42,0.0,-0.53525,0.0002,21.64438]
[1779107392011,37.27,77293.42,0.0,-0.53525,0.0002,21.64438]
[1779107392197,37.27,77293.42,0.0,-0.53525,0.0002,21.64438]
[1779107392286,37.27,77293.42,0.0,-0.53525,0.0002,21.64438]
[1779107392294,37.27,77292.22,0.0,-0.53549,0.0002,21.6429]
[1779107393869,37.27,77292.22,0.0,-0.53549,0.0002,21.6429]
[1779107394138,37.27,77289.19,0.0,-0.53608,0.0002,21.63915]
[1779107399479,37.27,77287.6,0.0,-0.5364,0.0002,21.63716]
[1779107403765,37.27,77282.67,0.0,-0.53736,0.0002,21.63091]
[1779107406224,37.27,77287.99,0.0,-0.53632,0.0002,21.63764]
[1779107410760,37.27,77288.34,0.0,-0.53625,0.0002,21.63807]
[1779107410817,37.27,77287.66,0.0,-0.53639,0.0002,21.63722]
[1779107411744,37.27,77287.66,0.0,-0.53639,0.0002,21.63722]
[1779107411897,37.27,77287.59,0.0,-0.5364,0.0002,21.63713]
[1779107412747,37.27,77287.59,0.0,-0.5364,0.0002,21.63713]
[1779107412752,37.27,77287.59,0.0,-0.5364,0.0002,21.63713]
[1779107413758,37.27,77287.49,0.0,-0.53642,0.0002,21.63701]
[1779107413772,37.27,77287.49,0.0,-0.53642,0.0002,21.63701]
[1779107416294,37.27,77283.27,0.0,-0.53724,0.0002,21.63167]
[1779107418892,37.27,77278.12,0.0,-0.53825,0.0002,21.62504]
[1779107419764,37.27,77278.12,0.0,-0.53825,0.0002,21.62504]
[1779107419871,37.27,77278.12,0.0,-0.53825,0.0002,21.62504]
[1779107425357,37.27,77281.24,0.0,-0.53764,0.0002,21.62906]
[1779107431822,37.27,77282.76,0.0,-0.53735,0.0002,21.631]
[1779107437441,37.27,77278.79,0.0,-0.53813,0.0002,21.62168]
[1779107440462,37.27,77273.18,0.0,-0.53923,0.0002,21.61431]
[1779107444489,37.27,77263.83,0.0,-0.54106,0.0002,21.60165]
[1779107445497,37.27,77258.12,0.0,-0.54218,0.0002,21.5937]
[1779107447514,37.27,77264.24,0.0,-0.54098,0.0002,21.60221]
[1779107448876,37.27,77258.08,0.0,-0.54219,0.0002,21.59364]
[1779107452400,37.26,77256.63,0.0,-0.54247,0.0002,21.59158]
[1779107452454,37.26,77256.63,0.0,-0.54247,0.0002,21.59158]
[1779107452547,37.26,77256.63,0.0,-0.54247,0.0002,21.59158]
[1779107452586,37.26,77256.63,0.0,-0.54247,0.0002,21.59158]
[1779107452747,37.26,77256.63,0.0,-0.54247,0.0002,21.59158]
[1779107452829,37.26,77256.63,0.0,-0.54247,0.0002,21.59158]
[1779107452899,37.26,77253.17,0.0,-0.54315,0.0002,21.58665]
[1779107454612,37.26,77253.17,0.0,-0.54315,0.0002,21.58665]
[1779107454697,37.26,77253.17,0.0,-0.54315,0.0002,21.58665]
[1779107454729,37.26,77253.17,0.0,-0.54315,0.0002,21.58665]
[1779107454922,37.26,77253.17,0.0,-0.54315,0.0002,21.58665]
[1779107454964,37.26,77250.46,0.0,-0.54368,0.0002,21.58275]
[1779107456824,37.26,77249.89,0.0,-0.54379,0.0002,21.58192]
[1779107456903,37.26,77249.89,0.0,-0.54379,0.0002,21.58192]
[1779107456840,37.26,77251.47,0.0,-0.54348,0.0002,21.58421]
[1779107459793,37.26,77253.48,0.0,-0.54309,0.0002,21.58709]
[1779107459846,37.26,77253.27,0.0,-0.54313,0.0002,21.58679]
[1779107460759,37.26,77253.27,0.0,-0.54313,0.0002,21.58679]
[1779107460843,37.26,77251.37,0.0,-0.5435,0.0002,21.58406]
[1779107461906,37.26,77251.37,0.0,-0.5435,0.0002,21.58406]
[1779107461950,37.26,77236.66,0.0,-0.54638,0.0002,21.56228]
[1779107461972,37.26,77236.66,0.0,-0.54638,0.0002,21.56228]
[1779107463625,37.26,77235.62,0.0,-0.54659,0.0002,21.56068]
[1779107468686,37.26,77238.39,0.0,-0.54604,0.0002,21.56489]
[1779107468788,37.26,77238.94,0.0,-0.54593,0.0002,21.56573]
[1779107474702,37.27,77238.08,0.0,-0.5461,0.0002,21.56446]
[1779107479737,37.27,77243.89,0.0,-0.54496,0.0002,21.57318]
[1779107480743,37.27,77251.4,0.0,-0.54349,0.0002,21.58416]
[1779107481751,37.27,77255.52,0.0,-0.54268,0.0002,21.59006]
[1779107484305,37.27,77255.6,0.0,-0.54267,0.0002,21.59018]
[1779107484876,37.27,77257.06,0.0,-0.54238,0.0002,21.59225]
[1779107485257,37.27,77257.06,0.0,-0.54238,0.0002,21.59225]
[1779107485319,37.27,77257.06,0.0,-0.54238,0.0002,21.59225]
[1779107485977,37.27,77257.06,0.0,-0.54238,0.0002,21.59225]
[1779107485932,37.27,77257.28,0.0,-0.54234,0.0002,21.59256]
[1779107486051,37.27,77257.28,0.0,-0.54234,0.0002,21.59256]
[1779107486920,37.27,77262.04,0.0,-0.54141,0.0002,21.59922]
[1779107487371,37.27,77262.04,0.0,-0.54141,0.0002,21.59922]
[1779107487794,37.27,77261.75,0.0,-0.54146,0.0002,21.59882]
[1779107488800,37.27,77265.89,0.0,-0.54065,0.0002,21.60452]
[1779107492567,37.27,77266.98,0.0,-0.54045,0.0002,21.60181]
[1779107492643,37.27,77266.98,0.0,-0.54045,0.0002,21.60181]
[1779107494648,37.27,77271.33,0.0,-0.5396,0.0002,21.60767]
[1779107494947,37.27,77276.32,0.0,-0.53862,0.0002,21.61428]
[1779107499957,37.27,77278.16,0.0,-0.53827,0.0002,21.61667]
[1779107502036,37.26,77282.19,0.0,-0.53748,0.0002,21.62186]
[1779107503282,37.26,77282.18,0.0,-0.53749,0.0002,21.62184]
[1779107503922,37.26,77282.42,0.0,-0.53744,0.0002,21.62215]
[1779107506937,37.26,77286.48,0.0,-0.53665,0.0002,21.6273]
[1779107508767,37.26,77288.07,0.0,-0.53633,0.0002,21.6293]
[1779107508812,37.26,77288.07,0.0,-0.53633,0.0002,21.6293]
[1779107509760,37.26,77288.07,0.0,-0.53634,0.0002,21.62929]
[1779107509816,37.26,77288.07,0.0,-0.53634,0.0002,21.62929]
[1779107514986,37.26,77286.84,0.0,-0.53658,0.0002,21.62775]
[1779107516999,37.26,77281.2,0.0,-0.53768,0.0002,21.62057]
[1779107518006,37.26,77277.16,0.0,-0.53847,0.0002,21.61532]
[1779107523046,37.26,77278.98,0.0,-0.53812,0.0002,21.61769]
[1779107525720,37.26,77279.98,0.0,-0.53792,0.0002,21.61899]
[1779107525732,37.26,77279.42,0.0,-0.53803,0.0002,21.61826]
[1779107527831,37.26,77272.1,0.0,-0.53946,0.0002,21.60862]
[1779107529069,37.26,77271.43,0.0,-0.5396,0.0002,21.60773]
[1779107530013,37.26,77271.01,0.0,-0.53968,0.0002,21.60716]
[1779107533246,37.26,77271.23,0.0,-0.53964,0.0002,21.60744]
[1779107533274,37.26,77271.23,0.0,-0.53964,0.0002,21.60744]
[1779107534262,37.26,77271.23,0.0,-0.53964,0.0002,21.60744]
[1779107534349,37.26,77271.23,0.0,-0.53964,0.0002,21.60744]
[1779107537013,37.26,77272.27,0.0,-0.53943,0.0002,21.60883]
[1779107537093,37.26,77272.27,0.0,-0.53943,0.0002,21.60883]
[1779107537080,37.26,77281.47,0.0,-0.53763,0.0002,21.62089]
[1779107537195,37.26,77288.75,0.0,-0.53621,0.0002,21.63012]
[1779107543159,37.26,77287.75,0.0,-0.5364,0.0002,21.62888]
[1779107547223,37.26,77293.0,0.0,-0.53537,0.0002,21.6354]
[1779107552320,37.26,77291.51,0.0,-0.53567,0.0002,21.62937]
[1779107553065,37.26,77291.07,0.0,-0.53576,0.0002,21.62883]
[1779107553500,37.26,77291.07,0.0,-0.53576,0.0002,21.62883]
[1779107554061,37.26,77296.31,0.0,-0.53473,0.0002,21.63523]
[1779107555092,37.26,77301.74,0.0,-0.53367,0.0002,21.64171]
[1779107555259,37.26,77301.74,0.0,-0.53367,0.0002,21.64171]
[1779107555417,37.26,77301.74,0.0,-0.53367,0.0002,21.64171]
[1779107555461,37.26,77301.74,0.0,-0.53367,0.0002,21.64171]
[1779107555597,37.26,77301.74,0.0,-0.53367,0.0002,21.64171]
[1779107555598,37.26,77301.74,0.0,-0.53367,0.0002,21.64171]
[1779107555682,37.26,77301.74,0.0,-0.53367,0.0002,21.64171]
[1779107555809,37.26,77301.74,0.0,-0.53367,0.0002,21.64171]
[1779107555822,37.26,77301.74,0.0,-0.53367,0.0002,21.64171]
[1779107555921,37.26,77301.74,0.0,-0.53367,0.0002,21.64171]
[1779107556070,37.26,77301.74,0.0,-0.53367,0.0002,21.64171]
[1779107556108,37.26,77301.74,0.0,-0.53367,0.0002,21.64171]
[1779107556111,37.26,77305.67,0.0,-0.5329,0.0002,21.64632]
[1779107556331,37.26,77305.67,0.0,-0.5329,0.0002,21.64632]
[1779107556373,37.26,77305.67,0.0,-0.5329,0.0002,21.64632]
[1779107556597,37.26,77305.67,0.0,-0.5329,0.0002,21.64632]
[1779107556644,37.26,77305.67,0.0,-0.5329,0.0002,21.64632]
[1779107556788,37.26,77305.67,0.0,-0.5329,0.0002,21.64632]
[1779107556796,37.26,77305.67,0.0,-0.5329,0.0002,21.64632]
[1779107556824,37.26,77305.67,0.0,-0.5329,0.0002,21.64632]
[1779107557049,37.26,77305.67,0.0,-0.5329,0.0002,21.64632]
[1779107557050,37.26,77305.67,0.0,-0.5329,0.0002,21.64632]
[1779107557090,37.26,77305.67,0.0,-0.5329,0.0002,21.64632]
[1779107557100,37.26,77310.94,0.0,-0.53187,0.0002,21.65236]
[1779107557375,37.26,77310.94,0.0,-0.53187,0.0002,21.65236]
[1779107557406,37.26,77310.94,0.0,-0.53187,0.0002,21.65236]
[1779107557656,37.26,77310.94,0.0,-0.53187,0.0002,21.65236]
[1779107557782,37.26,77310.94,0.0,-0.53187,0.0002,21.65236]
[1779107557827,37.26,77310.94,0.0,-0.53187,0.0002,21.65236]
[1779107557840,37.26,77311.57,0.0,-0.53174,0.0002,21.65308]
[1779107558792,37.26,77311.57,0.0,-0.53174,0.0002,21.65308]
[1779107558835,37.26,77311.57,0.0,-0.53174,0.0002,21.65308]
[1779107558847,37.26,77311.36,0.0,-0.53179,0.0002,21.65284]
[1779107559188,37.26,77311.36,0.0,-0.53179,0.0002,21.65284]
[1779107559231,37.26,77311.36,0.0,-0.53179,0.0002,21.65284]
[1779107559645,37.26,77312.45,0.0,-0.53157,0.0002,21.65407]
[1779107565218,37.25,77312.81,0.0,-0.5315,0.0002,21.65447]
[1779107567374,37.25,77312.93,0.0,-0.53148,0.0002,21.6546]
[1779107567493,37.25,77312.93,0.0,-0.53148,0.0002,21.6546]
[1779107567508,37.25,77312.93,0.0,-0.53148,0.0002,21.6546]
[1779107567519,37.25,77312.93,0.0,-0.53148,0.0002,21.6546]
[1779107567547,37.25,77312.93,0.0,-0.53148,0.0002,21.6546]
[1779107567558,37.25,77313.29,0.0,-0.53141,0.0002,21.655]
[1779107569483,37.25,77313.29,0.0,-0.53141,0.0002,21.655]
[1779107569723,37.25,77319.68,0.0,-0.53016,0.0002,21.66206]
[1779107573304,37.25,77321.62,0.0,-0.52978,0.0002,21.66415]
[1779107574074,37.25,77323.4,0.0,-0.52943,0.0002,21.66606]
[1779107578042,37.25,77327.89,0.0,-0.52855,0.0002,21.67079]
[1779107582066,37.25,77333.45,0.0,-0.52746,0.0002,21.67652]
[1779107582284,37.25,77333.45,0.0,-0.52746,0.0002,21.67652]
[1779107582329,37.25,77333.45,0.0,-0.52746,0.0002,21.67652]
[1779107583284,37.25,77333.55,0.0,-0.52744,0.0002,21.67663]
[1779107583326,37.25,77333.55,0.0,-0.52744,0.0002,21.67663]
[1779107588410,37.25,77332.85,0.0,-0.52758,0.0002,21.67593]
[1779107595519,37.26,77332.38,0.0,-0.52766,0.0002,21.67546]
[1779107598963,37.26,77334.01,0.0,-0.52734,0.0002,21.67713]
[1779107599052,37.26,77334.01,0.0,-0.52734,0.0002,21.67713]
[1779107599172,37.26,77334.01,0.0,-0.52734,0.0002,21.67713]
[1779107599178,37.26,77333.19,0.0,-0.5275,0.0002,21.6763]
[1779107599298,37.26,77333.19,0.0,-0.5275,0.0002,21.6763]
[1779107599354,37.26,77333.19,0.0,-0.5275,0.0002,21.6763]
[1779107599372,37.26,77333.19,0.0,-0.5275,0.0002,21.6763]
[1779107599588,37.26,77333.19,0.0,-0.5275,0.0002,21.6763]
[1779107599611,37.26,77333.19,0.0,-0.5275,0.0002,21.6763]
[1779107599797,37.26,77333.19,0.0,-0.5275,0.0002,21.6763]
[1779107599812,37.26,77333.19,0.0,-0.5275,0.0002,21.6763]
[1779107600054,37.26,77333.19,0.0,-0.5275,0.0002,21.6763]
[1779107600143,37.26,77333.19,0.0,-0.5275,0.0002,21.6763]
[1779107600098,37.26,77326.77,0.0,-0.52876,0.0002,21.66966]
[1779107600277,37.26,77326.77,0.0,-0.52876,0.0002,21.66966]
[1779107600359,37.26,77326.77,0.0,-0.52876,0.0002,21.66966]
[1779107600506,37.26,77326.77,0.0,-0.52876,0.0002,21.66966]
[1779107600676,37.26,77326.77,0.0,-0.52876,0.0002,21.66966]
[1779107600754,37.26,77326.77,0.0,-0.52876,0.0002,21.66966]
[1779107600823,37.26,77326.77,0.0,-0.52876,0.0002,21.66966]
[1779107600914,37.26,77326.77,0.0,-0.52876,0.0002,21.66966]
[1779107600971,37.26,77326.77,0.0,-0.52876,0.0002,21.66966]
[1779107601001,37.26,77326.77,0.0,-0.52876,0.0002,21.66966]
[1779107601020,37.26,77326.77,0.0,-0.52876,0.0002,21.66966]
[1779107601054,37.26,77326.77,0.0,-0.52876,0.0002,21.66966]
[1779107601154,37.26,77326.77,0.0,-0.52876,0.0002,21.66966]
[1779107601157,37.26,77326.77,0.0,-0.52876,0.0002,21.66966]
[1779107601176,37.26,77326.77,0.0,-0.52876,0.0002,21.66966]
[1779107601121,37.26,77317.24,0.0,-0.53063,0.0002,21.65942]
[1779107601372,37.26,77317.24,0.0,-0.53063,0.0002,21.65942]
[1779107601388,37.26,77317.24,0.0,-0.53063,0.0002,21.65942]
[1779107601577,37.26,77317.24,0.0,-0.53063,0.0002,21.65942]
[1779107601619,37.26,77317.24,0.0,-0.53063,0.0002,21.65942]
[1779107601797,37.26,77317.24,0.0,-0.53063,0.0002,21.65942]
[1779107601825,37.26,77317.24,0.0,-0.53063,0.0002,21.65942]
[1779107601907,37.26,77317.24,0.0,-0.53063,0.0002,21.65942]
[1779107602071,37.26,77317.49,0.0,-0.53058,0.0002,21.65969]
[1779107606470,37.26,77320.7,0.0,-0.52995,0.0002,21.66318]
[1779107606604,37.26,77320.7,0.0,-0.52995,0.0002,21.66318]
[1779107606648,37.26,77320.7,0.0,-0.52995,0.0002,21.66318]
[1779107606813,37.26,77320.7,0.0,-0.52995,0.0002,21.66318]
[1779107606829,37.26,77320.7,0.0,-0.52995,0.0002,21.66318]
[1779107606876,37.26,77321.31,0.0,-0.52983,0.0002,21.66384]
[1779107607797,37.26,77321.31,0.0,-0.52983,0.0002,21.66384]
[1779107607835,37.26,77320.27,0.0,-0.53004,0.0002,21.66272]
[1779107608470,37.26,77320.27,0.0,-0.53004,0.0002,21.66272]
[1779107609114,37.26,77320.17,0.0,-0.53006,0.0002,21.66261]
[1779107613473,37.26,77318.87,0.0,-0.53032,0.0002,21.65701]
[1779107613607,37.26,77318.87,0.0,-0.53032,0.0002,21.65701]
[1779107613683,37.26,77318.87,0.0,-0.53032,0.0002,21.65701]
[1779107613734,37.26,77318.87,0.0,-0.53032,0.0002,21.65701]
[1779107613811,37.26,77318.87,0.0,-0.53032,0.0002,21.65701]
[1779107613872,37.26,77318.87,0.0,-0.53032,0.0002,21.65701]
[1779107613936,37.26,77318.87,0.0,-0.53032,0.0002,21.65701]
[1779107614004,37.26,77318.87,0.0,-0.53032,0.0002,21.65701]
[1779107614124,37.26,77318.87,0.0,-0.53032,0.0002,21.65701]
[1779107614185,37.26,77318.87,0.0,-0.53032,0.0002,21.65701]
[1779107614170,37.26,77312.39,0.0,-0.53159,0.0002,21.64982]
[1779107614245,37.26,77312.39,0.0,-0.53159,0.0002,21.64982]
[1779107614308,37.26,77312.39,0.0,-0.53159,0.0002,21.64982]
[1779107614351,37.26,77312.39,0.0,-0.53159,0.0002,21.64982]
[1779107614482,37.26,77312.39,0.0,-0.53159,0.0002,21.64982]
[1779107614535,37.26,77312.39,0.0,-0.53159,0.0002,21.64982]
[1779107614632,37.26,77312.39,0.0,-0.53159,0.0002,21.64982]
[1779107614776,37.26,77312.39,0.0,-0.53159,0.0002,21.64982]
[1779107614906,37.26,77312.39,0.0,-0.53159,0.0002,21.64982]
[1779107614989,37.26,77312.39,0.0,-0.53159,0.0002,21.64982]
[1779107615150,37.26,77312.39,0.0,-0.53159,0.0002,21.64982]
[1779107615188,37.26,77312.39,0.0,-0.53159,0.0002,21.64982]
[1779107615189,37.26,77306.09,0.0,-0.53282,0.0002,21.64263]
[1779107615275,37.26,77306.09,0.0,-0.53282,0.0002,21.64263]
[1779107615439,37.26,77306.09,0.0,-0.53282,0.0002,21.64263]
[1779107615516,37.26,77306.09,0.0,-0.53282,0.0002,21.64263]
[1779107615640,37.26,77306.09,0.0,-0.53282,0.0002,21.64263]
[1779107615935,37.26,77306.09,0.0,-0.53282,0.0002,21.64263]
[1779107615973,37.26,77306.09,0.0,-0.53282,0.0002,21.64263]
[1779107616105,37.26,77306.09,0.0,-0.53282,0.0002,21.64263]
[1779107616109,37.26,77303.36,0.0,-0.53336,0.0002,21.63944]
[1779107616796,37.26,77303.36,0.0,-0.53336,0.0002,21.63944]
[1779107617021,37.26,77304.49,0.0,-0.53314,0.0002,21.64076]
[1779107620046,37.26,77305.62,0.0,-0.53292,0.0002,21.64207]
[1779107620055,37.26,77305.62,0.0,-0.53292,0.0002,21.64207]
[1779107623240,37.25,77310.32,0.0,-0.532,0.0002,21.64746]
[1779107624633,37.25,77311.76,0.0,-0.53172,0.0002,21.64909]
[1779107625157,37.25,77316.23,0.0,-0.53084,0.0002,21.65409]
[1779107626194,37.26,77326.31,0.0,-0.52886,0.0002,21.66498]
[1779107627087,37.26,77326.31,0.0,-0.52886,0.0002,21.66498]
[1779107627152,37.26,77332.54,0.0,-0.52764,0.0002,21.67145]
[1779107629202,37.26,77338.31,0.0,-0.52651,0.0002,21.67726]
[1779107629678,37.26,77338.31,0.0,-0.52651,0.0002,21.67726]
[1779107629720,37.26,77338.31,0.0,-0.52651,0.0002,21.67726]
[1779107632546,37.26,77341.11,0.0,-0.52595,0.0002,21.68001]
[1779107633029,37.26,77341.11,0.0,-0.52595,0.0002,21.68001]
[1779107633125,37.26,77341.11,0.0,-0.52595,0.0002,21.68001]
[1779107633191,37.26,77346.41,0.0,-0.52491,0.0002,21.68512]
[1779107634005,37.26,77346.41,0.0,-0.52491,0.0002,21.68512]
[1779107634083,37.26,77346.41,0.0,-0.52491,0.0002,21.68512]
[1779107634126,37.26,77346.41,0.0,-0.52491,0.0002,21.68512]
[1779107634155,37.26,77346.41,0.0,-0.52491,0.0002,21.68512]
[1779107634206,37.26,77346.41,0.0,-0.52491,0.0002,21.68512]
[1779107634200,37.26,77355.24,0.0,-0.52318,0.0002,21.69328]
[1779107634448,37.26,77355.24,0.0,-0.52318,0.0002,21.69328]
[1779107634623,37.26,77355.24,0.0,-0.52318,0.0002,21.69328]
[1779107634825,37.26,77355.24,0.0,-0.52318,0.0002,21.69328]
[1779107634944,37.26,77355.24,0.0,-0.52318,0.0002,21.69328]
[1779107635162,37.26,77355.24,0.0,-0.52318,0.0002,21.69328]
[1779107635197,37.26,77380.87,0.0,-0.51815,0.0002,21.71468]
[1779107635560,37.26,77380.87,0.0,-0.51815,0.0002,21.71468]
[1779107635696,37.26,77380.87,0.0,-0.51815,0.0002,21.71468]
[1779107635756,37.26,77380.87,0.0,-0.51815,0.0002,21.71468]
[1779107635861,37.26,77380.87,0.0,-0.51815,0.0002,21.71468]
[1779107636050,37.26,77380.87,0.0,-0.51815,0.0002,21.71468]
[1779107636236,37.26,77402.66,0.0,-0.51387,0.0002,21.73015]
[1779107636290,37.26,77402.66,0.0,-0.51387,0.0002,21.73015]
[1779107636382,37.26,77402.66,0.0,-0.51387,0.0002,21.73015]
[1779107636418,37.26,77402.66,0.0,-0.51387,0.0002,21.73015]
[1779107636679,37.26,77402.66,0.0,-0.51387,0.0002,21.73015]
[1779107636769,37.26,77402.66,0.0,-0.51387,0.0002,21.73015]
[1779107636895,37.26,77402.66,0.0,-0.51387,0.0002,21.73015]
[1779107637151,37.26,77402.66,0.0,-0.51387,0.0002,21.73015]
[1779107637167,37.26,77413.16,0.0,-0.51181,0.0002,21.73672]
[1779107637300,37.26,77413.16,0.0,-0.51181,0.0002,21.73672]
[1779107637393,37.26,77413.16,0.0,-0.51181,0.0002,21.73672]
[1779107637539,37.26,77413.16,0.0,-0.51181,0.0002,21.73672]
[1779107637667,37.26,77413.16,0.0,-0.51181,0.0002,21.73672]
[1779107637747,37.26,77413.16,0.0,-0.51181,0.0002,21.73672]
[1779107637799,37.26,77413.16,0.0,-0.51181,0.0002,21.73672]
[1779107637955,37.26,77413.16,0.0,-0.51181,0.0002,21.73672]
[1779107638001,37.26,77413.16,0.0,-0.51181,0.0002,21.73672]
[1779107638183,37.26,77413.16,0.0,-0.51181,0.0002,21.73672]
[1779107638199,37.26,77414.5,0.0,-0.51155,0.0002,21.73752]
[1779107638248,37.26,77414.5,0.0,-0.51155,0.0002,21.73752]
[1779107638386,37.26,77414.5,0.0,-0.51155,0.0002,21.73752]
[1779107638486,37.26,77414.5,0.0,-0.51155,0.0002,21.73752]
[1779107638555,37.26,77414.5,0.0,-0.51155,0.0002,21.73752]
[1779107638865,37.26,77414.5,0.0,-0.51155,0.0002,21.73752]
[1779107641289,37.28,77413.46,0.0,-0.51174,0.0002,21.73691]
[1779107641357,37.28,77413.46,0.0,-0.51174,0.0002,21.73691]
[1779107641820,37.28,77413.46,0.0,-0.51174,0.0002,21.73691]
[1779107643905,37.3,77406.94,0.0,-0.51301,0.0002,21.73294]
[1779107644907,37.3,77401.36,0.0,-0.51411,0.0002,21.72934]
[1779107646528,37.3,77400.8,0.0,-0.51421,0.0002,21.72897]
[1779107647202,37.3,77400.32,0.0,-0.51431,0.0002,21.72866]
[1779107651233,37.3,77405.2,0.0,-0.51335,0.0002,21.73184]
[1779107651387,37.3,77405.2,0.0,-0.51335,0.0002,21.73184]
[1779107651446,37.3,77405.2,0.0,-0.51335,0.0002,21.73184]
[1779107651502,37.3,77405.2,0.0,-0.51335,0.0002,21.73184]
[1779107651589,37.3,77405.2,0.0,-0.51335,0.0002,21.73184]
[1779107651673,37.3,77405.2,0.0,-0.51335,0.0002,21.73184]
[1779107651772,37.3,77405.2,0.0,-0.51335,0.0002,21.73184]
[1779107651876,37.3,77405.2,0.0,-0.51335,0.0002,21.73184]
[1779107652042,37.3,77405.2,0.0,-0.51335,0.0002,21.73184]
[1779107652086,37.3,77405.2,0.0,-0.51335,0.0002,21.73184]
[1779107652188,37.3,77405.2,0.0,-0.51335,0.0002,21.73184]
[1779107652179,37.3,77401.41,0.0,-0.51409,0.0002,21.72938]
[1779107652308,37.3,77401.41,0.0,-0.51409,0.0002,21.72938]
[1779107652424,37.3,77401.41,0.0,-0.51409,0.0002,21.72938]
[1779107652548,37.3,77401.41,0.0,-0.51409,0.0002,21.72938]
[1779107652610,37.3,77401.41,0.0,-0.51409,0.0002,21.72938]
[1779107652856,37.3,77401.41,0.0,-0.51409,0.0002,21.72938]
[1779107652937,37.3,77401.41,0.0,-0.51409,0.0002,21.72938]
[1779107653048,37.3,77401.41,0.0,-0.51409,0.0002,21.72938]
[1779107653104,37.3,77401.41,0.0,-0.51409,0.0002,21.72938]
[1779107653140,37.3,77395.29,0.0,-0.51529,0.0002,21.72526]
[1779107653324,37.3,77395.29,0.0,-0.51529,0.0002,21.72526]
[1779107653548,37.3,77395.29,0.0,-0.51529,0.0002,21.72526]
[1779107655362,37.3,77395.7,0.0,-0.51521,0.0002,21.72554]
[1779107656179,37.3,77399.68,0.0,-0.51443,0.0002,21.72824]
[1779107656955,37.3,77399.68,0.0,-0.51443,0.0002,21.72824]
[1779107657245,37.3,77418.47,0.0,-0.51075,0.0002,21.73985]
[1779107657480,37.3,77418.47,0.0,-0.51075,0.0002,21.73985]
[1779107657887,37.3,77418.47,0.0,-0.51075,0.0002,21.73985]
[1779107658090,37.3,77418.47,0.0,-0.51075,0.0002,21.73985]
[1779107658118,37.3,77418.47,0.0,-0.51075,0.0002,21.73985]
[1779107658184,37.3,77418.47,0.0,-0.51075,0.0002,21.73985]
[1779107658193,37.3,77435.29,0.0,-0.50745,0.0002,21.74868]
[1779107658338,37.3,77435.29,0.0,-0.50745,0.0002,21.74868]
[1779107658497,37.3,77435.29,0.0,-0.50745,0.0002,21.74868]
[1779107658603,37.3,77435.29,0.0,-0.50745,0.0002,21.74868]
[1779107658751,37.3,77435.29,0.0,-0.50745,0.0002,21.74868]
[1779107658943,37.3,77435.29,0.0,-0.50745,0.0002,21.74868]
[1779107658946,37.3,77435.29,0.0,-0.50745,0.0002,21.74868]
[1779107659055,37.3,77435.29,0.0,-0.50745,0.0002,21.74868]
[1779107659147,37.3,77435.29,0.0,-0.50745,0.0002,21.74868]
[1779107659186,37.3,77435.29,0.0,-0.50745,0.0002,21.74868]
[1779107659156,37.3,77441.62,0.0,-0.50621,0.0002,21.75161]
[1779107659347,37.3,77441.62,0.0,-0.50621,0.0002,21.75161]
[1779107659386,37.3,77441.62,0.0,-0.50621,0.0002,21.75161]
[1779107659597,37.3,77441.62,0.0,-0.50621,0.0002,21.75161]
[1779107659626,37.3,77441.62,0.0,-0.50621,0.0002,21.75161]
[1779107659637,37.3,77441.62,0.0,-0.50621,0.0002,21.75161]
[1779107659792,37.3,77441.62,0.0,-0.50621,0.0002,21.75161]
[1779107660048,37.3,77440.84,0.0,-0.50636,0.0002,21.75126]
[1779107661066,37.3,77447.63,0.0,-0.50503,0.0002,21.75421]
[1779107661396,37.3,77447.63,0.0,-0.50503,0.0002,21.75421]
[1779107662156,37.3,77457.02,0.0,-0.50319,0.0002,21.75788]
[1779107662889,37.3,77457.02,0.0,-0.50319,0.0002,21.75788]
[1779107663227,37.3,77457.02,0.0,-0.50319,0.0002,21.75788]
[1779107663258,37.3,77457.02,0.0,-0.50319,0.0002,21.75788]
[1779107663724,37.3,77457.76,0.0,-0.50304,0.0002,21.75815]
[1779107663902,37.3,77457.76,0.0,-0.50304,0.0002,21.75815]
[1779107664056,37.3,77457.76,0.0,-0.50304,0.0002,21.75815]
[1779107664083,37.3,77457.76,0.0,-0.50304,0.0002,21.75815]
[1779107664166,37.3,77492.63,0.0,-0.4962,0.0002,21.76759]
[1779107665047,37.3,77492.63,0.0,-0.4962,0.0002,21.76759]
[1779107665111,37.3,77492.63,0.0,-0.4962,0.0002,21.76759]
[1779107665150,37.3,77484.16,0.0,-0.49786,0.0002,21.76588]
[1779107665381,37.3,77484.16,0.0,-0.49786,0.0002,21.76588]
[1779107665576,37.3,77484.16,0.0,-0.49786,0.0002,21.76588]
[1779107665678,37.3,77484.16,0.0,-0.49786,0.0002,21.76588]
[1779107665751,37.3,77484.16,0.0,-0.49786,0.0002,21.76588]
[1779107665772,37.3,77484.16,0.0,-0.49786,0.0002,21.76588]
[1779107665899,37.3,77484.16,0.0,-0.49786,0.0002,21.76588]
[1779107665934,37.3,77484.16,0.0,-0.49786,0.0002,21.76588]
[1779107665997,37.3,77484.16,0.0,-0.49786,0.0002,21.76588]
[1779107666117,37.3,77484.16,0.0,-0.49786,0.0002,21.76588]
[1779107666197,37.3,77484.16,0.0,-0.49786,0.0002,21.76588]
[1779107666173,37.31,77466.12,0.0,-0.5014,0.0002,21.76099]
[1779107666282,37.31,77466.12,0.0,-0.5014,0.0002,21.76099]
[1779107666401,37.31,77466.12,0.0,-0.5014,0.0002,21.76099]
[1779107667071,37.31,77465.62,0.0,-0.5015,0.0002,21.76083]
[1779107668082,37.31,77462.57,0.0,-0.5021,0.0002,21.75983]
[1779107670094,37.31,77451.72,0.0,-0.50422,0.0002,21.75586]
[1779107670598,37.31,77451.72,0.0,-0.50422,0.0002,21.75586]
[1779107671098,37.31,77449.67,0.0,-0.50463,0.0002,21.75087]
[1779107671449,37.31,77449.67,0.0,-0.50463,0.0002,21.75087]
[1779107672170,37.31,77447.59,0.0,-0.50504,0.0002,21.75002]
[1779107676202,37.31,77454.89,0.0,-0.5036,0.0002,21.75291]
[1779107677463,37.31,77452.11,0.0,-0.50415,0.0002,21.75184]
[1779107677589,37.31,77452.11,0.0,-0.50415,0.0002,21.75184]
[1779107678257,37.31,77455.43,0.0,-0.5035,0.0002,21.75311]
[1779107678394,37.31,77455.43,0.0,-0.5035,0.0002,21.75311]
[1779107678539,37.31,77455.43,0.0,-0.5035,0.0002,21.75311]
[1779107679257,37.31,77468.85,0.0,-0.50087,0.0002,21.75767]
[1779107679484,37.31,77468.85,0.0,-0.50087,0.0002,21.75767]
[1779107679552,37.31,77468.85,0.0,-0.50087,0.0002,21.75767]
[1779107679691,37.31,77468.85,0.0,-0.50087,0.0002,21.75767]
[1779107679734,37.31,77468.85,0.0,-0.50087,0.0002,21.75767]
[1779107679813,37.31,77468.85,0.0,-0.50087,0.0002,21.75767]
[1779107679949,37.31,77468.85,0.0,-0.50087,0.0002,21.75767]
[1779107679988,37.31,77468.85,0.0,-0.50087,0.0002,21.75767]
[1779107680139,37.31,77468.85,0.0,-0.50087,0.0002,21.75767]
[1779107680172,37.31,77468.85,0.0,-0.50087,0.0002,21.75767]
[1779107680225,37.32,77467.98,0.0,-0.50104,0.0002,21.7574]
[1779107680332,37.32,77467.98,0.0,-0.50104,0.0002,21.7574]
[1779107681168,37.32,77467.98,0.0,-0.50103,0.0002,21.7574]
[1779107682268,37.32,77467.98,0.0,-0.50103,0.0002,21.7574]
[1779107682290,37.32,77465.7,0.0,-0.50148,0.0002,21.75668]
[1779107682454,37.32,77465.7,0.0,-0.50148,0.0002,21.75668]
[1779107683087,37.32,77465.7,0.0,-0.50148,0.0002,21.75668]
[1779107683109,37.32,77465.7,0.0,-0.50148,0.0002,21.75668]
[1779107683182,37.32,77467.44,0.0,-0.50114,0.0002,21.75723]
[1779107683296,37.32,77467.44,0.0,-0.50114,0.0002,21.75723]
[1779107684170,37.32,77467.44,0.0,-0.50114,0.0002,21.75723]
[1779107684235,37.32,77476.89,0.0,-0.49929,0.0002,21.75994]
[1779107687830,37.32,77475.47,0.0,-0.49957,0.0002,21.75957]
[1779107687874,37.32,77475.47,0.0,-0.49957,0.0002,21.75957]
[1779107687913,37.32,77475.47,0.0,-0.49957,0.0002,21.75957]
[1779107688007,37.32,77475.47,0.0,-0.49957,0.0002,21.75957]
[1779107688039,37.32,77475.47,0.0,-0.49957,0.0002,21.75957]
[1779107688123,37.32,77475.47,0.0,-0.49957,0.0002,21.75957]
[1779107688223,37.32,77462.88,0.0,-0.50203,0.0002,21.75576]
[1779107688544,37.32,77462.88,0.0,-0.50203,0.0002,21.75576]
[1779107688611,37.32,77462.88,0.0,-0.50203,0.0002,21.75576]
[1779107689224,37.32,77462.88,0.0,-0.50204,0.0002,21.75576]
[1779107689556,37.32,77462.88,0.0,-0.50204,0.0002,21.75576]
[1779107690088,37.32,77462.88,0.0,-0.50204,0.0002,21.75576]
[1779107690269,37.32,77450.09,0.0,-0.50454,0.0002,21.75104]
[1779107691279,37.32,77451.14,0.0,-0.50434,0.0002,21.75146]
[1779107693825,37.32,77452.93,0.0,-0.50398,0.0002,21.75216]
[1779107693834,37.32,77452.93,0.0,-0.50398,0.0002,21.75216]
[1779107694262,37.32,77456.35,0.0,-0.50331,0.0002,21.75346]
[1779107694532,37.32,77456.35,0.0,-0.50331,0.0002,21.75346]
[1779107694614,37.32,77456.35,0.0,-0.50331,0.0002,21.75346]
[1779107694737,37.32,77456.35,0.0,-0.50331,0.0002,21.75346]
[1779107694759,37.32,77456.35,0.0,-0.50331,0.0002,21.75346]
[1779107695265,37.32,77456.35,0.0,-0.50331,0.0002,21.75346]
[1779107696273,37.32,77466.87,0.0,-0.50125,0.0002,21.75706]
[1779107697280,37.32,77479.93,0.0,-0.49869,0.0002,21.76071]
[1779107697358,37.32,77479.93,0.0,-0.49869,0.0002,21.76071]
[1779107698302,37.32,77482.92,0.0,-0.49811,0.0002,21.76143]
[1779107698455,37.32,77482.92,0.0,-0.49811,0.0002,21.76143]
[1779107698496,37.32,77482.92,0.0,-0.49811,0.0002,21.76143]
[1779107698617,37.32,77482.92,0.0,-0.49811,0.0002,21.76143]
[1779107698700,37.32,77482.92,0.0,-0.49811,0.0002,21.76143]
[1779107698966,37.32,77482.92,0.0,-0.49811,0.0002,21.76143]
[1779107699028,37.32,77482.92,0.0,-0.49811,0.0002,21.76143]
[1779107699091,37.32,77482.92,0.0,-0.49811,0.0002,21.76143]
[1779107699155,37.32,77482.92,0.0,-0.49811,0.0002,21.76143]
[1779107699308,37.32,77483.96,0.0,-0.4979,0.0002,21.76166]
[1779107700315,37.32,77493.3,0.0,-0.49607,0.0002,21.76353]
[1779107700559,37.32,77493.3,0.0,-0.49607,0.0002,21.76353]
[1779107700694,37.32,77493.3,0.0,-0.49607,0.0002,21.76353]
[1779107700747,37.32,77493.3,0.0,-0.49607,0.0002,21.76353]
[1779107700898,37.32,77493.3,0.0,-0.49607,0.0002,21.76353]
[1779107700932,37.32,77493.3,0.0,-0.49607,0.0002,21.76353]
[1779107701097,37.32,77493.3,0.0,-0.49607,0.0002,21.76353]
[1779107701140,37.32,77493.3,0.0,-0.49607,0.0002,21.76353]
[1779107701298,37.32,77493.3,0.0,-0.49607,0.0002,21.76353]
[1779107701150,37.32,77501.75,0.0,-0.49442,0.0002,21.76483]
[1779107701402,37.32,77501.75,0.0,-0.49442,0.0002,21.76483]
[1779107701497,37.32,77501.75,0.0,-0.49442,0.0002,21.76483]
[1779107701555,37.32,77501.75,0.0,-0.49442,0.0002,21.76483]
[1779107701606,37.32,77501.75,0.0,-0.49442,0.0002,21.76483]
[1779107701758,37.32,77504.93,0.0,-0.49379,0.0002,21.76522]
[1779107703885,37.32,77514.58,0.0,-0.4919,0.0002,21.76608]
[1779107706296,37.32,77504.37,0.0,-0.4939,0.0002,21.76515]
[1779107707172,37.32,77491.97,0.0,-0.49633,0.0002,21.76329]
[1779107707983,37.32,77478.45,0.0,-0.49898,0.0002,21.76034]
[1779107708575,37.32,77473.01,0.0,-0.50005,0.0002,21.75889]
[1779107710666,37.32,77473.01,0.0,-0.50005,0.0002,21.75889]
[1779107711223,37.32,77474.33,0.0,-0.49979,0.0002,21.75925]
[1779107712331,37.32,77474.33,0.0,-0.49979,0.0002,21.75925]
[1779107712418,37.31,77475.12,0.0,-0.49964,0.0002,21.75947]
[1779107712586,37.31,77475.12,0.0,-0.49964,0.0002,21.75947]
[1779107713341,37.31,77475.12,0.0,-0.49964,0.0002,21.75947]
[1779107713163,37.31,77476.95,0.0,-0.49928,0.0002,21.75996]
[1779107714079,37.31,77476.95,0.0,-0.49928,0.0002,21.75996]
[1779107714126,37.31,77483.54,0.0,-0.49799,0.0002,21.76157]
[1779107714898,37.31,77483.54,0.0,-0.49799,0.0002,21.76157]
[1779107717292,37.31,77484.23,0.0,-0.49785,0.0002,21.76172]
[1779107717349,37.32,77490.52,0.0,-0.49662,0.0002,21.76302]
[1779107718857,37.32,77494.79,0.0,-0.49578,0.0002,21.76379]
[1779107719239,37.32,77494.79,0.0,-0.49578,0.0002,21.76379]
[1779107719341,37.32,77492.87,0.0,-0.49616,0.0002,21.76346]
[1779107721327,37.32,77498.5,0.0,-0.49505,0.0002,21.76437]
[1779107721378,37.32,77498.5,0.0,-0.49505,0.0002,21.76437]
[1779107722298,37.32,77508.33,0.0,-0.49313,0.0002,21.76558]
[1779107723262,37.31,77516.87,0.0,-0.49146,0.0002,21.76621]
[1779107723563,37.31,77516.87,0.0,-0.49146,0.0002,21.76621]
[1779107724309,37.31,77517.31,0.0,-0.49137,0.0002,21.76623]
[1779107724904,37.31,77517.31,0.0,-0.49137,0.0002,21.76623]
[1779107724953,37.31,77517.31,0.0,-0.49137,0.0002,21.76623]
[1779107725066,37.32,77514.33,0.0,-0.49195,0.0002,21.76606]
[1779107725529,37.32,77514.33,0.0,-0.49195,0.0002,21.76606]
[1779107727038,37.32,77506.33,0.0,-0.49352,0.0002,21.76537]
[1779107728317,37.32,77506.33,0.0,-0.49352,0.0002,21.76537]
[1779107728542,37.32,77505.5,0.0,-0.49368,0.0002,21.76528]
[1779107733933,37.32,77509.31,0.0,-0.49294,0.0002,21.76149]
[1779107737649,37.32,77502.44,0.0,-0.49428,0.0002,21.76074]
[1779107737672,37.32,77502.44,0.0,-0.49428,0.0002,21.76074]
[1779107738598,37.32,77500.42,0.0,-0.49468,0.0002,21.76047]
[1779107743092,37.32,77504.84,0.0,-0.49381,0.0002,21.76103]
[1779107746373,37.32,77511.34,0.0,-0.49254,0.0002,21.76167]
[1779107746654,37.32,77513.55,0.0,-0.49211,0.0002,21.76183]
[1779107746728,37.32,77513.55,0.0,-0.49211,0.0002,21.76183]
[1779107746935,37.32,77513.55,0.0,-0.49211,0.0002,21.76183]
[1779107746996,37.32,77513.55,0.0,-0.49211,0.0002,21.76183]
[1779107747245,37.32,77513.55,0.0,-0.49211,0.0002,21.76183]
[1779107747392,37.32,77523.31,0.0,-0.49019,0.0002,21.76226]
[1779107747697,37.32,77523.31,0.0,-0.49019,0.0002,21.76226]
[1779107748256,37.32,77523.31,0.0,-0.49019,0.0002,21.76226]
[1779107748318,37.32,77538.79,0.0,-0.48716,0.0002,21.76191]
[1779107748815,37.32,77538.79,0.0,-0.48716,0.0002,21.76191]
[1779107749089,37.32,77538.79,0.0,-0.48716,0.0002,21.76191]
[1779107749205,37.32,77538.79,0.0,-0.48716,0.0002,21.76191]
[1779107749317,37.32,77538.79,0.0,-0.48716,0.0002,21.76191]
[1779107749376,37.32,77538.79,0.0,-0.48716,0.0002,21.76191]
[1779107749305,37.32,77552.64,0.0,-0.48445,0.0002,21.76053]
[1779107749492,37.32,77552.64,0.0,-0.48445,0.0002,21.76053]
[1779107749530,37.32,77552.64,0.0,-0.48445,0.0002,21.76053]
[1779107749558,37.32,77552.64,0.0,-0.48445,0.0002,21.76053]
[1779107749697,37.32,77552.64,0.0,-0.48445,0.0002,21.76053]
[1779107749808,37.32,77552.64,0.0,-0.48445,0.0002,21.76053]
[1779107749943,37.32,77552.64,0.0,-0.48445,0.0002,21.76053]
[1779107750019,37.32,77552.64,0.0,-0.48445,0.0002,21.76053]
[1779107750262,37.32,77552.64,0.0,-0.48445,0.0002,21.76053]
[1779107750299,37.32,77552.64,0.0,-0.48445,0.0002,21.76053]
[1779107750309,37.32,77560.41,0.0,-0.48293,0.0002,21.75932]
[1779107750455,37.32,77560.41,0.0,-0.48293,0.0002,21.75932]
[1779107750600,37.32,77560.41,0.0,-0.48293,0.0002,21.75932]
[1779107750773,37.32,77557.44,0.0,-0.48351,0.0002,21.75982]
[1779107753238,37.32,77557.44,0.0,-0.48351,0.0002,21.75982]
[1779107753312,37.32,77553.32,0.0,-0.48432,0.0002,21.76044]
[1779107754371,37.32,77545.35,0.0,-0.48588,0.0002,21.76138]
[1779107754429,37.32,77545.35,0.0,-0.48588,0.0002,21.76138]
[1779107755297,37.32,77545.35,0.0,-0.48588,0.0002,21.76138]
[1779107755300,37.32,77539.08,0.0,-0.48711,0.0002,21.76189]
[1779107757375,37.32,77533.54,0.0,-0.48819,0.0002,21.76217]
[1779107762391,37.32,77533.85,0.0,-0.48813,0.0002,21.76216]
[1779107764061,37.33,77529.98,0.0,-0.48889,0.0002,21.76226]
[1779107764379,37.33,77531.37,0.0,-0.48862,0.0002,21.76223]
[1779107766386,37.33,77522.4,0.0,-0.49037,0.0002,21.76224]
[1779107770370,37.33,77527.23,0.0,-0.48943,0.0002,21.76229]
[1779107772359,37.34,77515.31,0.0,-0.49176,0.0002,21.76195]
[1779107773323,37.34,77509.93,0.0,-0.49281,0.0002,21.76155]
[1779107778369,37.34,77505.65,0.0,-0.49365,0.0002,21.76112]
[1779107783375,37.34,77507.85,0.0,-0.49322,0.0002,21.76135]
[1779107785489,37.34,77513.07,0.0,-0.4922,0.0002,21.7618]
[1779107789341,37.34,77519.89,0.0,-0.49086,0.0002,21.76217]
[1779107794386,37.34,77516.62,0.0,-0.4915,0.0002,21.75784]
[1779107799428,37.34,77515.87,0.0,-0.49165,0.0002,21.7578]
[1779107801439,37.34,77507.72,0.0,-0.49325,0.0002,21.75716]
[1779107802410,37.34,77492.56,0.0,-0.49622,0.0002,21.75504]
[1779107802472,37.34,77492.56,0.0,-0.49622,0.0002,21.75504]
[1779107802492,37.34,77492.56,0.0,-0.49622,0.0002,21.75504]
[1779107802680,37.34,77492.56,0.0,-0.49622,0.0002,21.75504]
[1779107802694,37.34,77492.56,0.0,-0.49622,0.0002,21.75504]
[1779107802724,37.34,77492.56,0.0,-0.49622,0.0002,21.75504]
[1779107803349,37.34,77487.81,0.0,-0.49715,0.0002,21.75413]
[1779107804287,37.34,77483.43,0.0,-0.49801,0.0002,21.75319]
[1779107804731,37.34,77483.43,0.0,-0.49801,0.0002,21.75319]
[1779107805421,37.34,77478.86,0.0,-0.4989,0.0002,21.75209]
[1779107806762,37.34,77478.01,0.0,-0.49907,0.0002,21.75188]
[1779107806769,37.34,77478.01,0.0,-0.49907,0.0002,21.75188]
[1779107808784,37.34,77481.2,0.0,-0.49844,0.0002,21.75267]
[1779107809115,37.34,77478.06,0.0,-0.49906,0.0002,21.75189]
[1779107810725,37.34,77475.62,0.0,-0.49953,0.0002,21.75125]
[1779107810745,37.34,77475.62,0.0,-0.49953,0.0002,21.75125]
[1779107810817,37.34,77475.62,0.0,-0.49953,0.0002,21.75125]
[1779107810831,37.34,77475.62,0.0,-0.49953,0.0002,21.75125]
[1779107811242,37.34,77475.62,0.0,-0.49953,0.0002,21.75125]
[1779107811292,37.34,77475.62,0.0,-0.49953,0.0002,21.75125]
[1779107811392,37.34,77473.77,0.0,-0.4999,0.0002,21.75075]
[1779107812864,37.34,77473.6,0.0,-0.49993,0.0002,21.7507]
[1779107812872,37.34,77473.6,0.0,-0.49993,0.0002,21.7507]
[1779107813142,37.34,77473.6,0.0,-0.49993,0.0002,21.7507]
[1779107814637,37.34,77472.61,0.0,-0.50013,0.0002,21.75042]
[1779107816164,37.34,77467.93,0.0,-0.50104,0.0002,21.74903]
[1779107819110,37.34,77469.04,0.0,-0.50082,0.0002,21.74937]
[1779107819211,37.34,77469.93,0.0,-0.50065,0.0002,21.74964]
[1779107819951,37.34,77469.93,0.0,-0.50065,0.0002,21.74964]
[1779107820191,37.34,77469.93,0.0,-0.50065,0.0002,21.74964]
[1779107820736,37.34,77469.93,0.0,-0.50065,0.0002,21.74964]
[1779107820808,37.34,77469.93,0.0,-0.50065,0.0002,21.74964]
[1779107821088,37.34,77469.93,0.0,-0.50065,0.0002,21.74964]
[1779107821199,37.34,77469.02,0.0,-0.50083,0.0002,21.74937]
[1779107823213,37.34,77478.26,0.0,-0.49902,0.0002,21.75194]
[1779107823953,37.34,77478.26,0.0,-0.49902,0.0002,21.75194]
[1779107823985,37.34,77478.26,0.0,-0.49902,0.0002,21.75194]
[1779107825365,37.34,77487.16,0.0,-0.49727,0.0002,21.754]
[1779107827388,37.34,77486.83,0.0,-0.49734,0.0002,21.75393]
[1779107828287,37.34,77486.83,0.0,-0.49734,0.0002,21.75393]
[1779107828297,37.34,77486.83,0.0,-0.49734,0.0002,21.75393]
[1779107828449,37.34,77485.57,0.0,-0.49759,0.0002,21.75366]
[1779107830455,37.34,77477.73,0.0,-0.49912,0.0002,21.75181]
[1779107833389,37.34,77486.83,0.0,-0.49734,0.0002,21.75393]
[1779107835235,37.34,77486.8,0.0,-0.49734,0.0002,21.75392]
[1779107836221,37.34,77486.48,0.0,-0.49741,0.0002,21.75385]
[1779107841243,37.35,77483.29,0.0,-0.49803,0.0002,21.75315]
[1779107846302,37.35,77483.67,0.0,-0.49796,0.0002,21.75324]
[1779107847486,37.35,77478.25,0.0,-0.49902,0.0002,21.75194]
[1779107852507,37.35,77476.82,0.0,-0.4993,0.0002,21.74739]
[1779107855486,37.36,77481.59,0.0,-0.49836,0.0002,21.74858]
[1779107859784,37.36,77484.99,0.0,-0.4977,0.0002,21.74935]
[1779107860728,37.36,77485.19,0.0,-0.49766,0.0002,21.7494]
[1779107865748,37.36,77485.0,0.0,-0.49769,0.0002,21.74936]
[1779107867601,37.37,77480.25,0.0,-0.49862,0.0002,21.74826]
[1779107869586,37.37,77485.24,0.0,-0.49765,0.0002,21.74941]
[1779107874600,37.37,77486.9,0.0,-0.49732,0.0002,21.74976]
[1779107879422,37.37,77492.81,0.0,-0.49616,0.0002,21.75091]
[1779107880955,37.37,77494.11,0.0,-0.49591,0.0002,21.75113]
[1779107880968,37.37,77494.11,0.0,-0.49591,0.0002,21.75113]
[1779107880995,37.37,77494.11,0.0,-0.49591,0.0002,21.75113]
[1779107881487,37.37,77494.98,0.0,-0.49574,0.0002,21.75128]
[1779107882520,37.38,77503.27,0.0,-0.49411,0.0002,21.75248]
[1779107883052,37.38,77503.27,0.0,-0.49411,0.0002,21.75248]
[1779107883098,37.37,77509.53,0.0,-0.49289,0.0002,21.75315]
[1779107883880,37.37,77509.53,0.0,-0.49289,0.0002,21.75315]
[1779107884824,37.37,77512.06,0.0,-0.49239,0.0002,21.75336]
[1779107888342,37.37,77514.72,0.0,-0.49187,0.0002,21.75355]
[1779107888358,37.37,77521.25,0.0,-0.4906,0.0002,21.75385]
[1779107890119,37.37,77521.25,0.0,-0.4906,0.0002,21.75385]
[1779107890210,37.37,77525.11,0.0,-0.48984,0.0002,21.75392]
[1779107896486,37.37,77527.76,0.0,-0.48932,0.0002,21.75393]
[1779107898153,37.37,77526.15,0.0,-0.48964,0.0002,21.75393]
[1779107898313,37.37,77530.87,0.0,-0.48871,0.0002,21.75389]
[1779107903621,37.36,77530.79,0.0,-0.48873,0.0002,21.75389]
[1779107903726,37.36,77530.79,0.0,-0.48873,0.0002,21.75389]
[1779107903741,37.36,77530.79,0.0,-0.48873,0.0002,21.75389]
[1779107903793,37.36,77530.79,0.0,-0.48873,0.0002,21.75389]
[1779107903929,37.36,77530.79,0.0,-0.48873,0.0002,21.75389]
[1779107903934,37.36,77530.79,0.0,-0.48873,0.0002,21.75389]
[1779107904156,37.36,77541.95,0.0,-0.48655,0.0002,21.75333]
[1779107904633,37.36,77541.95,0.0,-0.48655,0.0002,21.75333]
[1779107905541,37.36,77541.95,0.0,-0.48655,0.0002,21.75333]
[1779107905553,37.36,77541.95,0.0,-0.48655,0.0002,21.75333]
[1779107905028,37.36,77542.12,0.0,-0.48651,0.0002,21.75331]
[1779107905808,37.36,77542.12,0.0,-0.48651,0.0002,21.75332]
[1779107908387,37.36,77539.57,0.0,-0.48701,0.0002,21.7535]
[1779107908413,37.37,77533.56,0.0,-0.48819,0.0002,21.75381]
[1779107909339,37.37,77533.56,0.0,-0.48819,0.0002,21.75381]
[1779107909394,37.37,77529.65,0.0,-0.48895,0.0002,21.75391]
[1779107910469,37.37,77529.65,0.0,-0.48895,0.0002,21.75391]
[1779107910479,37.37,77532.52,0.0,-0.48839,0.0002,21.75384]
[1779107912410,37.37,77532.52,0.0,-0.48839,0.0002,21.75384]
[1779107912511,37.37,77531.23,0.0,-0.48864,0.0002,21.7497]
[1779107914409,37.37,77531.23,0.0,-0.48864,0.0002,21.7497]
[1779107914441,37.37,77535.77,0.0,-0.48776,0.0002,21.74954]
[1779107915091,37.37,77535.77,0.0,-0.48776,0.0002,21.74954]
[1779107915398,37.37,77536.62,0.0,-0.48759,0.0002,21.7495]
[1779107917875,37.37,77539.93,0.0,-0.48694,0.0002,21.7493]
[1779107917881,37.37,77539.93,0.0,-0.48694,0.0002,21.7493]
[1779107918484,37.37,77541.26,0.0,-0.48668,0.0002,21.7492]
[1779107920535,37.37,77548.12,0.0,-0.48534,0.0002,21.74856]
[1779107921617,37.37,77546.9,0.0,-0.48558,0.0002,21.74869]
[1779107921735,37.37,77546.9,0.0,-0.48558,0.0002,21.74869]
[1779107922514,37.37,77550.23,0.0,-0.48493,0.0002,21.74831]
[1779107924484,37.37,77556.27,0.0,-0.48375,0.0002,21.74747]
[1779107927041,37.37,77553.45,0.0,-0.4843,0.0002,21.74789]
[1779107927484,37.37,77553.03,0.0,-0.48438,0.0002,21.74795]
[1779107932499,37.37,77556.64,0.0,-0.48367,0.0002,21.74742]
[1779107934880,37.37,77559.1,0.0,-0.48319,0.0002,21.74702]
[1779107935564,37.37,77550.48,0.0,-0.48488,0.0002,21.74828]
[1779107937589,37.37,77556.69,0.0,-0.48366,0.0002,21.74741]
[1779107939494,37.37,77557.52,0.0,-0.4835,0.0002,21.74728]
[1779107939506,37.37,77557.52,0.0,-0.4835,0.0002,21.74728]
[1779107939550,37.37,77559.11,0.0,-0.48319,0.0002,21.74702]
[1779107942549,37.37,77559.6,0.0,-0.4831,0.0002,21.74693]
[1779107942597,37.37,77559.6,0.0,-0.4831,0.0002,21.74693]
[1779107942568,37.37,77558.91,0.0,-0.48323,0.0002,21.74705]
[1779107942682,37.37,77558.91,0.0,-0.48323,0.0002,21.74705]
[1779107942761,37.37,77558.91,0.0,-0.48323,0.0002,21.74705]
[1779107942808,37.37,77558.91,0.0,-0.48323,0.0002,21.74705]
[1779107943149,37.37,77566.39,0.0,-0.48177,0.0002,21.74565]
[1779107944466,37.37,77566.39,0.0,-0.48177,0.0002,21.74565]
[1779107944469,37.37,77573.17,0.0,-0.48044,0.0002,21.74412]
[1779107944722,37.37,77573.17,0.0,-0.48044,0.0002,21.74412]
[1779107944860,37.37,77573.17,0.0,-0.48044,0.0002,21.74412]
[1779107944863,37.37,77573.17,0.0,-0.48044,0.0002,21.74412]
[1779107945002,37.37,77573.17,0.0,-0.48044,0.0002,21.74412]
[1779107945042,37.37,77573.17,0.0,-0.48044,0.0002,21.74412]
[1779107945143,37.37,77579.35,0.0,-0.47924,0.0002,21.74252]
[1779107946825,37.37,77579.35,0.0,-0.47924,0.0002,21.74252]
[1779107946844,37.37,77579.35,0.0,-0.47924,0.0002,21.74252]
[1779107947268,37.37,77590.41,0.0,-0.47708,0.0002,21.73917]
[1779107948267,37.37,77590.41,0.0,-0.47708,0.0002,21.73917]
[1779107948645,37.38,77591.96,0.0,-0.47678,0.0002,21.73866]
[1779107948856,37.38,77591.96,0.0,-0.47678,0.0002,21.73866]
[1779107949059,37.38,77591.96,0.0,-0.47678,0.0002,21.73866]
[1779107949086,37.38,77591.96,0.0,-0.47678,0.0002,21.73866]
[1779107949117,37.39,77604.94,0.0,-0.47425,0.0002,21.73381]
[1779107950494,37.39,77604.94,0.0,-0.47425,0.0002,21.73381]
[1779107950549,37.39,77611.69,0.0,-0.47293,0.00019,21.73094]
[1779107951113,37.39,77611.69,0.0,-0.47293,0.00019,21.73094]
[1779107952427,37.39,77605.32,0.0,-0.47418,0.0002,21.73366]
[1779107953779,37.4,77605.32,0.0,-0.47418,0.0002,21.73366]
[1779107953818,37.4,77605.32,0.0,-0.47418,0.0002,21.73366]
[1779107954509,37.4,77605.32,0.0,-0.47418,0.0002,21.73366]
[1779107954543,37.4,77604.67,0.0,-0.4743,0.0002,21.73393]
[1779107955358,37.4,77604.67,0.0,-0.4743,0.0002,21.73393]
[1779107956349,37.4,77604.17,0.0,-0.4744,0.0002,21.73413]
[1779107956362,37.4,77604.17,0.0,-0.4744,0.0002,21.73413]
[1779107957866,37.4,77599.28,0.0,-0.47536,0.0002,21.73605]
[1779107960183,37.4,77605.85,0.0,-0.47408,0.00019,21.73345]
[1779107964212,37.41,77596.43,0.0,-0.47591,0.0002,21.73711]
[1779107968243,37.41,77609.35,0.0,-0.4734,0.00019,21.73199]
[1779107971262,37.41,77615.04,0.0,-0.47228,0.00019,21.72527]
[1779107972270,37.41,77620.71,0.0,-0.47118,0.00019,21.72258]
[1779107973536,37.41,77620.71,0.0,-0.47118,0.00019,21.72258]
[1779107973551,37.41,77620.71,0.0,-0.47118,0.00019,21.72258]
[1779107974593,37.41,77614.68,0.0,-0.47235,0.00019,21.72543]
[1779107976554,37.41,77605.06,0.0,-0.47423,0.00019,21.7296]
[1779107977590,37.42,77595.77,0.0,-0.47605,0.00019,21.73318]
[1779107977876,37.42,77595.77,0.0,-0.47605,0.00019,21.73318]
[1779107978519,37.44,77593.84,0.0,-0.47643,0.00019,21.73388]
[1779107979792,37.45,77591.86,0.0,-0.47682,0.00019,21.73457]
[1779107979836,37.45,77591.86,0.0,-0.47682,0.00019,21.73457]
[1779107979959,37.45,77591.86,0.0,-0.47682,0.00019,21.73457]
[1779107980887,37.45,77589.94,0.0,-0.47719,0.00019,21.73522]
[1779107983400,37.46,77595.17,0.0,-0.47618,0.00019,21.73344]
[1779107984449,37.46,77601.69,0.0,-0.47491,0.00019,21.73102]
[1779107986372,37.47,77601.79,0.0,-0.47489,0.00019,21.73098]
[1779107991406,37.47,77604.09,0.0,-0.47444,0.00019,21.73007]
[1779107996614,37.47,77607.04,0.0,-0.47387,0.00019,21.72887]
[1779107999463,37.47,77601.76,0.0,-0.4749,0.00019,21.731]
[1779108000247,37.47,77601.76,0.0,-0.4749,0.00019,21.731]
[1779108000473,37.47,77596.38,0.0,-0.47594,0.00019,21.73302]
[1779108003569,37.47,77603.75,0.0,-0.47451,0.00019,21.73022]
[1779108004121,37.47,77603.75,0.0,-0.47451,0.00019,21.73022]
[1779108004183,37.47,77603.75,0.0,-0.47451,0.00019,21.73022]
[1779108004946,37.47,77603.75,0.0,-0.47451,0.00019,21.73022]
[1779108005075,37.47,77603.75,0.0,-0.47451,0.00019,21.73022]
[1779108005186,37.47,77603.75,0.0,-0.47451,0.00019,21.73022]
[1779108005385,37.47,77603.75,0.0,-0.47451,0.00019,21.73022]
[1779108005391,37.47,77603.75,0.0,-0.47451,0.00019,21.73022]
[1779108005506,37.47,77610.49,0.0,-0.4732,0.00019,21.72741]
[1779108006479,37.47,77610.49,0.0,-0.4732,0.00019,21.72741]
[1779108006512,37.47,77618.18,0.0,-0.4717,0.00019,21.72392]
[1779108007114,37.47,77618.18,0.0,-0.4717,0.00019,21.72392]
[1779108007155,37.47,77618.18,0.0,-0.4717,0.00019,21.72392]
[1779108007267,37.47,77618.18,0.0,-0.4717,0.00019,21.72392]
[1779108007648,37.47,77618.18,0.0,-0.4717,0.00019,21.72392]
[1779108007519,37.47,77621.95,0.0,-0.47097,0.00019,21.72209]
[1779108008592,37.47,77634.05,0.0,-0.46862,0.00019,21.71575]
[1779108009231,37.47,77634.05,0.0,-0.46862,0.00019,21.71575]
[1779108009243,37.47,77634.05,0.0,-0.46862,0.00019,21.71575]
[1779108010723,37.48,77633.76,0.0,-0.46867,0.00019,21.71591]
[1779108012069,37.48,77633.1,0.0,-0.4688,0.00019,21.71628]
[1779108012114,37.48,77633.1,0.0,-0.4688,0.00019,21.71628]
[1779108012587,37.48,77635.22,0.0,-0.46839,0.00019,21.7151]
[1779108012974,37.48,77635.22,0.0,-0.46839,0.00019,21.7151]
[1779108013021,37.48,77635.22,0.0,-0.46839,0.00019,21.7151]
[1779108015575,37.48,77640.37,0.0,-0.46739,0.00019,21.71215]
[1779108017589,37.48,77635.45,0.0,-0.46835,0.00019,21.71498]
[1779108019609,37.48,77626.83,0.0,-0.47002,0.00019,21.71964]
[1779108020637,37.48,77615.8,0.0,-0.47217,0.00019,21.72505]
[1779108022625,37.49,77609.49,0.0,-0.4734,0.00019,21.72786]
[1779108023493,37.49,77609.49,0.0,-0.4734,0.00019,21.72786]
[1779108023530,37.49,77609.49,0.0,-0.4734,0.00019,21.72786]
[1779108023602,37.49,77609.49,0.0,-0.4734,0.00019,21.72786]
[1779108023647,37.49,77609.49,0.0,-0.4734,0.00019,21.72786]
[1779108023631,37.49,77608.95,0.0,-0.4735,0.00019,21.72809]
[1779108025645,37.48,77616.41,0.0,-0.47205,0.00019,21.72476]
[1779108026813,37.48,77615.97,0.0,-0.47214,0.00019,21.72497]
[1779108027659,37.48,77619.48,0.0,-0.47145,0.00019,21.72331]
[1779108028666,37.48,77625.53,0.0,-0.47028,0.00019,21.72031]
[1779108029331,37.48,77625.53,0.0,-0.47028,0.00019,21.72031]
[1779108029344,37.48,77625.53,0.0,-0.47028,0.00019,21.72031]
[1779108029675,37.48,77627.53,0.0,-0.46989,0.00019,21.71928]
[1779108034731,37.48,77624.94,0.0,-0.47039,0.00019,21.71642]
[1779108039654,37.48,77614.84,0.0,-0.47235,0.00019,21.7213]
[1779108039901,37.48,77614.84,0.0,-0.47235,0.00019,21.7213]
[1779108039937,37.48,77614.84,0.0,-0.47235,0.00019,21.7213]
[1779108045100,37.48,77612.38,0.0,-0.47283,0.00019,21.7224]
[1779108046981,37.48,77612.83,0.0,-0.47274,0.00019,21.7222]
[1779108047704,37.47,77605.21,0.0,-0.47422,0.00019,21.72544]
[1779108049209,37.48,77602.41,0.0,-0.47477,0.00019,21.72656]
[1779108049679,37.48,77594.17,0.0,-0.47637,0.00019,21.72962]
[1779108051254,37.48,77592.62,0.0,-0.47668,0.00019,21.73016]
[1779108051287,37.48,77592.62,0.0,-0.47668,0.00019,21.73016]
[1779108051399,37.48,77592.62,0.0,-0.47668,0.00019,21.73016]
[1779108051495,37.48,77591.56,0.0,-0.47688,0.00019,21.73052]
[1779108053199,37.48,77599.52,0.0,-0.47533,0.00019,21.72768]
[1779108058876,37.48,77594.22,0.0,-0.47637,0.00019,21.72961]
[1779108061446,37.48,77595.32,0.0,-0.47615,0.00019,21.72922]
[1779108062414,37.48,77591.73,0.0,-0.47685,0.00019,21.73047]
[1779108063036,37.48,77592.67,0.0,-0.47667,0.00019,21.73015]
[1779108063674,37.48,77592.14,0.0,-0.47677,0.00019,21.73033]
[1779108068720,37.48,77589.31,0.0,-0.47732,0.00019,21.73127]
[1779108068888,37.48,77592.74,0.0,-0.47665,0.00019,21.73012]
[1779108069661,37.48,77598.27,0.0,-0.47558,0.00019,21.72815]
[1779108070680,37.49,77607.61,0.0,-0.47376,0.00019,21.72447]
[1779108071726,37.49,77614.76,0.0,-0.47237,0.00019,21.72134]
[1779108073744,37.49,77614.94,0.0,-0.47234,0.00019,21.72126]
[1779108073761,37.49,77614.94,0.0,-0.47234,0.00019,21.72126]
[1779108073997,37.49,77615.47,0.0,-0.47223,0.00019,21.72102]
[1779108076888,37.48,77615.15,0.0,-0.47229,0.00019,21.72116]
[1779108076893,37.48,77615.15,0.0,-0.47229,0.00019,21.72116]
[1779108076942,37.48,77615.15,0.0,-0.47229,0.00019,21.72116]
[1779108077654,37.48,77615.15,0.0,-0.47229,0.00019,21.72116]
[1779108077728,37.48,77617.02,0.0,-0.47193,0.00019,21.72028]
[1779108077942,37.48,77617.02,0.0,-0.47193,0.00019,21.72028]
[1779108078072,37.48,77617.02,0.0,-0.47193,0.00019,21.72028]
[1779108078182,37.48,77617.02,0.0,-0.47193,0.00019,21.72028]
[1779108078261,37.48,77617.02,0.0,-0.47193,0.00019,21.72028]
[1779108078378,37.48,77617.02,0.0,-0.47193,0.00019,21.72028]
[1779108078379,37.48,77617.02,0.0,-0.47193,0.00019,21.72028]
[1779108078581,37.48,77617.02,0.0,-0.47193,0.00019,21.72028]
[1779108078589,37.48,77617.02,0.0,-0.47193,0.00019,21.72028]
[1779108078673,37.48,77617.02,0.0,-0.47193,0.00019,21.72028]
[1779108078644,37.48,77626.32,0.0,-0.47012,0.00019,21.7157]
[1779108078822,37.48,77626.32,0.0,-0.47012,0.00019,21.7157]
[1779108078996,37.48,77626.32,0.0,-0.47012,0.00019,21.7157]
[1779108079028,37.48,77626.32,0.0,-0.47012,0.00019,21.7157]
[1779108079116,37.48,77626.32,0.0,-0.47012,0.00019,21.7157]
[1779108079232,37.48,77626.32,0.0,-0.47012,0.00019,21.7157]
[1779108079298,37.48,77626.32,0.0,-0.47012,0.00019,21.7157]
[1779108079462,37.48,77626.32,0.0,-0.47012,0.00019,21.7157]
[1779108079514,37.48,77626.32,0.0,-0.47012,0.00019,21.7157]
[1779108079555,37.48,77632.68,0.0,-0.46888,0.00019,21.71231]
[1779108079749,37.48,77632.68,0.0,-0.46888,0.00019,21.71231]
[1779108079906,37.48,77632.68,0.0,-0.46888,0.00019,21.71231]
[1779108079927,37.48,77632.68,0.0,-0.46888,0.00019,21.71231]
[1779108080027,37.48,77632.68,0.0,-0.46888,0.00019,21.71231]
[1779108081957,37.48,77631.85,0.0,-0.46904,0.00019,21.71277]
[1779108085572,37.48,77629.61,0.0,-0.46948,0.00019,21.71397]
[1779108085912,37.47,77628.73,0.0,-0.46965,0.00019,21.71443]
[1779108085972,37.47,77628.73,0.0,-0.46965,0.00019,21.71443]
[1779108086925,37.47,77628.73,0.0,-0.46965,0.00019,21.71443]
[1779108090489,37.49,77626.2,0.0,-0.47015,0.00019,21.71579]
[1779108090612,37.48,77626.91,0.0,-0.47001,0.00019,21.71541]
[1779108096513,37.51,77625.58,0.0,-0.47027,0.00019,21.71196]
[1779108096593,37.51,77626.04,0.0,-0.47019,0.00019,21.71173]
[1779108097857,37.52,77626.04,0.0,-0.47019,0.00019,21.71174]
[1779108097866,37.52,77626.04,0.0,-0.47019,0.00019,21.71174]
[1779108098723,37.51,77627.59,0.0,-0.46988,0.00019,21.71092]
[1779108099528,37.51,77627.59,0.0,-0.46988,0.00019,21.71092]
[1779108099632,37.5,77635.4,0.0,-0.46836,0.00019,21.70666]
[1779108100227,37.5,77635.4,0.0,-0.46836,0.00019,21.70666]
[1779108101611,37.5,77637.52,0.0,-0.46795,0.00019,21.70545]
[1779108105938,37.5,77640.46,0.0,-0.46738,0.00019,21.70375]
[1779108106442,37.5,77640.46,0.0,-0.46738,0.00019,21.70375]
[1779108106693,37.5,77640.46,0.0,-0.46738,0.00019,21.70375]
[1779108106715,37.5,77647.22,0.0,-0.46606,0.00019,21.69966]
[1779108108111,37.5,77651.79,0.0,-0.46518,0.00019,21.69675]
[1779108108212,37.5,77651.79,0.0,-0.46518,0.00019,21.69675]
[1779108108416,37.5,77651.45,0.0,-0.46524,0.00019,21.69697]
[1779108113602,37.5,77650.52,0.0,-0.46542,0.00019,21.69757]
[1779108115867,37.5,77644.05,0.0,-0.46668,0.00019,21.7016]
[1779108116124,37.5,77644.05,0.0,-0.46668,0.00019,21.7016]
[1779108117819,37.5,77638.93,0.0,-0.46767,0.00019,21.70464]
[1779108118519,37.5,77638.93,0.0,-0.46767,0.00019,21.70464]
[1779108118529,37.5,77638.93,0.0,-0.46767,0.00019,21.70464]
[1779108118717,37.5,77636.62,0.0,-0.46812,0.00019,21.70597]
[1779108121756,37.5,77646.12,0.0,-0.46628,0.00019,21.70034]
[1779108122745,37.5,77651.91,0.0,-0.46515,0.00019,21.69668]
[1779108123675,37.5,77651.91,0.0,-0.46515,0.00019,21.69668]
[1779108123692,37.5,77651.91,0.0,-0.46515,0.00019,21.69668]
[1779108124614,37.5,77643.55,0.0,-0.46678,0.00019,21.70191]
[1779108126436,37.5,77637.43,0.0,-0.46797,0.00019,21.70551]
[1779108130464,37.5,77644.61,0.0,-0.46657,0.00019,21.70127]
[1779108135498,37.5,77657.44,0.0,-0.46408,0.00019,21.69302]
[1779108136488,37.5,77657.44,0.0,-0.46408,0.00019,21.69302]
[1779108136493,37.5,77657.44,0.0,-0.46408,0.00019,21.69302]
[1779108136500,37.5,77657.44,0.0,-0.46408,0.00019,21.69302]
[1779108136771,37.5,77657.47,0.0,-0.46408,0.00019,21.693]
[1779108141788,37.5,77653.52,0.0,-0.46484,0.00019,21.69563]
[1779108147175,37.5,77653.05,0.0,-0.46493,0.00019,21.69594]
[1779108147344,37.5,77653.05,0.0,-0.46493,0.00019,21.69594]
[1779108147356,37.5,77653.05,0.0,-0.46493,0.00019,21.69594]
[1779108147373,37.5,77653.05,0.0,-0.46493,0.00019,21.69594]
[1779108152592,37.5,77650.87,0.0,-0.46535,0.00019,21.69315]
[1779108154471,37.5,77650.64,0.0,-0.4654,0.00019,21.6933]
[1779108154803,37.5,77656.37,0.0,-0.46428,0.00019,21.68954]
[1779108154821,37.5,77656.37,0.0,-0.46428,0.00019,21.68954]
[1779108154864,37.5,77656.37,0.0,-0.46428,0.00019,21.68954]
[1779108154895,37.5,77656.37,0.0,-0.46428,0.00019,21.68954]
[1779108155006,37.5,77656.37,0.0,-0.46428,0.00019,21.68954]
[1779108155262,37.5,77656.37,0.0,-0.46428,0.00019,21.68954]
[1779108155416,37.5,77656.37,0.0,-0.46428,0.00019,21.68954]
[1779108155587,37.5,77656.37,0.0,-0.46428,0.00019,21.68954]
[1779108155639,37.5,77656.37,0.0,-0.46428,0.00019,21.68953]
[1779108155824,37.5,77656.37,0.0,-0.46428,0.00019,21.68953]
[1779108155870,37.5,77656.37,0.0,-0.46428,0.00019,21.68953]
[1779108156028,37.5,77656.37,0.0,-0.46428,0.00019,21.68953]
[1779108156076,37.5,77656.37,0.0,-0.46428,0.00019,21.68953]
[1779108156239,37.5,77656.37,0.0,-0.46428,0.00019,21.68953]
[1779108156282,37.5,77656.37,0.0,-0.46428,0.00019,21.68953]
[1779108156441,37.5,77656.37,0.0,-0.46428,0.00019,21.68953]
[1779108156487,37.5,77656.37,0.0,-0.46428,0.00019,21.68953]
[1779108156650,37.5,77656.37,0.0,-0.46428,0.00019,21.68953]
[1779108156693,37.5,77656.37,0.0,-0.46428,0.00019,21.68953]
[1779108156750,37.5,77662.97,0.0,-0.463,0.00019,21.68499]
[1779108156860,37.5,77662.97,0.0,-0.463,0.00019,21.68499]
[1779108156885,37.5,77662.97,0.0,-0.463,0.00019,21.68499]
[1779108156900,37.5,77662.97,0.0,-0.463,0.00019,21.68499]
[1779108156907,37.5,77662.97,0.0,-0.463,0.00019,21.68499]
[1779108157653,37.5,77662.97,0.0,-0.463,0.00019,21.68499]
[1779108160445,37.5,77659.99,0.0,-0.46358,0.00019,21.68707]
[1779108160457,37.5,77659.99,0.0,-0.46358,0.00019,21.68707]
[1779108160478,37.5,77659.99,0.0,-0.46358,0.00019,21.68707]
[1779108160482,37.5,77659.99,0.0,-0.46358,0.00019,21.68707]
[1779108160507,37.5,77659.99,0.0,-0.46358,0.00019,21.68707]
[1779108160685,37.5,77659.99,0.0,-0.46358,0.00019,21.68707]
[1779108160783,37.5,77649.35,0.0,-0.46565,0.00019,21.69411]
[1779108161789,37.5,77658.28,0.0,-0.46391,0.00019,21.68824]
[1779108162850,37.5,77658.28,0.0,-0.46391,0.00019,21.68825]
[1779108163423,37.5,77658.28,0.0,-0.46391,0.00019,21.68825]
[1779108163719,37.5,77664.03,0.0,-0.4628,0.00019,21.68425]
[1779108168746,37.5,77664.45,0.0,-0.46272,0.00019,21.68397]
[1779108172691,37.51,77662.85,0.0,-0.46303,0.00019,21.68511]
[1779108172699,37.51,77662.85,0.0,-0.46303,0.00019,21.68511]
[1779108173799,37.51,77651.67,0.0,-0.4652,0.00019,21.69266]
[1779108175541,37.51,77648.62,0.0,-0.46579,0.00019,21.6946]
[1779108175556,37.51,77648.62,0.0,-0.46579,0.00019,21.6946]
[1779108175783,37.51,77648.62,0.0,-0.46579,0.00019,21.69461]
[1779108176413,37.51,77648.62,0.0,-0.46579,0.00019,21.69461]
[1779108176476,37.51,77648.62,0.0,-0.46579,0.00019,21.69461]
[1779108176790,37.51,77645.27,0.0,-0.46645,0.00019,21.69669]
[1779108177573,37.51,77645.27,0.0,-0.46645,0.00019,21.69669]
[1779108177798,37.51,77645.54,0.0,-0.46639,0.00019,21.69653]
[1779108178647,37.51,77645.54,0.0,-0.46639,0.00019,21.69653]
[1779108178658,37.51,77645.54,0.0,-0.46639,0.00019,21.69653]
[1779108178804,37.51,77643.92,0.0,-0.46671,0.00019,21.69752]
[1779108180547,37.51,77645.07,0.0,-0.46649,0.00019,21.69682]
[1779108180618,37.51,77645.07,0.0,-0.46649,0.00019,21.69682]
[1779108181825,37.51,77652.28,0.0,-0.46509,0.00019,21.69228]
[1779108182832,37.51,77657.94,0.0,-0.46399,0.00019,21.68852]
[1779108184847,37.51,77661.86,0.0,-0.46323,0.00019,21.68582]
[1779108184866,37.51,77663.82,0.0,-0.46285,0.00019,21.68444]
[1779108185853,37.51,77663.27,0.0,-0.46295,0.00019,21.68483]
[1779108190888,37.51,77656.53,0.0,-0.46426,0.00019,21.68948]
[1779108192056,37.51,77647.39,0.0,-0.46604,0.00019,21.69539]
[1779108197204,37.51,77647.92,0.0,-0.46593,0.00019,21.69506]
[1779108202461,37.51,77645.51,0.0,-0.4664,0.00019,21.69655]
[1779108204239,37.51,77644.54,0.0,-0.46659,0.00019,21.69714]
[1779108204392,37.51,77631.62,0.0,-0.4691,0.00019,21.70458]
[1779108206158,37.51,77628.91,0.0,-0.46962,0.00019,21.70603]
[1779108208848,37.51,77628.91,0.0,-0.46962,0.00019,21.70603]
[1779108208858,37.51,77628.91,0.0,-0.46962,0.00019,21.70603]
[1779108209020,37.52,77624.25,0.0,-0.47053,0.00019,21.70845]
[1779108212397,37.5,77624.02,0.0,-0.47057,0.00019,21.70435]
[1779108212818,37.5,77618.2,0.0,-0.4717,0.00019,21.70719]
[1779108215656,37.5,77618.69,0.0,-0.4716,0.00019,21.70696]
[1779108215806,37.5,77616.21,0.0,-0.47209,0.00019,21.70813]
[1779108220831,37.51,77618.4,0.0,-0.47166,0.00019,21.70711]
[1779108220870,37.51,77618.4,0.0,-0.47166,0.00019,21.70711]
[1779108220903,37.51,77618.75,0.0,-0.47159,0.00019,21.70694]
[1779108220948,37.51,77618.75,0.0,-0.47159,0.00019,21.70694]
[1779108221008,37.51,77618.75,0.0,-0.47159,0.00019,21.70694]
[1779108221884,37.51,77618.36,0.0,-0.47167,0.00019,21.70713]
[1779108226258,37.51,77625.3,0.0,-0.47032,0.00019,21.70371]
[1779108227817,37.52,77634.3,0.0,-0.46857,0.00019,21.69892]
[1779108228447,37.52,77640.64,0.0,-0.46734,0.00019,21.69529]
[1779108233868,37.52,77642.08,0.0,-0.46706,0.00019,21.69444]
[1779108238923,37.51,77644.92,0.0,-0.46651,0.00019,21.69272]
[1779108242509,37.51,77646.19,0.0,-0.46626,0.00019,21.69194]
[1779108242522,37.51,77646.19,0.0,-0.46626,0.00019,21.69194]
[1779108242688,37.51,77650.19,0.0,-0.46549,0.00019,21.68943]
[1779108244484,37.51,77654.88,0.0,-0.46458,0.00019,21.68638]
[1779108250448,37.51,77656.67,0.0,-0.46423,0.00019,21.68518]
[1779108256350,37.51,77657.48,0.0,-0.46407,0.00019,21.68462]
[1779108259672,37.51,77657.36,0.0,-0.46409,0.00019,21.6847]
[1779108261310,37.51,77658.46,0.0,-0.46388,0.00019,21.68395]
[1779108261317,37.51,77658.46,0.0,-0.46388,0.00019,21.68395]
[1779108261888,37.5,77664.28,0.0,-0.46275,0.00019,21.67989]
[1779108263370,37.5,77665.03,0.0,-0.4626,0.00019,21.67935]
[1779108263926,37.5,77664.52,0.0,-0.4627,0.00019,21.67971]
[1779108264854,37.5,77664.52,0.0,-0.4627,0.00019,21.67971]
[1779108264872,37.5,77665.48,0.0,-0.46251,0.00019,21.67902]
[1779108265892,37.5,77654.66,0.0,-0.46461,0.00019,21.68648]
[1779108266798,37.5,77647.42,0.0,-0.46602,0.00019,21.69114]
[1779108271818,37.5,77650.71,0.0,-0.46538,0.00019,21.68906]
[1779108275634,37.5,77648.51,0.0,-0.4658,0.00019,21.68625]
[1779108275845,37.5,77643.36,0.0,-0.4668,0.00019,21.68943]
[1779108277943,37.5,77635.45,0.0,-0.46834,0.00019,21.69404]
[1779108280939,37.51,77626.77,0.0,-0.47003,0.00019,21.69876]
[1779108284947,37.49,77621.05,0.0,-0.47114,0.00019,21.7016]
[1779108284971,37.49,77621.05,0.0,-0.47114,0.00019,21.7016]
[1779108285802,37.49,77621.05,0.0,-0.47114,0.00019,21.7016]
[1779108285864,37.49,77621.05,0.0,-0.47114,0.00019,21.7016]
[1779108285923,37.49,77617.89,0.0,-0.47175,0.00019,21.70312]
[1779108288663,37.49,77615.21,0.0,-0.47227,0.00019,21.70437]
[1779108288670,37.49,77615.21,0.0,-0.47227,0.00019,21.70437]
[1779108288733,37.49,77613.92,0.0,-0.47252,0.00019,21.70496]
[1779108290015,37.49,77614.74,0.0,-0.47236,0.00019,21.70458]
[1779108290187,37.49,77614.74,0.0,-0.47236,0.00019,21.70458]
[1779108290947,37.49,77619.03,0.0,-0.47153,0.00019,21.70258]
[1779108291153,37.49,77619.03,0.0,-0.47153,0.00019,21.70258]
[1779108291901,37.49,77619.03,0.0,-0.47153,0.00019,21.70258]
[1779108291979,37.49,77622.24,0.0,-0.4709,0.00019,21.70101]
[1779108292603,37.49,77622.24,0.0,-0.4709,0.00019,21.70101]
[1779108293232,37.49,77622.24,0.0,-0.4709,0.00019,21.70101]
[1779108293918,37.49,77622.24,0.0,-0.4709,0.00019,21.70101]
[1779108294128,37.49,77625.67,0.0,-0.47023,0.00019,21.69928]
[1779108294274,37.49,77625.67,0.0,-0.47023,0.00019,21.69928]
[1779108294393,37.49,77625.67,0.0,-0.47023,0.00019,21.69928]
[1779108294634,37.49,77625.67,0.0,-0.47023,0.00019,21.69928]
[1779108294901,37.49,77625.67,0.0,-0.47023,0.00019,21.69928]
[1779108294927,37.49,77625.67,0.0,-0.47023,0.00019,21.69928]
[1779108294964,37.49,77625.67,0.0,-0.47023,0.00019,21.69928]
[1779108294914,37.49,77642.18,0.0,-0.46702,0.00019,21.69011]
[1779108295912,37.49,77654.64,0.0,-0.4646,0.00019,21.68225]
[1779108296955,37.49,77657.89,0.0,-0.46397,0.00019,21.68007]
[1779108297912,37.49,77658.63,0.0,-0.46383,0.00019,21.67957]
[1779108298157,37.49,77658.63,0.0,-0.46383,0.00019,21.67957]
[1779108298973,37.49,77657.95,0.0,-0.46396,0.00019,21.68003]
[1779108299973,37.49,77657.95,0.0,-0.46396,0.00019,21.68003]
[1779108299984,37.49,77658.39,0.0,-0.46387,0.00019,21.67974]
[1779108303039,37.49,77665.26,0.0,-0.46254,0.00019,21.67493]
[1779108304350,37.49,77666.9,0.0,-0.46222,0.00019,21.67374]
[1779108304467,37.49,77666.9,0.0,-0.46222,0.00019,21.67374]
[1779108304615,37.49,77666.9,0.0,-0.46222,0.00019,21.67374]
[1779108304803,37.49,77666.9,0.0,-0.46222,0.00019,21.67374]
[1779108304929,37.49,77676.59,0.0,-0.46034,0.00019,21.66647]
[1779108305260,37.49,77676.59,0.0,-0.46034,0.00019,21.66647]
[1779108305850,37.49,77684.65,0.0,-0.45878,0.00019,21.66004]
[1779108306225,37.49,77684.65,0.0,-0.45878,0.00019,21.66004]
[1779108306922,37.49,77666.32,0.0,-0.46233,0.00019,21.67416]
[1779108307952,37.49,77654.11,0.0,-0.4647,0.00019,21.6826]
[1779108308436,37.49,77654.11,0.0,-0.4647,0.00019,21.6826]
[1779108308613,37.49,77654.11,0.0,-0.4647,0.00019,21.6826]
[1779108308685,37.49,77654.11,0.0,-0.4647,0.00019,21.6826]
[1779108308710,37.49,77654.11,0.0,-0.4647,0.00019,21.6826]
[1779108308927,37.49,77637.87,0.0,-0.46786,0.00019,21.69264]
[1779108309491,37.49,77637.87,0.0,-0.46786,0.00019,21.69264]
[1779108309564,37.49,77637.87,0.0,-0.46786,0.00019,21.69264]
[1779108309847,37.49,77637.87,0.0,-0.46786,0.00019,21.69264]
[1779108309897,37.49,77637.87,0.0,-0.46786,0.00019,21.69264]
[1779108309935,37.49,77637.87,0.0,-0.46786,0.00019,21.69264]
[1779108309981,37.49,77637.87,0.0,-0.46786,0.00019,21.69264]
[1779108309929,37.49,77631.3,0.0,-0.46914,0.00019,21.69631]
[1779108310054,37.49,77631.3,0.0,-0.46914,0.00019,21.69631]
[1779108310081,37.49,77631.3,0.0,-0.46914,0.00019,21.69631]
[1779108310127,37.49,77631.3,0.0,-0.46914,0.00019,21.69631]
[1779108310363,37.49,77631.3,0.0,-0.46914,0.00019,21.69631]
[1779108310451,37.49,77631.3,0.0,-0.46914,0.00019,21.69631]
[1779108310576,37.49,77631.3,0.0,-0.46914,0.00019,21.69631]
[1779108310599,37.49,77631.3,0.0,-0.46914,0.00019,21.69631]
[1779108310743,37.49,77631.3,0.0,-0.46914,0.00019,21.69631]
[1779108310785,37.49,77631.3,0.0,-0.46914,0.00019,21.69631]
[1779108310824,37.49,77624.21,0.0,-0.47052,0.00019,21.70003]
[1779108311160,37.49,77624.21,0.0,-0.47052,0.00019,21.70003]
[1779108311176,37.49,77624.21,0.0,-0.47052,0.00019,21.70003]
[1779108311748,37.49,77624.21,0.0,-0.47052,0.00019,21.70002]
[1779108313763,37.49,77629.65,0.0,-0.46946,0.00019,21.69719]
[1779108314770,37.48,77634.82,0.0,-0.46845,0.00019,21.69436]
[1779108315776,37.49,77641.12,0.0,-0.46723,0.00019,21.69073]
[1779108319013,37.49,77644.23,0.0,-0.46662,0.00019,21.68886]
[1779108319093,37.49,77644.23,0.0,-0.46662,0.00019,21.68886]
[1779108319832,37.49,77644.23,0.0,-0.46662,0.00019,21.68886]
[1779108319850,37.49,77644.23,0.0,-0.46662,0.00019,21.68886]
[1779108319922,37.49,77644.36,0.0,-0.4666,0.00019,21.68879]
[1779108320158,37.49,77644.36,0.0,-0.4666,0.00019,21.68879]
[1779108320853,37.49,77644.36,0.0,-0.4666,0.00019,21.68879]
[1779108320939,37.49,77648.39,0.0,-0.46582,0.00019,21.68629]
[1779108321465,37.49,77648.39,0.0,-0.46582,0.00019,21.68629]
[1779108321905,37.49,77658.72,0.0,-0.46381,0.00019,21.6795]
[1779108322323,37.49,77658.72,0.0,-0.46381,0.00019,21.6795]
[1779108322466,37.49,77658.72,0.0,-0.46381,0.00019,21.6795]
[1779108322644,37.49,77658.72,0.0,-0.46381,0.00019,21.6795]
[1779108322830,37.48,77658.88,0.0,-0.46378,0.00019,21.67939]
[1779108323649,37.48,77658.88,0.0,-0.46378,0.00019,21.67939]
[1779108323838,37.48,77663.54,0.0,-0.46287,0.00019,21.67614]
[1779108324479,37.48,77663.54,0.0,-0.46287,0.00019,21.67614]
[1779108324484,37.48,77663.54,0.0,-0.46287,0.00019,21.67614]
[1779108324960,37.48,77671.68,0.0,-0.46129,0.00019,21.6702]
[1779108325049,37.48,77671.68,0.0,-0.46129,0.00019,21.6702]
[1779108325928,37.48,77672.91,0.0,-0.46105,0.00019,21.66927]
[1779108326074,37.48,77672.91,0.0,-0.46105,0.00019,21.66927]
[1779108326084,37.48,77672.91,0.0,-0.46105,0.00019,21.66927]
[1779108326859,37.48,77672.81,0.0,-0.46107,0.00019,21.66934]
[1779108327866,37.48,77677.8,0.0,-0.4601,0.00019,21.66551]
[1779108330579,37.48,77681.31,0.0,-0.45942,0.00019,21.66273]
[1779108330989,37.48,77681.09,0.0,-0.45946,0.00019,21.66291]
[1779108331821,37.48,77681.09,0.0,-0.45946,0.00019,21.66291]
[1779108331859,37.48,77681.09,0.0,-0.45946,0.00019,21.66291]
[1779108331957,37.48,77681.09,0.0,-0.45946,0.00019,21.66291]
[1779108331906,37.48,77685.87,0.0,-0.45853,0.00019,21.65483]
[1779108332161,37.48,77685.87,0.0,-0.45853,0.00019,21.65483]
[1779108332904,37.48,77688.7,0.0,-0.45798,0.00019,21.65247]
[1779108334358,37.48,77689.73,0.0,-0.45778,0.00019,21.65161]
[1779108334598,37.48,77689.73,0.0,-0.45778,0.00019,21.65161]
[1779108334656,37.48,77689.73,0.0,-0.45778,0.00019,21.65161]
[1779108334724,37.48,77689.73,0.0,-0.45778,0.00019,21.65161]
[1779108334740,37.48,77689.73,0.0,-0.45778,0.00019,21.65161]
[1779108334932,37.48,77689.73,0.0,-0.45778,0.00019,21.65161]
[1779108334945,37.48,77689.73,0.0,-0.45778,0.00019,21.65161]
[1779108334915,37.48,77689.73,0.0,-0.45778,0.00019,21.6516]
[1779108335146,37.48,77689.73,0.0,-0.45778,0.00019,21.6516]
[1779108335190,37.48,77689.73,0.0,-0.45778,0.00019,21.6516]
[1779108335346,37.48,77689.73,0.0,-0.45778,0.00019,21.6516]
[1779108335374,37.48,77689.73,0.0,-0.45778,0.00019,21.6516]
[1779108335549,37.48,77689.73,0.0,-0.45778,0.00019,21.6516]
[1779108335686,37.48,77689.73,0.0,-0.45778,0.00019,21.6516]
[1779108335733,37.48,77689.73,0.0,-0.45778,0.00019,21.6516]
[1779108335921,37.48,77689.43,0.0,-0.45784,0.00019,21.65186]
[1779108336160,37.48,77689.43,0.0,-0.45784,0.00019,21.65186]
[1779108336950,37.48,77692.91,0.0,-0.45717,0.00019,21.64889]
[1779108340899,37.48,77697.19,0.0,-0.45633,0.00019,21.64516]
[1779108340994,37.48,77697.19,0.0,-0.45633,0.00019,21.64516]
[1779108341000,37.48,77702.23,0.0,-0.45536,0.00019,21.64066]
[1779108344914,37.47,77706.18,0.0,-0.45458,0.00019,21.63697]
[1779108344931,37.47,77706.18,0.0,-0.45458,0.00019,21.63697]
[1779108344994,37.47,77704.97,0.0,-0.45482,0.00019,21.63809]
[1779108350027,37.47,77705.17,0.0,-0.45477,0.00019,21.63788]
[1779108352403,37.46,77706.44,0.0,-0.45453,0.00019,21.63669]
[1779108352925,37.46,77707.65,0.0,-0.45429,0.00019,21.63556]
[1779108353361,37.46,77707.65,0.0,-0.45429,0.00019,21.63556]
[1779108353999,37.45,77712.51,0.0,-0.45334,0.00019,21.63088]
[1779108356996,37.45,77706.5,0.0,-0.4545,0.00019,21.63656]
[1779108358012,37.45,77706.5,0.0,-0.4545,0.00019,21.63656]
[1779108358280,37.45,77703.85,0.0,-0.45502,0.00019,21.63902]
[1779108360937,37.45,77712.98,0.0,-0.45325,0.00019,21.63043]
[1779108362113,37.45,77717.52,0.0,-0.45237,0.00019,21.62601]
[1779108363396,37.45,77717.52,0.0,-0.45237,0.00019,21.62601]
[1779108363609,37.45,77717.52,0.0,-0.45237,0.00019,21.62601]
[1779108363730,37.45,77717.52,0.0,-0.45237,0.00019,21.62601]
[1779108363805,37.45,77717.52,0.0,-0.45237,0.00019,21.62601]
[1779108363829,37.45,77717.52,0.0,-0.45237,0.00019,21.62601]
[1779108363916,37.45,77723.5,0.0,-0.45121,0.00019,21.62001]
[1779108364607,37.45,77723.5,0.0,-0.45121,0.00019,21.62001]
[1779108364640,37.45,77731.76,0.0,-0.44961,0.00019,21.61142]
[1779108365606,37.45,77731.76,0.0,-0.44961,0.00019,21.61142]
[1779108365626,37.45,77731.76,0.0,-0.44961,0.00019,21.61142]
[1779108365966,37.45,77731.76,0.0,-0.44961,0.00019,21.61142]
[1779108366785,37.43,77719.32,0.0,-0.452,0.00019,21.62407]
[1779108367148,37.43,77719.32,0.0,-0.452,0.00019,21.62406]
[1779108368155,37.44,77708.96,0.0,-0.45401,0.00019,21.63417]
[1779108371006,37.43,77703.58,0.0,-0.45505,0.00019,21.63914]
[1779108371547,37.43,77703.58,0.0,-0.45505,0.00019,21.63914]
[1779108371573,37.43,77703.58,0.0,-0.45505,0.00019,21.63914]
[1779108371580,37.43,77703.58,0.0,-0.45505,0.00019,21.63914]
[1779108371733,37.43,77703.58,0.0,-0.45505,0.00019,21.63914]
[1779108371758,37.43,77703.58,0.0,-0.45505,0.00019,21.63914]
[1779108371939,37.43,77703.58,0.0,-0.45505,0.00019,21.63914]
[1779108371967,37.43,77703.58,0.0,-0.45505,0.00019,21.63914]
[1779108371949,37.43,77702.84,0.0,-0.45519,0.00019,21.63981]
[1779108372144,37.43,77702.84,0.0,-0.45519,0.00019,21.63981]
[1779108372173,37.43,77702.84,0.0,-0.45519,0.00019,21.63981]
[1779108372402,37.43,77702.84,0.0,-0.45519,0.00019,21.63981]
[1779108372423,37.43,77702.84,0.0,-0.45519,0.00019,21.63981]
[1779108372608,37.43,77702.84,0.0,-0.45519,0.00019,21.63981]
[1779108372651,37.43,77702.84,0.0,-0.45519,0.00019,21.63981]
[1779108372809,37.43,77702.84,0.0,-0.45519,0.00019,21.63981]
[1779108372831,37.43,77702.84,0.0,-0.45519,0.00019,21.63981]
[1779108372996,37.43,77702.84,0.0,-0.45519,0.00019,21.63981]
[1779108373010,37.43,77702.84,0.0,-0.45519,0.00019,21.63981]
[1779108373047,37.43,77704.82,0.0,-0.45481,0.00019,21.63798]
[1779108376665,37.43,77705.19,0.0,-0.45473,0.00019,21.63763]
[1779108376676,37.43,77705.19,0.0,-0.45473,0.00019,21.63763]
[1779108376968,37.43,77699.19,0.0,-0.4559,0.00019,21.64309]
[1779108377078,37.43,77699.19,0.0,-0.4559,0.00019,21.64309]
[1779108377708,37.43,77699.19,0.0,-0.4559,0.00019,21.64309]
[1779108377716,37.43,77699.19,0.0,-0.4559,0.00019,21.64309]
[1779108377748,37.43,77699.19,0.0,-0.4559,0.00019,21.64309]
[1779108377862,37.43,77699.19,0.0,-0.4559,0.00019,21.64309]
[1779108377876,37.43,77699.19,0.0,-0.4559,0.00019,21.64309]
[1779108377993,37.43,77692.93,0.0,-0.45711,0.00019,21.6486]
[1779108378989,37.43,77692.93,0.0,-0.45711,0.00019,21.6486]
[1779108379051,37.43,77692.93,0.0,-0.45711,0.00019,21.6486]
[1779108379063,37.43,77691.76,0.0,-0.45734,0.00019,21.6496]
[1779108379187,37.43,77691.76,0.0,-0.45734,0.00019,21.6496]
[1779108380880,37.43,77683.29,0.0,-0.45899,0.00019,21.65667]
[1779108382995,37.43,77688.85,0.0,-0.45791,0.00019,21.65207]
[1779108384851,37.43,77695.99,0.0,-0.45652,0.00019,21.64593]
[1779108388940,37.43,77694.78,0.0,-0.45675,0.00019,21.64699]
[1779108389014,37.43,77690.56,0.0,-0.45757,0.00019,21.65062]
[1779108389993,37.43,77690.56,0.0,-0.45757,0.00019,21.65062]
[1779108390001,37.43,77690.56,0.0,-0.45757,0.00019,21.65062]
[1779108390035,37.43,77690.56,0.0,-0.45757,0.00019,21.65062]
[1779108390073,37.43,77686.77,0.0,-0.45831,0.00019,21.65381]
[1779108395055,37.42,77680.12,0.0,-0.45959,0.00019,21.65501]
[1779108396567,37.42,77683.08,0.0,-0.45902,0.00019,21.65262]
[1779108396631,37.42,77683.08,0.0,-0.45902,0.00019,21.65262]
[1779108396750,37.42,77683.08,0.0,-0.45902,0.00019,21.65262]
[1779108396788,37.42,77683.08,0.0,-0.45902,0.00019,21.65262]
[1779108397002,37.42,77683.08,0.0,-0.45902,0.00019,21.65262]
[1779108396988,37.42,77689.0,0.0,-0.45787,0.00019,21.64772]
[1779108397137,37.42,77689.0,0.0,-0.45787,0.00019,21.64772]
[1779108397299,37.42,77689.0,0.0,-0.45787,0.00019,21.64772]
[1779108398047,37.42,77689.0,0.0,-0.45787,0.00019,21.64772]
[1779108397992,37.42,77703.46,0.0,-0.45506,0.00019,21.63499]
[1779108398960,37.42,77707.72,0.0,-0.45423,0.00019,21.63104]
[1779108400254,37.42,77707.72,0.0,-0.45423,0.00019,21.63105]
[1779108400648,37.43,77701.87,0.0,-0.45537,0.00019,21.63645]
[1779108401394,37.43,77701.87,0.0,-0.45537,0.00019,21.63645]
[1779108401418,37.43,77701.87,0.0,-0.45537,0.00019,21.63645]
[1779108401430,37.43,77701.87,0.0,-0.45537,0.00019,21.63645]
[1779108401456,37.43,77701.87,0.0,-0.45537,0.00019,21.63645]
[1779108401800,37.43,77702.16,0.0,-0.45531,0.00019,21.63619]
[1779108402293,37.43,77702.16,0.0,-0.45531,0.00019,21.63619]
[1779108402395,37.43,77702.16,0.0,-0.45531,0.00019,21.63619]
[1779108402602,37.43,77702.16,0.0,-0.45531,0.00019,21.63619]
[1779108402625,37.43,77702.16,0.0,-0.45531,0.00019,21.63619]
[1779108403055,37.43,77699.35,0.0,-0.45586,0.00019,21.63873]
[1779108404984,37.43,77692.97,0.0,-0.4571,0.00019,21.64435]
[1779108405815,37.43,77692.97,0.0,-0.4571,0.00019,21.64435]
[1779108405868,37.43,77692.97,0.0,-0.4571,0.00019,21.64435]
[1779108405970,37.43,77688.06,0.0,-0.45805,0.00019,21.64852]
[1779108406380,37.43,77688.06,0.0,-0.45805,0.00019,21.64852]
[1779108406452,37.43,77685.26,0.0,-0.4586,0.00019,21.65085]
[1779108411107,37.42,77685.14,0.0,-0.45862,0.00019,21.65094]
[1779108412028,37.42,77684.02,0.0,-0.45884,0.00019,21.65186]
[1779108414645,37.42,77683.51,0.0,-0.45893,0.00019,21.65227]
[1779108414655,37.42,77683.51,0.0,-0.45893,0.00019,21.65227]
[1779108419663,37.42,77685.7,0.0,-0.45851,0.00019,21.65047]
[1779108423989,37.42,77679.64,0.0,-0.45968,0.00019,21.65537]
[1779108428990,37.42,77678.33,0.0,-0.45994,0.00019,21.65639]
[1779108431081,37.42,77684.15,0.0,-0.4588,0.00019,21.65171]
[1779108431341,37.42,77684.15,0.0,-0.4588,0.00019,21.65171]
[1779108431358,37.42,77684.15,0.0,-0.4588,0.00019,21.65171]
[1779108431904,37.42,77689.59,0.0,-0.45775,0.00019,21.64718]
[1779108432870,37.42,77695.16,0.0,-0.45666,0.00019,21.64239]
[1779108434783,37.42,77686.47,0.0,-0.45835,0.00019,21.6498]
[1779108435893,37.42,77686.47,0.0,-0.45835,0.00019,21.6498]
[1779108436106,37.41,77687.68,0.0,-0.45812,0.00019,21.64879]
[1779108436994,37.41,77687.68,0.0,-0.45812,0.00019,21.64879]
[1779108437005,37.41,77687.68,0.0,-0.45812,0.00019,21.64879]
[1779108437546,37.41,77688.16,0.0,-0.45802,0.00019,21.64839]
[1779108437646,37.41,77688.16,0.0,-0.45802,0.00019,21.64839]
[1779108437753,37.41,77684.69,0.0,-0.4587,0.00019,21.65127]
[1779108438154,37.41,77684.69,0.0,-0.4587,0.00019,21.65127]
[1779108438162,37.41,77684.69,0.0,-0.4587,0.00019,21.65127]
[1779108439105,37.41,77678.66,0.0,-0.45987,0.00019,21.65612]
[1779108441044,37.41,77678.66,0.0,-0.45987,0.00019,21.65612]
[1779108441079,37.41,77678.44,0.0,-0.45991,0.00019,21.65629]
[1779108446126,37.41,77682.58,0.0,-0.45911,0.00019,21.65297]
[1779108450048,37.41,77673.42,0.0,-0.46089,0.00019,21.66018]
[1779108455063,37.41,77675.36,0.0,-0.4605,0.00019,21.65447]
[1779108456119,37.41,77670.19,0.0,-0.46151,0.00019,21.65839]
[1779108458144,37.41,77661.57,0.0,-0.46318,0.00019,21.66464]
[1779108458527,37.41,77661.57,0.0,-0.46318,0.00019,21.66464]
[1779108458551,37.41,77661.57,0.0,-0.46318,0.00019,21.66464]
[1779108458653,37.41,77661.57,0.0,-0.46318,0.00019,21.66464]
[1779108458743,37.41,77661.57,0.0,-0.46318,0.00019,21.66464]
[1779108458783,37.41,77661.57,0.0,-0.46318,0.00019,21.66464]
[1779108459049,37.41,77661.57,0.0,-0.46318,0.00019,21.66464]
[1779108459095,37.41,77659.25,0.0,-0.46364,0.00019,21.66626]
[1779108461838,37.41,77659.25,0.0,-0.46364,0.00019,21.66627]
[1779108461923,37.41,77653.31,0.0,-0.4648,0.00019,21.67029]
[1779108462493,37.41,77653.31,0.0,-0.4648,0.00019,21.67029]
[1779108462857,37.41,77653.31,0.0,-0.4648,0.00019,21.67029]
[1779108463074,37.41,77646.48,0.0,-0.46613,0.00019,21.67467]
[1779108463238,37.41,77646.48,0.0,-0.46613,0.00019,21.67467]
[1779108463491,37.41,77646.48,0.0,-0.46613,0.00019,21.67467]
[1779108463613,37.41,77646.48,0.0,-0.46613,0.00019,21.67467]
[1779108463650,37.41,77646.48,0.0,-0.46613,0.00019,21.67467]
[1779108463860,37.41,77646.48,0.0,-0.46613,0.00019,21.67467]
[1779108463887,37.41,77646.48,0.0,-0.46613,0.00019,21.67467]
[1779108464049,37.41,77646.48,0.0,-0.46613,0.00019,21.67467]
[1779108464111,37.39,77643.4,0.0,-0.46672,0.00019,21.67652]
[1779108465552,37.38,77639.62,0.0,-0.46744,0.0002,21.67874]
[1779108465875,37.38,77639.62,0.0,-0.46744,0.0002,21.67873]
[1779108469831,37.37,77642.38,0.0,-0.4669,0.0002,21.67707]
[1779108469879,37.37,77642.38,0.0,-0.4669,0.0002,21.67707]
[1779108471109,37.37,77639.14,0.0,-0.46753,0.0002,21.67901]
[1779108471919,37.37,77639.97,0.0,-0.46737,0.0002,21.67851]
[1779108474100,37.37,77637.96,0.0,-0.46776,0.0002,21.67969]
[1779108475103,37.37,77636.67,0.0,-0.46801,0.0002,21.68043]
[1779108475108,37.37,77641.67,0.0,-0.46704,0.0002,21.67749]
[1779108476347,37.37,77641.67,0.0,-0.46704,0.0002,21.67748]
[1779108476380,37.37,77641.67,0.0,-0.46704,0.0002,21.67748]
[1779108476402,37.37,77641.67,0.0,-0.46704,0.0002,21.67748]
[1779108476954,37.36,77641.84,0.0,-0.467,0.0002,21.67738]
[1779108480982,37.36,77648.41,0.0,-0.46572,0.0002,21.67331]
[1779108482908,37.36,77647.44,0.0,-0.46591,0.0002,21.67392]
[1779108483076,37.36,77647.44,0.0,-0.46591,0.0002,21.67392]
[1779108483132,37.36,77639.82,0.0,-0.4674,0.0002,21.67858]
[1779108483216,37.36,77639.82,0.0,-0.4674,0.0002,21.67858]
[1779108483247,37.36,77639.82,0.0,-0.4674,0.0002,21.67858]
[1779108485016,37.36,77631.67,0.0,-0.46899,0.0002,21.68322]
[1779108486380,37.36,77632.65,0.0,-0.46879,0.0002,21.68268]
[1779108487368,37.36,77632.65,0.0,-0.46879,0.0002,21.68268]
[1779108488036,37.36,77627.57,0.0,-0.46979,0.0002,21.68543]
[1779108490407,37.36,77623.59,0.0,-0.47056,0.0002,21.68748]
[1779108490416,37.36,77623.59,0.0,-0.47056,0.0002,21.68748]
[1779108491104,37.36,77617.5,0.0,-0.47175,0.0002,21.69047]
[1779108492392,37.36,77618.54,0.0,-0.47155,0.0002,21.68997]
[1779108492396,37.36,77618.54,0.0,-0.47155,0.0002,21.68997]
[1779108492428,37.36,77618.54,0.0,-0.47155,0.0002,21.68997]
[1779108493074,37.35,77618.54,0.0,-0.47155,0.0002,21.68997]
[1779108494086,37.35,77618.54,0.0,-0.47155,0.0002,21.68997]
[1779108494098,37.35,77618.54,0.0,-0.47155,0.0002,21.68997]
[1779108494183,37.35,77624.27,0.0,-0.47043,0.0002,21.68713]
[1779108494324,37.35,77624.27,0.0,-0.47043,0.0002,21.68713]
[1779108495089,37.35,77624.27,0.0,-0.47043,0.0002,21.68713]
[1779108500122,37.36,77627.59,0.0,-0.46978,0.0002,21.68542]
[1779108503144,37.36,77641.04,0.0,-0.46716,0.0002,21.67785]
[1779108505044,37.36,77644.66,0.0,-0.46645,0.0002,21.67566]
[1779108505059,37.36,77644.66,0.0,-0.46645,0.0002,21.67566]
[1779108505082,37.36,77645.41,0.0,-0.46631,0.0002,21.6752]
[1779108510103,37.37,77645.62,0.0,-0.46627,0.0002,21.67507]
[1779108510694,37.37,77645.7,0.0,-0.46625,0.0002,21.67502]
[1779108510704,37.37,77645.7,0.0,-0.46625,0.0002,21.67502]
[1779108510712,37.37,77645.7,0.0,-0.46625,0.0002,21.67502]
[1779108511125,37.37,77645.7,0.0,-0.46625,0.0002,21.67502]
[1779108511209,37.37,77645.79,0.0,-0.46623,0.0002,21.67077]
[1779108512399,37.37,77645.12,0.0,-0.46636,0.0002,21.67118]
[1779108513213,37.37,77640.76,0.0,-0.46721,0.0002,21.67384]
[1779108518886,37.37,77636.49,0.0,-0.46805,0.0002,21.67634]
[1779108519151,37.37,77630.94,0.0,-0.46913,0.0002,21.67945]
[1779108524548,37.38,77626.69,0.0,-0.46996,0.0002,21.68173]
[1779108524609,37.38,77626.69,0.0,-0.46996,0.0002,21.68173]
[1779108525222,37.38,77625.25,0.0,-0.47024,0.0002,21.68247]
[1779108525978,37.38,77625.25,0.0,-0.47024,0.0002,21.68247]
[1779108526048,37.37,77626.98,0.0,-0.46991,0.0002,21.68157]
[1779108528242,37.37,77631.93,0.0,-0.46894,0.0002,21.6789]
[1779108531648,37.37,77638.71,0.0,-0.46761,0.0002,21.67505]
[1779108535160,37.37,77640.02,0.0,-0.46736,0.0002,21.67428]
[1779108535173,37.37,77640.02,0.0,-0.46736,0.0002,21.67428]
[1779108535228,37.37,77640.02,0.0,-0.46736,0.0002,21.67428]
[1779108534362,37.37,77633.68,0.0,-0.4686,0.0002,21.67794]
[1779108535958,37.37,77633.68,0.0,-0.4686,0.0002,21.67794]
[1779108536256,37.38,77634.49,0.0,-0.46844,0.0002,21.67749]
[1779108536851,37.38,77634.49,0.0,-0.46844,0.0002,21.67749]
[1779108536898,37.38,77634.49,0.0,-0.46844,0.0002,21.67749]
[1779108536951,37.38,77634.69,0.0,-0.4684,0.0002,21.67738]
[1779108539525,37.38,77633.84,0.0,-0.46857,0.0002,21.67786]
[1779108539569,37.38,77633.84,0.0,-0.46857,0.0002,21.67786]
[1779108540857,37.38,77633.44,0.0,-0.46864,0.0002,21.67808]
[1779108541257,37.37,77632.62,0.0,-0.4688,0.0002,21.67853]
[1779108544358,37.37,77634.01,0.0,-0.46853,0.0002,21.67775]
[1779108545021,37.37,77635.97,0.0,-0.46815,0.0002,21.67663]
[1779108545939,37.37,77642.96,0.0,-0.46678,0.0002,21.67251]
[1779108547401,37.37,77645.75,0.0,-0.46624,0.0002,21.6708]
[1779108547501,37.36,77644.03,0.0,-0.46657,0.0002,21.67183]
[1779108548417,37.36,77644.03,0.0,-0.46657,0.0002,21.67183]
[1779108548426,37.36,77644.03,0.0,-0.46657,0.0002,21.67183]
[1779108549094,37.35,77642.32,0.0,-0.4669,0.0002,21.67284]
[1779108550309,37.35,77642.87,0.0,-0.46679,0.0002,21.67251]
[1779108550316,37.35,77642.87,0.0,-0.46679,0.0002,21.67251]
[1779108551214,37.35,77644.67,0.0,-0.46644,0.0002,21.6714]
[1779108556233,37.3,77647.25,0.0,-0.4659,0.0002,21.66965]
[1779108558455,37.26,77650.05,0.0,-0.46533,0.0002,21.66774]
[1779108559181,37.26,77650.05,0.0,-0.46533,0.0002,21.66774]
[1779108559271,37.24,77650.7,0.0,-0.46519,0.0002,21.66725]
[1779108561996,37.22,77655.49,0.0,-0.46424,0.0002,21.66401]
[1779108562694,37.22,77655.49,0.0,-0.46424,0.0002,21.66401]
[1779108563236,37.22,77655.49,0.0,-0.46424,0.0002,21.66401]
[1779108564222,37.21,77648.17,0.0,-0.46567,0.0002,21.66881]
[1779108566250,37.2,77644.72,0.0,-0.46633,0.0002,21.67095]
[1779108566260,37.2,77644.72,0.0,-0.46633,0.0002,21.67095]
[1779108566259,37.19,77641.59,0.0,-0.46694,0.0002,21.67285]
[1779108567263,37.19,77642.18,0.0,-0.46683,0.0002,21.67249]
[1779108572267,37.19,77643.56,0.0,-0.46655,0.0002,21.66743]
[1779108577296,37.18,77641.44,0.0,-0.46696,0.0002,21.66872]
[1779108581233,37.18,77635.7,0.0,-0.46809,0.0002,21.67211]
[1779108583256,37.18,77634.95,0.0,-0.46823,0.0002,21.67253]
[1779108584204,37.18,77634.84,0.0,-0.46825,0.0002,21.6726]
[1779108584214,37.18,77634.84,0.0,-0.46825,0.0002,21.6726]
[1779108584271,37.18,77634.84,0.0,-0.46825,0.0002,21.6726]
[1779108584255,37.18,77630.58,0.0,-0.46909,0.0002,21.67499]
[1779108584715,37.17,77630.58,0.0,-0.46909,0.0002,21.67499]
[1779108585673,37.17,77630.58,0.0,-0.46909,0.0002,21.67499]
[1779108585721,37.17,77630.58,0.0,-0.46909,0.0002,21.67499]
[1779108585824,37.17,77628.0,0.0,-0.4696,0.0002,21.67639]
[1779108591764,37.17,77627.82,0.0,-0.46963,0.0002,21.67648]
[1779108592722,37.17,77627.82,0.0,-0.46963,0.0002,21.67648]
[1779108593029,37.17,77623.36,0.0,-0.47051,0.0002,21.67882]
[1779108596455,37.17,77623.33,0.0,-0.47051,0.0002,21.67884]
[1779108596460,37.17,77623.33,0.0,-0.47051,0.0002,21.67884]
[1779108596461,37.17,77623.33,0.0,-0.47051,0.0002,21.67884]
[1779108597122,37.17,77621.55,0.0,-0.47086,0.0002,21.67974]
[1779108597756,37.17,77621.55,0.0,-0.47086,0.0002,21.67974]
[1779108597836,37.17,77623.12,0.0,-0.47055,0.0002,21.67894]
[1779108602840,37.17,77623.86,0.0,-0.4704,0.0002,21.67855]
[1779108604314,37.17,77608.86,0.0,-0.47335,0.0002,21.68569]
[1779108604577,37.17,77608.86,0.0,-0.47335,0.0002,21.68569]
[1779108604630,37.17,77608.86,0.0,-0.47335,0.0002,21.68569]
[1779108604855,37.17,77608.86,0.0,-0.47335,0.0002,21.68569]
[1779108605330,37.17,77608.86,0.0,-0.47335,0.0002,21.68569]
[1779108606115,37.17,77603.98,0.0,-0.47431,0.0002,21.68776]
[1779108608244,37.17,77609.84,0.0,-0.47316,0.0002,21.68527]
[1779108608432,37.17,77609.84,0.0,-0.47316,0.0002,21.68527]
[1779108608483,37.17,77609.84,0.0,-0.47316,0.0002,21.68527]
[1779108610020,37.17,77620.99,0.0,-0.47097,0.0002,21.68001]
[1779108611421,37.17,77620.99,0.0,-0.47097,0.0002,21.68001]
[1779108611433,37.17,77620.99,0.0,-0.47097,0.0002,21.68001]
[1779108611528,37.17,77620.99,0.0,-0.47097,0.0002,21.68001]
[1779108612276,37.17,77623.39,0.0,-0.4705,0.0002,21.67879]
[1779108613751,37.16,77626.57,0.0,-0.46987,0.0002,21.67713]
[1779108613762,37.16,77626.57,0.0,-0.46987,0.0002,21.67713]
[1779108614236,37.16,77627.08,0.0,-0.46977,0.0002,21.67686]
[1779108616089,37.16,77628.22,0.0,-0.46955,0.0002,21.67624]
[1779108616100,37.16,77628.22,0.0,-0.46955,0.0002,21.67624]
[1779108616292,37.16,77622.83,0.0,-0.4706,0.0002,21.67907]
[1779108617253,37.16,77616.49,0.0,-0.47185,0.0002,21.6822]
[1779108618084,37.16,77616.49,0.0,-0.47185,0.0002,21.6822]
[1779108618103,37.16,77616.49,0.0,-0.47185,0.0002,21.6822]
[1779108618116,37.16,77616.49,0.0,-0.47185,0.0002,21.6822]
[1779108618134,37.16,77616.49,0.0,-0.47185,0.0002,21.6822]
[1779108618295,37.16,77616.26,0.0,-0.47189,0.0002,21.68231]
[1779108620145,37.16,77616.26,0.0,-0.47189,0.0002,21.68231]
[1779108620236,37.16,77615.75,0.0,-0.47199,0.0002,21.68255]
[1779108621207,37.16,77615.75,0.0,-0.47199,0.0002,21.68255]
[1779108622226,37.16,77608.51,0.0,-0.47342,0.0002,21.68583]
[1779108623278,37.16,77608.51,0.0,-0.47342,0.0002,21.68583]
[1779108623307,37.16,77606.67,0.0,-0.47378,0.0002,21.68662]
[1779108623568,37.16,77606.67,0.0,-0.47378,0.0002,21.68662]
[1779108623583,37.16,77606.67,0.0,-0.47378,0.0002,21.68662]
[1779108623603,37.16,77606.67,0.0,-0.47378,0.0002,21.68662]
[1779108623991,37.16,77606.67,0.0,-0.47378,0.0002,21.68663]
[1779108626257,37.16,77616.72,0.0,-0.4718,0.0002,21.68208]
[1779108626466,37.16,77616.72,0.0,-0.4718,0.0002,21.68208]
[1779108626505,37.16,77616.72,0.0,-0.4718,0.0002,21.68208]
[1779108627012,37.16,77616.72,0.0,-0.4718,0.0002,21.68208]
[1779108628469,37.16,77617.31,0.0,-0.47169,0.0002,21.6818]
[1779108628508,37.16,77617.31,0.0,-0.47169,0.0002,21.6818]
[1779108630318,37.15,77617.31,0.0,-0.47169,0.0002,21.68179]
[1779108631294,37.15,77625.7,0.0,-0.47003,0.0002,21.67336]
[1779108632209,37.15,77625.7,0.0,-0.47003,0.0002,21.67336]
[1779108632317,37.15,77625.7,0.0,-0.47003,0.0002,21.67336]
[1779108632325,37.15,77625.7,0.0,-0.47003,0.0002,21.67336]
[1779108633215,37.15,77627.6,0.0,-0.46966,0.0002,21.67235]
[1779108633282,37.15,77627.44,0.0,-0.46969,0.0002,21.67244]
[1779108634341,37.15,77627.44,0.0,-0.46969,0.0002,21.67244]
[1779108635068,37.15,77628.22,0.0,-0.46953,0.0002,21.67201]
[1779108640103,37.15,77626.92,0.0,-0.46979,0.0002,21.6727]
[1779108645144,37.14,77627.66,0.0,-0.46964,0.0002,21.6723]
[1779108648165,37.14,77621.71,0.0,-0.47081,0.0002,21.67539]
[1779108650178,37.14,77616.68,0.0,-0.4718,0.0002,21.67786]
[1779108655214,37.13,77612.42,0.0,-0.47263,0.0002,21.67985]
[1779108656762,37.13,77609.76,0.0,-0.47316,0.0002,21.68104]
[1779108657717,37.13,77609.2,0.0,-0.47327,0.0002,21.68129]
[1779108658239,37.13,77600.1,0.0,-0.47506,0.0002,21.68507]
[1779108658645,37.13,77600.1,0.0,-0.47506,0.0002,21.68507]
[1779108659348,37.13,77599.1,0.0,-0.47525,0.0002,21.68546]
[1779108659873,37.13,77599.1,0.0,-0.47525,0.0002,21.68546]
[1779108660745,37.13,77597.14,0.0,-0.47564,0.0002,21.6862]
[1779108660757,37.13,77597.14,0.0,-0.47564,0.0002,21.6862]
[1779108661700,37.13,77595.83,0.0,-0.4759,0.0002,21.68669]
[1779108662262,37.13,77595.83,0.0,-0.4759,0.0002,21.68669]
[1779108662782,37.13,77595.83,0.0,-0.4759,0.0002,21.68669]
[1779108663310,37.13,77597.97,0.0,-0.47548,0.0002,21.68589]
[1779108666336,37.13,77584.4,0.0,-0.47815,0.0002,21.69056]
[1779108668356,37.13,77575.52,0.0,-0.4799,0.0002,21.69309]
[1779108668917,37.13,77575.52,0.0,-0.4799,0.0002,21.69309]
[1779108668950,37.13,77575.52,0.0,-0.4799,0.0002,21.69309]
[1779108669318,37.13,77575.52,0.0,-0.4799,0.0002,21.69309]
[1779108669975,37.13,77575.52,0.0,-0.4799,0.0002,21.69309]
[1779108670940,37.13,77575.66,0.0,-0.47987,0.0002,21.69305]
[1779108671332,37.13,77573.38,0.0,-0.48032,0.0002,21.69363]
[1779108672338,37.12,77565.57,0.0,-0.48186,0.0002,21.69542]
[1779108674356,37.12,77563.0,0.0,-0.48237,0.0002,21.69594]
[1779108676367,37.12,77557.23,0.0,-0.4835,0.0002,21.69698]
[1779108677728,37.12,77556.85,0.0,-0.48358,0.0002,21.69704]
[1779108678381,37.12,77556.34,0.0,-0.48368,0.0002,21.69712]
[1779108682412,37.12,77562.22,0.0,-0.48252,0.0002,21.69609]
[1779108685345,37.12,77554.06,0.0,-0.48413,0.0002,21.69747]
[1779108690398,37.12,77553.13,0.0,-0.48431,0.0002,21.6976]
[1779108694407,37.11,77557.69,0.0,-0.48341,0.0002,21.6927]
[1779108699464,37.1,77553.95,0.0,-0.48415,0.0002,21.69329]
[1779108704488,37.1,77554.18,0.0,-0.4841,0.0002,21.69325]
[1779108709501,37.09,77552.11,0.0,-0.48451,0.0002,21.69355]
[1779108710231,37.09,77552.11,0.0,-0.48451,0.0002,21.69355]
[1779108710437,37.09,77550.43,0.0,-0.48484,0.0002,21.69377]
[1779108711596,37.09,77552.12,0.0,-0.48451,0.0002,21.69355]
[1779108711664,37.09,77553.65,0.0,-0.4842,0.0002,21.69333]
[1779108713470,37.09,77553.65,0.0,-0.4842,0.0002,21.69333]
[1779108714357,37.09,77554.7,0.0,-0.484,0.0002,21.69317]
[1779108718029,37.08,77554.97,0.0,-0.48394,0.0002,21.69313]
[1779108718040,37.08,77554.97,0.0,-0.48394,0.0002,21.69313]
[1779108718347,37.08,77555.13,0.0,-0.48391,0.0002,21.6931]
[1779108719732,37.08,77554.73,0.0,-0.48399,0.0002,21.69316]
[1779108719822,37.08,77554.87,0.0,-0.48396,0.0002,21.69314]
[1779108722408,37.08,77554.87,0.0,-0.48396,0.0002,21.69314]
[1779108722493,37.08,77554.8,0.0,-0.48398,0.0002,21.69315]
[1779108724753,37.07,77547.05,0.0,-0.48551,0.0002,21.69417]
[1779108725829,37.07,77547.05,0.0,-0.48551,0.0002,21.69417]
[1779108726435,37.07,77543.61,0.0,-0.48619,0.0002,21.69452]
[1779108728385,37.07,77549.39,0.0,-0.48504,0.0002,21.6939]
[1779108731214,37.07,77550.13,0.0,-0.4849,0.0002,21.6938]
[1779108731237,37.07,77550.13,0.0,-0.4849,0.0002,21.6938]
[1779108732234,37.06,77550.27,0.0,-0.48487,0.0002,21.69378]
[1779108732242,37.06,77550.27,0.0,-0.48487,0.0002,21.69378]
[1779108733242,37.06,77550.56,0.0,-0.48481,0.0002,21.69375]
[1779108733264,37.06,77550.56,0.0,-0.48481,0.0002,21.69375]
[1779108738819,37.05,77552.14,0.0,-0.4845,0.0002,21.69353]
[1779108742453,37.05,77553.14,0.0,-0.4843,0.0002,21.69339]
[1779108742461,37.04,77552.81,0.0,-0.48436,0.0002,21.69344]
[1779108742654,37.04,77552.81,0.0,-0.48436,0.0002,21.69344]
[1779108742680,37.04,77552.81,0.0,-0.48436,0.0002,21.69344]
[1779108742855,37.04,77552.81,0.0,-0.48436,0.0002,21.69344]
[1779108743091,37.04,77552.81,0.0,-0.48436,0.0002,21.69344]
[1779108743290,37.04,77552.81,0.0,-0.48436,0.0002,21.69344]
[1779108743346,37.04,77559.17,0.0,-0.48311,0.0002,21.69242]
[1779108743599,37.04,77559.17,0.0,-0.48311,0.0002,21.69242]
[1779108743691,37.04,77559.17,0.0,-0.48311,0.0002,21.69242]
[1779108743810,37.04,77559.17,0.0,-0.48311,0.0002,21.69242]
[1779108743914,37.04,77559.17,0.0,-0.48311,0.0002,21.69242]
[1779108743965,37.04,77559.17,0.0,-0.48311,0.0002,21.69242]
[1779108744114,37.04,77559.17,0.0,-0.48311,0.0002,21.69242]
[1779108744173,37.04,77559.17,0.0,-0.48311,0.0002,21.69242]
[1779108744237,37.04,77559.17,0.0,-0.48311,0.0002,21.69242]
[1779108744446,37.04,77564.11,0.0,-0.48213,0.0002,21.69149]
[1779108745082,37.04,77569.29,0.0,-0.48111,0.0002,21.69037]
[1779108745521,37.04,77569.29,0.0,-0.48111,0.0002,21.69037]
[1779108746711,37.04,77569.97,0.0,-0.48097,0.0002,21.69021]
[1779108747120,37.04,77569.97,0.0,-0.48097,0.0002,21.69021]
[1779108747171,37.04,77569.97,0.0,-0.48097,0.0002,21.69021]
[1779108747398,37.04,77573.11,0.0,-0.48035,0.0002,21.68945]
[1779108747713,37.04,77573.11,0.0,-0.48035,0.0002,21.68945]
[1779108747723,37.04,77573.11,0.0,-0.48035,0.0002,21.68945]
[1779108748272,37.04,77573.11,0.0,-0.48035,0.0002,21.68945]
[1779108748443,37.04,77573.08,0.0,-0.48036,0.0002,21.68945]
[1779108748731,37.04,77573.08,0.0,-0.48036,0.0002,21.68945]
[1779108749110,37.04,77573.08,0.0,-0.48036,0.0002,21.68945]
[1779108754926,37.04,77574.0,0.0,-0.48017,0.0002,21.68502]
[1779108757175,37.03,77573.38,0.0,-0.48029,0.0002,21.68518]
[1779108758478,37.03,77558.28,0.0,-0.48328,0.0002,21.68838]
[1779108759475,37.03,77558.28,0.0,-0.48328,0.0002,21.68838]
[1779108759489,37.03,77555.69,0.0,-0.48379,0.0002,21.68881]
[1779108762009,37.03,77560.95,0.0,-0.48275,0.0002,21.6879]
[1779108764472,37.02,77567.87,0.0,-0.48138,0.0002,21.68648]
[1779108765418,37.02,77567.87,0.0,-0.48138,0.0002,21.68648]
[1779108765464,37.02,77568.96,0.0,-0.48117,0.0002,21.68624]
[1779108766619,37.02,77572.36,0.0,-0.48049,0.0002,21.68543]
[1779108766796,37.02,77572.36,0.0,-0.48049,0.0002,21.68543]
[1779108768452,37.02,77587.06,0.0,-0.47759,0.0002,21.68122]
[1779108769693,37.02,77588.04,0.0,-0.47739,0.0002,21.6809]
[1779108769740,37.02,77588.04,0.0,-0.47739,0.0002,21.6809]
[1779108770047,37.02,77588.04,0.0,-0.47739,0.0002,21.6809]
[1779108773227,37.02,77592.1,0.0,-0.47659,0.0002,21.67951]
[1779108773612,37.02,77591.82,0.0,-0.47664,0.0002,21.67961]
[1779108774209,37.02,77591.82,0.0,-0.47664,0.0002,21.67961]
[1779108774613,37.02,77591.95,0.0,-0.47662,0.0002,21.67956]
[1779108774623,37.02,77591.95,0.0,-0.47662,0.0002,21.67956]
[1779108774632,37.02,77591.95,0.0,-0.47662,0.0002,21.67956]
[1779108774641,37.02,77591.95,0.0,-0.47662,0.0002,21.67956]
[1779108775623,37.02,77591.95,0.0,-0.47662,0.0002,21.67956]
[1779108776307,37.02,77584.75,0.0,-0.47804,0.0002,21.68195]
[1779108776669,37.02,77584.75,0.0,-0.47804,0.0002,21.68195]
[1779108777165,37.02,77582.51,0.0,-0.47848,0.0002,21.68264]
[1779108782277,37.01,77578.77,0.0,-0.47922,0.0002,21.68373]
[1779108785589,37.01,77570.44,0.0,-0.48087,0.0002,21.68589]
[1779108790873,37.01,77569.81,0.0,-0.48099,0.0002,21.68603]
[1779108790880,37.01,77569.81,0.0,-0.48099,0.0002,21.68603]
[1779108797193,37.01,77571.46,0.0,-0.48067,0.0002,21.68564]
[1779108802262,37.01,77561.73,0.0,-0.48259,0.0002,21.68774]
[1779108803153,37.01,77561.73,0.0,-0.48259,0.0002,21.68774]
[1779108803454,37.0,77554.37,0.0,-0.48405,0.0002,21.689]
[1779108804271,37.0,77554.37,0.0,-0.48405,0.0002,21.689]
[1779108804502,37.0,77553.66,0.0,-0.48419,0.0002,21.68911]
[1779108809504,37.0,77551.15,0.0,-0.48469,0.0002,21.68946]
[1779108814541,36.99,77547.89,0.0,-0.48533,0.0002,21.68567]
[1779108814954,36.99,77547.89,0.0,-0.48533,0.0002,21.68567]
[1779108815380,36.99,77547.89,0.0,-0.48533,0.0002,21.68567]
[1779108817382,36.99,77543.67,0.0,-0.48617,0.0002,21.68612]
[1779108817393,36.99,77543.67,0.0,-0.48617,0.0002,21.68612]
[1779108819031,36.99,77545.96,0.0,-0.48571,0.0002,21.68589]
[1779108819044,36.99,77545.96,0.0,-0.48571,0.0002,21.68589]
[1779108819435,36.99,77545.96,0.0,-0.48571,0.0002,21.68589]
[1779108819449,36.99,77545.96,0.0,-0.48571,0.0002,21.68589]
[1779108819534,36.99,77549.04,0.0,-0.4851,0.0002,21.68553]
[1779108825423,36.98,77550.51,0.0,-0.48481,0.0002,21.68534]
[1779108826628,36.98,77551.39,0.0,-0.48463,0.0002,21.68523]
[1779108827560,36.98,77551.2,0.0,-0.48467,0.0002,21.68525]
[1779108827569,36.98,77551.2,0.0,-0.48467,0.0002,21.68525]
[1779108828444,36.98,77551.16,0.0,-0.48468,0.0002,21.68526]
[1779108829597,36.97,77550.91,0.0,-0.48473,0.0002,21.68529]
[1779108829675,36.97,77550.91,0.0,-0.48473,0.0002,21.68529]
[1779108830460,36.97,77550.82,0.0,-0.48475,0.0002,21.6853]
[1779108830866,36.97,77550.82,0.0,-0.48475,0.0002,21.6853]
[1779108836503,36.96,77548.98,0.0,-0.48511,0.0002,21.68553]
[1779108837986,36.96,77544.74,0.0,-0.48595,0.0002,21.68601]
[1779108838040,36.96,77544.74,0.0,-0.48595,0.0002,21.68601]
[1779108838116,36.96,77544.74,0.0,-0.48595,0.0002,21.68601]
[1779108839083,36.96,77543.02,0.0,-0.48629,0.0002,21.68617]
[1779108844559,36.96,77543.27,0.0,-0.48624,0.0002,21.68615]
[1779108845574,36.96,77547.98,0.0,-0.48531,0.0002,21.68565]
[1779108851381,36.96,77550.37,0.0,-0.48483,0.0002,21.68535]
[1779108851730,36.95,77552.36,0.0,-0.48444,0.0002,21.68508]
[1779108851797,36.95,77552.36,0.0,-0.48444,0.0002,21.68508]
[1779108854725,36.95,77558.38,0.0,-0.48324,0.0002,21.68414]
[1779108854735,36.95,77558.38,0.0,-0.48324,0.0002,21.68414]
[1779108854770,36.95,77558.22,0.0,-0.48328,0.0002,21.68416]
[1779108860670,36.95,77560.74,0.0,-0.48278,0.0002,21.68371]
[1779108865705,36.95,77556.63,0.0,-0.48359,0.0002,21.68443]
[1779108870740,36.95,77554.98,0.0,-0.48392,0.0002,21.68469]
[1779108876077,36.94,77555.14,0.0,-0.48388,0.0002,21.68047]
[1779108876385,36.94,77555.14,0.0,-0.48388,0.0002,21.68047]
[1779108876471,36.94,77555.14,0.0,-0.48388,0.0002,21.68047]
[1779108876562,36.94,77555.14,0.0,-0.48388,0.0002,21.68047]
[1779108876622,36.94,77553.22,0.0,-0.48427,0.0002,21.68076]
[1779108876678,36.94,77553.22,0.0,-0.48427,0.0002,21.68076]
[1779108878447,36.94,77549.0,0.0,-0.4851,0.0002,21.68133]
[1779108878540,36.94,77543.54,0.0,-0.48619,0.0002,21.68192]
[1779108880924,36.94,77542.18,0.0,-0.48646,0.0002,21.68205]
[1779108880933,36.94,77542.18,0.0,-0.48646,0.0002,21.68205]
[1779108881023,36.94,77542.42,0.0,-0.48641,0.0002,21.68203]
[1779108886494,36.94,77544.93,0.0,-0.48591,0.0002,21.68179]
[1779108890751,36.93,77550.43,0.0,-0.48482,0.0002,21.68115]
[1779108892869,36.93,77556.05,0.0,-0.4837,0.0002,21.68032]
[1779108892886,36.93,77556.05,0.0,-0.4837,0.0002,21.68032]
[1779108893552,36.93,77555.37,0.0,-0.48384,0.0002,21.68043]
[1779108898583,36.93,77553.84,0.0,-0.48414,0.0002,21.68067]
[1779108902652,36.93,77561.26,0.0,-0.48267,0.0002,21.67941]
[1779108907673,36.92,77560.4,0.0,-0.48284,0.0002,21.67957]
[1779108911657,36.92,77551.36,0.0,-0.48463,0.0002,21.68102]
[1779108912550,36.92,77546.34,0.0,-0.48563,0.0002,21.68164]
[1779108917031,36.92,77547.62,0.0,-0.48537,0.0002,21.68149]
[1779108917059,36.92,77547.62,0.0,-0.48537,0.0002,21.68149]
[1779108917114,36.92,77547.62,0.0,-0.48537,0.0002,21.68149]
[1779108917209,36.92,77547.62,0.0,-0.48537,0.0002,21.68149]
[1779108917466,36.92,77547.62,0.0,-0.48537,0.0002,21.68149]
[1779108917619,36.92,77547.62,0.0,-0.48537,0.0002,21.68149]
[1779108917577,36.92,77542.57,0.0,-0.48638,0.0002,21.68201]
[1779108917790,36.92,77542.57,0.0,-0.48638,0.0002,21.68201]
[1779108917850,36.92,77542.57,0.0,-0.48638,0.0002,21.68201]
[1779108917883,36.92,77542.57,0.0,-0.48638,0.0002,21.68201]
[1779108918123,36.92,77542.57,0.0,-0.48638,0.0002,21.68201]
[1779108918159,36.92,77542.57,0.0,-0.48638,0.0002,21.68201]
[1779108918329,36.92,77542.57,0.0,-0.48638,0.0002,21.68201]
[1779108918372,36.92,77531.96,0.0,-0.48848,0.0002,21.68265]
[1779108919208,36.92,77531.96,0.0,-0.48848,0.0002,21.68265]
[1779108919273,36.92,77529.29,0.0,-0.48901,0.0002,21.68272]
[1779108922277,36.92,77528.79,0.0,-0.48911,0.0002,21.68273]
[1779108922341,36.92,77528.79,0.0,-0.48911,0.0002,21.68273]
[1779108922487,36.92,77530.44,0.0,-0.48879,0.0002,21.6827]
[1779108923279,36.92,77530.44,0.0,-0.48879,0.0002,21.6827]
[1779108923469,36.92,77530.44,0.0,-0.48879,0.0002,21.6827]
[1779108923526,36.92,77530.66,0.0,-0.48874,0.0002,21.68269]
[1779108924443,36.92,77530.66,0.0,-0.48874,0.0002,21.68269]
[1779108924467,36.92,77529.86,0.0,-0.4889,0.0002,21.68271]
[1779108925312,36.92,77529.86,0.0,-0.4889,0.0002,21.68271]
[1779108925329,36.92,77529.86,0.0,-0.4889,0.0002,21.68271]
[1779108927354,36.92,77529.12,0.0,-0.48905,0.0002,21.68272]
[1779108927359,36.92,77529.12,0.0,-0.48905,0.0002,21.68272]
[1779108927576,36.91,77534.81,0.0,-0.48792,0.0002,21.68254]
[1779108930239,36.91,77537.13,0.0,-0.48746,0.0002,21.68242]
[1779108930256,36.91,77537.13,0.0,-0.48746,0.0002,21.68242]
[1779108930409,36.91,77537.8,0.0,-0.48732,0.0002,21.68237]
[1779108935719,36.91,77537.81,0.0,-0.48732,0.0002,21.67818]
[1779108941237,36.91,77536.02,0.0,-0.48768,0.0002,21.67828]
[1779108946137,36.91,77537.14,0.0,-0.48745,0.0002,21.67822]
[1779108946342,36.91,77539.38,0.0,-0.48701,0.0002,21.67807]
[1779108947129,36.91,77539.38,0.0,-0.48701,0.0002,21.67807]
[1779108947645,36.91,77539.38,0.0,-0.48701,0.0002,21.67807]
[1779108947654,36.9,77544.55,0.0,-0.48598,0.0002,21.67762]
[1779108948121,36.9,77544.55,0.0,-0.48598,0.0002,21.67762]
[1779108948134,36.9,77544.55,0.0,-0.48598,0.0002,21.67762]
[1779108948145,36.9,77544.55,0.0,-0.48598,0.0002,21.67762]
[1779108948697,36.9,77547.1,0.0,-0.48547,0.0002,21.67735]
[1779108950158,36.9,77546.74,0.0,-0.48555,0.0002,21.67739]
[1779108954264,36.9,77546.85,0.0,-0.48552,0.0002,21.67738]
[1779108954365,36.89,77546.57,0.0,-0.48558,0.0002,21.67741]
[1779108959833,36.89,77547.37,0.0,-0.48542,0.0002,21.67732]
[1779108963597,36.89,77548.3,0.0,-0.48523,0.0002,21.67721]
[1779108963611,36.89,77548.3,0.0,-0.48523,0.0002,21.67721]
[1779108963679,36.88,77551.08,0.0,-0.48468,0.0002,21.67685]
[1779108965656,36.88,77557.46,0.0,-0.48341,0.0002,21.67587]
[1779108966018,36.88,77557.46,0.0,-0.48341,0.0002,21.67587]
[1779108966651,36.88,77565.01,0.0,-0.48191,0.0002,21.67444]
[1779108968624,36.88,77566.37,0.0,-0.48164,0.0002,21.67414]
[1779108971647,36.87,77565.09,0.0,-0.4819,0.0002,21.67442]
[1779108972059,36.87,77565.01,0.0,-0.48191,0.0002,21.67443]
[1779108972658,36.87,77565.42,0.0,-0.48183,0.0002,21.67435]
[1779108974074,36.87,77565.42,0.0,-0.48183,0.0002,21.67434]
[1779108974470,36.87,77564.99,0.0,-0.48191,0.0002,21.67444]
[1779108979508,36.87,77563.78,0.0,-0.48215,0.0002,21.67468]
[1779108980654,36.87,77563.78,0.0,-0.48215,0.0002,21.67468]
[1779108980712,36.86,77571.55,0.0,-0.48061,0.0002,21.67293]
[1779108981741,36.86,77576.13,0.0,-0.4797,0.0002,21.67175]
[1779108981859,36.86,77576.13,0.0,-0.4797,0.0002,21.67175]
[1779108981896,36.86,77576.13,0.0,-0.4797,0.0002,21.67175]
[1779108982004,36.86,77576.13,0.0,-0.4797,0.0002,21.67175]
[1779108982085,36.86,77576.13,0.0,-0.4797,0.0002,21.67175]
[1779108982311,36.86,77576.13,0.0,-0.4797,0.0002,21.67175]
[1779108982546,36.86,77576.13,0.0,-0.4797,0.0002,21.67175]
[1779108982583,36.86,77585.07,0.0,-0.47792,0.0002,21.66911]
[1779108982782,36.86,77585.07,0.0,-0.47792,0.0002,21.66911]
[1779108982816,36.86,77585.07,0.0,-0.47792,0.0002,21.66911]
[1779108983122,36.86,77585.07,0.0,-0.47792,0.0002,21.66911]
[1779108983182,36.86,77585.07,0.0,-0.47792,0.0002,21.66911]
[1779108983449,36.86,77585.07,0.0,-0.47792,0.0002,21.66911]
[1779108983512,36.86,77585.07,0.0,-0.47792,0.0002,21.66911]
[1779108983542,36.86,77588.44,0.0,-0.47725,0.0002,21.66801]
[1779108983831,36.86,77588.44,0.0,-0.47725,0.0002,21.66801]
[1779108984377,36.86,77588.44,0.0,-0.47725,0.0002,21.66801]
[1779108984548,36.86,77588.22,0.0,-0.4773,0.0002,21.66808]
[1779108984874,36.86,77588.22,0.0,-0.4773,0.0002,21.66808]
[1779108984883,36.86,77588.22,0.0,-0.4773,0.0002,21.66808]
[1779108985617,36.86,77588.22,0.0,-0.4773,0.0002,21.66808]
[1779108985658,36.86,77593.38,0.0,-0.47627,0.0002,21.66627]
[1779108988433,36.86,77596.57,0.0,-0.47564,0.0002,21.66509]
[1779108988730,36.86,77598.07,0.0,-0.47534,0.0002,21.66451]
[1779108989739,36.86,77598.07,0.0,-0.47534,0.0002,21.66451]
[1779108992039,36.87,77592.95,0.0,-0.47636,0.0002,21.66223]
[1779108992623,36.87,77592.95,0.0,-0.47636,0.0002,21.66223]
[1779108992701,36.87,77586.35,0.0,-0.47767,0.0002,21.6645]
[1779108993685,36.87,77576.16,0.0,-0.47969,0.0002,21.66754]
[1779108994696,36.87,77565.74,0.0,-0.48176,0.0002,21.67008]
[1779108995716,36.87,77564.02,0.0,-0.4821,0.0002,21.67044]
[1779108996382,36.87,77564.02,0.0,-0.4821,0.0002,21.67044]
[1779108996716,36.87,77570.19,0.0,-0.48088,0.0002,21.66907]
[1779108997133,36.87,77570.19,0.0,-0.48088,0.0002,21.66907]
[1779108998769,36.87,77578.2,0.0,-0.47929,0.0002,21.66698]
[1779108998797,36.87,77578.2,0.0,-0.47929,0.0002,21.66698]
[1779108999755,36.87,77575.2,0.0,-0.47988,0.0002,21.6678]
[1779109000590,36.87,77575.2,0.0,-0.47988,0.0002,21.6678]
[1779109000608,36.87,77575.2,0.0,-0.47988,0.0002,21.6678]
[1779109000994,36.87,77573.72,0.0,-0.48018,0.0002,21.66819]
[1779109001045,36.87,77573.72,0.0,-0.48018,0.0002,21.66819]
[1779109001099,36.87,77573.72,0.0,-0.48018,0.0002,21.66819]
[1779109001217,36.87,77573.72,0.0,-0.48018,0.0002,21.66819]
[1779109001401,36.87,77573.72,0.0,-0.48018,0.0002,21.66819]
[1779109001676,36.87,77573.72,0.0,-0.48018,0.0002,21.66819]
[1779109001944,36.87,77573.72,0.0,-0.48018,0.0002,21.66819]
[1779109002062,36.87,77573.72,0.0,-0.48018,0.0002,21.66819]
[1779109002187,36.87,77573.72,0.0,-0.48018,0.0002,21.66819]
[1779109002268,36.87,77573.72,0.0,-0.48018,0.0002,21.66819]
[1779109002314,36.87,77573.72,0.0,-0.48018,0.0002,21.66819]
[1779109002538,36.87,77573.72,0.0,-0.48018,0.0002,21.66819]
[1779109002580,36.87,77573.72,0.0,-0.48018,0.0002,21.66819]
[1779109002619,36.87,77573.72,0.0,-0.48018,0.0002,21.66819]
[1779109002751,36.87,77573.72,0.0,-0.48018,0.0002,21.66819]
[1779109002684,36.87,77561.56,0.0,-0.48259,0.0002,21.67093]
[1779109003690,36.87,77554.24,0.0,-0.48405,0.0002,21.67219]
[1779109004452,36.87,77554.24,0.0,-0.48405,0.0002,21.67219]
[1779109004465,36.87,77554.24,0.0,-0.48405,0.0002,21.67219]
[1779109004481,36.87,77554.24,0.0,-0.48405,0.0002,21.67219]
[1779109004768,36.86,77551.37,0.0,-0.48462,0.0002,21.67261]
[1779109007560,36.86,77551.52,0.0,-0.48459,0.0002,21.67259]
[1779109007763,36.86,77551.71,0.0,-0.48455,0.0002,21.67256]
[1779109008571,36.86,77551.71,0.0,-0.48455,0.0002,21.67256]
[1779109008648,36.86,77551.71,0.0,-0.48455,0.0002,21.67256]
[1779109008725,36.86,77551.71,0.0,-0.48455,0.0002,21.67256]
[1779109009733,36.86,77551.55,0.0,-0.48458,0.0002,21.67258]
[1779109014770,36.85,77557.79,0.0,-0.48334,0.0002,21.67161]
[1779109015099,36.85,77557.79,0.0,-0.48334,0.0002,21.67161]
[1779109015116,36.85,77557.79,0.0,-0.48334,0.0002,21.67161]
[1779109015780,36.85,77561.92,0.0,-0.48252,0.0002,21.67085]
[1779109020826,36.85,77559.5,0.0,-0.483,0.0002,21.6713]
[1779109022974,36.85,77563.47,0.0,-0.48221,0.0002,21.67054]
[1779109023065,36.85,77566.5,0.0,-0.48161,0.0002,21.6699]
[1779109024709,36.85,77572.88,0.0,-0.48034,0.0002,21.66839]
[1779109026411,36.85,77575.75,0.0,-0.47977,0.0002,21.66764]
[1779109028369,36.85,77576.54,0.0,-0.47961,0.0002,21.66742]
[1779109028968,36.84,77570.71,0.0,-0.48077,0.0002,21.66893]
[1779109029996,36.84,77565.71,0.0,-0.48176,0.0002,21.67007]
[1779109031115,36.84,77565.71,0.0,-0.48176,0.0002,21.67007]
[1779109031267,36.84,77565.71,0.0,-0.48176,0.0002,21.67007]
[1779109032261,36.84,77564.86,0.0,-0.48193,0.0002,21.67025]
[1779109033269,36.84,77564.76,0.0,-0.48195,0.0002,21.67027]
[1779109033278,36.84,77564.76,0.0,-0.48195,0.0002,21.67027]
[1779109034283,36.84,77565.73,0.0,-0.48176,0.0002,21.67006]
[1779109034287,36.84,77565.73,0.0,-0.48176,0.0002,21.67006]
[1779109040045,36.84,77564.63,0.0,-0.48198,0.0002,21.6703]
[1779109041977,36.83,77559.92,0.0,-0.48291,0.0002,21.67122]
[1779109047013,36.83,77563.55,0.0,-0.48219,0.0002,21.67052]
[1779109048468,36.83,77556.5,0.0,-0.48359,0.0002,21.67182]
[1779109049234,36.83,77556.5,0.0,-0.48359,0.0002,21.67182]
[1779109049326,36.83,77556.5,0.0,-0.48359,0.0002,21.67182]
[1779109049454,36.83,77556.5,0.0,-0.48359,0.0002,21.67182]
[1779109051512,36.83,77550.62,0.0,-0.48476,0.0002,21.6685]
[1779109056598,36.82,77552.0,0.0,-0.48449,0.0002,21.66831]
[1779109057206,36.82,77554.05,0.0,-0.48408,0.0002,21.66801]
[1779109057279,36.82,77558.67,0.0,-0.48316,0.0002,21.66724]
[1779109059198,36.82,77561.25,0.0,-0.48264,0.0002,21.66677]
[1779109061725,36.81,77555.8,0.0,-0.48373,0.0002,21.66773]
[1779109067153,36.81,77553.21,0.0,-0.48424,0.0002,21.66813]
[1779109072188,36.8,77553.07,0.0,-0.48427,0.0002,21.66815]
[1779109073711,36.8,77553.07,0.0,-0.48427,0.0002,21.66815]
[1779109073859,36.8,77554.28,0.0,-0.48403,0.0002,21.66796]
[1779109076824,36.79,77559.46,0.0,-0.483,0.0002,21.66709]
[1779109081872,36.79,77558.77,0.0,-0.48313,0.0002,21.66721]
[1779109086875,36.78,77558.34,0.0,-0.48322,0.0002,21.66729]
[1779109091911,36.77,77557.64,0.0,-0.48336,0.0002,21.6674]
[1779109096964,36.76,77558.01,0.0,-0.48328,0.0002,21.66734]
[1779109101018,36.76,77552.71,0.0,-0.48434,0.0002,21.66819]
[1779109102930,36.76,77547.46,0.0,-0.48538,0.0002,21.66888]
[1779109106431,36.75,77546.18,0.0,-0.48564,0.0002,21.66903]
[1779109106434,36.75,77546.18,0.0,-0.48564,0.0002,21.66903]
[1779109106466,36.75,77546.18,0.0,-0.48564,0.0002,21.66903]
[1779109106639,36.75,77547.31,0.0,-0.48541,0.0002,21.6689]
[1779109108495,36.75,77547.31,0.0,-0.48541,0.0002,21.6689]
[1779109108509,36.75,77547.31,0.0,-0.48541,0.0002,21.6689]
[1779109108744,36.75,77556.65,0.0,-0.48355,0.0002,21.66756]
[1779109114483,36.74,77556.01,0.0,-0.48367,0.0002,21.66347]
[1779109119767,36.73,77553.56,0.0,-0.48416,0.0002,21.66385]
[1779109125561,36.73,77554.16,0.0,-0.48404,0.0002,21.66376]
[1779109130680,36.72,77557.29,0.0,-0.48342,0.0002,21.66325]
[1779109130690,36.72,77557.29,0.0,-0.48342,0.0002,21.66325]
[1779109130733,36.72,77557.04,0.0,-0.48347,0.0002,21.66329]
[1779109132867,36.72,77557.79,0.0,-0.48332,0.0002,21.66316]
[1779109132886,36.72,77559.57,0.0,-0.48296,0.0002,21.66284]
[1779109138619,36.71,77558.76,0.0,-0.48312,0.0002,21.66298]
[1779109138965,36.71,77558.79,0.0,-0.48311,0.0002,21.66298]
[1779109139042,36.71,77558.79,0.0,-0.48311,0.0002,21.66298]
[1779109139907,36.71,77559.35,0.0,-0.483,0.0002,21.66287]
[1779109140899,36.71,77564.46,0.0,-0.48198,0.0002,21.66187]
[1779109143975,36.7,77563.11,0.0,-0.48225,0.0002,21.66214]
[1779109144436,36.7,77563.11,0.0,-0.48225,0.0002,21.66214]
[1779109144696,36.7,77563.11,0.0,-0.48225,0.0002,21.66214]
[1779109145462,36.7,77563.11,0.0,-0.48225,0.0002,21.66214]
[1779109145495,36.7,77563.11,0.0,-0.48225,0.0002,21.66214]
[1779109145703,36.7,77571.25,0.0,-0.48062,0.0002,21.6603]
[1779109146709,36.7,77579.38,0.0,-0.479,0.0002,21.65811]
[1779109148830,36.7,77589.96,0.0,-0.47689,0.0002,21.65471]
[1779109149872,36.7,77589.96,0.0,-0.47689,0.0002,21.65471]
[1779109150883,36.71,77591.72,0.0,-0.47654,0.0002,21.65409]
[1779109151206,36.71,77591.72,0.0,-0.47654,0.0002,21.65409]
[1779109151839,36.71,77590.82,0.0,-0.47672,0.0002,21.65441]
[1779109153235,36.71,77589.14,0.0,-0.47705,0.0002,21.655]
[1779109153881,36.71,77588.63,0.0,-0.47716,0.0002,21.65518]
[1779109154346,36.71,77588.63,0.0,-0.47716,0.0002,21.65518]
[1779109154839,36.71,77585.04,0.0,-0.47787,0.0002,21.65637]
[1779109155197,36.71,77585.04,0.0,-0.47787,0.0002,21.65637]
[1779109156199,36.71,77582.69,0.0,-0.47834,0.0002,21.65712]
[1779109156848,36.71,77576.26,0.0,-0.47963,0.0002,21.659]
[1779109157303,36.71,77576.26,0.0,-0.47963,0.0002,21.659]
[1779109157310,36.71,77576.26,0.0,-0.47963,0.0002,21.659]
[1779109157370,36.71,77576.26,0.0,-0.47963,0.0002,21.659]
[1779109157544,36.71,77576.26,0.0,-0.47963,0.0002,21.659]
[1779109157577,36.71,77576.26,0.0,-0.47963,0.0002,21.659]
[1779109157790,36.71,77576.3,0.0,-0.47962,0.0002,21.65899]
[1779109158800,36.71,77570.97,0.0,-0.48068,0.0002,21.66038]
[1779109163832,36.71,77567.31,0.0,-0.48141,0.0002,21.66124]
[1779109165867,36.71,77565.97,0.0,-0.48168,0.0002,21.66154]
[1779109165872,36.71,77563.76,0.0,-0.48212,0.0002,21.66201]
[1779109167445,36.71,77563.1,0.0,-0.48225,0.0002,21.66215]
[1779109168449,36.7,77563.49,0.0,-0.48217,0.0002,21.66207]
[1779109173453,36.7,77566.08,0.0,-0.48165,0.0002,21.65731]
[1779109178495,36.7,77561.69,0.0,-0.48253,0.0002,21.65823]
[1779109182290,36.7,77561.82,0.0,-0.4825,0.0002,21.6582]
[1779109182305,36.7,77561.82,0.0,-0.4825,0.0002,21.6582]
[1779109182969,36.7,77574.37,0.0,-0.48,0.0002,21.6553]
[1779109184979,36.7,77574.02,0.0,-0.48007,0.0002,21.65539]
[1779109189997,36.7,77574.74,0.0,-0.47992,0.0002,21.6552]
[1779109190889,36.7,77569.3,0.0,-0.48101,0.0002,21.65657]
[1779109191945,36.7,77562.5,0.0,-0.48237,0.0002,21.65806]
[1779109196947,36.69,77566.17,0.0,-0.48163,0.0002,21.65729]
[1779109196900,36.69,77571.39,0.0,-0.48059,0.0002,21.65606]
[1779109199973,36.69,77577.02,0.0,-0.47947,0.0002,21.65457]
[1779109201891,36.69,77577.95,0.0,-0.47928,0.0002,21.65431]
[1779109202958,36.69,77573.42,0.0,-0.48019,0.0002,21.65554]
[1779109207988,36.69,77575.86,0.0,-0.4797,0.0002,21.65489]
[1779109210939,36.69,77580.75,0.0,-0.47872,0.0002,21.65349]
[1779109212007,36.69,77575.81,0.0,-0.47971,0.0002,21.65491]
[1779109214294,36.69,77573.67,0.0,-0.48014,0.0002,21.65548]
[1779109214339,36.69,77573.67,0.0,-0.48014,0.0002,21.65548]
[1779109214389,36.69,77573.67,0.0,-0.48014,0.0002,21.65548]
[1779109214397,36.69,77573.67,0.0,-0.48014,0.0002,21.65548]
[1779109214584,36.69,77574.93,0.0,-0.47988,0.0002,21.65514]
[1779109217317,36.69,77571.37,0.0,-0.4806,0.0002,21.65607]
[1779109217387,36.69,77570.23,0.0,-0.48082,0.0002,21.65635]
[1779109219771,36.69,77569.38,0.0,-0.48099,0.0002,21.65655]
[1779109220043,36.69,77569.38,0.0,-0.48099,0.0002,21.65655]
[1779109219870,36.69,77562.82,0.0,-0.4823,0.0002,21.658]
[1779109220147,36.69,77562.82,0.0,-0.4823,0.0002,21.658]
[1779109220175,36.69,77562.82,0.0,-0.4823,0.0002,21.658]
[1779109220224,36.69,77562.82,0.0,-0.4823,0.0002,21.658]
[1779109220429,36.69,77562.82,0.0,-0.4823,0.0002,21.658]
[1779109220478,36.69,77562.82,0.0,-0.4823,0.0002,21.658]
[1779109221050,36.69,77555.79,0.0,-0.48371,0.0002,21.65929]
[1779109221452,36.69,77555.79,0.0,-0.48371,0.0002,21.65929]
[1779109221484,36.69,77555.79,0.0,-0.48371,0.0002,21.65929]
[1779109221779,36.69,77552.76,0.0,-0.48431,0.0002,21.65976]
[1779109222555,36.69,77552.76,0.0,-0.48431,0.0002,21.65976]
[1779109223054,36.69,77552.01,0.0,-0.48446,0.0002,21.65987]
[1779109227189,36.69,77548.66,0.0,-0.48513,0.0002,21.66032]
[1779109227936,36.69,77548.66,0.0,-0.48513,0.0002,21.66032]
[1779109228207,36.69,77545.55,0.0,-0.48576,0.0002,21.66069]
[1779109228223,36.69,77545.55,0.0,-0.48576,0.0002,21.66069]
[1779109228925,36.69,77545.55,0.0,-0.48576,0.0002,21.66069]
[1779109229029,36.69,77541.6,0.0,-0.48655,0.0002,21.66107]
[1779109230036,36.69,77536.63,0.0,-0.48754,0.0002,21.66144]
[1779109230654,36.69,77536.63,0.0,-0.48754,0.0002,21.66144]
[1779109230693,36.69,77536.63,0.0,-0.48754,0.0002,21.66144]
[1779109231547,36.69,77535.76,0.0,-0.48771,0.0002,21.66149]
[1779109231703,36.69,77532.51,0.0,-0.48836,0.0002,21.65744]
[1779109232669,36.69,77532.51,0.0,-0.48836,0.0002,21.65744]
[1779109232767,36.69,77532.66,0.0,-0.48833,0.0002,21.65744]
[1779109238414,36.69,77530.52,0.0,-0.48876,0.0002,21.65751]
[1779109240201,36.69,77531.08,0.0,-0.48865,0.0002,21.65749]
[1779109240840,36.69,77531.08,0.0,-0.48865,0.0002,21.65749]
[1779109240900,36.69,77531.08,0.0,-0.48865,0.0002,21.65749]
[1779109240908,36.69,77531.08,0.0,-0.48865,0.0002,21.65749]
[1779109240943,36.69,77531.08,0.0,-0.48865,0.0002,21.65749]
[1779109241077,36.69,77529.74,0.0,-0.48892,0.0002,21.65752]
[1779109242338,36.69,77529.74,0.0,-0.48892,0.0002,21.65752]
[1779109242352,36.69,77529.74,0.0,-0.48892,0.0002,21.65752]
[1779109242940,36.69,77529.74,0.0,-0.48892,0.0002,21.65752]
[1779109242990,36.69,77529.74,0.0,-0.48892,0.0002,21.65752]
[1779109243004,36.69,77529.74,0.0,-0.48892,0.0002,21.65752]
[1779109243063,36.69,77543.63,0.0,-0.48614,0.0002,21.65669]
[1779109243120,36.69,77543.63,0.0,-0.48614,0.0002,21.65669]
[1779109243167,36.69,77543.63,0.0,-0.48614,0.0002,21.65669]
[1779109243316,36.69,77543.63,0.0,-0.48614,0.0002,21.65669]
[1779109243350,36.69,77543.63,0.0,-0.48614,0.0002,21.65669]
[1779109243544,36.69,77543.63,0.0,-0.48614,0.0002,21.65669]
[1779109243630,36.69,77543.63,0.0,-0.48614,0.0002,21.65669]
[1779109243715,36.69,77543.63,0.0,-0.48614,0.0002,21.65669]
[1779109243749,36.69,77543.63,0.0,-0.48614,0.0002,21.65669]
[1779109243943,36.69,77543.63,0.0,-0.48614,0.0002,21.65669]
[1779109243950,36.69,77547.53,0.0,-0.48536,0.0002,21.65626]
[1779109244149,36.69,77547.53,0.0,-0.48536,0.0002,21.65626]
[1779109244349,36.69,77547.53,0.0,-0.48536,0.0002,21.65626]
[1779109244444,36.69,77547.53,0.0,-0.48536,0.0002,21.65626]
[1779109244558,36.69,77547.53,0.0,-0.48536,0.0002,21.65626]
[1779109244619,36.69,77553.23,0.0,-0.48422,0.0002,21.65549]
[1779109245692,36.69,77553.23,0.0,-0.48422,0.0002,21.65549]
[1779109245720,36.69,77553.23,0.0,-0.48422,0.0002,21.65549]
[1779109245907,36.69,77553.35,0.0,-0.4842,0.0002,21.65547]
[1779109246192,36.69,77553.35,0.0,-0.4842,0.0002,21.65547]
[1779109246223,36.69,77553.35,0.0,-0.4842,0.0002,21.65547]
[1779109246909,36.69,77547.15,0.0,-0.48544,0.0002,21.6563]
[1779109247161,36.69,77547.15,0.0,-0.48544,0.0002,21.6563]
[1779109247250,36.69,77547.15,0.0,-0.48544,0.0002,21.6563]
[1779109247324,36.69,77547.15,0.0,-0.48544,0.0002,21.6563]
[1779109248061,36.69,77541.92,0.0,-0.48648,0.0002,21.65685]
[1779109249028,36.69,77541.92,0.0,-0.48648,0.0002,21.65685]
[1779109249069,36.69,77539.7,0.0,-0.48693,0.0002,21.65703]
[1779109250158,36.69,77539.7,0.0,-0.48693,0.0002,21.65703]
[1779109250699,36.69,77539.6,0.0,-0.48695,0.0002,21.65704]
[1779109256135,36.69,77541.61,0.0,-0.48654,0.0002,21.65687]
[1779109261504,36.69,77542.74,0.0,-0.48632,0.0002,21.65677]
[1779109261947,36.69,77547.53,0.0,-0.48536,0.0002,21.65626]
[1779109263946,36.68,77547.53,0.0,-0.48536,0.0002,21.65626]
[1779109263954,36.68,77547.53,0.0,-0.48536,0.0002,21.65626]
[1779109263978,36.68,77554.99,0.0,-0.48387,0.0002,21.65521]
[1779109269160,36.69,77553.88,0.0,-0.48409,0.0002,21.65539]
[1779109271885,36.69,77554.67,0.0,-0.48393,0.0002,21.65527]
[1779109271995,36.69,77554.05,0.0,-0.48406,0.0002,21.65536]
[1779109273027,36.69,77554.05,0.0,-0.48406,0.0002,21.65536]
[1779109273030,36.69,77563.73,0.0,-0.48212,0.0002,21.65361]
[1779109273388,36.69,77563.73,0.0,-0.48212,0.0002,21.65361]
[1779109273666,36.69,77563.73,0.0,-0.48212,0.0002,21.65361]
[1779109274673,36.69,77571.04,0.0,-0.48066,0.0002,21.65194]
[1779109277838,36.69,77568.79,0.0,-0.48111,0.0002,21.65249]
[1779109277874,36.69,77568.79,0.0,-0.48111,0.0002,21.65249]
[1779109278635,36.69,77568.25,0.0,-0.48122,0.0002,21.65261]
[1779109279014,36.69,77560.8,0.0,-0.48271,0.0002,21.65419]
[1779109280533,36.69,77556.76,0.0,-0.48351,0.0002,21.65492]
[1779109281077,36.69,77532.54,0.0,-0.48836,0.0002,21.65744]
[1779109281121,36.69,77532.54,0.0,-0.48836,0.0002,21.65744]
[1779109281212,36.69,77532.54,0.0,-0.48836,0.0002,21.65744]
[1779109281301,36.69,77532.54,0.0,-0.48836,0.0002,21.65744]
[1779109281382,36.69,77532.54,0.0,-0.48836,0.0002,21.65744]
[1779109281772,36.69,77532.54,0.0,-0.48836,0.0002,21.65744]
[1779109281986,36.69,77532.54,0.0,-0.48836,0.0002,21.65744]
[1779109282050,36.7,77514.29,0.0,-0.49201,0.0002,21.65722]
[1779109282252,36.7,77514.29,0.0,-0.49201,0.0002,21.65722]
[1779109282351,36.7,77514.29,0.0,-0.49201,0.0002,21.65722]
[1779109282469,36.7,77514.29,0.0,-0.49201,0.0002,21.65722]
[1779109282525,36.7,77514.29,0.0,-0.49201,0.0002,21.65722]
[1779109282655,36.7,77514.29,0.0,-0.49201,0.0002,21.65722]
[1779109282726,36.7,77514.29,0.0,-0.49201,0.0002,21.65722]
[1779109282949,36.7,77514.29,0.0,-0.49201,0.0002,21.65722]
[1779109283148,36.7,77508.9,0.0,-0.49309,0.0002,21.65681]
[1779109283190,36.7,77508.9,0.0,-0.49309,0.0002,21.65681]
[1779109283325,36.7,77508.9,0.0,-0.49309,0.0002,21.65681]
[1779109283422,36.7,77508.9,0.0,-0.49309,0.0002,21.65681]
[1779109283495,36.7,77508.9,0.0,-0.49309,0.0002,21.65681]
[1779109283501,36.7,77508.9,0.0,-0.49309,0.0002,21.65681]
[1779109283565,36.7,77508.9,0.0,-0.49309,0.0002,21.65681]
[1779109283604,36.7,77508.9,0.0,-0.49309,0.0002,21.65681]
[1779109283654,36.7,77508.9,0.0,-0.49309,0.0002,21.65681]
[1779109283766,36.7,77508.9,0.0,-0.49309,0.0002,21.65681]
[1779109283860,36.69,77508.64,0.0,-0.49314,0.0002,21.65679]
[1779109285975,36.69,77508.64,0.0,-0.49314,0.0002,21.65679]
[1779109285997,36.69,77508.64,0.0,-0.49314,0.0002,21.65679]
[1779109286105,36.69,77508.64,0.0,-0.49314,0.0002,21.65679]
[1779109286029,36.69,77507.56,0.0,-0.49336,0.0002,21.65668]
[1779109287302,36.69,77507.92,0.0,-0.49329,0.0002,21.65672]
[1779109287310,36.69,77507.92,0.0,-0.49329,0.0002,21.65672]
[1779109287330,36.69,77507.92,0.0,-0.49329,0.0002,21.65672]
[1779109287336,36.69,77507.92,0.0,-0.49329,0.0002,21.65672]
[1779109288056,36.69,77503.75,0.0,-0.49412,0.0002,21.65627]
[1779109289111,36.69,77508.4,0.0,-0.49319,0.0002,21.65676]
[1779109291131,36.69,77510.55,0.0,-0.49276,0.0002,21.65276]
[1779109291736,36.69,77510.55,0.0,-0.49276,0.0002,21.65276]
[1779109292123,36.69,77512.6,0.0,-0.49235,0.0002,21.65291]
[1779109297127,36.69,77511.79,0.0,-0.49251,0.0002,21.65285]
[1779109300379,36.69,77516.04,0.0,-0.49166,0.0002,21.65312]
[1779109300419,36.69,77516.04,0.0,-0.49166,0.0002,21.65312]
[1779109301134,36.69,77517.96,0.0,-0.49128,0.0002,21.65321]
[1779109301903,36.69,77517.96,0.0,-0.49128,0.0002,21.65321]
[1779109301918,36.69,77517.96,0.0,-0.49128,0.0002,21.65321]
[1779109301968,36.69,77517.96,0.0,-0.49128,0.0002,21.65321]
[1779109302116,36.69,77517.96,0.0,-0.49128,0.0002,21.65321]
[1779109302069,36.69,77519.15,0.0,-0.49104,0.0002,21.65326]
[1779109302179,36.69,77519.15,0.0,-0.49104,0.0002,21.65326]
[1779109302335,36.69,77519.15,0.0,-0.49104,0.0002,21.65326]
[1779109302384,36.69,77519.15,0.0,-0.49104,0.0002,21.65326]
[1779109302549,36.69,77519.15,0.0,-0.49104,0.0002,21.65326]
[1779109302678,36.69,77519.15,0.0,-0.49104,0.0002,21.65326]
[1779109302756,36.69,77519.15,0.0,-0.49104,0.0002,21.65326]
[1779109302853,36.69,77519.15,0.0,-0.49104,0.0002,21.65326]
[1779109302961,36.69,77519.15,0.0,-0.49104,0.0002,21.65326]
[1779109303004,36.69,77519.15,0.0,-0.49104,0.0002,21.65326]
[1779109303079,36.69,77519.05,0.0,-0.49106,0.0002,21.65326]
[1779109303229,36.69,77519.05,0.0,-0.49106,0.0002,21.65326]
[1779109305619,36.69,77519.73,0.0,-0.49092,0.0002,21.65328]
[1779109305629,36.69,77519.73,0.0,-0.49092,0.0002,21.65328]
[1779109305647,36.69,77519.73,0.0,-0.49092,0.0002,21.65328]
[1779109306066,36.69,77519.05,0.0,-0.49106,0.0002,21.65326]
[1779109308034,36.68,77512.11,0.0,-0.49245,0.0002,21.65288]
[1779109310070,36.68,77509.95,0.0,-0.49288,0.0002,21.65271]
[1779109310115,36.68,77515.48,0.0,-0.49177,0.0002,21.65309]
[1779109311883,36.68,77516.94,0.0,-0.49148,0.0002,21.65317]
[1779109314752,36.68,77518.98,0.0,-0.49107,0.0002,21.65325]
[1779109314957,36.68,77518.92,0.0,-0.49109,0.0002,21.65325]
[1779109316594,36.68,77515.75,0.0,-0.49172,0.0002,21.65311]
[1779109316971,36.68,77513.47,0.0,-0.49218,0.0002,21.65297]
[1779109321394,36.68,77510.98,0.0,-0.49268,0.0002,21.65279]
[1779109322006,36.68,77510.36,0.0,-0.4928,0.0002,21.65274]
[1779109322338,36.68,77510.36,0.0,-0.4928,0.0002,21.65274]
[1779109323015,36.68,77510.76,0.0,-0.49272,0.0002,21.65277]
[1779109325028,36.68,77504.56,0.0,-0.49396,0.0002,21.65217]
[1779109327042,36.67,77500.54,0.0,-0.49477,0.0002,21.65166]
[1779109327407,36.67,77500.54,0.0,-0.49477,0.0002,21.65166]
[1779109327473,36.67,77500.54,0.0,-0.49477,0.0002,21.65166]
[1779109333083,36.66,77498.01,0.0,-0.49528,0.0002,21.6513]
[1779109335128,36.66,77512.8,0.0,-0.49231,0.0002,21.65293]
[1779109335479,36.66,77512.8,0.0,-0.49231,0.0002,21.65293]
[1779109335610,36.66,77512.8,0.0,-0.49231,0.0002,21.65293]
[1779109335808,36.66,77512.8,0.0,-0.49231,0.0002,21.65293]
[1779109336001,36.66,77512.8,0.0,-0.49231,0.0002,21.65293]
[1779109336077,36.66,77512.8,0.0,-0.49231,0.0002,21.65293]
[1779109336106,36.66,77512.8,0.0,-0.49231,0.0002,21.65293]
[1779109336212,36.66,77512.8,0.0,-0.49231,0.0002,21.65293]
[1779109336610,36.66,77512.8,0.0,-0.49231,0.0002,21.65293]
[1779109336704,36.66,77512.8,0.0,-0.49231,0.0002,21.65293]
[1779109336844,36.66,77512.8,0.0,-0.49231,0.0002,21.65293]
[1779109336896,36.66,77512.8,0.0,-0.49231,0.0002,21.65293]
[1779109336909,36.66,77512.8,0.0,-0.49231,0.0002,21.65293]
[1779109336939,36.66,77512.8,0.0,-0.49231,0.0002,21.65293]
[1779109337102,36.66,77512.8,0.0,-0.49231,0.0002,21.65293]
[1779109337143,36.66,77512.8,0.0,-0.49231,0.0002,21.65293]
[1779109337114,36.66,77517.96,0.0,-0.49128,0.0002,21.65322]
[1779109337402,36.66,77517.96,0.0,-0.49128,0.0002,21.65322]
[1779109337444,36.66,77517.96,0.0,-0.49128,0.0002,21.65322]
[1779109337543,36.66,77517.96,0.0,-0.49128,0.0002,21.65322]
[1779109337594,36.66,77517.96,0.0,-0.49128,0.0002,21.65322]
[1779109337809,36.66,77517.96,0.0,-0.49128,0.0002,21.65322]
[1779109338120,36.66,77517.68,0.0,-0.49134,0.0002,21.6532]
[1779109338472,36.66,77517.68,0.0,-0.49134,0.0002,21.6532]
[1779109338483,36.66,77517.68,0.0,-0.49134,0.0002,21.6532]
[1779109339126,36.66,77516.99,0.0,-0.49147,0.0002,21.65317]
[1779109339593,36.66,77516.99,0.0,-0.49147,0.0002,21.65317]
[1779109339634,36.66,77516.99,0.0,-0.49147,0.0002,21.65317]
[1779109339646,36.66,77516.99,0.0,-0.49147,0.0002,21.65317]
[1779109339877,36.66,77516.99,0.0,-0.49147,0.0002,21.65317]
[1779109340013,36.66,77516.99,0.0,-0.49147,0.0002,21.65317]
[1779109340094,36.66,77516.99,0.0,-0.49147,0.0002,21.65317]
[1779109340158,36.66,77517.11,0.0,-0.49145,0.0002,21.65318]
[1779109340196,36.66,77517.11,0.0,-0.49145,0.0002,21.65318]
[1779109340313,36.66,77517.11,0.0,-0.49145,0.0002,21.65318]
[1779109340435,36.66,77517.11,0.0,-0.49145,0.0002,21.65318]
[1779109340443,36.66,77517.11,0.0,-0.49145,0.0002,21.65318]
[1779109341141,36.66,77517.11,0.0,-0.49145,0.0002,21.65318]
[1779109343666,36.65,77514.65,0.0,-0.49194,0.0002,21.65305]
[1779109343708,36.65,77514.65,0.0,-0.49194,0.0002,21.65305]
[1779109343801,36.65,77514.65,0.0,-0.49194,0.0002,21.65305]
[1779109343841,36.65,77514.65,0.0,-0.49194,0.0002,21.65305]
[1779109343999,36.65,77514.65,0.0,-0.49194,0.0002,21.65305]
[1779109344042,36.65,77514.65,0.0,-0.49194,0.0002,21.65305]
[1779109344162,36.65,77518.94,0.0,-0.49108,0.0002,21.65325]
[1779109344213,36.65,77518.94,0.0,-0.49108,0.0002,21.65325]
[1779109344255,36.65,77518.94,0.0,-0.49108,0.0002,21.65325]
[1779109344265,36.65,77518.94,0.0,-0.49108,0.0002,21.65325]
[1779109345169,36.65,77521.45,0.0,-0.49058,0.0002,21.65333]
[1779109349608,36.65,77516.51,0.0,-0.49157,0.0002,21.65315]
[1779109354362,36.65,77517.43,0.0,-0.49139,0.0002,21.64899]
[1779109354374,36.65,77517.43,0.0,-0.49139,0.0002,21.64899]
[1779109355146,36.65,77515.84,0.0,-0.4917,0.0002,21.64892]
[1779109355450,36.65,77515.84,0.0,-0.4917,0.0002,21.64892]
[1779109355529,36.65,77515.84,0.0,-0.4917,0.0002,21.64892]
[1779109356473,36.65,77515.58,0.0,-0.49176,0.0002,21.6489]
[1779109356891,36.65,77515.58,0.0,-0.49176,0.0002,21.6489]
[1779109356900,36.65,77515.58,0.0,-0.49176,0.0002,21.6489]
[1779109359245,36.65,77510.45,0.0,-0.49279,0.0002,21.64855]
[1779109359627,36.65,77510.45,0.0,-0.49279,0.0002,21.64855]
[1779109360031,36.65,77510.45,0.0,-0.49279,0.0002,21.64855]
[1779109360135,36.65,77494.09,0.0,-0.49607,0.0002,21.64647]
[1779109360755,36.65,77494.09,0.0,-0.49607,0.0002,21.64647]
[1779109360891,36.65,77494.09,0.0,-0.49607,0.0002,21.64647]
[1779109361010,36.65,77465.19,0.0,-0.50187,0.0002,21.63921]
[1779109361363,36.65,77465.19,0.0,-0.50187,0.0002,21.63921]
[1779109361526,36.65,77465.19,0.0,-0.50187,0.0002,21.63921]
[1779109362103,36.65,77465.19,0.0,-0.50187,0.0002,21.63921]
[1779109362159,36.64,77451.47,0.0,-0.50462,0.0002,21.63416]
[1779109362296,36.64,77451.47,0.0,-0.50462,0.0002,21.63416]
[1779109362679,36.64,77451.47,0.0,-0.50462,0.0002,21.63416]
[1779109362845,36.64,77451.47,0.0,-0.50462,0.0002,21.63416]
[1779109363178,36.64,77451.15,0.0,-0.50468,0.0002,21.63403]
[1779109363301,36.64,77451.15,0.0,-0.50468,0.0002,21.63403]
[1779109363473,36.64,77451.15,0.0,-0.50468,0.0002,21.63403]
[1779109363784,36.64,77451.15,0.0,-0.50468,0.0002,21.63403]
[1779109363933,36.64,77451.15,0.0,-0.50468,0.0002,21.63403]
[1779109363983,36.64,77451.15,0.0,-0.50468,0.0002,21.63403]
[1779109364528,36.64,77447.12,0.0,-0.50549,0.0002,21.63235]
[1779109364637,36.64,77447.12,0.0,-0.50549,0.0002,21.63235]
[1779109364793,36.64,77447.12,0.0,-0.50549,0.0002,21.63235]
[1779109364853,36.64,77447.12,0.0,-0.50549,0.0002,21.63235]
[1779109364952,36.64,77447.12,0.0,-0.50549,0.0002,21.63235]
[1779109364989,36.64,77442.67,0.0,-0.50639,0.0002,21.63038]
[1779109365349,36.64,77442.67,0.0,-0.50639,0.0002,21.63038]
[1779109365502,36.64,77442.67,0.0,-0.50639,0.0002,21.63038]
[1779109365567,36.64,77442.67,0.0,-0.50639,0.0002,21.63038]
[1779109366184,36.64,77442.67,0.0,-0.50639,0.0002,21.63038]
[1779109365723,36.64,77454.98,0.0,-0.50392,0.0002,21.63555]
[1779109366374,36.64,77454.98,0.0,-0.50392,0.0002,21.63555]
[1779109366964,36.64,77463.0,0.0,-0.50231,0.0002,21.63847]
[1779109368231,36.64,77462.83,0.0,-0.50234,0.0002,21.63842]
[1779109368249,36.64,77462.83,0.0,-0.50234,0.0002,21.63842]
[1779109368269,36.64,77462.83,0.0,-0.50234,0.0002,21.63842]
[1779109368662,36.64,77462.83,0.0,-0.50234,0.0002,21.63842]
[1779109368664,36.64,77460.24,0.0,-0.50286,0.0002,21.63751]
[1779109371023,36.64,77460.24,0.0,-0.50286,0.0002,21.63751]
[1779109371166,36.64,77460.93,0.0,-0.50272,0.0002,21.63775]
[1779109372336,36.64,77459.65,0.0,-0.50298,0.0002,21.6373]
[1779109373107,36.64,77460.45,0.0,-0.50282,0.0002,21.63758]
[1779109375219,36.64,77465.76,0.0,-0.50175,0.0002,21.6394]
[1779109376132,36.64,77461.28,0.0,-0.50265,0.0002,21.63788]
[1779109377175,36.64,77454.81,0.0,-0.50395,0.0002,21.63549]
[1779109379045,36.64,77454.18,0.0,-0.50408,0.0002,21.63524]
[1779109379051,36.64,77454.18,0.0,-0.50408,0.0002,21.63524]
[1779109379207,36.64,77450.66,0.0,-0.50478,0.0002,21.63383]
[1779109382231,36.64,77456.48,0.0,-0.50362,0.0002,21.63613]
[1779109386182,36.64,77450.98,0.0,-0.50472,0.0002,21.63397]
[1779109389147,36.64,77444.74,0.0,-0.50597,0.0002,21.63131]
[1779109390212,36.64,77438.28,0.0,-0.50727,0.0002,21.62834]
[1779109391168,36.65,77433.18,0.0,-0.50829,0.0002,21.62583]
[1779109392365,36.64,77430.83,0.0,-0.50876,0.0002,21.62463]
[1779109393173,36.64,77430.72,0.0,-0.50879,0.0002,21.62457]
[1779109397146,36.64,77435.66,0.0,-0.5078,0.0002,21.62707]
[1779109398220,36.64,77440.82,0.0,-0.50676,0.0002,21.62954]
[1779109399174,36.64,77435.6,0.0,-0.50781,0.0002,21.62704]
[1779109401154,36.64,77428.6,0.0,-0.50921,0.0002,21.62346]
[1779109404215,36.64,77432.89,0.0,-0.50835,0.0002,21.62569]
[1779109405148,36.64,77438.33,0.0,-0.50726,0.0002,21.62836]
[1779109407245,36.64,77432.67,0.0,-0.5084,0.0002,21.62557]
[1779109412250,36.64,77432.79,0.0,-0.50838,0.0002,21.62143]
[1779109412607,36.64,77431.81,0.0,-0.50857,0.0002,21.62093]
[1779109413549,36.64,77431.23,0.0,-0.50869,0.0002,21.62063]
[1779109417239,36.64,77436.76,0.0,-0.50758,0.0002,21.62341]
[1779109417985,36.64,77436.76,0.0,-0.50758,0.0002,21.62341]
[1779109418087,36.64,77435.67,0.0,-0.5078,0.0002,21.62287]
[1779109418796,36.64,77431.34,0.0,-0.50867,0.0002,21.62069]
[1779109423829,36.64,77431.88,0.0,-0.50856,0.0002,21.62097]
[1779109427173,36.64,77426.26,0.0,-0.50969,0.0002,21.618]
[1779109430249,36.64,77423.64,0.0,-0.51022,0.0002,21.61655]
[1779109430258,36.64,77423.64,0.0,-0.51022,0.0002,21.61655]
[1779109432185,36.63,77419.04,0.0,-0.51114,0.0002,21.61393]
[1779109436019,36.63,77417.23,0.0,-0.5115,0.0002,21.61286]
[1779109436228,36.63,77417.49,0.0,-0.51145,0.0002,21.61302]
[1779109441302,36.63,77416.39,0.0,-0.51167,0.0002,21.61236]
[1779109442468,36.63,77415.44,0.0,-0.51186,0.0002,21.61179]
[1779109442481,36.63,77415.44,0.0,-0.51186,0.0002,21.61179]
[1779109443087,36.63,77415.44,0.0,-0.51186,0.0002,21.61179]
[1779109443165,36.63,77415.44,0.0,-0.51186,0.0002,21.61179]
[1779109443176,36.63,77415.44,0.0,-0.51186,0.0002,21.61179]
[1779109443292,36.63,77415.4,0.0,-0.51187,0.0002,21.61177]
[1779109444208,36.63,77415.4,0.0,-0.51187,0.0002,21.61177]
[1779109444207,36.63,77422.52,0.0,-0.51044,0.0002,21.61592]
[1779109445218,36.63,77432.01,0.0,-0.50854,0.0002,21.62103]
[1779109447185,36.64,77433.61,0.0,-0.50821,0.0002,21.62185]
[1779109448349,36.64,77434.4,0.0,-0.50805,0.0002,21.62224]
[1779109448385,36.64,77434.4,0.0,-0.50805,0.0002,21.62224]
[1779109448393,36.64,77434.4,0.0,-0.50805,0.0002,21.62224]
[1779109448398,36.64,77434.4,0.0,-0.50805,0.0002,21.62224]
[1779109448407,36.64,77434.4,0.0,-0.50805,0.0002,21.62224]
[1779109448570,36.64,77434.4,0.0,-0.50805,0.0002,21.62224]
[1779109449302,36.64,77434.48,0.0,-0.50804,0.0002,21.62228]
[1779109450209,36.64,77433.67,0.0,-0.5082,0.0002,21.62188]
[1779109450610,36.64,77433.67,0.0,-0.5082,0.0002,21.62188]
[1779109451133,36.64,77433.67,0.0,-0.5082,0.0002,21.62188]
[1779109451145,36.64,77433.67,0.0,-0.5082,0.0002,21.62188]
[1779109451156,36.64,77433.66,0.0,-0.5082,0.0002,21.62187]
[1779109452661,36.64,77433.66,0.0,-0.5082,0.0002,21.62187]
[1779109452797,36.64,77433.66,0.0,-0.5082,0.0002,21.62187]
[1779109453954,36.64,77439.54,0.0,-0.50702,0.0002,21.62474]
[1779109455268,36.64,77439.54,0.0,-0.50702,0.0002,21.62474]
[1779109455382,36.64,77443.42,0.0,-0.50624,0.0002,21.62652]
[1779109460918,36.64,77442.38,0.0,-0.50645,0.0002,21.62605]
[1779109464175,36.64,77456.78,0.0,-0.50356,0.0002,21.63204]
[1779109464874,36.64,77456.78,0.0,-0.50356,0.0002,21.63204]
[1779109465284,36.64,77452.6,0.0,-0.5044,0.0002,21.63042]
[1779109466998,36.64,77449.32,0.0,-0.50506,0.0002,21.62908]
[1779109467297,36.64,77449.14,0.0,-0.50509,0.0002,21.62901]
[1779109470219,36.65,77453.59,0.0,-0.5042,0.0002,21.63081]
[1779109475237,36.65,77456.28,0.0,-0.50366,0.0002,21.62765]
[1779109476240,36.65,77446.58,0.0,-0.50561,0.0002,21.62372]
[1779109477550,36.65,77449.8,0.0,-0.50496,0.0002,21.62508]
[1779109477626,36.65,77449.8,0.0,-0.50496,0.0002,21.62508]
[1779109478125,36.65,77449.8,0.0,-0.50496,0.0002,21.62508]
[1779109479106,36.65,77449.8,0.0,-0.50496,0.0002,21.62508]
[1779109479333,36.65,77451.18,0.0,-0.50468,0.0002,21.62565]
[1779109483251,36.65,77456.64,0.0,-0.50359,0.0002,21.62779]
[1779109483765,36.65,77456.64,0.0,-0.50359,0.0002,21.62779]
[1779109484239,36.65,77459.72,0.0,-0.50297,0.0002,21.62892]
[1779109485779,36.65,77461.65,0.0,-0.50258,0.0002,21.62961]
[1779109486234,36.65,77462.11,0.0,-0.50249,0.0002,21.62977]
[1779109491244,36.65,77462.49,0.0,-0.50241,0.0002,21.6299]
[1779109493273,36.65,77457.29,0.0,-0.50346,0.0002,21.62803]
[1779109495335,36.65,77458.47,0.0,-0.50322,0.0002,21.62847]
[1779109495368,36.65,77457.67,0.0,-0.50338,0.0002,21.62817]
[1779109496323,36.65,77458.16,0.0,-0.50328,0.0002,21.62835]
[1779109497399,36.65,77458.02,0.0,-0.50331,0.0002,21.6283]
[1779109498270,36.65,77457.97,0.0,-0.50332,0.0002,21.62828]
[1779109503299,36.65,77457.04,0.0,-0.50351,0.0002,21.62794]
[1779109503501,36.65,77454.3,0.0,-0.50406,0.0002,21.62689]
[1779109504308,36.65,77454.3,0.0,-0.50406,0.0002,21.62689]
[1779109505246,36.65,77454.3,0.0,-0.50406,0.0002,21.62689]
[1779109508303,36.65,77451.12,0.0,-0.50469,0.0002,21.62562]
[1779109510358,36.65,77455.76,0.0,-0.50376,0.0002,21.62745]
[1779109515391,36.65,77459.04,0.0,-0.5031,0.0002,21.62868]
[1779109519816,36.65,77456.92,0.0,-0.50353,0.0002,21.62789]
[1779109520817,36.65,77457.34,0.0,-0.50344,0.0002,21.62805]
[1779109526470,36.65,77458.26,0.0,-0.50326,0.0002,21.62839]
[1779109531503,36.66,77459.38,0.0,-0.50304,0.0002,21.6246]
[1779109534298,36.66,77453.93,0.0,-0.50413,0.0002,21.62255]
[1779109534749,36.66,77453.93,0.0,-0.50413,0.0002,21.62255]
[1779109534754,36.66,77453.93,0.0,-0.50413,0.0002,21.62255]
[1779109534804,36.66,77453.93,0.0,-0.50413,0.0002,21.62255]
[1779109535376,36.66,77450.94,0.0,-0.50473,0.0002,21.62135]
[1779109536309,36.66,77444.01,0.0,-0.50612,0.0002,21.61839]
[1779109538297,36.66,77441.07,0.0,-0.50671,0.0002,21.61705]
[1779109538335,36.66,77441.07,0.0,-0.50671,0.0002,21.61705]
[1779109540164,36.66,77444.0,0.0,-0.50612,0.0002,21.61839]
[1779109540370,36.66,77446.29,0.0,-0.50566,0.0002,21.61939]
[1779109545377,36.66,77445.07,0.0,-0.50591,0.0002,21.61886]
[1779109546402,36.66,77436.04,0.0,-0.50772,0.0002,21.61466]
[1779109548013,36.67,77433.12,0.0,-0.5083,0.0002,21.61321]
[1779109548029,36.67,77433.12,0.0,-0.5083,0.0002,21.61321]
[1779109553658,36.67,77432.91,0.0,-0.50834,0.0002,21.61311]
[1779109558693,36.68,77435.11,0.0,-0.5079,0.0002,21.61421]
[1779109564735,36.69,77435.25,0.0,-0.50787,0.0002,21.61429]
[1779109566826,36.69,77435.79,0.0,-0.50776,0.0002,21.61455]
[1779109566851,36.69,77435.32,0.0,-0.50785,0.0002,21.61432]
[1779109567831,36.69,77435.32,0.0,-0.50785,0.0002,21.61432]
[1779109567840,36.69,77436.9,0.0,-0.50753,0.0002,21.6151]
[1779109570392,36.69,77442.15,0.0,-0.50648,0.0002,21.61757]
[1779109571077,36.69,77451.48,0.0,-0.50461,0.0002,21.62158]
[1779109573797,36.69,77458.34,0.0,-0.50323,0.0002,21.62423]
[1779109575815,36.69,77465.74,0.0,-0.50175,0.0002,21.6268]
[1779109579840,36.69,77468.06,0.0,-0.50128,0.0002,21.62754]
[1779109582896,36.69,77460.83,0.0,-0.50273,0.0002,21.62512]
[1779109588911,36.69,77458.99,0.0,-0.5031,0.0002,21.62446]
[1779109593948,36.69,77455.91,0.0,-0.50372,0.0002,21.61912]
[1779109599987,36.69,77455.61,0.0,-0.50378,0.0002,21.619]
[1779109602581,36.69,77455.35,0.0,-0.50383,0.0002,21.6189]
[1779109602646,36.69,77455.35,0.0,-0.50383,0.0002,21.6189]
[1779109603206,36.69,77455.35,0.0,-0.50383,0.0002,21.6189]
[1779109603228,36.69,77455.35,0.0,-0.50383,0.0002,21.6189]
[1779109603581,36.69,77455.36,0.0,-0.50383,0.0002,21.61891]
[1779109605164,36.69,77449.48,0.0,-0.50501,0.0002,21.61656]
[1779109611369,36.69,77447.34,0.0,-0.50544,0.0002,21.61565]
[1779109616387,36.69,77446.08,0.0,-0.50569,0.0002,21.61511]
[1779109621439,36.7,77445.24,0.0,-0.50586,0.0002,21.61475]
[1779109626171,36.7,77449.58,0.0,-0.50499,0.0002,21.6166]
[1779109629694,36.7,77449.65,0.0,-0.50498,0.0002,21.61663]
[1779109629740,36.7,77449.65,0.0,-0.50498,0.0002,21.61663]
[1779109632212,36.7,77454.29,0.0,-0.50404,0.0002,21.61849]
[1779109633773,36.7,77454.62,0.0,-0.50398,0.0002,21.61862]
[1779109633826,36.7,77454.62,0.0,-0.50398,0.0002,21.61862]
[1779109638378,36.7,77454.16,0.0,-0.50407,0.0002,21.61844]
[1779109639321,36.7,77455.3,0.0,-0.50384,0.0002,21.61888]
[1779109640111,36.7,77455.67,0.0,-0.50377,0.0002,21.61903]
[1779109640145,36.7,77455.67,0.0,-0.50377,0.0002,21.61903]
[1779109640323,36.7,77455.67,0.0,-0.50377,0.0002,21.61903]
[1779109640398,36.7,77465.46,0.0,-0.5018,0.0002,21.6225]
[1779109641318,36.7,77475.46,0.0,-0.4998,0.0002,21.62551]
[1779109641985,36.7,77475.46,0.0,-0.4998,0.0002,21.62551]
[1779109642010,36.7,77475.46,0.0,-0.4998,0.0002,21.62551]
[1779109642251,36.7,77475.46,0.0,-0.4998,0.0002,21.62551]
[1779109642310,36.7,77475.46,0.0,-0.4998,0.0002,21.62551]
[1779109642467,36.7,77475.46,0.0,-0.4998,0.0002,21.62551]
[1779109642344,36.7,77466.52,0.0,-0.50159,0.0002,21.62285]
[1779109642550,36.7,77466.52,0.0,-0.50159,0.0002,21.62285]
[1779109642684,36.7,77466.52,0.0,-0.50159,0.0002,21.62285]
[1779109642725,36.7,77466.52,0.0,-0.50159,0.0002,21.62285]
[1779109642952,36.7,77466.52,0.0,-0.50159,0.0002,21.62285]
[1779109642996,36.7,77466.52,0.0,-0.50159,0.0002,21.62285]
[1779109643209,36.7,77466.52,0.0,-0.50159,0.0002,21.62285]
[1779109643318,36.7,77466.52,0.0,-0.50159,0.0002,21.62285]
[1779109643330,36.7,77466.52,0.0,-0.50159,0.0002,21.62285]
[1779109643392,36.7,77466.07,0.0,-0.50168,0.0002,21.6227]
[1779109644911,36.7,77466.07,0.0,-0.50168,0.0002,21.6227]
[1779109644941,36.7,77466.07,0.0,-0.50168,0.0002,21.6227]
[1779109644949,36.7,77466.07,0.0,-0.50168,0.0002,21.6227]
[1779109645403,36.7,77458.74,0.0,-0.50315,0.0002,21.62017]
[1779109646441,36.7,77453.52,0.0,-0.5042,0.0002,21.61819]
[1779109646695,36.7,77453.52,0.0,-0.5042,0.0002,21.61819]
[1779109646743,36.7,77453.52,0.0,-0.5042,0.0002,21.61819]
[1779109647456,36.7,77455.49,0.0,-0.5038,0.0002,21.61896]
[1779109648091,36.7,77455.49,0.0,-0.5038,0.0002,21.61896]
[1779109648415,36.7,77456.64,0.0,-0.50357,0.0002,21.61939]
[1779109650565,36.7,77455.34,0.0,-0.50383,0.0002,21.6189]
[1779109650581,36.7,77455.34,0.0,-0.50383,0.0002,21.6189]
[1779109655311,36.7,77457.86,0.0,-0.50333,0.0002,21.61565]
[1779109655467,36.7,77459.8,0.0,-0.50294,0.0002,21.61635]
[1779109660477,36.7,77461.53,0.0,-0.5026,0.0002,21.61697]
[1779109662508,36.7,77455.68,0.0,-0.50377,0.0002,21.61483]
[1779109665511,36.7,77461.49,0.0,-0.5026,0.0002,21.61695]
[1779109668472,36.7,77466.22,0.0,-0.50165,0.0002,21.61855]
[1779109673488,36.7,77464.22,0.0,-0.50206,0.0002,21.61789]
[1779109678510,36.7,77464.92,0.0,-0.50192,0.0002,21.61812]
[1779109682743,36.7,77465.22,0.0,-0.50186,0.0002,21.61822]
[1779109682758,36.7,77465.22,0.0,-0.50186,0.0002,21.61822]
[1779109682765,36.7,77465.22,0.0,-0.50186,0.0002,21.61822]
[1779109682776,36.7,77465.22,0.0,-0.50186,0.0002,21.61822]
[1779109682807,36.7,77465.22,0.0,-0.50186,0.0002,21.61822]
[1779109682942,36.7,77464.96,0.0,-0.50191,0.0002,21.61813]
[1779109684800,36.7,77464.96,0.0,-0.50191,0.0002,21.61813]
[1779109684808,36.7,77464.96,0.0,-0.50191,0.0002,21.61813]
[1779109685438,36.7,77456.28,0.0,-0.50365,0.0002,21.61505]
[1779109686662,36.7,77456.11,0.0,-0.50368,0.0002,21.61499]
[1779109687454,36.7,77453.86,0.0,-0.50414,0.0002,21.61412]
[1779109688716,36.7,77453.86,0.0,-0.50414,0.0002,21.61412]
[1779109688766,36.7,77453.86,0.0,-0.50414,0.0002,21.61412]
[1779109688778,36.7,77451.33,0.0,-0.50464,0.0002,21.61311]
[1779109690258,36.7,77446.39,0.0,-0.50563,0.0002,21.61104]
[1779109690719,36.7,77446.39,0.0,-0.50563,0.0002,21.61104]
[1779109690935,36.7,77445.71,0.0,-0.50577,0.0002,21.61075]
[1779109694379,36.69,77436.68,0.0,-0.50758,0.0002,21.60659]
[1779109696291,36.69,77436.68,0.0,-0.50758,0.0002,21.60659]
[1779109696446,36.69,77434.1,0.0,-0.5081,0.0002,21.60531]
[1779109700474,36.7,77441.71,0.0,-0.50657,0.0002,21.60896]
[1779109705525,36.7,77440.34,0.0,-0.50685,0.0002,21.60833]
[1779109709503,36.7,77440.68,0.0,-0.50678,0.0002,21.60849]
[1779109709522,36.7,77441.25,0.0,-0.50666,0.0002,21.60875]
[1779109710469,36.7,77441.25,0.0,-0.50666,0.0002,21.60875]
[1779109710570,36.7,77440.94,0.0,-0.50672,0.0002,21.60861]
[1779109715623,36.71,77442.41,0.0,-0.50643,0.0002,21.60508]
[1779109720469,36.71,77436.29,0.0,-0.50766,0.0002,21.6022]
[1779109723578,36.71,77440.72,0.0,-0.50677,0.0002,21.60431]
[1779109728606,36.71,77440.25,0.0,-0.50686,0.0002,21.60409]
[1779109731488,36.71,77433.66,0.0,-0.50818,0.0002,21.6009]
[1779109733563,36.72,77432.46,0.0,-0.50842,0.0002,21.6003]
[1779109733572,36.72,77432.46,0.0,-0.50842,0.0002,21.6003]
[1779109738595,36.72,77433.8,0.0,-0.50815,0.0002,21.60097]
[1779109743678,36.73,77434.48,0.0,-0.50801,0.0002,21.60132]
[1779109748737,36.73,77436.19,0.0,-0.50767,0.0002,21.60216]
[1779109753820,36.73,77436.01,0.0,-0.5077,0.0002,21.60207]
[1779109758860,36.74,77436.83,0.0,-0.50754,0.0002,21.60247]
[1779109759009,36.74,77436.83,0.0,-0.50754,0.0002,21.60247]
[1779109759038,36.74,77436.83,0.0,-0.50754,0.0002,21.60247]
[1779109761248,36.74,77437.29,0.0,-0.50744,0.0002,21.6027]
[1779109761347,36.74,77437.29,0.0,-0.50744,0.0002,21.6027]
[1779109761365,36.74,77437.29,0.0,-0.50744,0.0002,21.6027]
[1779109761403,36.74,77437.29,0.0,-0.50744,0.0002,21.6027]
[1779109761502,36.74,77437.29,0.0,-0.50744,0.0002,21.6027]
[1779109761549,36.74,77437.29,0.0,-0.50744,0.0002,21.6027]
[1779109761599,36.74,77437.29,0.0,-0.50744,0.0002,21.6027]
[1779109761610,36.74,77437.29,0.0,-0.50744,0.0002,21.6027]
[1779109761540,36.74,77432.1,0.0,-0.50848,0.0002,21.60012]
[1779109761667,36.74,77432.1,0.0,-0.50848,0.0002,21.60012]
[1779109761814,36.74,77432.1,0.0,-0.50848,0.0002,21.60012]
[1779109761910,36.74,77432.1,0.0,-0.50848,0.0002,21.60012]
[1779109762118,36.74,77432.1,0.0,-0.50848,0.0002,21.60012]
[1779109762236,36.74,77432.1,0.0,-0.50848,0.0002,21.60012]
[1779109762328,36.74,77432.1,0.0,-0.50848,0.0002,21.60012]
[1779109762367,36.74,77432.1,0.0,-0.50848,0.0002,21.60012]
[1779109762588,36.74,77432.1,0.0,-0.50848,0.0002,21.60012]
[1779109762425,36.74,77431.77,0.0,-0.50855,0.0002,21.59996]
[1779109765247,36.74,77432.12,0.0,-0.50848,0.0002,21.60013]
[1779109765454,36.74,77432.74,0.0,-0.50836,0.0002,21.60045]
[1779109766012,36.74,77432.74,0.0,-0.50836,0.0002,21.60045]
[1779109766542,36.73,77432.36,0.0,-0.50843,0.0002,21.60026]
[1779109768307,36.73,77431.89,0.0,-0.50853,0.0002,21.60002]
[1779109769311,36.73,77432.14,0.0,-0.50848,0.0002,21.60014]
[1779109774317,36.73,77434.22,0.0,-0.50807,0.0002,21.59698]
[1779109779329,36.73,77434.9,0.0,-0.50793,0.0002,21.59732]
[1779109784359,36.73,77432.47,0.0,-0.50842,0.0002,21.5961]
[1779109787635,36.72,77437.8,0.0,-0.50735,0.0002,21.59873]
[1779109792643,36.72,77439.92,0.0,-0.50693,0.0002,21.59973]
[1779109797665,36.71,77436.3,0.0,-0.50766,0.0002,21.598]
[1779109801611,36.71,77429.78,0.0,-0.50897,0.0002,21.5947]
[1779109806618,36.71,77431.58,0.0,-0.50861,0.0002,21.59563]
[1779109809664,36.7,77439.82,0.0,-0.50696,0.0002,21.59968]
[1779109810194,36.7,77439.82,0.0,-0.50696,0.0002,21.59968]
[1779109810628,36.7,77442.89,0.0,-0.50634,0.0002,21.60109]
[1779109810716,36.7,77442.89,0.0,-0.50634,0.0002,21.60109]
[1779109811469,36.7,77442.89,0.0,-0.50634,0.0002,21.60109]
[1779109815333,36.7,77442.51,0.0,-0.50642,0.0002,21.60091]
[1779109816292,36.69,77442.52,0.0,-0.50642,0.0002,21.60092]
[1779109820583,36.69,77437.85,0.0,-0.50736,0.0002,21.59874]
[1779109820893,36.69,77437.85,0.0,-0.50736,0.0002,21.59874]
[1779109821539,36.69,77437.85,0.0,-0.50736,0.0002,21.59874]
[1779109822547,36.69,77432.49,0.0,-0.50843,0.0002,21.59609]
[1779109826577,36.69,77438.46,0.0,-0.50724,0.0002,21.59903]
[1779109830603,36.69,77443.76,0.0,-0.50617,0.0002,21.60148]
[1779109833624,36.69,77435.97,0.0,-0.50774,0.0002,21.59362]
[1779109836673,36.69,77444.57,0.0,-0.50601,0.0002,21.59763]
[1779109837642,36.69,77444.57,0.0,-0.50601,0.0002,21.59763]
[1779109837661,36.69,77444.57,0.0,-0.50601,0.0002,21.59763]
[1779109837651,36.69,77444.57,0.0,-0.50601,0.0002,21.59763]
[1779109838682,36.69,77446.06,0.0,-0.50571,0.0002,21.59828]
[1779109843694,36.69,77447.49,0.0,-0.50542,0.0002,21.5989]
[1779109848719,36.69,77448.52,0.0,-0.50522,0.0002,21.59934]
[1779109851041,36.7,77446.48,0.0,-0.50562,0.0002,21.59847]
[1779109851293,36.7,77446.48,0.0,-0.50562,0.0002,21.59847]
[1779109851633,36.7,77437.25,0.0,-0.50748,0.0002,21.59425]
[1779109852036,36.7,77437.25,0.0,-0.50748,0.0002,21.59425]
[1779109852641,36.7,77428.58,0.0,-0.50922,0.0002,21.58986]
[1779109853697,36.7,77418.34,0.0,-0.51127,0.0002,21.58414]
[1779109854621,36.7,77424.61,0.0,-0.51002,0.0002,21.58771]
[1779109857698,36.69,77425.89,0.0,-0.50976,0.0002,21.58841]
[1779109859711,36.69,77420.8,0.0,-0.51078,0.0002,21.58557]
[1779109864737,36.69,77419.51,0.0,-0.51104,0.0002,21.58482]
[1779109866939,36.69,77418.67,0.0,-0.51121,0.0002,21.58433]
[1779109866952,36.69,77418.67,0.0,-0.51121,0.0002,21.58433]
[1779109867013,36.69,77418.84,0.0,-0.51118,0.0002,21.58443]
[1779109868909,36.69,77418.84,0.0,-0.51118,0.0002,21.58443]
[1779109868948,36.69,77418.84,0.0,-0.51118,0.0002,21.58443]
[1779109869049,36.69,77415.86,0.0,-0.51178,0.0002,21.58267]
[1779109874911,36.69,77413.43,0.0,-0.51226,0.0002,21.58119]
[1779109878642,36.69,77413.01,0.0,-0.51235,0.0002,21.58093]
[1779109878669,36.69,77413.01,0.0,-0.51235,0.0002,21.58093]
[1779109878737,36.69,77413.01,0.0,-0.51235,0.0002,21.58093]
[1779109878680,36.69,77418.1,0.0,-0.51133,0.0002,21.584]
[1779109879514,36.69,77418.12,0.0,-0.51132,0.0002,21.58401]
[1779109880777,36.69,77418.12,0.0,-0.51132,0.0002,21.58401]
[1779109880787,36.69,77418.12,0.0,-0.51132,0.0002,21.58401]
[1779109880953,36.69,77421.68,0.0,-0.51061,0.0002,21.58606]
[1779109884592,36.68,77426.08,0.0,-0.50973,0.0002,21.58851]
[1779109887353,36.68,77428.84,0.0,-0.50917,0.0002,21.58999]
[1779109887711,36.68,77430.59,0.0,-0.50882,0.0002,21.5909]
[1779109889353,36.68,77432.78,0.0,-0.50838,0.0002,21.59203]
[1779109889395,36.68,77433.62,0.0,-0.50821,0.0002,21.59245]
[1779109891814,36.69,77432.7,0.0,-0.5084,0.0002,21.58778]
[1779109891992,36.69,77432.7,0.0,-0.5084,0.0002,21.58778]
[1779109892441,36.68,77411.39,0.0,-0.51268,0.0002,21.57572]
[1779109893723,36.68,77406.98,0.0,-0.51357,0.0002,21.57291]
[1779109895453,36.68,77408.23,0.0,-0.51332,0.0002,21.57372]
[1779109895535,36.68,77408.39,0.0,-0.51329,0.0002,21.57382]
[1779109896336,36.68,77408.39,0.0,-0.51329,0.0002,21.57382]
[1779109896761,36.68,77409.72,0.0,-0.51302,0.0002,21.57466]
[1779109898812,36.68,77411.42,0.0,-0.51268,0.0002,21.57573]
[1779109899485,36.68,77411.42,0.0,-0.51268,0.0002,21.57573]
[1779109899700,36.68,77414.52,0.0,-0.51206,0.0002,21.57764]
[1779109900806,36.68,77414.07,0.0,-0.51215,0.0002,21.57737]
[1779109901251,36.68,77414.58,0.0,-0.51204,0.0002,21.57768]
[1779109901869,36.68,77414.58,0.0,-0.51204,0.0002,21.57768]
[1779109902694,36.68,77419.65,0.0,-0.51103,0.0002,21.58068]
[1779109904699,36.67,77424.68,0.0,-0.51002,0.0002,21.58352]
[1779109907239,36.67,77426.25,0.0,-0.5097,0.0002,21.58438]
[1779109907250,36.67,77426.25,0.0,-0.5097,0.0002,21.58438]
[1779109907754,36.67,77427.57,0.0,-0.50944,0.0002,21.5851]
[1779109912785,36.67,77430.12,0.0,-0.50893,0.0002,21.58644]
[1779109917807,36.67,77427.54,0.0,-0.50944,0.0002,21.58508]
[1779109922867,36.67,77427.3,0.0,-0.50949,0.0002,21.58495]
[1779109927885,36.67,77431.1,0.0,-0.50873,0.0002,21.58695]
[1779109932938,36.67,77432.12,0.0,-0.50852,0.0002,21.58748]
[1779109935057,36.67,77432.58,0.0,-0.50843,0.0002,21.58771]
[1779109936048,36.67,77434.89,0.0,-0.50797,0.0002,21.58887]
[1779109939760,36.67,77440.55,0.0,-0.50683,0.0002,21.59159]
[1779109943726,36.67,77442.85,0.0,-0.50637,0.0002,21.59265]
[1779109943731,36.67,77442.85,0.0,-0.50637,0.0002,21.59265]
[1779109943814,36.67,77443.09,0.0,-0.50632,0.0002,21.59276]
[1779109947197,36.68,77443.04,0.0,-0.50633,0.0002,21.59274]
[1779109947437,36.68,77442.22,0.0,-0.50649,0.0002,21.59236]
[1779109948444,36.68,77447.59,0.0,-0.50541,0.0002,21.59473]
[1779109952622,36.68,77449.97,0.0,-0.50494,0.0002,21.59152]
[1779109952665,36.68,77449.97,0.0,-0.50494,0.0002,21.59152]
[1779109955620,36.68,77451.98,0.0,-0.50453,0.0002,21.59234]
[1779109955636,36.68,77451.98,0.0,-0.50453,0.0002,21.59234]
[1779109955737,36.68,77457.95,0.0,-0.50333,0.0002,21.59465]
[1779109960164,36.67,77458.7,0.0,-0.50318,0.0002,21.59492]
[1779109960719,36.67,77465.65,0.0,-0.50179,0.0002,21.59733]
[1779109962817,36.67,77470.15,0.0,-0.50088,0.0002,21.59875]
[1779109967836,36.67,77471.97,0.0,-0.50052,0.0002,21.59929]
[1779109972880,36.67,77473.33,0.0,-0.50025,0.0002,21.59969]
[1779109975765,36.67,77479.64,0.0,-0.49898,0.0002,21.60138]
[1779109979769,36.67,77474.2,0.0,-0.50007,0.0002,21.59993]
[1779109982744,36.67,77472.29,0.0,-0.50046,0.0002,21.59939]
[1779109983677,36.67,77470.45,0.0,-0.50083,0.0002,21.59884]
[1779109987927,36.67,77475.13,0.0,-0.49989,0.0002,21.60019]
[1779109992939,36.67,77476.9,0.0,-0.49953,0.0002,21.60067]
[1779109998000,36.67,77476.4,0.0,-0.49963,0.0002,21.60054]
[1779110001907,36.67,77471.59,0.0,-0.5006,0.0002,21.59918]
[1779110006933,36.67,77471.96,0.0,-0.50052,0.0002,21.59929]
[1779110011948,36.67,77472.14,0.0,-0.50049,0.0002,21.59514]
[1779110016977,36.67,77469.85,0.0,-0.50095,0.0002,21.59445]
[1779110020014,36.67,77470.09,0.0,-0.5009,0.0002,21.59453]
[1779110020051,36.67,77470.09,0.0,-0.5009,0.0002,21.59453]
[1779110025997,36.67,77471.24,0.0,-0.50067,0.0002,21.59487]
[1779110028449,36.67,77471.31,0.0,-0.50065,0.0002,21.59489]
[1779110028486,36.67,77471.31,0.0,-0.50065,0.0002,21.59489]
[1779110029452,36.67,77467.5,0.0,-0.50142,0.0002,21.59372]
[1779110029721,36.67,77467.5,0.0,-0.50142,0.0002,21.59372]
[1779110029757,36.67,77467.67,0.0,-0.50139,0.0002,21.59378]
[1779110030678,36.67,77467.67,0.0,-0.50139,0.0002,21.59378]
[1779110031446,36.67,77467.67,0.0,-0.50139,0.0002,21.59378]
[1779110031534,36.67,77467.67,0.0,-0.50139,0.0002,21.59378]
[1779110037073,36.67,77464.52,0.0,-0.50202,0.0002,21.59275]
[1779110042108,36.67,77464.78,0.0,-0.50197,0.0002,21.59284]
[1779110047143,36.67,77467.45,0.0,-0.50143,0.0002,21.59371]
[1779110052178,36.67,77470.12,0.0,-0.50089,0.0002,21.59453]
[1779110057271,36.67,77474.16,0.0,-0.50008,0.0002,21.59571]
[1779110062310,36.67,77474.77,0.0,-0.49996,0.0002,21.59589]
[1779110062376,36.67,77474.77,0.0,-0.49996,0.0002,21.59589]
[1779110062433,36.67,77474.92,0.0,-0.49993,0.0002,21.59593]
[1779110063387,36.67,77474.92,0.0,-0.49993,0.0002,21.59593]
[1779110063427,36.67,77474.92,0.0,-0.49993,0.0002,21.59593]
[1779110063493,36.66,77476.75,0.0,-0.49956,0.0002,21.59642]
[1779110063974,36.66,77476.75,0.0,-0.49956,0.0002,21.59642]
[1779110063979,36.66,77476.75,0.0,-0.49956,0.0002,21.59642]
[1779110064884,36.66,77479.06,0.0,-0.4991,0.0002,21.59703]
[1779110066108,36.66,77478.37,0.0,-0.49924,0.0002,21.59685]
[1779110067045,36.66,77478.71,0.0,-0.49917,0.0002,21.59694]
[1779110070860,36.66,77473.47,0.0,-0.50022,0.0002,21.59552]
[1779110074855,36.66,77467.57,0.0,-0.50141,0.0002,21.58953]
[1779110077872,36.65,77467.69,0.0,-0.50139,0.0002,21.58957]
[1779110077892,36.65,77467.69,0.0,-0.50139,0.0002,21.58957]
[1779110083395,36.65,77464.79,0.0,-0.50197,0.0002,21.58863]
[1779110087575,36.65,77462.41,0.0,-0.50245,0.0002,21.58782]
[1779110087899,36.65,77459.41,0.0,-0.50305,0.0002,21.58676]
[1779110088979,36.65,77454.74,0.0,-0.50399,0.0002,21.58501]
[1779110093988,36.66,77453.42,0.0,-0.50426,0.0002,21.5845]
[1779110098213,36.66,77451.86,0.0,-0.50457,0.0002,21.58388]
[1779110098276,36.66,77451.86,0.0,-0.50457,0.0002,21.58388]
[1779110098753,36.66,77451.86,0.0,-0.50457,0.0002,21.58388]
[1779110098956,36.66,77440.25,0.0,-0.50691,0.0002,21.57882]
[1779110099879,36.66,77430.26,0.0,-0.50891,0.0002,21.57388]
[1779110100640,36.66,77430.26,0.0,-0.50891,0.0002,21.57388]
[1779110100915,36.66,77427.9,0.0,-0.50939,0.0002,21.57264]
[1779110101909,36.66,77427.9,0.0,-0.50939,0.0002,21.57264]
[1779110101997,36.66,77424.05,0.0,-0.51016,0.0002,21.57054]
[1779110104830,36.66,77433.63,0.0,-0.50824,0.0002,21.57561]
[1779110108709,36.66,77434.42,0.0,-0.50808,0.0002,21.57601]
[1779110108739,36.66,77434.42,0.0,-0.50808,0.0002,21.57601]
[1779110108798,36.66,77434.92,0.0,-0.50798,0.0002,21.57626]
[1779110114922,36.66,77432.86,0.0,-0.50839,0.0002,21.57522]
[1779110117017,36.66,77429.9,0.0,-0.50899,0.0002,21.5737]
[1779110119683,36.66,77423.97,0.0,-0.51018,0.0002,21.5705]
[1779110120879,36.66,77423.97,0.0,-0.51018,0.0002,21.5705]
[1779110120955,36.66,77415.24,0.0,-0.51193,0.0002,21.56543]
[1779110122487,36.66,77415.24,0.0,-0.51193,0.0002,21.56543]
[1779110122704,36.66,77414.25,0.0,-0.51213,0.0002,21.56483]
[1779110124948,36.66,77414.74,0.0,-0.51203,0.0002,21.56513]
[1779110125948,36.66,77412.49,0.0,-0.51249,0.0002,21.56375]
[1779110127014,36.66,77407.93,0.0,-0.5134,0.0002,21.56087]
[1779110128507,36.66,77407.93,0.0,-0.5134,0.0002,21.56087]
[1779110128590,36.66,77407.93,0.0,-0.5134,0.0002,21.56087]
[1779110128978,36.66,77407.93,0.0,-0.5134,0.0002,21.56087]
[1779110128988,36.66,77407.93,0.0,-0.5134,0.0002,21.56087]
[1779110128997,36.66,77407.93,0.0,-0.5134,0.0002,21.56087]
[1779110128962,36.66,77402.19,0.0,-0.51456,0.0002,21.55708]
[1779110131014,36.66,77399.74,0.0,-0.51505,0.0002,21.55541]
[1779110131022,36.66,77399.74,0.0,-0.51505,0.0002,21.55541]
[1779110131346,36.66,77396.26,0.0,-0.51576,0.0002,21.54877]
[1779110131382,36.66,77396.26,0.0,-0.51576,0.0002,21.54877]
[1779110131497,36.66,77396.26,0.0,-0.51576,0.0002,21.54877]
[1779110131507,36.66,77396.26,0.0,-0.51576,0.0002,21.54877]
[1779110131573,36.66,77396.26,0.0,-0.51576,0.0002,21.54877]
[1779110131841,36.66,77396.26,0.0,-0.51576,0.0002,21.54877]
[1779110131871,36.66,77392.88,0.0,-0.51644,0.0002,21.54635]
[1779110135892,36.67,77389.24,0.0,-0.51717,0.0002,21.54367]
[1779110135953,36.67,77378.95,0.0,-0.51924,0.0002,21.5357]
[1779110136184,36.67,77378.95,0.0,-0.51924,0.0002,21.5357]
[1779110136258,36.67,77378.95,0.0,-0.51924,0.0002,21.5357]
[1779110136344,36.67,77378.95,0.0,-0.51924,0.0002,21.5357]
[1779110136550,36.67,77378.95,0.0,-0.51924,0.0002,21.5357]
[1779110136785,36.67,77378.95,0.0,-0.51924,0.0002,21.5357]
[1779110136857,36.67,77377.68,0.0,-0.51949,0.0002,21.53468]
[1779110138817,36.67,77376.29,0.0,-0.51977,0.0002,21.53355]
[1779110140371,36.67,77376.15,0.0,-0.5198,0.0002,21.53343]
[1779110140833,36.67,77376.0,0.0,-0.51983,0.0002,21.53331]
[1779110143852,36.67,77371.33,0.0,-0.52077,0.0002,21.52943]
[1779110145220,36.67,77370.29,0.0,-0.52098,0.0002,21.52855]
[1779110145948,36.67,77369.43,0.0,-0.52115,0.0002,21.52782]
[1779110148280,36.67,77369.12,0.0,-0.52121,0.0002,21.52756]
[1779110148309,36.67,77369.12,0.0,-0.52121,0.0002,21.52756]
[1779110148330,36.67,77369.12,0.0,-0.52121,0.0002,21.52756]
[1779110148411,36.67,77369.12,0.0,-0.52121,0.0002,21.52756]
[1779110148478,36.67,77369.12,0.0,-0.52121,0.0002,21.52756]
[1779110148577,36.67,77369.12,0.0,-0.52121,0.0002,21.52756]
[1779110148585,36.67,77369.12,0.0,-0.52121,0.0002,21.52756]
[1779110148765,36.67,77369.12,0.0,-0.52121,0.0002,21.52756]
[1779110148874,36.67,77369.12,0.0,-0.52121,0.0002,21.52756]
[1779110148974,36.67,77367.91,0.0,-0.52145,0.0002,21.52652]
[1779110149208,36.67,77367.91,0.0,-0.52145,0.0002,21.52652]
[1779110149445,36.67,77367.91,0.0,-0.52145,0.0002,21.52652]
[1779110149737,36.67,77367.91,0.0,-0.52145,0.0002,21.52652]
[1779110149790,36.67,77367.91,0.0,-0.52145,0.0002,21.52652]
[1779110149895,36.67,77367.91,0.0,-0.52145,0.0002,21.52652]
[1779110151417,36.67,77365.17,0.0,-0.522,0.0002,21.52414]
[1779110151981,36.67,77361.91,0.0,-0.52266,0.0002,21.52125]
[1779110153730,36.67,77361.91,0.0,-0.52266,0.0002,21.52125]
[1779110154047,36.67,77357.57,0.0,-0.52353,0.0002,21.51731]
[1779110155377,36.67,77355.56,0.0,-0.52393,0.0002,21.51546]
[1779110155414,36.67,77355.56,0.0,-0.52393,0.0002,21.51546]
[1779110156024,36.67,77356.26,0.0,-0.52379,0.0002,21.51611]
[1779110157410,36.67,77356.3,0.0,-0.52378,0.0002,21.51615]
[1779110158008,36.68,77352.27,0.0,-0.52459,0.0002,21.51238]
[1779110160383,36.68,77351.07,0.0,-0.52483,0.0002,21.51124]
[1779110160979,36.68,77351.07,0.0,-0.52483,0.0002,21.51124]
[1779110162002,36.68,77351.07,0.0,-0.52483,0.0002,21.51124]
[1779110162046,36.68,77351.07,0.0,-0.52483,0.0002,21.51124]
[1779110162026,36.68,77356.34,0.0,-0.52377,0.0002,21.5162]
[1779110162074,36.68,77356.34,0.0,-0.52377,0.0002,21.5162]
[1779110163060,36.68,77356.65,0.0,-0.52371,0.0002,21.51649]
[1779110163992,36.68,77356.65,0.0,-0.52371,0.0002,21.51649]
[1779110165025,36.68,77356.24,0.0,-0.52379,0.0002,21.5161]
[1779110166233,36.68,77356.24,0.0,-0.52379,0.0002,21.51611]
[1779110166272,36.68,77356.24,0.0,-0.52379,0.0002,21.51611]
[1779110167022,36.68,77349.96,0.0,-0.52505,0.0002,21.51018]
[1779110169030,36.68,77345.82,0.0,-0.52588,0.0002,21.50616]
[1779110169374,36.68,77345.82,0.0,-0.52588,0.0002,21.50616]
[1779110170036,36.68,77343.05,0.0,-0.52644,0.0002,21.50342]
[1779110172057,36.68,77338.77,0.0,-0.5273,0.0002,21.4991]
[1779110175073,36.68,77333.89,0.0,-0.52828,0.0002,21.49405]
[1779110175458,36.68,77333.89,0.0,-0.52828,0.0002,21.49405]
[1779110175484,36.68,77333.89,0.0,-0.52828,0.0002,21.49405]
[1779110175725,36.68,77333.89,0.0,-0.52828,0.0002,21.49405]
[1779110176078,36.68,77330.81,0.0,-0.5289,0.0002,21.4908]
[1779110181386,36.68,77330.37,0.0,-0.52898,0.0002,21.49034]
[1779110184741,36.68,77330.01,0.0,-0.52906,0.0002,21.48996]
[1779110184822,36.68,77330.01,0.0,-0.52906,0.0002,21.48996]
[1779110185906,36.68,77331.4,0.0,-0.52878,0.0002,21.49144]
[1779110186035,36.68,77334.45,0.0,-0.52816,0.0002,21.49466]
[1779110188091,36.68,77328.28,0.0,-0.5294,0.0002,21.48811]
[1779110190008,36.69,77323.46,0.0,-0.53037,0.0002,21.48286]
[1779110195031,36.69,77323.22,0.0,-0.53042,0.0002,21.47838]
[1779110197001,36.69,77331.05,0.0,-0.52885,0.0002,21.48688]
[1779110201091,36.69,77336.85,0.0,-0.52768,0.0002,21.49296]
[1779110206136,36.69,77333.46,0.0,-0.52836,0.0002,21.48943]
[1779110211198,36.69,77335.05,0.0,-0.52804,0.0002,21.49109]
[1779110213109,36.69,77339.71,0.0,-0.52711,0.0002,21.49588]
[1779110214061,36.69,77346.23,0.0,-0.52579,0.0002,21.50239]
[1779110215551,36.69,77346.76,0.0,-0.52569,0.0002,21.50291]
[1779110215568,36.69,77346.76,0.0,-0.52569,0.0002,21.50291]
[1779110220670,36.7,77352.59,0.0,-0.52451,0.0002,21.50853]
[1779110220878,36.7,77352.59,0.0,-0.52451,0.0002,21.50853]
[1779110220889,36.7,77352.59,0.0,-0.52451,0.0002,21.50853]
[1779110221030,36.7,77352.47,0.0,-0.52453,0.0002,21.50843]
[1779110222529,36.7,77352.45,0.0,-0.52454,0.0002,21.50841]
[1779110223065,36.7,77352.76,0.0,-0.52447,0.0002,21.50871]
[1779110228128,36.7,77350.17,0.0,-0.52499,0.0002,21.50625]
[1779110228857,36.71,77349.08,0.0,-0.52521,0.0002,21.5052]
[1779110228879,36.71,77349.08,0.0,-0.52521,0.0002,21.5052]
[1779110228968,36.71,77349.08,0.0,-0.52521,0.0002,21.5052]
[1779110229069,36.71,77349.74,0.0,-0.52508,0.0002,21.50584]
[1779110229985,36.71,77342.38,0.0,-0.52655,0.0002,21.49863]
[1779110231025,36.71,77335.25,0.0,-0.52799,0.0002,21.49136]
[1779110233817,36.71,77334.42,0.0,-0.52815,0.0002,21.49049]
[1779110234787,36.71,77334.92,0.0,-0.52805,0.0002,21.49101]
[1779110237517,36.71,77323.93,0.0,-0.53026,0.0002,21.47925]
[1779110240374,36.71,77323.4,0.0,-0.53036,0.0002,21.47867]
[1779110241040,36.71,77321.82,0.0,-0.53068,0.0002,21.47692]
[1779110243375,36.71,77323.98,0.0,-0.53025,0.0002,21.47931]
[1779110243384,36.71,77323.98,0.0,-0.53025,0.0002,21.47931]
[1779110243700,36.71,77323.98,0.0,-0.53025,0.0002,21.47931]
[1779110244080,36.71,77328.74,0.0,-0.52929,0.0002,21.48449]
[1779110244447,36.71,77328.74,0.0,-0.52929,0.0002,21.48449]
[1779110244456,36.71,77328.74,0.0,-0.52929,0.0002,21.48449]
[1779110245103,36.71,77341.36,0.0,-0.52676,0.0002,21.49762]
[1779110246140,36.71,77349.84,0.0,-0.52505,0.0002,21.50595]
[1779110247117,36.71,77354.88,0.0,-0.52404,0.0002,21.51072]
[1779110252120,36.71,77352.55,0.0,-0.52451,0.0002,21.50432]
[1779110253053,36.71,77350.91,0.0,-0.52484,0.0002,21.50277]
[1779110253064,36.71,77350.91,0.0,-0.52484,0.0002,21.50277]
[1779110255163,36.72,77346.82,0.0,-0.52566,0.0002,21.49883]
[1779110260208,36.72,77343.7,0.0,-0.52628,0.0002,21.49579]
[1779110265239,36.73,77343.08,0.0,-0.5264,0.0002,21.49519]
[1779110267939,36.73,77345.77,0.0,-0.52585,0.0002,21.49786]
[1779110268108,36.73,77347.51,0.0,-0.5255,0.0002,21.49956]
[1779110271068,36.74,77351.9,0.0,-0.52462,0.0002,21.50378]
[1779110274119,36.74,77357.25,0.0,-0.52355,0.0002,21.50878]
[1779110279141,36.74,77355.48,0.0,-0.5239,0.0002,21.50715]
[1779110281229,36.74,77350.66,0.0,-0.52486,0.0002,21.50262]
[1779110286260,36.75,77350.31,0.0,-0.52493,0.0002,21.50231]
[1779110291293,36.76,77350.87,0.0,-0.52481,0.0002,21.50288]
[1779110296331,36.76,77350.51,0.0,-0.52487,0.0002,21.50255]
[1779110301372,36.77,77352.65,0.0,-0.52444,0.0002,21.50459]
[1779110305153,36.77,77357.29,0.0,-0.52351,0.0002,21.50891]
[1779110309068,36.77,77361.73,0.0,-0.52262,0.0002,21.51293]
[1779110309535,36.77,77361.73,0.0,-0.52262,0.0002,21.51293]
[1779110310204,36.77,77364.97,0.0,-0.52197,0.0002,21.51579]
[1779110311552,36.77,77368.39,0.0,-0.52129,0.0002,21.51453]
[1779110311587,36.77,77368.39,0.0,-0.52129,0.0002,21.51453]
[1779110312029,36.77,77368.39,0.0,-0.52129,0.0002,21.51454]
[1779110313558,36.77,77368.36,0.0,-0.52129,0.0002,21.51451]
[1779110313569,36.77,77368.36,0.0,-0.52129,0.0002,21.51451]
[1779110314197,36.77,77366.61,0.0,-0.52164,0.0002,21.513]
[1779110319220,36.77,77367.23,0.0,-0.52152,0.0002,21.51353]
[1779110320108,36.77,77366.68,0.0,-0.52163,0.0002,21.51305]
[1779110320197,36.77,77364.85,0.0,-0.522,0.0002,21.51146]
[1779110323173,36.77,77356.58,0.0,-0.52366,0.0002,21.50403]
[1779110325169,36.77,77353.82,0.0,-0.52421,0.0002,21.50147]
[1779110325198,36.77,77353.82,0.0,-0.52421,0.0002,21.50147]
[1779110325208,36.77,77353.23,0.0,-0.52433,0.0002,21.50092]
[1779110328166,36.77,77353.51,0.0,-0.52427,0.0002,21.50119]
[1779110329156,36.77,77352.91,0.0,-0.52439,0.0002,21.50063]
[1779110334191,36.78,77356.26,0.0,-0.52371,0.0002,21.50377]
[1779110339228,36.78,77354.04,0.0,-0.52415,0.0002,21.50172]
[1779110342540,36.79,77351.25,0.0,-0.52471,0.0002,21.49911]
[1779110343254,36.79,77346.53,0.0,-0.52565,0.0002,21.49458]
[1779110344585,36.79,77354.21,0.0,-0.52411,0.0002,21.5019]
[1779110348505,36.8,77356.78,0.0,-0.52359,0.0002,21.50429]
[1779110348523,36.8,77356.78,0.0,-0.52359,0.0002,21.50429]
[1779110348622,36.8,77359.2,0.0,-0.52311,0.0002,21.50651]
[1779110349732,36.8,77363.47,0.0,-0.52225,0.0002,21.51032]
[1779110354488,36.8,77365.23,0.0,-0.5219,0.0002,21.51187]
[1779110354538,36.8,77365.23,0.0,-0.5219,0.0002,21.51187]
[1779110354549,36.8,77366.35,0.0,-0.52167,0.0002,21.51285]
[1779110358600,36.8,77367.81,0.0,-0.52138,0.0002,21.51411]
[1779110358610,36.8,77367.81,0.0,-0.52138,0.0002,21.51411]
[1779110359212,36.8,77367.83,0.0,-0.52137,0.0002,21.51413]
[1779110364256,36.8,77367.82,0.0,-0.52138,0.0002,21.51411]
[1779110365145,36.8,77368.47,0.0,-0.52125,0.0002,21.51467]
[1779110366149,36.8,77368.7,0.0,-0.5212,0.0002,21.51486]
[1779110371174,36.79,77369.92,0.0,-0.52096,0.0002,21.51589]
[1779110376191,36.79,77373.59,0.0,-0.52023,0.0002,21.51474]
[1779110381222,36.79,77373.27,0.0,-0.5203,0.0002,21.51447]
[1779110386248,36.79,77371.91,0.0,-0.52057,0.0002,21.51333]
[1779110386306,36.78,77372.57,0.0,-0.52044,0.0002,21.51388]
[1779110387283,36.78,77370.37,0.0,-0.52089,0.0002,21.51203]
[1779110388375,36.78,77366.69,0.0,-0.52162,0.0002,21.50888]
[1779110388423,36.78,77366.69,0.0,-0.52162,0.0002,21.50888]
[1779110389276,36.79,77363.9,0.0,-0.52218,0.0002,21.50645]
[1779110394613,36.79,77367.18,0.0,-0.52152,0.0002,21.50932]
[1779110399655,36.79,77363.88,0.0,-0.52218,0.0002,21.50645]
[1779110404693,36.79,77363.61,0.0,-0.52223,0.0002,21.50622]
[1779110409725,36.8,77363.73,0.0,-0.52221,0.0002,21.50633]
[1779110413360,36.8,77362.89,0.0,-0.52237,0.0002,21.5056]
[1779110415619,36.8,77359.23,0.0,-0.5231,0.0002,21.50232]
[1779110415628,36.8,77359.23,0.0,-0.5231,0.0002,21.50232]
[1779110415717,36.8,77359.23,0.0,-0.5231,0.0002,21.50232]
[1779110415818,36.8,77359.56,0.0,-0.52304,0.0002,21.50262]
[1779110416359,36.8,77359.56,0.0,-0.52304,0.0002,21.50262]
[1779110417031,36.8,77360.5,0.0,-0.52285,0.0002,21.50348]
[1779110422032,36.81,77361.91,0.0,-0.52256,0.0002,21.50475]
[1779110423845,36.82,77355.16,0.0,-0.52391,0.0002,21.49864]
[1779110427054,36.82,77351.79,0.0,-0.52457,0.0002,21.49551]
[1779110428987,36.83,77351.79,0.0,-0.52457,0.0002,21.49552]
[1779110429300,36.83,77351.34,0.0,-0.52466,0.0002,21.4951]
[1779110429849,36.83,77351.34,0.0,-0.52466,0.0002,21.4951]
[1779110429859,36.83,77351.34,0.0,-0.52466,0.0002,21.4951]
[1779110429918,36.83,77351.34,0.0,-0.52466,0.0002,21.4951]
[1779110429928,36.83,77343.03,0.0,-0.52632,0.0002,21.48705]
[1779110431042,36.83,77343.03,0.0,-0.52632,0.0002,21.48705]
[1779110431089,36.83,77339.86,0.0,-0.52697,0.0002,21.47966]
[1779110432887,36.83,77340.6,0.0,-0.52682,0.0002,21.48041]
[1779110434128,36.83,77340.6,0.0,-0.52682,0.0002,21.48041]
[1779110434279,36.83,77338.91,0.0,-0.52715,0.0002,21.4787]
[1779110435950,36.83,77339.12,0.0,-0.52711,0.0002,21.47891]
[1779110435960,36.83,77339.12,0.0,-0.52711,0.0002,21.47891]
[1779110436127,36.83,77339.12,0.0,-0.52711,0.0002,21.47891]
[1779110436179,36.83,77339.12,0.0,-0.52711,0.0002,21.47891]
[1779110437981,36.83,77338.54,0.0,-0.52723,0.0002,21.47833]
[1779110438058,36.83,77338.34,0.0,-0.52727,0.0002,21.47812]
[1779110438682,36.83,77338.34,0.0,-0.52727,0.0002,21.47812]
[1779110439628,36.83,77337.95,0.0,-0.52735,0.0002,21.47773]
[1779110440439,36.83,77337.95,0.0,-0.52735,0.0002,21.47773]
[1779110440514,36.83,77337.95,0.0,-0.52735,0.0002,21.47773]
[1779110445440,36.83,77337.19,0.0,-0.5275,0.0002,21.47695]
[1779110445453,36.83,77337.19,0.0,-0.5275,0.0002,21.47695]
[1779110446341,36.83,77336.6,0.0,-0.52762,0.0002,21.47635]
[1779110451354,36.83,77335.24,0.0,-0.52789,0.0002,21.47495]
[1779110456372,36.83,77334.34,0.0,-0.52807,0.0002,21.47402]
[1779110460320,36.83,77333.78,0.0,-0.52818,0.0002,21.47344]
[1779110461328,36.83,77334.26,0.0,-0.52808,0.0002,21.47395]
[1779110462353,36.83,77334.26,0.0,-0.52808,0.0002,21.47395]
[1779110462360,36.83,77334.26,0.0,-0.52808,0.0002,21.47395]
[1779110463167,36.84,77334.72,0.0,-0.52799,0.0002,21.47443]
[1779110464119,36.84,77334.74,0.0,-0.52798,0.0002,21.47446]
[1779110467389,36.84,77330.51,0.0,-0.52882,0.0002,21.47005]
[1779110472418,36.85,77328.41,0.0,-0.52924,0.0002,21.46782]
[1779110475087,36.85,77326.93,0.0,-0.52953,0.0002,21.46624]
[1779110475152,36.85,77326.93,0.0,-0.52953,0.0002,21.46624]
[1779110480221,36.85,77325.52,0.0,-0.52981,0.0002,21.46473]
[1779110486262,36.85,77324.86,0.0,-0.52994,0.0002,21.46402]
[1779110489457,36.85,77323.99,0.0,-0.53012,0.0002,21.46308]
[1779110490393,36.85,77323.49,0.0,-0.53022,0.0002,21.46253]
[1779110492124,36.85,77322.13,0.0,-0.53049,0.0002,21.45681]
[1779110492149,36.85,77322.13,0.0,-0.53049,0.0002,21.45681]
[1779110492329,36.85,77321.21,0.0,-0.53068,0.0002,21.4558]
[1779110496352,36.86,77316.92,0.0,-0.53153,0.0002,21.451]
[1779110499060,36.86,77317.62,0.0,-0.53139,0.0002,21.4518]
[1779110499353,36.86,77320.45,0.0,-0.53083,0.0002,21.45496]
[1779110503299,36.86,77320.42,0.0,-0.53084,0.0002,21.45492]
[1779110503382,36.86,77320.11,0.0,-0.5309,0.0002,21.45458]
[1779110508398,36.85,77319.48,0.0,-0.53103,0.0002,21.45387]
[1779110510929,36.85,77320.13,0.0,-0.5309,0.0002,21.45459]
[1779110511949,36.85,77320.16,0.0,-0.53089,0.0002,21.45462]
[1779110513785,36.85,77319.99,0.0,-0.53093,0.0002,21.45443]
[1779110514348,36.85,77319.5,0.0,-0.53102,0.0002,21.45388]
[1779110517679,36.85,77320.09,0.0,-0.53091,0.0002,21.45453]
[1779110518428,36.85,77319.91,0.0,-0.53094,0.0002,21.45433]
[1779110519681,36.85,77321.03,0.0,-0.53072,0.0002,21.45557]
[1779110520416,36.85,77320.04,0.0,-0.53092,0.0002,21.45447]
[1779110525462,36.85,77322.84,0.0,-0.53036,0.0002,21.45756]
[1779110530484,36.84,77322.5,0.0,-0.53043,0.0002,21.45718]
[1779110534438,36.84,77322.57,0.0,-0.53042,0.0002,21.45725]
[1779110535434,36.84,77322.7,0.0,-0.53039,0.0002,21.45739]
[1779110540440,36.84,77322.1,0.0,-0.53052,0.0002,21.45672]
[1779110545444,36.84,77321.26,0.0,-0.53069,0.0002,21.45578]
[1779110546332,36.84,77320.8,0.0,-0.53078,0.0002,21.45526]
[1779110547310,36.84,77321.15,0.0,-0.53071,0.0002,21.45565]
[1779110552314,36.84,77321.47,0.0,-0.53066,0.0002,21.45177]
[1779110557330,36.83,77320.66,0.0,-0.53082,0.0002,21.45085]
[1779110562350,36.83,77318.99,0.0,-0.53116,0.0002,21.44898]
[1779110567364,36.83,77319.95,0.0,-0.53097,0.0002,21.45004]
[1779110572380,36.82,77320.09,0.0,-0.53094,0.0002,21.45018]
[1779110577393,36.82,77320.36,0.0,-0.53089,0.0002,21.45047]
[1779110582417,36.82,77322.18,0.0,-0.53053,0.0002,21.45248]
[1779110583523,36.82,77327.32,0.0,-0.5295,0.0002,21.45809]
[1779110588538,36.82,77327.93,0.0,-0.52938,0.0002,21.45875]
[1779110593581,36.82,77326.79,0.0,-0.52961,0.0002,21.45752]
[1779110598610,36.82,77325.67,0.0,-0.52983,0.0002,21.45632]
[1779110603664,36.82,77328.08,0.0,-0.52934,0.0002,21.45893]
[1779110608716,36.83,77325.46,0.0,-0.52987,0.0002,21.4561]
[1779110613760,36.83,77323.05,0.0,-0.53036,0.0002,21.44925]
[1779110617232,36.83,77325.76,0.0,-0.52981,0.0002,21.45222]
[1779110617335,36.83,77325.76,0.0,-0.52981,0.0002,21.45222]
[1779110617462,36.83,77326.06,0.0,-0.52975,0.0002,21.45254]
[1779110619467,36.83,77327.43,0.0,-0.52948,0.0002,21.45402]
[1779110620461,36.83,77330.35,0.0,-0.52889,0.0002,21.45715]
[1779110625503,36.83,77329.76,0.0,-0.52901,0.0002,21.45652]
[1779110630516,36.83,77330.37,0.0,-0.52888,0.0002,21.45718]
[1779110630528,36.83,77336.48,0.0,-0.52766,0.0002,21.46356]
[1779110630584,36.83,77336.48,0.0,-0.52766,0.0002,21.46356]
[1779110630637,36.83,77336.48,0.0,-0.52766,0.0002,21.46356]
[1779110631504,36.83,77336.48,0.0,-0.52766,0.0002,21.46356]
[1779110631383,36.83,77345.44,0.0,-0.52587,0.0002,21.47254]
[1779110632288,36.83,77345.44,0.0,-0.52587,0.0002,21.47254]
[1779110634302,36.83,77346.23,0.0,-0.52571,0.0002,21.47331]
[1779110634586,36.83,77346.23,0.0,-0.52571,0.0002,21.47331]
[1779110635526,36.83,77346.23,0.0,-0.52571,0.0002,21.47331]
[1779110635309,36.83,77345.97,0.0,-0.52576,0.0002,21.47306]
[1779110640347,36.83,77348.37,0.0,-0.52528,0.0002,21.47539]
[1779110642454,36.83,77348.79,0.0,-0.52519,0.0002,21.47579]
[1779110645196,36.84,77347.08,0.0,-0.52553,0.0002,21.47415]
[1779110645380,36.84,77344.75,0.0,-0.526,0.0002,21.47189]
[1779110650416,36.85,77342.02,0.0,-0.52654,0.0002,21.46921]
[1779110655449,36.85,77343.12,0.0,-0.52631,0.0002,21.47033]
[1779110660485,36.86,77344.63,0.0,-0.526,0.0002,21.47184]
[1779110664513,36.86,77337.75,0.0,-0.52737,0.0002,21.46497]
[1779110669572,36.87,77335.48,0.0,-0.52782,0.0002,21.46268]
[1779110674587,36.88,77337.77,0.0,-0.52736,0.0002,21.46084]
[1779110679651,36.89,77338.54,0.0,-0.52719,0.0002,21.46166]
[1779110684410,36.9,77333.47,0.0,-0.5282,0.0002,21.45648]
[1779110686962,36.9,77331.44,0.0,-0.52861,0.0002,21.45436]
[1779110687174,36.9,77331.44,0.0,-0.52861,0.0002,21.45436]
[1779110687216,36.9,77331.44,0.0,-0.52861,0.0002,21.45436]
[1779110687395,36.9,77331.55,0.0,-0.52858,0.0002,21.45448]
[1779110688598,36.9,77327.03,0.0,-0.52949,0.0002,21.44967]
[1779110689197,36.9,77327.03,0.0,-0.52949,0.0002,21.44967]
[1779110689295,36.9,77327.03,0.0,-0.52949,0.0002,21.44967]
[1779110689499,36.9,77322.67,0.0,-0.53036,0.0002,21.44494]
[1779110693914,36.9,77322.9,0.0,-0.53031,0.0002,21.44519]
[1779110694558,36.9,77326.02,0.0,-0.52969,0.0002,21.44859]
[1779110699400,36.9,77329.67,0.0,-0.52896,0.0002,21.45248]
[1779110699415,36.9,77329.67,0.0,-0.52896,0.0002,21.45248]
[1779110699573,36.9,77330.37,0.0,-0.52882,0.0002,21.45323]
[1779110700560,36.9,77330.37,0.0,-0.52882,0.0002,21.45323]
[1779110700791,36.9,77331.65,0.0,-0.52856,0.0002,21.45458]
[1779110700948,36.9,77331.65,0.0,-0.52856,0.0002,21.45458]
[1779110701137,36.9,77321.55,0.0,-0.53058,0.0002,21.44369]
[1779110703604,36.9,77317.9,0.0,-0.53131,0.0002,21.43963]
[1779110703182,36.9,77308.76,0.0,-0.53314,0.0002,21.42913]
[1779110704162,36.9,77308.76,0.0,-0.53314,0.0002,21.42913]
[1779110704186,36.9,77308.76,0.0,-0.53314,0.0002,21.42913]
[1779110704350,36.9,77308.76,0.0,-0.53314,0.0002,21.42913]
[1779110704457,36.9,77300.88,0.0,-0.53472,0.0002,21.41972]
[1779110705156,36.9,77294.42,0.0,-0.53601,0.0002,21.41175]
[1779110707080,36.9,77292.29,0.0,-0.53643,0.0002,21.40908]
[1779110707166,36.9,77292.29,0.0,-0.53643,0.0002,21.40908]
[1779110707267,36.9,77291.72,0.0,-0.53654,0.0002,21.40837]
[1779110710813,36.9,77289.36,0.0,-0.53701,0.0002,21.40538]
[1779110710847,36.9,77289.36,0.0,-0.53701,0.0002,21.40538]
[1779110710884,36.9,77287.96,0.0,-0.53729,0.0002,21.40359]
[1779110712402,36.9,77287.96,0.0,-0.53729,0.0002,21.40359]
[1779110712464,36.9,77287.96,0.0,-0.53729,0.0002,21.40359]
[1779110713129,36.9,77287.91,0.0,-0.5373,0.0002,21.40353]
[1779110713359,36.91,77290.28,0.0,-0.53683,0.0002,21.40656]
[1779110715749,36.91,77290.45,0.0,-0.53679,0.0002,21.40678]
[1779110716374,36.91,77290.45,0.0,-0.53679,0.0002,21.40678]
[1779110719658,36.91,77284.2,0.0,-0.53804,0.0002,21.39873]
[1779110719767,36.91,77284.2,0.0,-0.53804,0.0002,21.39873]
[1779110720588,36.91,77273.95,0.0,-0.54009,0.0002,21.38508]
[1779110721536,36.91,77267.65,0.0,-0.54134,0.0002,21.37643]
[1779110722612,36.91,77266.03,0.0,-0.54166,0.0002,21.37418]
[1779110723603,36.91,77261.52,0.0,-0.54256,0.0002,21.36783]
[1779110726317,36.91,77259.57,0.0,-0.54295,0.0002,21.36506]
[1779110726543,36.91,77257.86,0.0,-0.54329,0.0002,21.3626]
[1779110727144,36.91,77257.86,0.0,-0.54329,0.0002,21.3626]
[1779110727164,36.91,77257.86,0.0,-0.54329,0.0002,21.3626]
[1779110727214,36.91,77257.86,0.0,-0.54329,0.0002,21.3626]
[1779110727339,36.91,77257.86,0.0,-0.54329,0.0002,21.3626]
[1779110727376,36.91,77257.86,0.0,-0.54329,0.0002,21.3626]
[1779110727410,36.92,77257.75,0.0,-0.54331,0.0002,21.36245]
[1779110730178,36.92,77259.29,0.0,-0.543,0.0002,21.36469]
[1779110730188,36.92,77259.49,0.0,-0.54295,0.0002,21.36499]
[1779110734008,36.92,77264.74,0.0,-0.54191,0.0002,21.36824]
[1779110738036,36.93,77269.31,0.0,-0.54099,0.0002,21.37465]
[1779110741715,36.93,77269.46,0.0,-0.54096,0.0002,21.37489]
[1779110742610,36.93,77269.46,0.0,-0.54096,0.0002,21.37489]
[1779110742634,36.93,77274.05,0.0,-0.54004,0.0002,21.38118]
[1779110742798,36.93,77274.05,0.0,-0.54004,0.0002,21.38118]
[1779110743656,36.93,77279.96,0.0,-0.53886,0.0002,21.38912]
[1779110747178,36.94,77272.29,0.0,-0.54038,0.0002,21.37883]
[1779110749421,36.94,77268.42,0.0,-0.54115,0.0002,21.37351]
[1779110749473,36.94,77268.42,0.0,-0.54115,0.0002,21.37351]
[1779110749555,36.94,77266.97,0.0,-0.54144,0.0002,21.37151]
[1779110751836,36.94,77263.39,0.0,-0.54215,0.0002,21.3665]
[1779110751841,36.94,77263.39,0.0,-0.54215,0.0002,21.3665]
[1779110757421,36.95,77266.54,0.0,-0.54152,0.0002,21.37097]
[1779110757463,36.95,77266.54,0.0,-0.54152,0.0002,21.37097]
[1779110763130,36.96,77264.07,0.0,-0.542,0.0002,21.36756]
[1779110766233,36.96,77258.47,0.0,-0.54311,0.0002,21.35962]
[1779110772274,36.97,77255.73,0.0,-0.54364,0.0002,21.35572]
[1779110773565,36.97,77255.73,0.0,-0.54364,0.0002,21.35572]
[1779110773614,36.97,77252.98,0.0,-0.54419,0.0002,21.35172]
[1779110778679,36.97,77252.81,0.0,-0.54422,0.0002,21.35151]
[1779110779620,36.97,77252.81,0.0,-0.54422,0.0002,21.35152]
[1779110779682,36.98,77247.89,0.0,-0.54519,0.0002,21.34425]
[1779110779822,36.98,77247.89,0.0,-0.54519,0.0002,21.34425]
[1779110779846,36.98,77247.89,0.0,-0.54519,0.0002,21.34425]
[1779110780022,36.98,77247.89,0.0,-0.54519,0.0002,21.34425]
[1779110780097,36.98,77247.89,0.0,-0.54519,0.0002,21.34425]
[1779110780335,36.98,77247.89,0.0,-0.54519,0.0002,21.34425]
[1779110785369,36.98,77245.16,0.0,-0.54573,0.0002,21.34022]
[1779110786621,36.98,77245.16,0.0,-0.54573,0.0002,21.34022]
[1779110786687,36.99,77234.1,0.0,-0.54792,0.0002,21.32325]
[1779110787593,36.99,77234.1,0.0,-0.54792,0.0002,21.32325]
[1779110793425,36.99,77231.85,0.0,-0.54837,0.0002,21.31552]
[1779110797567,36.99,77237.8,0.0,-0.54719,0.0002,21.32481]
[1779110797789,36.99,77237.8,0.0,-0.54719,0.0002,21.32481]
[1779110797951,36.99,77237.8,0.0,-0.54719,0.0002,21.32481]
[1779110797990,36.99,77237.8,0.0,-0.54719,0.0002,21.32481]
[1779110798050,36.99,77237.8,0.0,-0.54719,0.0002,21.32481]
[1779110798153,36.99,77237.8,0.0,-0.54719,0.0002,21.32481]
[1779110798274,36.99,77237.8,0.0,-0.54719,0.0002,21.32481]
[1779110798279,36.99,77237.8,0.0,-0.54719,0.0002,21.32481]
[1779110798532,36.99,77237.8,0.0,-0.54719,0.0002,21.32481]
[1779110798575,36.99,77249.6,0.0,-0.54484,0.0002,21.34269]
[1779110798744,36.99,77249.6,0.0,-0.54484,0.0002,21.34269]
[1779110798852,36.99,77249.6,0.0,-0.54484,0.0002,21.34269]
[1779110798894,36.99,77249.6,0.0,-0.54484,0.0002,21.34269]
[1779110798999,36.99,77249.6,0.0,-0.54484,0.0002,21.34269]
[1779110799176,36.99,77249.6,0.0,-0.54484,0.0002,21.34269]
[1779110799284,36.99,77249.6,0.0,-0.54484,0.0002,21.34269]
[1779110799338,36.99,77249.6,0.0,-0.54484,0.0002,21.34269]
[1779110799477,36.99,77249.6,0.0,-0.54484,0.0002,21.34269]
[1779110799570,36.99,77249.6,0.0,-0.54484,0.0002,21.34269]
[1779110799608,36.99,77263.53,0.0,-0.54206,0.0002,21.36285]
[1779110799746,36.99,77263.53,0.0,-0.54206,0.0002,21.36285]
[1779110799848,36.99,77263.53,0.0,-0.54206,0.0002,21.36285]
[1779110800020,36.99,77263.53,0.0,-0.54206,0.0002,21.36285]
[1779110800108,36.99,77263.53,0.0,-0.54206,0.0002,21.36285]
[1779110800236,36.99,77263.53,0.0,-0.54206,0.0002,21.36285]
[1779110800335,36.99,77263.53,0.0,-0.54206,0.0002,21.36285]
[1779110800606,36.99,77263.53,0.0,-0.54206,0.0002,21.36285]
[1779110800648,36.99,77280.49,0.0,-0.53869,0.0002,21.38599]
[1779110800802,36.99,77280.49,0.0,-0.53869,0.0002,21.38599]
[1779110800846,36.99,77280.49,0.0,-0.53869,0.0002,21.38599]
[1779110801224,36.99,77280.49,0.0,-0.53869,0.0002,21.38599]
[1779110801451,36.99,77280.49,0.0,-0.53869,0.0002,21.38599]
[1779110801599,36.99,77280.49,0.0,-0.53869,0.0002,21.38599]
[1779110801623,36.99,77280.49,0.0,-0.53869,0.0002,21.38599]
[1779110801639,36.99,77280.49,0.0,-0.53869,0.0002,21.38599]
[1779110801724,36.99,77280.49,0.0,-0.53869,0.0002,21.38599]
[1779110801654,36.99,77293.7,0.0,-0.53605,0.0002,21.40295]
[1779110801847,36.99,77293.7,0.0,-0.53605,0.0002,21.40295]
[1779110801885,36.99,77293.7,0.0,-0.53605,0.0002,21.40295]
[1779110802080,36.99,77293.7,0.0,-0.53605,0.0002,21.40295]
[1779110802122,36.99,77293.7,0.0,-0.53605,0.0002,21.40295]
[1779110802297,36.99,77293.7,0.0,-0.53605,0.0002,21.40295]
[1779110802330,36.99,77293.7,0.0,-0.53605,0.0002,21.40295]
[1779110802498,36.99,77293.7,0.0,-0.53605,0.0002,21.40295]
[1779110802697,36.99,77293.51,0.0,-0.53609,0.0002,21.40271]
[1779110806555,36.99,77291.48,0.0,-0.5365,0.0002,21.40015]
[1779110806649,36.99,77290.99,0.0,-0.5366,0.0002,21.39953]
[1779110807381,36.99,77290.99,0.0,-0.5366,0.0002,21.39953]
[1779110807457,36.99,77290.99,0.0,-0.5366,0.0002,21.39953]
[1779110807513,36.99,77290.99,0.0,-0.5366,0.0002,21.39953]
[1779110807580,36.99,77290.99,0.0,-0.5366,0.0002,21.39953]
[1779110807723,36.99,77290.99,0.0,-0.5366,0.0002,21.39953]
[1779110807587,36.99,77287.45,0.0,-0.5373,0.0002,21.39502]
[1779110807769,36.99,77287.45,0.0,-0.5373,0.0002,21.39502]
[1779110808672,36.99,77283.22,0.0,-0.53815,0.0002,21.38955]
[1779110809641,36.99,77283.22,0.0,-0.53815,0.0002,21.38955]
[1779110809722,36.99,77281.51,0.0,-0.53849,0.0002,21.38731]
[1779110811128,36.99,77281.51,0.0,-0.53849,0.0002,21.38732]
[1779110812091,36.99,77281.94,0.0,-0.5384,0.0002,21.38789]
[1779110817092,36.99,77282.29,0.0,-0.53833,0.0002,21.38836]
[1779110820167,37.0,77285.67,0.0,-0.53765,0.0002,21.39276]
[1779110820649,36.99,77288.43,0.0,-0.5371,0.0002,21.39631]
[1779110821892,36.99,77288.47,0.0,-0.53709,0.0002,21.39636]
[1779110822413,36.99,77288.47,0.0,-0.53709,0.0002,21.39636]
[1779110822673,36.99,77287.8,0.0,-0.53723,0.0002,21.3955]
[1779110827700,36.99,77290.85,0.0,-0.53662,0.0002,21.39936]
[1779110828112,36.99,77292.25,0.0,-0.53634,0.0002,21.40113]
[1779110828160,36.99,77292.25,0.0,-0.53634,0.0002,21.40113]
[1779110828683,36.99,77292.25,0.0,-0.53634,0.0002,21.40112]
[1779110829248,36.99,77292.25,0.0,-0.53634,0.0002,21.40112]
[1779110831760,36.99,77297.93,0.0,-0.53521,0.0002,21.40817]
[1779110831768,36.99,77299.25,0.0,-0.53495,0.0002,21.40978]
[1779110835629,36.99,77298.69,0.0,-0.53506,0.0002,21.40909]
[1779110836583,36.99,77297.86,0.0,-0.53523,0.0002,21.40807]
[1779110841774,36.98,77294.18,0.0,-0.53597,0.0002,21.4035]
[1779110846807,36.98,77297.09,0.0,-0.53539,0.0002,21.40709]
[1779110851798,36.98,77288.6,0.0,-0.53709,0.0002,21.39219]
[1779110853513,36.98,77286.24,0.0,-0.53757,0.0002,21.38916]
[1779110853522,36.98,77286.24,0.0,-0.53757,0.0002,21.38916]
[1779110853559,36.98,77286.24,0.0,-0.53757,0.0002,21.38916]
[1779110853747,36.98,77286.24,0.0,-0.53757,0.0002,21.38916]
[1779110853798,36.98,77283.71,0.0,-0.53807,0.0002,21.38588]
[1779110853809,36.98,77283.71,0.0,-0.53807,0.0002,21.38588]
[1779110853972,36.98,77283.71,0.0,-0.53807,0.0002,21.38588]
[1779110854044,36.98,77283.71,0.0,-0.53807,0.0002,21.38588]
[1779110854172,36.98,77283.71,0.0,-0.53807,0.0002,21.38588]
[1779110854269,36.98,77280.81,0.0,-0.53865,0.0002,21.38208]
[1779110856597,36.98,77280.81,0.0,-0.53865,0.0002,21.38208]
[1779110856653,36.98,77278.15,0.0,-0.53918,0.0002,21.37856]
[1779110859731,36.98,77278.38,0.0,-0.53913,0.0002,21.37887]
[1779110860686,36.98,77278.88,0.0,-0.53903,0.0002,21.37954]
[1779110862702,36.98,77273.19,0.0,-0.54016,0.0002,21.37191]
[1779110863248,36.98,77273.19,0.0,-0.54016,0.0002,21.37191]
[1779110863786,36.99,77273.88,0.0,-0.54002,0.0002,21.37285]
[1779110867892,36.99,77271.33,0.0,-0.54052,0.0002,21.36942]
[1779110868080,36.99,77271.33,0.0,-0.54052,0.0002,21.36942]
[1779110868127,36.99,77271.33,0.0,-0.54052,0.0002,21.36942]
[1779110868316,36.99,77271.33,0.0,-0.54052,0.0002,21.36942]
[1779110868721,36.99,77268.24,0.0,-0.54114,0.0002,21.36518]
[1779110869765,37.0,77255.17,0.0,-0.54374,0.0002,21.34666]
[1779110870872,37.0,77253.63,0.0,-0.54404,0.0002,21.34441]
[1779110871759,37.0,77252.77,0.0,-0.54421,0.0002,21.34317]
[1779110876807,37.0,77253.07,0.0,-0.54414,0.0002,21.34365]
[1779110879375,37.0,77249.84,0.0,-0.54479,0.0002,21.33891]
[1779110879398,37.0,77249.84,0.0,-0.54479,0.0002,21.33891]
[1779110879534,37.0,77249.84,0.0,-0.54479,0.0002,21.33891]
[1779110879590,37.0,77246.43,0.0,-0.54546,0.0002,21.33382]
[1779110881438,37.0,77247.02,0.0,-0.54535,0.0002,21.3347]
[1779110881738,37.0,77249.04,0.0,-0.54495,0.0002,21.33771]
[1779110882805,37.0,77244.25,0.0,-0.5459,0.0002,21.33052]
[1779110883849,37.0,77243.39,0.0,-0.54607,0.0002,21.32922]
[1779110883877,37.0,77243.39,0.0,-0.54607,0.0002,21.32922]
[1779110884069,37.0,77243.39,0.0,-0.54607,0.0002,21.32922]
[1779110885076,37.0,77237.09,0.0,-0.54733,0.0002,21.31956]
[1779110886422,37.0,77237.09,0.0,-0.54733,0.0002,21.31956]
[1779110886484,37.0,77237.09,0.0,-0.54733,0.0002,21.31956]
[1779110888638,37.0,77233.73,0.0,-0.54799,0.0002,21.31433]
[1779110888738,37.0,77232.88,0.0,-0.54816,0.0002,21.313]
[1779110891753,37.0,77226.28,0.0,-0.54947,0.0002,21.30252]
[1779110893769,37.0,77230.54,0.0,-0.54863,0.0002,21.30933]
[1779110895478,37.0,77232.48,0.0,-0.54824,0.0002,21.3124]
[1779110896451,37.0,77231.67,0.0,-0.5484,0.0002,21.31112]
[1779110899895,37.01,77235.87,0.0,-0.54756,0.0002,21.31771]
[1779110904914,37.01,77235.78,0.0,-0.54758,0.0002,21.31759]
[1779110908837,37.01,77243.22,0.0,-0.5461,0.0002,21.32903]
[1779110910849,37.01,77247.2,0.0,-0.5453,0.0002,21.33502]
[1779110915899,37.01,77247.36,0.0,-0.54528,0.0002,21.33101]
[1779110919960,37.01,77246.59,0.0,-0.54544,0.0002,21.32986]
[1779110920957,37.01,77245.8,0.0,-0.54559,0.0002,21.32867]
[1779110925973,37.01,77246.92,0.0,-0.54537,0.0002,21.33036]
[1779110931042,37.01,77243.69,0.0,-0.54601,0.0002,21.32551]
[1779110936100,37.01,77240.66,0.0,-0.54661,0.0002,21.32091]
[1779110941130,37.01,77244.19,0.0,-0.54591,0.0002,21.3263]
[1779110946140,37.02,77245.69,0.0,-0.5456,0.0002,21.32858]
[1779110951223,37.02,77245.72,0.0,-0.5456,0.0002,21.32864]
[1779110955707,37.02,77244.78,0.0,-0.54578,0.0002,21.32723]
[1779110956711,37.02,77245.41,0.0,-0.54566,0.0002,21.32818]
[1779110957011,37.02,77245.34,0.0,-0.54567,0.0002,21.32808]
[1779110957066,37.02,77245.34,0.0,-0.54567,0.0002,21.32808]
[1779110957229,37.02,77245.34,0.0,-0.54567,0.0002,21.32808]
[1779110957302,37.02,77245.34,0.0,-0.54567,0.0002,21.32808]
[1779110957416,37.02,77245.34,0.0,-0.54567,0.0002,21.32808]
[1779110957582,37.02,77245.34,0.0,-0.54567,0.0002,21.32809]
[1779110958590,37.02,77239.92,0.0,-0.54675,0.0002,21.31986]
[1779110960908,37.02,77234.96,0.0,-0.54773,0.0002,21.31221]
[1779110962580,37.02,77234.96,0.0,-0.54773,0.0002,21.31221]
[1779110962630,37.02,77234.1,0.0,-0.5479,0.0002,21.31088]
[1779110967652,37.03,77233.34,0.0,-0.54804,0.0002,21.30972]
[1779110972690,37.03,77229.38,0.0,-0.54884,0.0002,21.29925]
[1779110977724,37.03,77227.05,0.0,-0.5493,0.0002,21.29557]
[1779110980241,37.03,77225.58,0.0,-0.54959,0.0002,21.29323]
[1779110980907,37.03,77224.57,0.0,-0.54979,0.0002,21.29161]
[1779110981222,37.03,77224.57,0.0,-0.54979,0.0002,21.29161]
[1779110981752,37.03,77224.57,0.0,-0.54979,0.0002,21.29162]
[1779110985918,37.04,77219.89,0.0,-0.55071,0.0002,21.28404]
[1779110991822,37.04,77216.89,0.0,-0.5513,0.0002,21.27913]
[1779110994537,37.04,77216.1,0.0,-0.55146,0.0002,21.27784]
[1779110994599,37.04,77216.1,0.0,-0.55146,0.0002,21.27784]
[1779110997864,37.04,77211.24,0.0,-0.55242,0.0002,21.26973]
[1779110998124,37.04,77211.24,0.0,-0.55242,0.0002,21.26973]
[1779110998915,37.04,77211.54,0.0,-0.55236,0.0002,21.27024]
[1779111000982,37.04,77211.85,0.0,-0.5523,0.0002,21.27077]
[1779111001058,37.04,77211.85,0.0,-0.5523,0.0002,21.27077]
[1779111001074,37.04,77211.85,0.0,-0.5523,0.0002,21.27077]
[1779111001309,37.04,77211.85,0.0,-0.5523,0.0002,21.27077]
[1779111001511,37.04,77211.85,0.0,-0.5523,0.0002,21.27077]
[1779111001580,37.04,77211.85,0.0,-0.5523,0.0002,21.27077]
[1779111002046,37.04,77198.9,0.0,-0.55487,0.0002,21.24858]
[1779111002064,37.04,77198.9,0.0,-0.55487,0.0002,21.24858]
[1779111002769,37.04,77198.9,0.0,-0.55487,0.0002,21.24858]
[1779111002971,37.04,77171.91,0.0,-0.56022,0.0002,21.19953]
[1779111003026,37.04,77171.91,0.0,-0.56022,0.0002,21.19953]
[1779111003412,37.04,77171.91,0.0,-0.56022,0.0002,21.19953]
[1779111003854,37.04,77171.91,0.0,-0.56022,0.0002,21.19953]
[1779111003913,37.04,77151.3,0.0,-0.5643,0.0002,21.15953]
[1779111004061,37.04,77151.3,0.0,-0.5643,0.0002,21.15953]
[1779111004133,37.04,77151.3,0.0,-0.5643,0.0002,21.15953]
[1779111004469,37.04,77151.3,0.0,-0.5643,0.0002,21.15953]
[1779111004687,37.04,77151.3,0.0,-0.5643,0.0002,21.15953]
[1779111004726,37.04,77151.3,0.0,-0.5643,0.0002,21.15953]
[1779111004919,37.04,77127.96,0.0,-0.56891,0.0002,21.11158]
[1779111005020,37.04,77127.96,0.0,-0.56891,0.0002,21.11158]
[1779111005481,37.04,77127.96,0.0,-0.56891,0.0002,21.11158]
[1779111005594,37.04,77127.96,0.0,-0.56891,0.0002,21.11158]
[1779111005856,37.04,77127.96,0.0,-0.56891,0.0002,21.11158]
[1779111005927,37.05,77119.84,0.0,-0.57051,0.0002,21.09426]
[1779111006202,37.05,77119.84,0.0,-0.57051,0.0002,21.09426]
[1779111006809,37.05,77119.84,0.0,-0.57051,0.0002,21.09426]
[1779111006886,37.05,77119.84,0.0,-0.57051,0.0002,21.09426]
[1779111006935,37.05,77116.54,0.0,-0.57116,0.0002,21.08713]
[1779111007219,37.05,77116.54,0.0,-0.57116,0.0002,21.08713]
[1779111007544,37.05,77116.54,0.0,-0.57116,0.0002,21.08713]
[1779111007609,37.05,77116.54,0.0,-0.57116,0.0002,21.08713]
[1779111007671,37.05,77116.54,0.0,-0.57116,0.0002,21.08713]
[1779111007931,37.05,77116.54,0.0,-0.57116,0.0002,21.08713]
[1779111007941,37.05,77111.44,0.0,-0.57216,0.0002,21.076]
[1779111008952,37.05,77105.22,0.0,-0.57339,0.0002,21.06222]
[1779111009956,37.05,77116.81,0.0,-0.5711,0.0002,21.08774]
[1779111010966,37.08,77123.14,0.0,-0.56979,0.0002,21.10198]
[1779111011580,37.08,77123.14,0.0,-0.56979,0.0002,21.10198]
[1779111011909,37.08,77123.14,0.0,-0.56979,0.0002,21.10198]
[1779111011977,37.09,77139.17,0.0,-0.56661,0.0002,21.13574]
[1779111013949,37.1,77134.09,0.0,-0.56759,0.0002,21.12543]
[1779111014989,37.1,77121.59,0.0,-0.57004,0.0002,21.09915]
[1779111015534,37.1,77121.59,0.0,-0.57004,0.0002,21.09915]
[1779111015929,37.11,77118.95,0.0,-0.57055,0.0002,21.09361]
[1779111020000,37.15,77113.81,0.0,-0.57148,0.0002,21.08327]
[1779111022721,37.17,77114.16,0.0,-0.57137,0.0002,21.08446]
[1779111022915,37.17,77113.55,0.0,-0.57147,0.0002,21.08328]
[1779111024932,37.19,77118.7,0.0,-0.57043,0.0002,21.09472]
[1779111026566,37.19,77122.19,0.0,-0.56973,0.0002,21.1023]
[1779111026603,37.19,77122.19,0.0,-0.56973,0.0002,21.1023]
[1779111026639,37.19,77122.19,0.0,-0.56973,0.0002,21.1023]
[1779111026689,37.22,77126.55,0.0,-0.56882,0.0002,21.11203]
[1779111027241,37.22,77126.55,0.0,-0.56882,0.0002,21.11203]
[1779111027424,37.24,77132.47,0.0,-0.5676,0.0002,21.12489]
[1779111028141,37.24,77132.47,0.0,-0.5676,0.0002,21.12489]
[1779111028190,37.24,77132.47,0.0,-0.5676,0.0002,21.12489]
[1779111028285,37.24,77132.47,0.0,-0.5676,0.0002,21.12489]
[1779111028309,37.24,77132.47,0.0,-0.5676,0.0002,21.12489]
[1779111028348,37.25,77140.81,0.0,-0.56596,0.0002,21.14203]
[1779111030264,37.25,77140.81,0.0,-0.56596,0.0002,21.14203]
[1779111030328,37.25,77140.81,0.0,-0.56596,0.0002,21.14203]
[1779111030401,37.25,77140.81,0.0,-0.56596,0.0002,21.14203]
[1779111030468,37.25,77140.81,0.0,-0.56596,0.0002,21.14203]
[1779111030501,37.25,77140.81,0.0,-0.56596,0.0002,21.14203]
[1779111030529,37.25,77140.81,0.0,-0.56596,0.0002,21.14203]
[1779111030569,37.25,77140.81,0.0,-0.56596,0.0002,21.14203]
[1779111030633,37.25,77140.81,0.0,-0.56596,0.0002,21.14203]
[1779111030763,37.25,77131.96,0.0,-0.56769,0.0002,21.12395]
[1779111031321,37.25,77131.96,0.0,-0.56769,0.0002,21.12395]
[1779111031522,37.25,77131.96,0.0,-0.56769,0.0002,21.12395]
[1779111031633,37.25,77131.96,0.0,-0.56769,0.0002,21.12395]
[1779111031704,37.25,77131.96,0.0,-0.56769,0.0002,21.12395]
[1779111031709,37.25,77131.96,0.0,-0.56769,0.0002,21.12395]
[1779111031739,37.25,77131.96,0.0,-0.56769,0.0002,21.12395]
[1779111031765,37.25,77122.25,0.0,-0.56961,0.0002,21.09929]
[1779111032050,37.25,77122.25,0.0,-0.56961,0.0002,21.09929]
[1779111032086,37.25,77122.25,0.0,-0.56961,0.0002,21.09929]
[1779111032186,37.25,77122.25,0.0,-0.56961,0.0002,21.09929]
[1779111032237,37.25,77122.25,0.0,-0.56961,0.0002,21.09929]
[1779111032424,37.25,77122.25,0.0,-0.56961,0.0002,21.09929]
[1779111032443,37.25,77122.25,0.0,-0.56961,0.0002,21.09929]
[1779111032452,37.28,77103.51,0.0,-0.57323,0.0002,21.05919]
[1779111033433,37.28,77103.51,0.0,-0.57323,0.0002,21.05919]
[1779111033502,37.28,77103.51,0.0,-0.57323,0.0002,21.05919]
[1779111033596,37.28,77102.96,0.0,-0.57333,0.0002,21.05803]
[1779111034476,37.28,77102.96,0.0,-0.57333,0.0002,21.05803]
[1779111034500,37.28,77102.96,0.0,-0.57333,0.0002,21.05803]
[1779111034508,37.28,77111.11,0.0,-0.57173,0.0002,21.076]
[1779111038585,37.28,77108.41,0.0,-0.57226,0.0002,21.07011]
[1779111038619,37.28,77108.41,0.0,-0.57226,0.0002,21.07011]
[1779111038658,37.28,77105.14,0.0,-0.57289,0.0002,21.06294]
[1779111040207,37.28,77100.83,0.0,-0.57374,0.0002,21.05338]
[1779111041550,37.28,77100.83,0.0,-0.57374,0.0002,21.05338]
[1779111041633,37.28,77100.83,0.0,-0.57374,0.0002,21.05338]
[1779111041724,37.28,77113.27,0.0,-0.5713,0.0002,21.08072]
[1779111042412,37.28,77113.27,0.0,-0.5713,0.0002,21.08072]
[1779111042538,37.28,77113.27,0.0,-0.5713,0.0002,21.08072]
[1779111042861,37.28,77113.27,0.0,-0.5713,0.0002,21.08072]
[1779111042865,37.29,77116.36,0.0,-0.57069,0.0002,21.0874]
[1779111043096,37.29,77116.36,0.0,-0.57069,0.0002,21.0874]
[1779111043211,37.29,77116.35,0.0,-0.57069,0.0002,21.08738]
[1779111044218,37.29,77127.18,0.0,-0.56856,0.0002,21.11042]
[1779111045225,37.29,77134.66,0.0,-0.56709,0.0002,21.12598]
[1779111047299,37.29,77136.03,0.0,-0.56681,0.0002,21.12887]
[1779111047863,37.3,77134.91,0.0,-0.56703,0.0002,21.12661]
[1779111051577,37.3,77146.83,0.0,-0.56468,0.0002,21.15083]
[1779111052676,37.3,77146.83,0.0,-0.56468,0.0002,21.15083]
[1779111052755,37.3,77146.83,0.0,-0.56468,0.0002,21.15083]
[1779111052762,37.3,77147.98,0.0,-0.56445,0.0002,21.15315]
[1779111053715,37.3,77147.98,0.0,-0.56445,0.0002,21.15315]
[1779111053782,37.3,77155.97,0.0,-0.56288,0.0002,21.16888]
[1779111055295,37.31,77159.8,0.0,-0.56212,0.0002,21.17633]
[1779111058871,37.3,77159.15,0.0,-0.56225,0.0002,21.17504]
[1779111058892,37.3,77159.15,0.0,-0.56225,0.0002,21.17504]
[1779111058964,37.3,77159.15,0.0,-0.56225,0.0002,21.17504]
[1779111059004,37.3,77156.37,0.0,-0.5628,0.0002,21.16964]
[1779111059061,37.3,77156.37,0.0,-0.5628,0.0002,21.16964]
[1779111059116,37.3,77156.37,0.0,-0.5628,0.0002,21.16964]
[1779111059415,37.3,77156.37,0.0,-0.5628,0.0002,21.16964]
[1779111059501,37.3,77156.37,0.0,-0.5628,0.0002,21.16964]
[1779111059554,37.3,77169.0,0.0,-0.56031,0.0002,21.1938]
[1779111060355,37.3,77169.0,0.0,-0.56031,0.0002,21.1938]
[1779111060551,37.3,77169.0,0.0,-0.56031,0.0002,21.1938]
[1779111060589,37.3,77169.0,0.0,-0.56031,0.0002,21.1938]
[1779111060773,37.3,77169.0,0.0,-0.56031,0.0002,21.1938]
[1779111060991,37.3,77169.0,0.0,-0.56031,0.0002,21.1938]
[1779111061038,37.31,77181.78,0.0,-0.5578,0.0002,21.2174]
[1779111061312,37.31,77181.78,0.0,-0.5578,0.0002,21.2174]
[1779111061849,37.31,77196.72,0.0,-0.55485,0.0002,21.24392]
[1779111062369,37.31,77196.72,0.0,-0.55485,0.0002,21.24392]
[1779111063234,37.31,77196.72,0.0,-0.55485,0.0002,21.24392]
[1779111063258,37.31,77196.72,0.0,-0.55485,0.0002,21.24392]
[1779111063954,37.31,77196.72,0.0,-0.55485,0.0002,21.24392]
[1779111064003,37.31,77206.36,0.0,-0.55295,0.0002,21.26043]
[1779111064077,37.31,77206.36,0.0,-0.55295,0.0002,21.26043]
[1779111064216,37.31,77206.36,0.0,-0.55295,0.0002,21.26043]
[1779111064242,37.31,77206.36,0.0,-0.55295,0.0002,21.26043]
[1779111064292,37.31,77206.36,0.0,-0.55295,0.0002,21.26043]
[1779111064403,37.31,77206.36,0.0,-0.55295,0.0002,21.26043]
[1779111064429,37.31,77206.36,0.0,-0.55295,0.0002,21.26043]
[1779111064451,37.31,77206.36,0.0,-0.55295,0.0002,21.26043]
[1779111064784,37.31,77206.36,0.0,-0.55295,0.0002,21.26043]
[1779111064864,37.31,77206.36,0.0,-0.55295,0.0002,21.26043]
[1779111064899,37.31,77206.36,0.0,-0.55295,0.0002,21.26043]
[1779111064988,37.31,77206.36,0.0,-0.55295,0.0002,21.26043]
[1779111065010,37.31,77218.14,0.0,-0.55063,0.0002,21.27994]
[1779111065393,37.31,77218.14,0.0,-0.55063,0.0002,21.27994]
[1779111065414,37.31,77218.14,0.0,-0.55063,0.0002,21.27994]
[1779111065970,37.31,77215.16,0.0,-0.55122,0.0002,21.27508]
[1779111066350,37.31,77215.16,0.0,-0.55122,0.0002,21.27508]
[1779111066440,37.31,77208.3,0.0,-0.55257,0.0002,21.2637]
[1779111068269,37.31,77208.44,0.0,-0.55254,0.0002,21.26393]
[1779111071709,37.31,77208.56,0.0,-0.55252,0.0002,21.26415]
[1779111071732,37.31,77208.56,0.0,-0.55252,0.0002,21.26415]
[1779111071957,37.31,77219.71,0.0,-0.55032,0.0002,21.28251]
[1779111074398,37.31,77219.48,0.0,-0.55036,0.0002,21.28216]
[1779111074432,37.31,77219.48,0.0,-0.55036,0.0002,21.28216]
[1779111074474,37.31,77215.81,0.0,-0.55108,0.0002,21.27621]
[1779111076410,37.31,77215.81,0.0,-0.55108,0.0002,21.27622]
[1779111076991,37.32,77210.18,0.0,-0.55219,0.0002,21.26694]
[1779111078482,37.32,77205.79,0.0,-0.55305,0.0002,21.25959]
[1779111080880,37.32,77201.4,0.0,-0.55391,0.0002,21.25213]
[1779111085922,37.32,77199.04,0.0,-0.55437,0.0002,21.24812]
[1779111088954,37.32,77200.66,0.0,-0.55405,0.0002,21.25092]
[1779111088986,37.32,77195.64,0.0,-0.55504,0.0002,21.24226]
[1779111089118,37.32,77195.64,0.0,-0.55504,0.0002,21.24226]
[1779111089162,37.32,77195.64,0.0,-0.55504,0.0002,21.24226]
[1779111089479,37.32,77195.64,0.0,-0.55504,0.0002,21.24226]
[1779111089650,37.32,77195.64,0.0,-0.55504,0.0002,21.24226]
[1779111089752,37.32,77193.62,0.0,-0.55543,0.0002,21.23874]
[1779111092678,37.32,77194.66,0.0,-0.55524,0.0002,21.23632]
[1779111093903,37.32,77194.8,0.0,-0.55521,0.0002,21.23656]
[1779111093951,37.33,77194.51,0.0,-0.55527,0.0002,21.23607]
[1779111097028,37.33,77173.78,0.0,-0.55934,0.0002,21.19879]
[1779111098297,37.33,77174.25,0.0,-0.55925,0.0002,21.19966]
[1779111099025,37.33,77160.14,0.0,-0.56202,0.0002,21.17306]
[1779111100914,37.33,77156.92,0.0,-0.56265,0.0002,21.16687]
[1779111100997,37.33,77156.92,0.0,-0.56265,0.0002,21.16687]
[1779111100980,37.33,77155.75,0.0,-0.56288,0.0002,21.16464]
[1779111101585,37.33,77155.75,0.0,-0.56288,0.0002,21.16464]
[1779111103370,37.34,77152.71,0.0,-0.56347,0.0002,21.15877]
[1779111103574,37.34,77152.71,0.0,-0.56347,0.0002,21.15877]
[1779111103895,37.34,77152.71,0.0,-0.56347,0.0002,21.15877]
[1779111104022,37.34,77138.68,0.0,-0.56622,0.0002,21.13077]
[1779111104403,37.34,77138.68,0.0,-0.56622,0.0002,21.13077]
[1779111104752,37.34,77138.68,0.0,-0.56622,0.0002,21.13077]
[1779111104864,37.34,77138.68,0.0,-0.56622,0.0002,21.13077]
[1779111104889,37.34,77129.63,0.0,-0.56799,0.0002,21.11222]
[1779111105672,37.34,77130.33,0.0,-0.56785,0.0002,21.1137]
[1779111106438,37.34,77130.33,0.0,-0.56785,0.0002,21.1137]
[1779111106489,37.34,77130.33,0.0,-0.56785,0.0002,21.1137]
[1779111107012,37.34,77137.72,0.0,-0.5664,0.0002,21.12896]
[1779111108693,37.35,77141.68,0.0,-0.56561,0.0002,21.13701]
[1779111109699,37.35,77150.03,0.0,-0.56397,0.0002,21.15369]
[1779111110884,37.35,77155.62,0.0,-0.56287,0.0002,21.16469]
[1779111112601,37.35,77155.55,0.0,-0.56288,0.0002,21.16458]
[1779111112783,37.35,77147.95,0.0,-0.56437,0.0002,21.14966]
[1779111114857,37.36,77131.3,0.0,-0.56763,0.0002,21.11601]
[1779111115921,37.36,77138.27,0.0,-0.56626,0.0002,21.13032]
[1779111116749,37.36,77138.27,0.0,-0.56626,0.0002,21.13033]
[1779111118814,37.36,77140.01,0.0,-0.56592,0.0002,21.13388]
[1779111121454,37.36,77143.75,0.0,-0.56517,0.0002,21.14148]
[1779111122101,37.37,77138.07,0.0,-0.56628,0.0002,21.13008]
[1779111122894,37.37,77138.07,0.0,-0.56628,0.0002,21.13008]
[1779111122994,37.37,77136.63,0.0,-0.56656,0.0002,21.12717]
[1779111126378,37.37,77134.99,0.0,-0.56688,0.0002,21.12385]
[1779111127125,37.37,77140.57,0.0,-0.56578,0.0002,21.1352]
[1779111127937,37.37,77152.01,0.0,-0.56354,0.0002,21.15798]
[1779111129848,37.37,77152.73,0.0,-0.56339,0.0002,21.15942]
[1779111132398,37.38,77151.42,0.0,-0.56364,0.0002,21.15693]
[1779111132541,37.38,77151.42,0.0,-0.56364,0.0002,21.15693]
[1779111132855,37.38,77151.42,0.0,-0.56364,0.0002,21.15693]
[1779111133117,37.38,77151.42,0.0,-0.56364,0.0002,21.15693]
[1779111132927,37.38,77159.73,0.0,-0.56201,0.0002,21.17307]
[1779111133182,37.38,77159.73,0.0,-0.56201,0.0002,21.17307]
[1779111133723,37.38,77159.73,0.0,-0.56201,0.0002,21.17307]
[1779111133758,37.38,77159.73,0.0,-0.56201,0.0002,21.17307]
[1779111133883,37.38,77159.73,0.0,-0.562,0.0002,21.17312]
[1779111134885,37.38,77169.96,0.0,-0.55999,0.0002,21.19253]
[1779111136708,37.38,77170.57,0.0,-0.55987,0.0002,21.19367]
[1779111136897,37.38,77168.97,0.0,-0.56018,0.0002,21.19068]
[1779111139471,37.38,77170.5,0.0,-0.55988,0.0002,21.19354]
[1779111139682,37.38,77170.5,0.0,-0.55988,0.0002,21.19354]
[1779111139918,37.39,77171.17,0.0,-0.55975,0.0002,21.19483]
[1779111140727,37.39,77171.17,0.0,-0.55975,0.0002,21.19483]
[1779111140887,37.39,77171.17,0.0,-0.55975,0.0002,21.19483]
[1779111140992,37.39,77171.17,0.0,-0.55975,0.0002,21.19483]
[1779111141045,37.39,77171.17,0.0,-0.55975,0.0002,21.19483]
[1779111141092,37.39,77167.15,0.0,-0.56053,0.0002,21.18734]
[1779111142091,37.39,77167.15,0.0,-0.56053,0.0002,21.18734]
[1779111142098,37.39,77155.81,0.0,-0.56275,0.0002,21.16572]
[1779111142183,37.39,77155.81,0.0,-0.56275,0.0002,21.16572]
[1779111142218,37.39,77155.81,0.0,-0.56275,0.0002,21.16572]
[1779111142454,37.39,77155.81,0.0,-0.56275,0.0002,21.16572]
[1779111142684,37.39,77155.81,0.0,-0.56275,0.0002,21.16572]
[1779111142943,37.39,77155.81,0.0,-0.56275,0.0002,21.16572]
[1779111143109,37.39,77128.83,0.0,-0.56804,0.0002,21.11157]
[1779111143198,37.39,77128.83,0.0,-0.56804,0.0002,21.11157]
[1779111143365,37.39,77128.83,0.0,-0.56804,0.0002,21.11157]
[1779111143728,37.39,77128.83,0.0,-0.56804,0.0002,21.11157]
[1779111143872,37.39,77128.83,0.0,-0.56804,0.0002,21.11157]
[1779111143952,37.39,77116.98,0.0,-0.57036,0.0002,21.08665]
[1779111144237,37.39,77116.98,0.0,-0.57036,0.0002,21.08665]
[1779111144959,37.39,77116.98,0.0,-0.57036,0.0002,21.08663]
[1779111145979,37.39,77116.98,0.0,-0.57036,0.0002,21.08663]
[1779111146005,37.39,77116.98,0.0,-0.57036,0.0002,21.08663]
[1779111146021,37.39,77118.93,0.0,-0.56998,0.0002,21.09077]
[1779111148761,37.39,77116.92,0.0,-0.57037,0.0002,21.08647]
[1779111148825,37.39,77116.92,0.0,-0.57037,0.0002,21.08647]
[1779111148943,37.39,77116.92,0.0,-0.57037,0.0002,21.08647]
[1779111149026,37.39,77116.92,0.0,-0.57037,0.0002,21.08647]
[1779111149054,37.39,77116.92,0.0,-0.57037,0.0002,21.08647]
[1779111149097,37.39,77114.26,0.0,-0.57089,0.0002,21.08077]
[1779111150708,37.39,77114.26,0.0,-0.57089,0.0002,21.08076]
[1779111150913,37.39,77114.26,0.0,-0.57089,0.0002,21.08076]
[1779111151042,37.39,77109.32,0.0,-0.57188,0.0002,21.06579]
[1779111151361,37.39,77109.32,0.0,-0.57188,0.0002,21.06579]
[1779111151426,37.39,77109.32,0.0,-0.57188,0.0002,21.06579]
[1779111151674,37.39,77109.32,0.0,-0.57188,0.0002,21.06579]
[1779111152036,37.39,77109.32,0.0,-0.57188,0.0002,21.06579]
[1779111152096,37.39,77065.29,0.0,-0.58047,0.00019,20.96521]
[1779111152470,37.39,77065.29,0.0,-0.58047,0.00019,20.96521]
[1779111153094,37.39,77059.0,0.0,-0.58169,0.00019,20.9501]
[1779111153301,37.39,77059.0,0.0,-0.58169,0.00019,20.9501]
[1779111154066,37.39,77059.0,0.0,-0.58169,0.00019,20.9501]
[1779111154132,37.4,77053.07,0.0,-0.58284,0.00019,20.93569]
[1779111155570,37.4,77053.07,0.0,-0.58283,0.00019,20.93574]
[1779111155610,37.4,77053.07,0.0,-0.58283,0.00019,20.93574]
[1779111156076,37.4,77055.57,0.0,-0.58234,0.00019,20.9419]
[1779111157083,37.4,77060.16,0.0,-0.58145,0.00019,20.9531]
[1779111158089,37.4,77068.57,0.0,-0.57981,0.00019,20.97329]
[1779111159096,37.4,77072.74,0.0,-0.57899,0.00019,20.98318]
[1779111159224,37.4,77072.74,0.0,-0.57899,0.00019,20.98318]
[1779111159244,37.4,77072.74,0.0,-0.57899,0.00019,20.98318]
[1779111159615,37.4,77072.74,0.0,-0.57899,0.00019,20.98318]
[1779111159655,37.4,77072.74,0.0,-0.57899,0.00019,20.98318]
[1779111161111,37.4,77079.22,0.0,-0.57772,0.00019,20.9984]
[1779111161390,37.4,77079.22,0.0,-0.57772,0.00019,20.9984]
[1779111161457,37.4,77079.22,0.0,-0.57772,0.00019,20.9984]
[1779111162119,37.41,77088.05,0.0,-0.576,0.0002,21.01876]
[1779111162340,37.41,77088.05,0.0,-0.576,0.0002,21.01876]
[1779111162361,37.41,77088.05,0.0,-0.576,0.0002,21.01876]
[1779111162450,37.41,77088.05,0.0,-0.576,0.0002,21.01876]
[1779111162483,37.41,77088.05,0.0,-0.576,0.0002,21.01876]
[1779111163126,37.41,77094.15,0.0,-0.5748,0.0002,21.03259]
[1779111163540,37.41,77094.15,0.0,-0.5748,0.0002,21.03259]
[1779111167154,37.41,77088.43,0.0,-0.57591,0.0002,21.01972]
[1779111168839,37.41,77084.84,0.0,-0.57661,0.0002,21.01154]
[1779111168960,37.41,77084.84,0.0,-0.57661,0.0002,21.01154]
[1779111169169,37.41,77085.76,0.0,-0.57643,0.0002,21.01368]
[1779111170175,37.41,77090.45,0.0,-0.57551,0.0002,21.0244]
[1779111172705,37.42,77093.32,0.0,-0.57495,0.0002,21.03093]
[1779111172752,37.42,77093.32,0.0,-0.57495,0.0002,21.03093]
[1779111172853,37.42,77094.88,0.0,-0.57464,0.0002,21.03444]
[1779111173442,37.42,77094.88,0.0,-0.57464,0.0002,21.03444]
[1779111173470,37.42,77094.88,0.0,-0.57464,0.0002,21.03444]
[1779111173768,37.42,77094.88,0.0,-0.57464,0.0002,21.03444]
[1779111173789,37.42,77094.88,0.0,-0.57464,0.0002,21.03444]
[1779111173802,37.42,77097.42,0.0,-0.57414,0.0002,21.04014]
[1779111174822,37.42,77097.42,0.0,-0.57414,0.0002,21.04014]
[1779111174859,37.42,77097.42,0.0,-0.57414,0.0002,21.04014]
[1779111174870,37.42,77103.01,0.0,-0.57305,0.0002,21.05256]
[1779111175359,37.42,77103.01,0.0,-0.57305,0.0002,21.05256]
[1779111175441,37.42,77103.01,0.0,-0.57305,0.0002,21.05256]
[1779111175806,37.42,77103.01,0.0,-0.57305,0.0002,21.05256]
[1779111175967,37.42,77103.01,0.0,-0.57305,0.0002,21.05256]
[1779111175980,37.42,77108.73,0.0,-0.57193,0.0002,21.0651]
[1779111176442,37.42,77108.73,0.0,-0.57193,0.0002,21.0651]
[1779111176497,37.42,77108.73,0.0,-0.57193,0.0002,21.0651]
[1779111176979,37.42,77108.73,0.0,-0.57193,0.0002,21.0651]
[1779111177066,37.42,77108.73,0.0,-0.57193,0.0002,21.0651]
[1779111177185,37.42,77125.11,0.0,-0.56873,0.0002,21.10003]
[1779111177270,37.42,77125.11,0.0,-0.56873,0.0002,21.10003]
[1779111177428,37.42,77125.11,0.0,-0.56873,0.0002,21.10003]
[1779111177482,37.42,77125.11,0.0,-0.56873,0.0002,21.10003]
[1779111177573,37.42,77125.11,0.0,-0.56873,0.0002,21.10003]
[1779111177642,37.42,77125.11,0.0,-0.56873,0.0002,21.10003]
[1779111177681,37.42,77125.11,0.0,-0.56873,0.0002,21.10003]
[1779111177992,37.42,77132.57,0.0,-0.56727,0.0002,21.1155]
[1779111178825,37.42,77132.57,0.0,-0.56727,0.0002,21.1155]
[1779111178847,37.42,77132.57,0.0,-0.56727,0.0002,21.1155]
[1779111178890,37.42,77132.57,0.0,-0.56727,0.0002,21.1155]
[1779111178933,37.42,77132.57,0.0,-0.56727,0.0002,21.1155]
[1779111178952,37.42,77122.09,0.0,-0.56932,0.0002,21.09369]
[1779111179916,37.42,77122.09,0.0,-0.56932,0.0002,21.09369]
[1779111179939,37.42,77122.09,0.0,-0.56932,0.0002,21.09369]
[1779111179949,37.42,77116.91,0.0,-0.57034,0.0002,21.08268]
[1779111181930,37.42,77116.91,0.0,-0.57034,0.0002,21.08268]
[1779111181968,37.42,77116.91,0.0,-0.57034,0.0002,21.08268]
[1779111182026,37.42,77114.99,0.0,-0.57071,0.0002,21.07863]
[1779111183464,37.42,77117.13,0.0,-0.57029,0.0002,21.0832]
[1779111183496,37.42,77117.13,0.0,-0.57029,0.0002,21.0832]
[1779111183541,37.42,77120.66,0.0,-0.5696,0.0002,21.0907]
[1779111186038,37.42,77120.98,0.0,-0.56953,0.0002,21.09138]
[1779111186059,37.42,77120.98,0.0,-0.56953,0.0002,21.09138]
[1779111186097,37.42,77134.73,0.0,-0.56684,0.0002,21.11997]
[1779111186714,37.42,77134.73,0.0,-0.56684,0.0002,21.11997]
[1779111186804,37.42,77134.73,0.0,-0.56684,0.0002,21.11997]
[1779111186809,37.42,77134.88,0.0,-0.56681,0.0002,21.12027]
[1779111189001,37.42,77130.12,0.0,-0.56774,0.0002,21.1105]
[1779111189387,37.42,77130.12,0.0,-0.56774,0.0002,21.1105]
[1779111189861,37.42,77130.12,0.0,-0.56774,0.0002,21.1105]
[1779111190064,37.42,77130.12,0.0,-0.56774,0.0002,21.1105]
[1779111190132,37.42,77115.94,0.0,-0.57052,0.0002,21.08069]
[1779111190301,37.42,77115.94,0.0,-0.57052,0.0002,21.08069]
[1779111190550,37.42,77115.94,0.0,-0.57052,0.0002,21.08069]
[1779111190629,37.42,77115.94,0.0,-0.57052,0.0002,21.08069]
[1779111190696,37.42,77115.94,0.0,-0.57052,0.0002,21.08069]
[1779111190888,37.42,77115.94,0.0,-0.57052,0.0002,21.08069]
[1779111191151,37.42,77115.94,0.0,-0.57052,0.0002,21.08069]
[1779111191136,37.42,77099.12,0.0,-0.57381,0.0002,21.04399]
[1779111191247,37.42,77099.12,0.0,-0.57381,0.0002,21.04399]
[1779111191300,37.42,77099.12,0.0,-0.57381,0.0002,21.04399]
[1779111191453,37.42,77099.12,0.0,-0.57381,0.0002,21.04399]
[1779111191573,37.42,77099.12,0.0,-0.57381,0.0002,21.04399]
[1779111191630,37.42,77099.12,0.0,-0.57381,0.0002,21.04399]
[1779111191692,37.42,77099.12,0.0,-0.57381,0.0002,21.04399]
[1779111191824,37.42,77099.12,0.0,-0.57381,0.0002,21.04399]
[1779111192003,37.42,77099.12,0.0,-0.57381,0.0002,21.04399]
[1779111192015,37.42,77099.12,0.0,-0.57381,0.0002,21.04399]
[1779111192118,37.42,77099.91,0.0,-0.57365,0.0002,21.04579]
[1779111192671,37.42,77104.91,0.0,-0.57267,0.0002,21.05682]
[1779111193263,37.42,77104.91,0.0,-0.57267,0.0002,21.05682]
[1779111193394,37.42,77107.5,0.0,-0.57216,0.0002,21.06248]
[1779111194231,37.42,77107.5,0.0,-0.57216,0.0002,21.06248]
[1779111194269,37.42,77107.5,0.0,-0.57216,0.0002,21.06248]
[1779111194420,37.42,77107.5,0.0,-0.57216,0.0002,21.06248]
[1779111194568,37.42,77107.5,0.0,-0.57216,0.0002,21.06248]
[1779111194669,37.42,77112.24,0.0,-0.57124,0.0002,21.07275]
[1779111196309,37.42,77112.24,0.0,-0.57124,0.0002,21.07277]
[1779111196337,37.42,77112.24,0.0,-0.57124,0.0002,21.07277]
[1779111196410,37.42,77117.81,0.0,-0.57015,0.0002,21.08472]
[1779111199002,37.42,77117.81,0.0,-0.57015,0.0002,21.08474]
[1779111199036,37.42,77117.81,0.0,-0.57015,0.0002,21.08474]
[1779111199101,37.42,77118.66,0.0,-0.56998,0.0002,21.08657]
[1779111201405,37.43,77124.17,0.0,-0.5689,0.0002,21.09823]
[1779111202743,37.43,77131.54,0.0,-0.56745,0.0002,21.11355]
[1779111203693,37.43,77124.88,0.0,-0.56875,0.0002,21.09978]
[1779111205046,37.43,77124.88,0.0,-0.56875,0.0002,21.09978]
[1779111205082,37.43,77124.88,0.0,-0.56875,0.0002,21.09978]
[1779111205146,37.43,77124.88,0.0,-0.56875,0.0002,21.09978]
[1779111205171,37.43,77117.16,0.0,-0.57026,0.0002,21.08348]
[1779111205323,37.43,77117.16,0.0,-0.57026,0.0002,21.08348]
[1779111205524,37.43,77117.16,0.0,-0.57026,0.0002,21.08348]
[1779111206148,37.43,77108.43,0.0,-0.57196,0.0002,21.06476]
[1779111207151,37.43,77105.05,0.0,-0.57261,0.0002,21.05741]
[1779111207632,37.43,77105.05,0.0,-0.57261,0.0002,21.05741]
[1779111207689,37.43,77105.05,0.0,-0.57261,0.0002,21.05741]
[1779111207733,37.43,77105.49,0.0,-0.57253,0.0002,21.05838]
[1779111210147,37.44,77105.49,0.0,-0.57252,0.0002,21.05843]
[1779111210195,37.44,77102.45,0.0,-0.57311,0.0002,21.05181]
[1779111211879,37.44,77096.93,0.0,-0.5742,0.0002,21.03532]
[1779111212812,37.44,77089.84,0.0,-0.57558,0.0002,21.01942]
[1779111215185,37.45,77089.84,0.0,-0.57557,0.00019,21.01946]
[1779111215243,37.45,77092.58,0.0,-0.57503,0.0002,21.0257]
[1779111215581,37.45,77101.24,0.0,-0.57335,0.0002,21.04502]
[1779111217353,37.45,77101.24,0.0,-0.57334,0.0002,21.04504]
[1779111217453,37.45,77101.24,0.0,-0.57334,0.0002,21.04504]
[1779111217488,37.45,77101.24,0.0,-0.57334,0.0002,21.04504]
[1779111217644,37.45,77101.24,0.0,-0.57334,0.0002,21.04504]
[1779111217668,37.45,77114.1,0.0,-0.57083,0.0002,21.07304]
[1779111218691,37.45,77117.79,0.0,-0.57011,0.0002,21.08093]
[1779111219533,37.45,77117.79,0.0,-0.57011,0.0002,21.08092]
[1779111220377,37.45,77117.79,0.0,-0.57011,0.0002,21.08092]
[1779111220499,37.45,77117.79,0.0,-0.57011,0.0002,21.08092]
[1779111220594,37.45,77117.79,0.0,-0.57011,0.0002,21.08092]
[1779111220710,37.45,77117.79,0.0,-0.57011,0.0002,21.08092]
[1779111220757,37.45,77117.79,0.0,-0.57011,0.0002,21.08092]
[1779111220759,37.45,77124.25,0.0,-0.56885,0.0002,21.09455]
[1779111222277,37.45,77124.25,0.0,-0.56885,0.0002,21.09454]
[1779111222461,37.45,77124.25,0.0,-0.56885,0.0002,21.09454]
[1779111222599,37.45,77124.25,0.0,-0.56885,0.0002,21.09454]
[1779111222667,37.45,77125.31,0.0,-0.56864,0.0002,21.09676]
[1779111223744,37.45,77125.31,0.0,-0.56864,0.0002,21.09676]
[1779111223803,37.45,77125.31,0.0,-0.56864,0.0002,21.09676]
[1779111223907,37.45,77120.77,0.0,-0.56953,0.0002,21.08721]
[1779111225575,37.45,77120.77,0.0,-0.56953,0.0002,21.08719]
[1779111228212,37.45,77112.03,0.0,-0.57124,0.0002,21.06852]
[1779111229603,37.45,77108.33,0.0,-0.57197,0.0002,21.06051]
[1779111231151,37.45,77112.07,0.0,-0.57123,0.0002,21.06861]
[1779111232966,37.45,77125.59,0.0,-0.56859,0.0002,21.0973]
[1779111234640,37.45,77127.27,0.0,-0.56826,0.0002,21.1008]
[1779111235647,37.45,77131.66,0.0,-0.5674,0.0002,21.10987]
[1779111236854,37.45,77131.66,0.0,-0.5674,0.0002,21.10987]
[1779111236909,37.45,77131.66,0.0,-0.5674,0.0002,21.10987]
[1779111236971,37.45,77138.02,0.0,-0.56616,0.0002,21.12285]
[1779111240087,37.45,77141.6,0.0,-0.56546,0.0002,21.13007]
[1779111241696,37.45,77146.28,0.0,-0.56454,0.0002,21.13943]
[1779111243228,37.45,77155.51,0.0,-0.56273,0.0002,21.15755]
[1779111243984,37.45,77155.51,0.0,-0.56273,0.0002,21.15755]
[1779111244076,37.45,77147.85,0.0,-0.56423,0.0002,21.14258]
[1779111245272,37.45,77143.63,0.0,-0.56505,0.0002,21.13426]
[1779111248274,37.45,77145.95,0.0,-0.56459,0.0002,21.13889]
[1779111248360,37.46,77148.24,0.0,-0.56414,0.0002,21.14346]
[1779111248698,37.46,77148.24,0.0,-0.56414,0.0002,21.14346]
[1779111248704,37.46,77148.24,0.0,-0.56414,0.0002,21.14346]
[1779111248764,37.46,77148.24,0.0,-0.56414,0.0002,21.14346]
[1779111248799,37.46,77156.26,0.0,-0.56257,0.0002,21.15911]
[1779111250759,37.46,77160.52,0.0,-0.56173,0.0002,21.16732]
[1779111251552,37.46,77160.52,0.0,-0.56173,0.0002,21.16732]
[1779111251576,37.46,77160.52,0.0,-0.56173,0.0002,21.16732]
[1779111251766,37.46,77164.87,0.0,-0.56088,0.0002,21.17559]
[1779111253103,37.46,77164.87,0.0,-0.56088,0.0002,21.17559]
[1779111253137,37.46,77164.87,0.0,-0.56088,0.0002,21.17559]
[1779111253204,37.46,77173.75,0.0,-0.55913,0.0002,21.19215]
[1779111255794,37.46,77170.16,0.0,-0.55984,0.0002,21.18551]
[1779111257728,37.46,77166.51,0.0,-0.56055,0.0002,21.17867]
[1779111257815,37.46,77158.31,0.0,-0.56216,0.0002,21.16308]
[1779111259824,37.45,77159.67,0.0,-0.5619,0.0002,21.16564]
[1779111260980,37.45,77159.67,0.0,-0.5619,0.0002,21.16564]
[1779111261038,37.45,77159.67,0.0,-0.5619,0.0002,21.16564]
[1779111261112,37.45,77160.5,0.0,-0.56174,0.0002,21.16719]
[1779111262914,37.45,77148.56,0.0,-0.56408,0.0002,21.14403]
[1779111264329,37.45,77148.56,0.0,-0.56408,0.0002,21.14403]
[1779111264396,37.45,77148.56,0.0,-0.56408,0.0002,21.14403]
[1779111264860,37.45,77138.94,0.0,-0.56596,0.0002,21.12486]
[1779111265869,37.45,77135.85,0.0,-0.56657,0.0002,21.11861]
[1779111270704,37.46,77133.4,0.0,-0.56704,0.0002,21.11364]
[1779111271845,37.46,77132.98,0.0,-0.56712,0.0002,21.11279]
[1779111271935,37.46,77113.83,0.0,-0.57088,0.0002,21.06835]
[1779111272902,37.46,77113.83,0.0,-0.57088,0.0002,21.06835]
[1779111273254,37.46,77100.84,0.0,-0.57342,0.0002,21.04005]
[1779111274311,37.46,77093.04,0.0,-0.57494,0.0002,21.02266]
[1779111277535,37.46,77094.04,0.0,-0.57474,0.0002,21.02491]
[1779111277951,37.46,77102.5,0.0,-0.57309,0.0002,21.04372]
[1779111278958,37.46,77108.16,0.0,-0.57199,0.0002,21.05609]
[1779111280442,37.46,77107.79,0.0,-0.57206,0.0002,21.05527]
[1779111285000,37.45,77115.32,0.0,-0.5706,0.0002,21.07145]
[1779111286081,37.45,77110.96,0.0,-0.57145,0.0002,21.06206]
[1779111289014,37.45,77114.41,0.0,-0.57078,0.0002,21.06948]
[1779111295163,37.45,77114.97,0.0,-0.57067,0.0002,21.07065]
[1779111295208,37.45,77108.02,0.0,-0.57203,0.0002,21.05563]
[1779111298420,37.45,77107.15,0.0,-0.57221,0.0002,21.05371]
[1779111298430,37.45,77107.15,0.0,-0.57221,0.0002,21.05371]
[1779111299324,37.45,77097.43,0.0,-0.57411,0.0002,21.03226]
[1779111300252,37.45,77092.9,0.0,-0.57499,0.0002,21.02211]
[1779111300591,37.45,77092.9,0.0,-0.57499,0.0002,21.02211]
[1779111300666,37.45,77092.9,0.0,-0.57499,0.0002,21.02211]
[1779111301283,37.45,77089.24,0.0,-0.5757,0.0002,21.01387]
[1779111302154,37.45,77081.36,0.0,-0.57724,0.00019,20.99583]
[1779111303263,37.45,77081.36,0.0,-0.57724,0.00019,20.99583]
[1779111303326,37.45,77083.01,0.0,-0.57691,0.00019,20.99968]
[1779111304238,37.45,77083.01,0.0,-0.57691,0.00019,20.99968]
[1779111304333,37.45,77083.11,0.0,-0.57689,0.00019,20.99994]
[1779111304409,37.45,77083.11,0.0,-0.57689,0.00019,20.99994]
[1779111304419,37.45,77083.11,0.0,-0.57689,0.00019,20.99994]
[1779111304482,37.45,77083.11,0.0,-0.57689,0.00019,20.99994]
[1779111306155,37.45,77087.22,0.0,-0.57609,0.00019,21.00937]
[1779111306528,37.45,77087.22,0.0,-0.57609,0.00019,21.00937]
[1779111306595,37.45,77087.22,0.0,-0.57609,0.00019,21.00937]
[1779111307017,37.45,77087.22,0.0,-0.57609,0.00019,21.00937]
[1779111307161,37.45,77090.97,0.0,-0.57535,0.0002,21.0179]
[1779111307877,37.45,77090.97,0.0,-0.57535,0.0002,21.0179]
[1779111308270,37.45,77095.29,0.0,-0.57451,0.0002,21.02765]
[1779111309308,37.46,77099.31,0.0,-0.57372,0.0002,21.03664]
[1779111310324,37.46,77088.09,0.0,-0.57591,0.00019,21.01144]
[1779111311359,37.46,77078.08,0.0,-0.57785,0.00019,20.98845]
[1779111312277,37.46,77082.97,0.0,-0.5769,0.00019,20.99978]
[1779111312658,37.46,77082.97,0.0,-0.5769,0.00019,20.99978]
[1779111312975,37.46,77082.97,0.0,-0.5769,0.00019,20.99978]
[1779111314357,37.46,77082.99,0.0,-0.5769,0.00019,20.99983]
[1779111314211,37.46,77086.69,0.0,-0.57617,0.00019,21.00831]
[1779111315277,37.46,77090.84,0.0,-0.57536,0.00019,21.01778]
[1779111317316,37.46,77094.84,0.0,-0.57458,0.0002,21.02677]
[1779111320970,37.46,77098.16,0.0,-0.57394,0.0002,21.03417]
[1779111321260,37.46,77098.16,0.0,-0.57394,0.0002,21.03416]
[1779111321807,37.46,77098.16,0.0,-0.57394,0.0002,21.03416]
[1779111322210,37.46,77098.16,0.0,-0.57394,0.0002,21.03416]
[1779111322296,37.46,77111.78,0.0,-0.57128,0.0002,21.06399]
[1779111322435,37.46,77111.78,0.0,-0.57128,0.0002,21.06399]
[1779111322598,37.46,77111.78,0.0,-0.57128,0.0002,21.06399]
[1779111322928,37.46,77111.78,0.0,-0.57128,0.0002,21.06399]
[1779111323276,37.46,77111.78,0.0,-0.57128,0.0002,21.06398]
[1779111324109,37.46,77111.78,0.0,-0.57128,0.0002,21.06398]
[1779111324283,37.46,77126.82,0.0,-0.56834,0.0002,21.09582]
[1779111329318,37.46,77121.79,0.0,-0.56933,0.0002,21.08524]
[1779111331461,37.45,77121.71,0.0,-0.56936,0.0002,21.08076]
[1779111331494,37.45,77121.71,0.0,-0.56936,0.0002,21.08076]
[1779111332339,37.45,77122.12,0.0,-0.56928,0.0002,21.08162]
[1779111335360,37.45,77131.74,0.0,-0.56741,0.0002,21.10159]
[1779111337374,37.45,77122.86,0.0,-0.56915,0.0002,21.0831]
[1779111338381,37.45,77119.32,0.0,-0.56984,0.0002,21.07562]
[1779111343482,37.45,77122.53,0.0,-0.56922,0.0002,21.08235]
[1779111343579,37.45,77131.66,0.0,-0.56743,0.0002,21.10134]
[1779111345429,37.45,77132.95,0.0,-0.56718,0.0002,21.10401]
[1779111348087,37.45,77124.37,0.0,-0.56885,0.0002,21.08626]
[1779111351424,37.45,77124.21,0.0,-0.56889,0.0002,21.08591]
[1779111351604,37.45,77124.21,0.0,-0.56889,0.0002,21.08591]
[1779111352293,37.45,77124.21,0.0,-0.56889,0.0002,21.08591]
[1779111352331,37.45,77124.21,0.0,-0.56889,0.0002,21.08591]
[1779111352373,37.45,77125.57,0.0,-0.56862,0.0002,21.08875]
[1779111353052,37.45,77125.57,0.0,-0.56862,0.0002,21.08875]
[1779111353116,37.45,77125.57,0.0,-0.56862,0.0002,21.08875]
[1779111353188,37.45,77128.51,0.0,-0.56804,0.0002,21.09486]
[1779111353523,37.45,77128.51,0.0,-0.56804,0.0002,21.09486]
[1779111353539,37.45,77128.51,0.0,-0.56804,0.0002,21.09486]
[1779111353548,37.45,77130.97,0.0,-0.56756,0.0002,21.09995]
[1779111354901,37.45,77130.97,0.0,-0.56756,0.0002,21.09995]
[1779111355022,37.45,77130.97,0.0,-0.56756,0.0002,21.09995]
[1779111355039,37.45,77132.9,0.0,-0.56718,0.0002,21.10393]
[1779111355998,37.45,77132.9,0.0,-0.56718,0.0002,21.10393]
[1779111356078,37.45,77135.51,0.0,-0.56667,0.0002,21.10928]
[1779111361103,37.46,77124.92,0.0,-0.56873,0.0002,21.08752]
[1779111361784,37.46,77117.5,0.0,-0.57018,0.0002,21.07189]
[1779111363345,37.46,77115.58,0.0,-0.57056,0.0002,21.06781]
[1779111363775,37.46,77111.21,0.0,-0.57141,0.0002,21.05842]
[1779111364446,37.46,77111.21,0.0,-0.57141,0.0002,21.05842]
[1779111364509,37.46,77111.21,0.0,-0.57141,0.0002,21.05842]
[1779111364545,37.46,77111.21,0.0,-0.57141,0.0002,21.05842]
[1779111364661,37.46,77111.21,0.0,-0.57141,0.0002,21.05842]
[1779111365108,37.46,77101.94,0.0,-0.57322,0.0002,21.03819]
[1779111366403,37.46,77101.94,0.0,-0.57322,0.0002,21.03819]
[1779111366407,37.46,77094.35,0.0,-0.5747,0.0002,21.02133]
[1779111366603,37.46,77094.35,0.0,-0.5747,0.0002,21.02133]
[1779111366687,37.46,77094.35,0.0,-0.5747,0.0002,21.02133]
[1779111366724,37.46,77094.35,0.0,-0.5747,0.0002,21.02133]
[1779111366767,37.46,77094.35,0.0,-0.5747,0.0002,21.02133]
[1779111366861,37.46,77094.35,0.0,-0.5747,0.0002,21.02133]
[1779111366962,37.46,77084.89,0.0,-0.57654,0.00019,20.99988]
[1779111368972,37.46,77084.89,0.0,-0.57654,0.00019,20.99994]
[1779111369024,37.46,77084.89,0.0,-0.57654,0.00019,20.99994]
[1779111369081,37.46,77084.89,0.0,-0.57654,0.00019,20.99994]
[1779111369199,37.46,77073.85,0.0,-0.57869,0.00019,20.97438]
[1779111369803,37.46,77073.85,0.0,-0.57869,0.00019,20.97438]
[1779111369848,37.46,77073.85,0.0,-0.57869,0.00019,20.97438]
[1779111370106,37.46,77073.85,0.0,-0.57869,0.00019,20.97438]
[1779111370144,37.46,77073.85,0.0,-0.57869,0.00019,20.97438]
[1779111370338,37.46,77066.89,0.0,-0.58004,0.00019,20.95797]
[1779111370591,37.46,77066.89,0.0,-0.58004,0.00019,20.95797]
[1779111370675,37.46,77066.89,0.0,-0.58004,0.00019,20.95797]
[1779111370795,37.46,77066.89,0.0,-0.58004,0.00019,20.95797]
[1779111370837,37.46,77066.89,0.0,-0.58004,0.00019,20.95797]
[1779111371262,37.46,77057.62,0.0,-0.58184,0.00019,20.93574]
[1779111371863,37.46,77057.62,0.0,-0.58184,0.00019,20.93574]
[1779111371880,37.46,77057.62,0.0,-0.58184,0.00019,20.93574]
[1779111372389,37.47,77050.18,0.0,-0.58328,0.00019,20.91758]
[1779111374228,37.47,77050.18,0.0,-0.58328,0.00019,20.91758]
[1779111374281,37.47,77042.46,0.0,-0.58478,0.00019,20.89844]
[1779111374488,37.47,77042.46,0.0,-0.58478,0.00019,20.89844]
[1779111374576,37.47,77042.46,0.0,-0.58478,0.00019,20.89844]
[1779111374637,37.47,77042.46,0.0,-0.58478,0.00019,20.89844]
[1779111374770,37.47,77042.46,0.0,-0.58478,0.00019,20.89844]
[1779111374955,37.47,77042.46,0.0,-0.58478,0.00019,20.89844]
[1779111375045,37.47,77042.46,0.0,-0.58478,0.00019,20.89844]
[1779111375189,37.47,77042.46,0.0,-0.58478,0.00019,20.89844]
[1779111375307,37.47,77042.46,0.0,-0.58478,0.00019,20.89844]
[1779111375334,37.47,77042.46,0.0,-0.58478,0.00019,20.89844]
[1779111375407,37.47,77025.3,0.0,-0.58811,0.00019,20.85484]
[1779111375581,37.47,77025.3,0.0,-0.58811,0.00019,20.85484]
[1779111375869,37.47,77025.3,0.0,-0.58811,0.00019,20.85484]
[1779111376263,37.47,77025.3,0.0,-0.58811,0.00019,20.85484]
[1779111376471,37.47,77014.3,0.0,-0.59023,0.00019,20.82617]
[1779111376705,37.47,77014.3,0.0,-0.59023,0.00019,20.82617]
[1779111377009,37.47,77014.3,0.0,-0.59023,0.00019,20.82617]
[1779111377244,37.47,76992.12,0.0,-0.59452,0.00019,20.76656]
[1779111377798,37.47,76992.12,0.0,-0.59452,0.00019,20.76656]
[1779111377922,37.47,76992.12,0.0,-0.59452,0.00019,20.76656]
[1779111378386,37.47,76967.68,0.0,-0.59923,0.00019,20.69802]
[1779111378601,37.47,76967.68,0.0,-0.59923,0.00019,20.69802]
[1779111378773,37.47,76967.68,0.0,-0.59923,0.00019,20.69802]
[1779111379174,37.47,76967.68,0.0,-0.59923,0.00019,20.69802]
[1779111379302,37.47,76967.68,0.0,-0.59923,0.00019,20.69802]
[1779111379326,37.47,76962.96,0.0,-0.60014,0.00019,20.68449]
[1779111379605,37.47,76962.96,0.0,-0.60014,0.00019,20.68449]
[1779111379766,37.47,76962.96,0.0,-0.60014,0.00019,20.68449]
[1779111379915,37.47,76962.96,0.0,-0.60014,0.00019,20.68449]
[1779111380058,37.47,76962.96,0.0,-0.60014,0.00019,20.68449]
[1779111380346,37.47,76966.11,0.0,-0.59953,0.00019,20.69359]
[1779111380555,37.47,76966.11,0.0,-0.59953,0.00019,20.69359]
[1779111380931,37.47,76966.11,0.0,-0.59953,0.00019,20.69359]
[1779111381092,37.47,76966.11,0.0,-0.59953,0.00019,20.69359]
[1779111381277,37.47,76966.11,0.0,-0.59953,0.00019,20.69359]
[1779111381305,37.47,76966.11,0.0,-0.59953,0.00019,20.69359]
[1779111382125,37.47,76964.84,0.0,-0.59978,0.00019,20.68989]
[1779111382163,37.47,76964.84,0.0,-0.59978,0.00019,20.68989]
[1779111382196,37.47,76964.84,0.0,-0.59978,0.00019,20.68989]
[1779111382237,37.47,76964.84,0.0,-0.59978,0.00019,20.68989]
[1779111384051,37.47,76962.28,0.0,-0.60027,0.00019,20.68255]
[1779111384109,37.47,76962.28,0.0,-0.60027,0.00019,20.68255]
[1779111384297,37.47,76964.46,0.0,-0.59985,0.00019,20.68886]
[1779111385111,37.47,76964.46,0.0,-0.59985,0.00019,20.68886]
[1779111385136,37.47,76964.46,0.0,-0.59985,0.00019,20.68886]
[1779111385217,37.47,76975.7,0.0,-0.59768,0.00019,20.72093]
[1779111386151,37.47,76975.7,0.0,-0.59768,0.00019,20.72093]
[1779111386197,37.47,76975.7,0.0,-0.59768,0.00019,20.72093]
[1779111386349,37.47,76981.38,0.0,-0.59658,0.00019,20.73691]
[1779111387957,37.47,76981.38,0.0,-0.59658,0.00019,20.73691]
[1779111387977,37.47,76981.38,0.0,-0.59658,0.00019,20.73691]
[1779111388422,37.47,76981.38,0.0,-0.59658,0.00019,20.73691]
[1779111388432,37.47,76986.78,0.0,-0.59554,0.00019,20.75197]
[1779111388509,37.47,76986.78,0.0,-0.59554,0.00019,20.75197]
[1779111388568,37.47,76986.78,0.0,-0.59554,0.00019,20.75197]
[1779111389335,37.47,76986.78,0.0,-0.59554,0.00019,20.75197]
[1779111389366,37.47,76986.78,0.0,-0.59554,0.00019,20.75197]
[1779111389460,37.47,76994.64,0.0,-0.59402,0.00019,20.77363]
[1779111391243,37.47,76994.64,0.0,-0.59402,0.00019,20.77363]
[1779111391291,37.47,76994.64,0.0,-0.59402,0.00019,20.77363]
[1779111391467,37.48,76995.93,0.0,-0.59378,0.00019,20.77287]
[1779111391541,37.48,76995.93,0.0,-0.59378,0.00019,20.77287]
[1779111391786,37.48,76995.93,0.0,-0.59378,0.00019,20.77287]
[1779111393488,37.48,76992.87,0.0,-0.59437,0.00019,20.76451]
[1779111393532,37.48,76992.87,0.0,-0.59437,0.00019,20.76451]
[1779111394136,37.48,76994.51,0.0,-0.59406,0.00019,20.769]
[1779111394585,37.48,76994.51,0.0,-0.59406,0.00019,20.769]
[1779111394627,37.48,76994.51,0.0,-0.59406,0.00019,20.769]
[1779111394809,37.48,76994.51,0.0,-0.59406,0.00019,20.769]
[1779111395487,37.48,76994.51,0.0,-0.59406,0.00019,20.769]
[1779111397337,37.48,76995.45,0.0,-0.59388,0.00019,20.77156]
[1779111397653,37.48,76996.31,0.0,-0.59371,0.00019,20.77391]
[1779111397878,37.48,76996.31,0.0,-0.59371,0.00019,20.77391]
[1779111398201,37.48,76996.31,0.0,-0.59371,0.00019,20.77391]
[1779111398409,37.48,76980.18,0.0,-0.59682,0.00019,20.72935]
[1779111398872,37.48,76980.18,0.0,-0.59682,0.00019,20.72935]
[1779111399003,37.48,76980.18,0.0,-0.59682,0.00019,20.72935]
[1779111399163,37.48,76980.18,0.0,-0.59682,0.00019,20.72935]
[1779111399267,37.48,76980.18,0.0,-0.59682,0.00019,20.72935]
[1779111399370,37.48,76969.93,0.0,-0.5988,0.00019,20.70037]
[1779111399540,37.48,76969.93,0.0,-0.5988,0.00019,20.70037]
[1779111399696,37.48,76969.93,0.0,-0.5988,0.00019,20.70037]
[1779111399908,37.48,76969.93,0.0,-0.5988,0.00019,20.70037]
[1779111400013,37.48,76969.93,0.0,-0.5988,0.00019,20.70037]
[1779111400178,37.48,76969.93,0.0,-0.5988,0.00019,20.70037]
[1779111400352,37.48,76969.93,0.0,-0.5988,0.00019,20.70037]
[1779111400415,37.48,76949.84,0.0,-0.60267,0.00019,20.6421]
[1779111400554,37.48,76949.84,0.0,-0.60267,0.00019,20.6421]
[1779111400671,37.48,76949.84,0.0,-0.60267,0.00019,20.6421]
[1779111400717,37.48,76949.84,0.0,-0.60267,0.00019,20.6421]
[1779111400862,37.48,76949.84,0.0,-0.60267,0.00019,20.6421]
[1779111401172,37.48,76949.84,0.0,-0.60267,0.00019,20.6421]
[1779111401377,37.48,76949.84,0.0,-0.60267,0.00019,20.6421]
[1779111401478,37.48,76933.4,0.0,-0.60583,0.00019,20.593]
[1779111401599,37.48,76933.4,0.0,-0.60583,0.00019,20.593]
[1779111401796,37.48,76933.4,0.0,-0.60583,0.00019,20.593]
[1779111402097,37.48,76933.4,0.0,-0.60583,0.00019,20.593]
[1779111402222,37.48,76933.4,0.0,-0.60583,0.00019,20.593]
[1779111402416,37.48,76933.4,0.0,-0.60583,0.00019,20.593]
[1779111402451,37.48,76929.29,0.0,-0.60662,0.00019,20.58056]
[1779111402496,37.48,76929.29,0.0,-0.60662,0.00019,20.58056]
[1779111402913,37.48,76929.29,0.0,-0.60662,0.00019,20.58056]
[1779111403110,37.48,76929.29,0.0,-0.60662,0.00019,20.58056]
[1779111403481,37.48,76929.29,0.0,-0.60662,0.00019,20.58056]
[1779111403203,37.48,76925.3,0.0,-0.60738,0.00019,20.5684]
[1779111403565,37.48,76925.3,0.0,-0.60738,0.00019,20.5684]
[1779111403619,37.48,76925.3,0.0,-0.60738,0.00019,20.5684]
[1779111403698,37.48,76925.3,0.0,-0.60738,0.00019,20.5684]
[1779111405177,37.48,76917.45,0.0,-0.60888,0.00019,20.54425]
[1779111405853,37.48,76917.45,0.0,-0.60888,0.00019,20.54425]
[1779111406213,37.48,76917.45,0.0,-0.60888,0.00019,20.54425]
[1779111406250,37.48,76905.31,0.0,-0.61119,0.00019,20.50646]
[1779111407920,37.48,76902.92,0.0,-0.61164,0.00019,20.499]
[1779111409933,37.49,76909.41,0.0,-0.61039,0.00019,20.51959]
[1779111410834,37.49,76909.41,0.0,-0.61039,0.00019,20.51959]
[1779111410972,37.49,76897.27,0.0,-0.61271,0.00019,20.48124]
[1779111412411,37.49,76897.27,0.0,-0.61271,0.00019,20.48124]
[1779111412440,37.49,76889.72,0.0,-0.61414,0.00019,20.45714]
[1779111413033,37.49,76889.72,0.0,-0.61414,0.00019,20.45714]
[1779111413148,37.49,76889.72,0.0,-0.61414,0.00019,20.45714]
[1779111413209,37.49,76871.8,0.0,-0.61756,0.00019,20.39859]
[1779111413525,37.49,76871.8,0.0,-0.61756,0.00019,20.39859]
[1779111414102,37.49,76871.8,0.0,-0.61756,0.00019,20.39859]
[1779111414281,37.49,76848.42,0.0,-0.622,0.00019,20.32004]
[1779111415064,37.49,76848.42,0.0,-0.622,0.00019,20.32004]
[1779111415133,37.49,76848.42,0.0,-0.622,0.00019,20.32004]
[1779111415232,37.49,76848.42,0.0,-0.622,0.00019,20.32004]
[1779111415477,37.49,76825.05,0.0,-0.62643,0.00019,20.2389]
[1779111416537,37.49,76813.65,0.0,-0.62858,0.00019,20.19856]
[1779111416688,37.49,76813.65,0.0,-0.62858,0.00019,20.19856]
[1779111416985,37.5,76814.35,0.0,-0.62843,0.00019,20.20138]
[1779111417992,37.49,76814.27,0.0,-0.62845,0.00019,20.20098]
[1779111419001,37.49,76810.03,0.0,-0.62925,0.00019,20.18569]
[1779111420274,37.49,76810.03,0.0,-0.62925,0.00019,20.18569]
[1779111420414,37.49,76810.03,0.0,-0.62925,0.00019,20.18569]
[1779111420473,37.52,76813.67,0.0,-0.62848,0.00019,20.20019]
[1779111422511,37.56,76841.35,0.0,-0.6231,0.00019,20.29979]
[1779111423124,37.56,76841.35,0.0,-0.6231,0.00019,20.29979]
[1779111423136,37.57,76864.65,0.0,-0.61864,0.00019,20.37931]
[1779111424379,37.57,76871.31,0.0,-0.61737,0.00019,20.40143]
[1779111426215,37.57,76871.31,0.0,-0.61737,0.00019,20.40143]
[1779111426218,37.58,76874.94,0.0,-0.61668,0.00019,20.41346]
[1779111427548,37.58,76874.94,0.0,-0.61667,0.00019,20.41351]
[1779111428106,37.58,76871.58,0.0,-0.61731,0.00019,20.40251]
[1779111428639,37.58,76871.58,0.0,-0.61731,0.00019,20.40251]
[1779111429095,37.58,76875.33,0.0,-0.61659,0.00019,20.41487]
[1779111430111,37.58,76869.04,0.0,-0.61778,0.00019,20.39422]
[1779111430695,37.58,76869.04,0.0,-0.61778,0.00019,20.39422]
[1779111431207,37.58,76869.04,0.0,-0.61778,0.00019,20.39422]
[1779111431221,37.58,76855.8,0.0,-0.62029,0.00019,20.3501]
[1779111433123,37.58,76840.29,0.0,-0.62321,0.00019,20.29758]
[1779111435483,37.59,76840.89,0.0,-0.62309,0.00019,20.29977]
[1779111435504,37.59,76840.89,0.0,-0.62309,0.00019,20.29977]
[1779111436145,37.59,76845.95,0.0,-0.62212,0.00019,20.3173]
[1779111436649,37.59,76845.95,0.0,-0.62212,0.00019,20.3173]
[1779111436769,37.59,76845.95,0.0,-0.62212,0.00019,20.3173]
[1779111437152,37.59,76834.27,0.0,-0.62432,0.00019,20.27731]
[1779111439171,37.6,76841.41,0.0,-0.62296,0.00019,20.30216]
[1779111440214,37.6,76841.41,0.0,-0.62296,0.00019,20.30216]
[1779111440253,37.6,76841.41,0.0,-0.62296,0.00019,20.30216]
[1779111440300,37.6,76843.21,0.0,-0.62261,0.00019,20.30843]
[1779111440560,37.6,76843.21,0.0,-0.62261,0.00019,20.30843]
[1779111440563,37.6,76843.21,0.0,-0.62261,0.00019,20.30843]
[1779111441193,37.6,76843.27,0.0,-0.62259,0.00019,20.30872]
[1779111442201,37.6,76848.68,0.0,-0.62157,0.00019,20.32725]
[1779111443208,37.6,76860.26,0.0,-0.61937,0.00019,20.36634]
[1779111444527,37.61,76850.69,0.0,-0.62117,0.00019,20.33426]
[1779111445784,37.61,76850.69,0.0,-0.62117,0.00019,20.33436]
[1779111445805,37.61,76850.69,0.0,-0.62117,0.00019,20.33436]
[1779111446011,37.61,76850.69,0.0,-0.62117,0.00019,20.33436]
[1779111446017,37.61,76850.69,0.0,-0.62117,0.00019,20.33436]
[1779111446834,37.61,76850.33,0.0,-0.62123,0.00019,20.33325]
[1779111447169,37.61,76850.33,0.0,-0.62123,0.00019,20.33325]
[1779111447433,37.61,76850.33,0.0,-0.62123,0.00019,20.33325]
[1779111447485,37.61,76850.33,0.0,-0.62123,0.00019,20.33325]
[1779111447535,37.61,76834.02,0.0,-0.62431,0.00019,20.27751]
[1779111448241,37.61,76834.02,0.0,-0.6243,0.00019,20.27764]
[1779111448847,37.61,76834.02,0.0,-0.6243,0.00019,20.27764]
[1779111449038,37.61,76834.02,0.0,-0.6243,0.00019,20.27764]
[1779111449525,37.62,76837.74,0.0,-0.62359,0.00019,20.29059]
[1779111450961,37.62,76837.74,0.0,-0.62359,0.00019,20.29059]
[1779111451263,37.62,76841.32,0.0,-0.62294,0.00019,20.29847]
[1779111451574,37.62,76841.32,0.0,-0.62294,0.00019,20.29847]
[1779111452282,37.62,76839.33,0.0,-0.6233,0.00019,20.29181]
[1779111453278,37.62,76834.53,0.0,-0.6242,0.00019,20.27547]
[1779111454288,37.62,76830.41,0.0,-0.62498,0.00019,20.26119]
[1779111454969,37.62,76830.41,0.0,-0.62498,0.00019,20.26119]
[1779111455524,37.62,76830.41,0.0,-0.62498,0.00019,20.26119]
[1779111455291,37.63,76837.58,0.0,-0.62361,0.00019,20.28624]
[1779111456298,37.63,76848.36,0.0,-0.62156,0.00019,20.32318]
[1779111458312,37.63,76853.35,0.0,-0.62061,0.00019,20.34028]
[1779111462221,37.64,76850.97,0.0,-0.62104,0.00019,20.3326]
[1779111462521,37.64,76851.59,0.0,-0.62091,0.00019,20.33478]
[1779111464002,37.64,76851.59,0.0,-0.62091,0.00019,20.3349]
[1779111464354,37.64,76855.94,0.0,-0.62008,0.00019,20.34967]
[1779111466368,37.65,76844.3,0.0,-0.62226,0.00019,20.31053]
[1779111466763,37.65,76844.3,0.0,-0.62226,0.00019,20.31053]
[1779111466796,37.65,76844.3,0.0,-0.62226,0.00019,20.31053]
[1779111466935,37.65,76844.3,0.0,-0.62226,0.00019,20.31053]
[1779111466955,37.65,76844.3,0.0,-0.62226,0.00019,20.31053]
[1779111467380,37.65,76836.54,0.0,-0.62372,0.00019,20.28405]
[1779111468385,37.65,76830.3,0.0,-0.62489,0.00019,20.26258]
[1779111469199,37.65,76830.3,0.0,-0.62489,0.00019,20.26258]
[1779111469388,37.65,76812.51,0.0,-0.62823,0.00019,20.20026]
[1779111470447,37.65,76803.39,0.0,-0.62994,0.00019,20.16777]
[1779111471361,37.65,76803.39,0.0,-0.62994,0.00019,20.16777]
[1779111471435,37.66,76781.06,0.0,-0.63413,0.00019,20.0866]
[1779111471790,37.66,76781.06,0.0,-0.63413,0.00019,20.0866]
[1779111472139,37.66,76781.06,0.0,-0.63413,0.00019,20.0866]
[1779111472524,37.66,76781.06,0.0,-0.63413,0.00019,20.0866]
[1779111472426,37.66,76781.06,0.0,-0.63412,0.00019,20.08668]
[1779111473437,37.66,76764.05,0.0,-0.6373,0.00019,20.02342]
[1779111474443,37.66,76750.46,0.0,-0.63982,0.00019,19.97203]
[1779111475456,37.66,76747.2,0.0,-0.64043,0.00019,19.95967]
[1779111478271,37.66,76746.73,0.0,-0.6405,0.00019,19.9581]
[1779111478471,37.66,76748.77,0.0,-0.64012,0.00019,19.96601]
[1779111479478,37.67,76744.0,0.0,-0.641,0.00019,19.94785]
[1779111480784,37.67,76744.36,0.0,-0.64092,0.00019,19.94936]
[1779111480787,37.67,76744.36,0.0,-0.64092,0.00019,19.94936]
[1779111481492,37.67,76740.44,0.0,-0.64165,0.00019,19.93426]
[1779111481839,37.67,76740.44,0.0,-0.64165,0.00019,19.93426]
[1779111481844,37.67,76740.44,0.0,-0.64165,0.00019,19.93426]
[1779111482438,37.67,76740.44,0.0,-0.64165,0.00019,19.93426]
[1779111482539,37.67,76726.99,0.0,-0.64413,0.00019,19.88234]
[1779111484540,37.67,76721.23,0.0,-0.64519,0.00019,19.85989]
[1779111485531,37.68,76711.57,0.0,-0.64697,0.00018,19.82185]
[1779111486538,37.68,76705.45,0.0,-0.64809,0.00018,19.79757]
[1779111487653,37.68,76705.9,0.0,-0.648,0.00018,19.79957]
[1779111487669,37.68,76705.9,0.0,-0.648,0.00018,19.79957]
[1779111488120,37.68,76705.9,0.0,-0.648,0.00018,19.79957]
[1779111488125,37.68,76705.9,0.0,-0.648,0.00018,19.79957]
[1779111488466,37.68,76705.9,0.0,-0.648,0.00018,19.79957]
[1779111488508,37.68,76705.9,0.0,-0.648,0.00018,19.79957]
[1779111488562,37.68,76710.15,0.0,-0.6472,0.00018,19.81675]
[1779111489266,37.68,76710.15,0.0,-0.6472,0.00018,19.81675]
[1779111489430,37.68,76710.15,0.0,-0.6472,0.00018,19.81675]
[1779111489560,37.68,76727.68,0.0,-0.64396,0.00019,19.88592]
[1779111490052,37.68,76727.68,0.0,-0.64396,0.00019,19.88592]
[1779111490577,37.72,76760.54,0.0,-0.63772,0.00019,20.01463]
[1779111491579,37.73,76775.54,0.0,-0.6349,0.00019,20.07099]
[1779111492035,37.73,76775.54,0.0,-0.6349,0.00019,20.07099]
[1779111492592,37.73,76779.85,0.0,-0.63409,0.00019,20.08694]
[1779111493601,37.73,76794.45,0.0,-0.63136,0.00019,20.14017]
[1779111493738,37.73,76794.45,0.0,-0.63136,0.00019,20.14017]
[1779111494607,37.73,76816.88,0.0,-0.62715,0.00019,20.22023]
[1779111495620,37.73,76825.89,0.0,-0.62546,0.00019,20.25178]
[1779111496627,37.73,76834.02,0.0,-0.62393,0.00019,20.27992]
[1779111498443,37.73,76832.48,0.0,-0.62422,0.00019,20.27464]
[1779111498462,37.73,76832.48,0.0,-0.62422,0.00019,20.27464]
[1779111498643,37.73,76820.09,0.0,-0.62655,0.00019,20.23155]
[1779111499033,37.73,76820.09,0.0,-0.62655,0.00019,20.23155]
[1779111499036,37.73,76820.09,0.0,-0.62655,0.00019,20.23155]
[1779111499646,37.73,76814.59,0.0,-0.62758,0.00019,20.21217]
[1779111500974,37.73,76815.61,0.0,-0.62739,0.00019,20.21571]
[1779111501661,37.73,76815.0,0.0,-0.62751,0.00019,20.21351]
[1779111501996,37.73,76815.0,0.0,-0.62751,0.00019,20.21351]
[1779111502000,37.73,76815.0,0.0,-0.62751,0.00019,20.21351]
[1779111502151,37.73,76815.0,0.0,-0.62751,0.00019,20.21351]
[1779111502672,37.73,76818.2,0.0,-0.62691,0.00019,20.22474]
[1779111503050,37.73,76818.2,0.0,-0.62691,0.00019,20.22474]
[1779111503093,37.73,76818.2,0.0,-0.62691,0.00019,20.22474]
[1779111503681,37.73,76823.84,0.0,-0.62585,0.00019,20.24461]
[1779111504684,37.73,76817.26,0.0,-0.62708,0.00019,20.22162]
[1779111504746,37.73,76817.26,0.0,-0.62708,0.00019,20.22162]
[1779111505172,37.73,76817.26,0.0,-0.62708,0.00019,20.22162]
[1779111505614,37.73,76817.26,0.0,-0.62708,0.00019,20.22162]
[1779111505273,37.73,76807.44,0.0,-0.62892,0.00019,20.18689]
[1779111505869,37.73,76807.44,0.0,-0.62892,0.00019,20.18689]
[1779111505933,37.73,76791.63,0.0,-0.63188,0.00019,20.13017]
[1779111506701,37.73,76791.63,0.0,-0.63187,0.00019,20.13026]
[1779111507711,37.73,76802.76,0.0,-0.62979,0.00019,20.17033]
[1779111509495,37.73,76802.76,0.0,-0.62979,0.00019,20.17033]
[1779111509560,37.73,76815.79,0.0,-0.62735,0.00019,20.2165]
[1779111511106,37.73,76831.2,0.0,-0.62448,0.00019,20.26581]
[1779111512744,37.73,76840.2,0.0,-0.62278,0.00019,20.29677]
[1779111514761,37.73,76843.93,0.0,-0.62207,0.00019,20.30957]
[1779111516259,37.73,76843.93,0.0,-0.62207,0.00019,20.30957]
[1779111516344,37.73,76839.38,0.0,-0.62293,0.00019,20.29414]
[1779111517876,37.73,76839.38,0.0,-0.62293,0.00019,20.29414]
[1779111517882,37.73,76842.0,0.0,-0.62243,0.00019,20.30311]
[1779111518962,37.73,76842.0,0.0,-0.62243,0.00019,20.30311]
[1779111519234,37.73,76842.0,0.0,-0.62243,0.00019,20.30311]
[1779111519540,37.73,76842.0,0.0,-0.62243,0.00019,20.30311]
[1779111519582,37.74,76849.0,0.0,-0.62111,0.00019,20.32693]
[1779111520232,37.74,76849.0,0.0,-0.62111,0.00019,20.32693]
[1779111520329,37.74,76858.81,0.0,-0.61925,0.00019,20.35981]
[1779111521969,37.74,76855.8,0.0,-0.61982,0.00019,20.34985]
[1779111522037,37.74,76855.8,0.0,-0.61982,0.00019,20.34985]
[1779111522106,37.74,76849.75,0.0,-0.62095,0.00019,20.32966]
[1779111523721,37.74,76849.75,0.0,-0.62095,0.00019,20.32976]
[1779111523823,37.74,76842.48,0.0,-0.62231,0.00019,20.30522]
[1779111525848,37.74,76843.5,0.0,-0.62212,0.00019,20.30875]
[1779111525851,37.74,76843.5,0.0,-0.62212,0.00019,20.30875]
[1779111525913,37.74,76843.5,0.0,-0.62212,0.00019,20.30875]
[1779111526005,37.74,76849.66,0.0,-0.62095,0.00019,20.32964]
[1779111527854,37.75,76836.88,0.0,-0.62335,0.00019,20.28637]
[1779111528779,37.75,76836.88,0.0,-0.62335,0.00019,20.28637]
[1779111528781,37.75,76836.88,0.0,-0.62335,0.00019,20.28637]
[1779111529040,37.75,76836.88,0.0,-0.62335,0.00019,20.28637]
[1779111529099,37.75,76836.88,0.0,-0.62335,0.00019,20.28637]
[1779111529183,37.75,76835.67,0.0,-0.62358,0.00019,20.28225]
[1779111529922,37.75,76835.67,0.0,-0.62358,0.00019,20.28225]
[1779111530201,37.75,76835.67,0.0,-0.62358,0.00019,20.28225]
[1779111530302,37.75,76849.22,0.0,-0.62102,0.00019,20.32835]
[1779111531139,37.75,76849.22,0.0,-0.62102,0.00019,20.32835]
[1779111531204,37.75,76859.31,0.0,-0.61911,0.00019,20.36222]
[1779111532135,37.75,76859.31,0.0,-0.61911,0.00019,20.36222]
[1779111532208,37.75,76870.49,0.0,-0.617,0.00019,20.39918]
[1779111533433,37.75,76870.49,0.0,-0.617,0.00019,20.39918]
[1779111533480,37.75,76882.89,0.0,-0.61464,0.00019,20.43953]
[1779111534265,37.75,76882.89,0.0,-0.61464,0.00019,20.43953]
[1779111534644,37.75,76882.89,0.0,-0.61464,0.00019,20.43953]
[1779111534339,37.75,76887.45,0.0,-0.61378,0.00019,20.45417]
[1779111535301,37.75,76887.45,0.0,-0.61378,0.00019,20.45417]
[1779111535514,37.75,76887.45,0.0,-0.61378,0.00019,20.45417]
[1779111535517,37.75,76887.45,0.0,-0.61378,0.00019,20.45417]
[1779111535536,37.75,76887.45,0.0,-0.61378,0.00019,20.45417]
[1779111535613,37.75,76884.6,0.0,-0.61432,0.00019,20.44505]
[1779111535797,37.75,76884.6,0.0,-0.61432,0.00019,20.44505]
[1779111535861,37.75,76884.6,0.0,-0.61432,0.00019,20.44505]
[1779111535990,37.75,76884.6,0.0,-0.61432,0.00019,20.44505]
[1779111536263,37.75,76884.6,0.0,-0.61432,0.00019,20.44505]
[1779111536358,37.75,76899.12,0.0,-0.61156,0.00019,20.49117]
[1779111536992,37.75,76899.12,0.0,-0.61156,0.00019,20.49117]
[1779111537111,37.75,76923.37,0.0,-0.60695,0.00019,20.56605]
[1779111537868,37.75,76923.37,0.0,-0.60695,0.00019,20.56605]
[1779111537995,37.75,76923.37,0.0,-0.60695,0.00019,20.56605]
[1779111538341,37.75,76923.37,0.0,-0.60695,0.00019,20.56605]
[1779111538617,37.75,76923.37,0.0,-0.60695,0.00019,20.56605]
[1779111538674,37.75,76923.37,0.0,-0.60695,0.00019,20.56605]
[1779111538763,37.75,76951.76,0.0,-0.60154,0.00019,20.65016]
[1779111539021,37.75,76951.76,0.0,-0.60154,0.00019,20.65016]
[1779111539235,37.75,76951.76,0.0,-0.60154,0.00019,20.65016]
[1779111539378,37.75,76951.76,0.0,-0.60154,0.00019,20.65016]
[1779111539456,37.75,76956.77,0.0,-0.60058,0.00019,20.66462]
[1779111541739,37.75,76956.77,0.0,-0.60058,0.00019,20.66462]
[1779111541359,37.75,76947.68,0.0,-0.60232,0.00019,20.63823]
[1779111541917,37.75,76947.68,0.0,-0.60232,0.00019,20.63823]
[1779111542560,37.75,76947.68,0.0,-0.60232,0.00019,20.63823]
[1779111542599,37.75,76947.68,0.0,-0.60232,0.00019,20.63823]
[1779111542652,37.75,76943.96,0.0,-0.60304,0.00019,20.62732]
[1779111543467,37.75,76943.96,0.0,-0.60304,0.00019,20.62732]
[1779111543709,37.75,76943.96,0.0,-0.60304,0.00019,20.62732]
[1779111543717,37.75,76938.51,0.0,-0.60408,0.00019,20.61125]
[1779111544030,37.75,76938.51,0.0,-0.60408,0.00019,20.61125]
[1779111544115,37.75,76938.51,0.0,-0.60408,0.00019,20.61125]
[1779111544293,37.75,76938.51,0.0,-0.60408,0.00019,20.61125]
[1779111544437,37.75,76938.51,0.0,-0.60408,0.00019,20.61125]
[1779111544496,37.75,76938.51,0.0,-0.60408,0.00019,20.61125]
[1779111544521,37.75,76938.51,0.0,-0.60408,0.00019,20.61125]
[1779111544740,37.75,76972.7,0.0,-0.59754,0.00019,20.70982]
[1779111544817,37.75,76972.7,0.0,-0.59754,0.00019,20.70982]
[1779111544965,37.75,76972.7,0.0,-0.59754,0.00019,20.70982]
[1779111545055,37.75,76972.7,0.0,-0.59754,0.00019,20.70982]
[1779111545394,37.75,76972.7,0.0,-0.59754,0.00019,20.70982]
[1779111545539,37.75,76972.7,0.0,-0.59754,0.00019,20.70982]
[1779111545769,37.75,76994.54,0.0,-0.59335,0.00019,20.76988]
[1779111545891,37.75,76994.54,0.0,-0.59335,0.00019,20.76988]
[1779111546710,37.75,76994.54,0.0,-0.59335,0.00019,20.76988]
[1779111547538,37.75,76994.65,0.0,-0.59333,0.00019,20.77017]
[1779111547611,37.75,76999.52,0.0,-0.59239,0.00019,20.78323]
[1779111547819,37.75,76999.52,0.0,-0.59239,0.00019,20.78323]
[1779111547864,37.75,76999.52,0.0,-0.59239,0.00019,20.78323]
[1779111548027,37.75,76999.47,0.0,-0.5924,0.00019,20.7831]
[1779111549363,37.75,76999.47,0.0,-0.5924,0.00019,20.7831]
[1779111550870,37.75,76999.59,0.0,-0.59238,0.00019,20.7834]
[1779111550871,37.75,76999.59,0.0,-0.59238,0.00019,20.7834]
[1779111550897,37.75,76999.59,0.0,-0.59238,0.00019,20.7834]
[1779111551436,37.75,76996.79,0.0,-0.59292,0.00019,20.77588]
[1779111554091,37.75,76994.56,0.0,-0.59335,0.00019,20.76987]
[1779111554124,37.75,76994.56,0.0,-0.59335,0.00019,20.76987]
[1779111554186,37.75,76988.14,0.0,-0.59458,0.00019,20.75245]
[1779111555355,37.75,76988.14,0.0,-0.59458,0.00019,20.75245]
[1779111555404,37.75,76988.14,0.0,-0.59458,0.00019,20.75245]
[1779111555433,37.75,76988.14,0.0,-0.59458,0.00019,20.75245]
[1779111555528,37.75,76988.14,0.0,-0.59458,0.00019,20.75245]
[1779111555553,37.75,76986.0,0.0,-0.59499,0.00019,20.74661]
[1779111556094,37.75,76986.0,0.0,-0.59499,0.00019,20.74661]
[1779111556118,37.75,76986.0,0.0,-0.59499,0.00019,20.74661]
[1779111556195,37.75,76973.41,0.0,-0.5974,0.00019,20.71176]
[1779111558115,37.75,76968.71,0.0,-0.59829,0.00019,20.69869]
[1779111559206,37.75,76968.71,0.0,-0.59829,0.00019,20.69869]
[1779111559276,37.75,76968.71,0.0,-0.59829,0.00019,20.69869]
[1779111559430,37.75,76968.71,0.0,-0.59829,0.00019,20.69869]
[1779111559529,37.75,76968.71,0.0,-0.59829,0.00019,20.69869]
[1779111559546,37.75,76968.71,0.0,-0.59829,0.00019,20.69869]
[1779111559576,37.75,76968.71,0.0,-0.59829,0.00019,20.69869]
[1779111559659,37.76,76963.12,0.0,-0.59936,0.00019,20.68294]
[1779111563887,37.76,76965.49,0.0,-0.5989,0.00019,20.68976]
[1779111563927,37.76,76965.49,0.0,-0.5989,0.00019,20.68976]
[1779111564163,37.76,76956.03,0.0,-0.6007,0.00019,20.66277]
[1779111565166,37.76,76947.98,0.0,-0.60224,0.00019,20.63946]
[1779111567179,37.76,76943.92,0.0,-0.60302,0.00019,20.62756]
[1779111568141,37.76,76943.92,0.0,-0.60302,0.00019,20.62756]
[1779111568242,37.76,76936.63,0.0,-0.60441,0.00019,20.60603]
[1779111568866,37.76,76936.63,0.0,-0.60441,0.00019,20.60603]
[1779111569340,37.76,76936.63,0.0,-0.60441,0.00019,20.60603]
[1779111569750,37.76,76936.63,0.0,-0.60441,0.00019,20.60603]
[1779111569768,37.76,76931.94,0.0,-0.60531,0.00019,20.59199]
[1779111570808,37.76,76932.22,0.0,-0.60525,0.00019,20.59283]
[1779111571588,37.75,76944.84,0.0,-0.60288,0.00019,20.62574]
[1779111572999,37.75,76944.84,0.0,-0.60288,0.00019,20.62574]
[1779111573227,37.75,76948.69,0.0,-0.60214,0.00019,20.63697]
[1779111575238,37.75,76944.36,0.0,-0.60297,0.00019,20.62429]
[1779111578258,37.75,76949.05,0.0,-0.60208,0.00019,20.63796]
[1779111583298,37.75,76951.76,0.0,-0.60156,0.00019,20.6458]
[1779111585222,37.75,76953.03,0.0,-0.60132,0.00019,20.64946]
[1779111585316,37.75,76953.38,0.0,-0.60125,0.00019,20.65047]
[1779111588337,37.75,76958.23,0.0,-0.60033,0.00019,20.66444]
[1779111589541,37.75,76958.23,0.0,-0.60033,0.00019,20.66444]
[1779111591729,37.75,76961.79,0.0,-0.59964,0.00019,20.67467]
[1779111592430,37.75,76961.79,0.0,-0.59964,0.00019,20.67467]
[1779111592660,37.75,76961.79,0.0,-0.59964,0.00019,20.67467]
[1779111592700,37.75,76961.79,0.0,-0.59964,0.00019,20.67467]
[1779111592724,37.75,76961.79,0.0,-0.59964,0.00019,20.67467]
[1779111592762,37.75,76979.06,0.0,-0.59633,0.00019,20.72327]
[1779111593918,37.75,76979.06,0.0,-0.59633,0.00019,20.72327]
[1779111593931,37.75,76979.06,0.0,-0.59633,0.00019,20.72327]
[1779111593955,37.75,76979.06,0.0,-0.59633,0.00019,20.72327]
[1779111594382,37.75,76991.01,0.0,-0.59404,0.00019,20.75608]
[1779111595979,37.75,76989.87,0.0,-0.59426,0.00019,20.75298]
[1779111596007,37.75,76989.87,0.0,-0.59426,0.00019,20.75298]
[1779111596396,37.75,76990.17,0.0,-0.5942,0.00019,20.75382]
[1779111597351,37.75,76990.17,0.0,-0.5942,0.00019,20.75382]
[1779111598022,37.76,76987.97,0.0,-0.59462,0.00019,20.74784]
[1779111599023,37.76,76987.97,0.0,-0.59462,0.00019,20.74785]
[1779111599790,37.76,76987.97,0.0,-0.59462,0.00019,20.74785]
[1779111599815,37.76,76988.17,0.0,-0.59458,0.00019,20.7484]
[1779111600434,37.76,76988.17,0.0,-0.59458,0.00019,20.7484]
[1779111600460,37.76,76988.17,0.0,-0.59458,0.00019,20.7484]
[1779111600471,37.76,76977.79,0.0,-0.59657,0.00019,20.71984]
[1779111601160,37.76,76977.79,0.0,-0.59657,0.00019,20.71984]
[1779111602017,37.76,76977.79,0.0,-0.59656,0.00019,20.71995]
[1779111602050,37.76,76977.79,0.0,-0.59656,0.00019,20.71995]
[1779111602696,37.76,76983.32,0.0,-0.5955,0.00019,20.73528]
[1779111603578,37.76,76983.32,0.0,-0.5955,0.00019,20.73528]
[1779111603824,37.76,76984.97,0.0,-0.59518,0.00019,20.73981]
[1779111604032,37.76,76984.97,0.0,-0.59518,0.00019,20.73981]
[1779111606734,37.76,76984.24,0.0,-0.59532,0.00019,20.73784]
[1779111606825,37.76,76986.19,0.0,-0.59494,0.00019,20.74318]
[1779111606988,37.76,76986.19,0.0,-0.59494,0.00019,20.74318]
[1779111607216,37.76,76986.19,0.0,-0.59494,0.00019,20.74318]
[1779111607310,37.76,76986.19,0.0,-0.59494,0.00019,20.74318]
[1779111607355,37.76,76986.19,0.0,-0.59494,0.00019,20.74318]
[1779111607480,37.76,76985.67,0.0,-0.59504,0.00019,20.74175]
[1779111608489,37.76,76973.46,0.0,-0.59738,0.00019,20.70804]
[1779111609358,37.76,76973.46,0.0,-0.59738,0.00019,20.70804]
[1779111609380,37.76,76973.46,0.0,-0.59738,0.00019,20.70804]
[1779111609491,37.76,76961.32,0.0,-0.5997,0.00019,20.67374]
[1779111610280,37.76,76961.32,0.0,-0.5997,0.00019,20.67374]
[1779111611806,37.76,76958.05,0.0,-0.60033,0.00019,20.66437]
[1779111612604,37.76,76954.8,0.0,-0.60095,0.00019,20.65504]
[1779111612705,37.76,76963.07,0.0,-0.59937,0.00019,20.67874]
[1779111613573,37.76,76963.07,0.0,-0.59937,0.00019,20.67874]
[1779111613628,37.76,76963.07,0.0,-0.59937,0.00019,20.67874]
[1779111613676,37.76,76963.07,0.0,-0.59937,0.00019,20.67874]
[1779111613697,37.76,76963.07,0.0,-0.59937,0.00019,20.67874]
[1779111613701,37.76,76961.47,0.0,-0.59967,0.00019,20.67419]
[1779111615536,37.76,76953.39,0.0,-0.60122,0.00019,20.65097]
[1779111616545,37.76,76949.52,0.0,-0.60196,0.00019,20.63974]
[1779111617231,37.76,76949.52,0.0,-0.60196,0.00019,20.63974]
[1779111617254,37.76,76949.52,0.0,-0.60196,0.00019,20.63974]
[1779111617548,37.76,76948.75,0.0,-0.6021,0.00019,20.6375]
[1779111621580,37.76,76944.74,0.0,-0.60287,0.00019,20.62584]
[1779111624601,37.76,76949.77,0.0,-0.6019,0.00019,20.64057]
[1779111626615,37.76,76943.55,0.0,-0.60309,0.00019,20.62239]
[1779111627623,37.76,76935.67,0.0,-0.6046,0.00019,20.59907]
[1779111628413,37.76,76935.67,0.0,-0.6046,0.00019,20.59907]
[1779111629636,37.76,76943.18,0.0,-0.60316,0.00019,20.62129]
[1779111629892,37.76,76943.18,0.0,-0.60316,0.00019,20.62129]
[1779111630643,37.77,76952.26,0.0,-0.60142,0.00019,20.64782]
[1779111633668,37.76,76941.58,0.0,-0.60349,0.00019,20.61217]
[1779111634671,37.76,76934.5,0.0,-0.60485,0.00019,20.59115]
[1779111639714,37.76,76923.62,0.0,-0.60693,0.00019,20.55829]
[1779111640714,37.76,76920.96,0.0,-0.60745,0.00019,20.55011]
[1779111642728,37.76,76910.07,0.0,-0.60951,0.00019,20.51678]
[1779111643736,37.76,76906.6,0.0,-0.61017,0.00019,20.50612]
[1779111645750,37.76,76897.01,0.0,-0.61198,0.00019,20.47614]
[1779111646757,37.76,76889.26,0.0,-0.61345,0.00019,20.45159]
[1779111649789,37.76,76875.46,0.0,-0.61607,0.00019,20.40718]
[1779111650793,37.76,76863.65,0.0,-0.6183,0.00019,20.36851]
[1779111651801,37.77,76850.94,0.0,-0.62069,0.00019,20.32635]
[1779111652803,37.77,76842.45,0.0,-0.62228,0.00019,20.29771]
[1779111653810,37.77,76833.96,0.0,-0.62388,0.00019,20.26876]
[1779111657838,37.77,76856.57,0.0,-0.6196,0.00019,20.34561]
[1779111658845,37.77,76865.14,0.0,-0.61798,0.00019,20.37407]
[1779111659851,37.78,76873.46,0.0,-0.6164,0.00019,20.40137]
[1779111661865,37.78,76887.08,0.0,-0.61382,0.00019,20.44536]
[1779111662309,37.78,76896.65,0.0,-0.612,0.00019,20.47573]
[1779111662872,37.78,76896.65,0.0,-0.612,0.00019,20.47575]
[1779111663885,37.78,76905.78,0.0,-0.61027,0.00019,20.50438]
[1779111666904,37.78,76896.97,0.0,-0.61193,0.00019,20.47691]
[1779111668919,37.78,76888.25,0.0,-0.61359,0.00019,20.44928]
[1779111669925,37.78,76881.19,0.0,-0.61492,0.00019,20.42666]
[1779111674960,37.78,76881.96,0.0,-0.61477,0.00019,20.4292]
[1779111679996,37.78,76880.75,0.0,-0.615,0.00019,20.42534]
[1779111681002,37.78,76872.39,0.0,-0.61658,0.00019,20.39825]
[1779111682452,37.78,76877.61,0.0,-0.61559,0.00019,20.41524]
[1779111684025,37.78,76868.93,0.0,-0.61723,0.00019,20.387]
[1779111685030,37.78,76871.37,0.0,-0.61677,0.00019,20.39501]
[1779111686037,37.78,76877.35,0.0,-0.61563,0.00019,20.41449]
[1779111688051,37.79,76883.79,0.0,-0.61441,0.00019,20.43529]
[1779111689057,37.79,76898.74,0.0,-0.61158,0.00019,20.48277]
[1779111690067,37.79,76897.0,0.0,-0.61191,0.00019,20.47733]
[1779111692522,37.79,76891.13,0.0,-0.61304,0.00019,20.45444]
[1779111694094,37.79,76881.37,0.0,-0.61488,0.00019,20.42329]
[1779111695101,37.79,76878.99,0.0,-0.61533,0.00019,20.41562]
[1779111700135,37.79,76871.22,0.0,-0.6168,0.00019,20.39043]
[1779111702593,37.79,76866.01,0.0,-0.61778,0.00019,20.37341]
[1779111708193,37.8,76866.35,0.0,-0.6177,0.00019,20.37475]
[1779111710206,37.8,76854.94,0.0,-0.61985,0.00019,20.33701]
[1779111711213,37.8,76848.95,0.0,-0.62098,0.00019,20.31698]
[1779111712668,37.8,76860.95,0.0,-0.61871,0.00019,20.3571]
[1779111714235,37.8,76855.22,0.0,-0.61979,0.00019,20.33814]
[1779111716247,37.8,76849.91,0.0,-0.62078,0.00019,20.32047]
[1779111718262,37.8,76836.86,0.0,-0.62323,0.00019,20.27636]
[1779111719268,37.81,76830.47,0.0,-0.62443,0.00019,20.25452]
[1779111721295,37.81,76835.08,0.0,-0.62355,0.00019,20.27057]
[1779111722739,37.81,76807.68,0.0,-0.62869,0.00019,20.17517]
[1779111724308,37.81,76794.7,0.0,-0.63112,0.00019,20.12873]
[1779111725316,37.81,76788.74,0.0,-0.63223,0.00019,20.10715]
[1779111727386,37.81,76786.69,0.0,-0.63261,0.00019,20.09987]
[1779111729392,37.81,76776.95,0.0,-0.63442,0.00019,20.0644]
[1779111730400,37.82,76773.76,0.0,-0.63501,0.00019,20.05269]
[1779111735436,37.82,76770.24,0.0,-0.63566,0.00019,20.03983]
[1779111736443,37.82,76764.12,0.0,-0.63679,0.00019,20.01709]
[1779111739465,37.82,76770.87,0.0,-0.63553,0.00019,20.0423]
[1779111741560,37.82,76776.35,0.0,-0.63451,0.00019,20.06259]
[1779111742903,37.82,76751.43,0.0,-0.63914,0.00019,19.96964]
[1779111744511,37.83,76746.26,0.0,-0.64006,0.00019,19.95076]
[1779111746543,37.86,76749.38,0.0,-0.63938,0.00019,19.96444]
[1779111747532,37.86,76755.93,0.0,-0.63816,0.00019,19.98925]
[1779111749548,37.86,76741.12,0.0,-0.6409,0.00019,19.93323]
[1779111750557,37.86,76736.95,0.0,-0.64167,0.00019,19.91739]
[1779111755588,37.88,76739.26,0.0,-0.64118,0.00019,19.92343]
[1779111757609,37.89,76751.82,0.0,-0.63884,0.00019,19.97138]
[1779111758615,37.89,76761.56,0.0,-0.63703,0.00019,20.008]
[1779111759623,37.89,76765.64,0.0,-0.63627,0.00019,20.02324]
[1779111762644,37.89,76758.16,0.0,-0.63765,0.00019,19.99548]
[1779111764660,37.89,76752.66,0.0,-0.63867,0.00019,19.97495]
[1779111766674,37.9,76746.0,0.0,-0.63988,0.00019,19.95007]
[1779111768688,37.9,76755.99,0.0,-0.63802,0.00019,19.98796]
[1779111773727,37.91,76754.99,0.0,-0.63819,0.00019,19.98459]
[1779111777758,37.91,76767.02,0.0,-0.63594,0.00019,20.02975]
[1779111778761,37.91,76770.08,0.0,-0.63537,0.00019,20.04112]
[1779111780776,37.91,76763.62,0.0,-0.63657,0.00019,20.01726]
[1779111782803,37.91,76765.15,0.0,-0.63628,0.00019,20.02307]
[1779111783798,37.91,76783.11,0.0,-0.63293,0.00019,20.08911]
[1779111784807,37.91,76800.93,0.0,-0.62961,0.00019,20.1532]
[1779111785813,37.92,76805.25,0.0,-0.6288,0.00019,20.16862]
[1779111787828,37.92,76820.4,0.0,-0.62597,0.00019,20.2217]
[1779111788836,37.91,76817.78,0.0,-0.62646,0.00019,20.21252]
[1779111790848,37.91,76802.97,0.0,-0.62923,0.00019,20.16036]
[1779111791855,37.91,76805.04,0.0,-0.62884,0.00019,20.16781]
[1779111794878,37.91,76811.31,0.0,-0.62768,0.00019,20.18975]
[1779111799915,37.91,76820.66,0.0,-0.62592,0.00019,20.22254]
[1779111800922,37.91,76827.5,0.0,-0.62464,0.00019,20.24619]
[1779111802935,37.92,76830.76,0.0,-0.62402,0.00019,20.25761]
[1779111807969,37.92,76825.97,0.0,-0.6249,0.00019,20.2414]
[1779111810991,37.92,76817.88,0.0,-0.62642,0.00019,20.21325]
[1779111813005,37.92,76811.75,0.0,-0.6276,0.00019,20.18725]
[1779111815019,37.92,76819.26,0.0,-0.6262,0.00019,20.2134]
[1779111817043,37.92,76831.97,0.0,-0.62382,0.00019,20.25725]
[1779111818048,37.92,76863.94,0.0,-0.61781,0.00019,20.36443]
[1779111819058,37.92,76871.48,0.0,-0.61638,0.00019,20.38906]
[1779111822077,37.92,76864.72,0.0,-0.61765,0.00019,20.36707]
[1779111825104,37.92,76872.52,0.0,-0.61617,0.00019,20.39264]
[1779111828132,37.92,76883.01,0.0,-0.61419,0.00019,20.42645]
[1779111829670,37.92,76883.01,0.0,-0.61419,0.00019,20.42645]
[1779111829683,37.92,76883.01,0.0,-0.61419,0.00019,20.42645]
[1779111829714,37.92,76959.85,0.0,-0.59961,0.00019,20.6583]
[1779111830355,37.92,76959.85,0.0,-0.59961,0.00019,20.6583]
[1779111830607,37.92,76959.85,0.0,-0.59961,0.00019,20.6583]
[1779111830802,37.92,76959.85,0.0,-0.59961,0.00019,20.6583]
[1779111830903,37.92,76981.24,0.0,-0.59553,0.00019,20.71791]
[1779111831406,37.92,76981.24,0.0,-0.59553,0.00019,20.71791]
[1779111831914,37.92,76981.24,0.0,-0.59553,0.00019,20.71791]
[1779111831954,37.92,76981.24,0.0,-0.59553,0.00019,20.71791]
[1779111831971,37.92,76981.24,0.0,-0.59553,0.00019,20.71791]
[1779111832031,37.92,76981.24,0.0,-0.59553,0.00019,20.71791]
[1779111832051,37.92,76981.24,0.0,-0.59553,0.00019,20.71791]
[1779111832059,37.92,76981.24,0.0,-0.59553,0.00019,20.71791]
[1779111832070,37.92,76981.24,0.0,-0.59553,0.00019,20.71791]
[1779111832130,37.92,76992.47,0.0,-0.59339,0.00019,20.74838]
[1779111832333,37.92,76992.47,0.0,-0.59339,0.00019,20.74838]
[1779111832754,37.92,76992.47,0.0,-0.59339,0.00019,20.74838]
[1779111832806,37.92,76992.47,0.0,-0.59339,0.00019,20.74838]
[1779111832817,37.92,76992.47,0.0,-0.59339,0.00019,20.74838]
[1779111832824,37.92,76992.47,0.0,-0.59339,0.00019,20.74838]
[1779111832839,37.92,76992.47,0.0,-0.59339,0.00019,20.74838]
[1779111832863,37.92,76992.47,0.0,-0.59339,0.00019,20.74838]
[1779111832892,37.92,76992.47,0.0,-0.59339,0.00019,20.74838]
[1779111832917,37.92,76992.47,0.0,-0.59339,0.00019,20.74838]
[1779111832935,37.92,76992.47,0.0,-0.59339,0.00019,20.74838]
[1779111832974,37.92,76992.47,0.0,-0.59339,0.00019,20.74838]
[1779111833032,37.92,76992.47,0.0,-0.59339,0.00019,20.74838]
[1779111833084,37.92,76996.4,0.0,-0.59263,0.00019,20.75892]
[1779111833304,37.92,76996.4,0.0,-0.59263,0.00019,20.75892]
[1779111833398,37.92,76996.4,0.0,-0.59263,0.00019,20.75892]
[1779111833592,37.92,76996.4,0.0,-0.59263,0.00019,20.75892]
[1779111833755,37.92,76996.4,0.0,-0.59263,0.00019,20.75892]
[1779111833770,37.92,76996.4,0.0,-0.59263,0.00019,20.75892]
[1779111833908,37.92,76994.54,0.0,-0.59299,0.00019,20.75395]
[1779111834208,37.92,76994.54,0.0,-0.59299,0.00019,20.75395]
[1779111834219,37.92,76994.54,0.0,-0.59299,0.00019,20.75395]
[1779111834263,37.92,76994.54,0.0,-0.59299,0.00019,20.75395]
[1779111834710,37.92,76994.54,0.0,-0.59299,0.00019,20.75395]
[1779111834782,37.92,76989.25,0.0,-0.594,0.00019,20.7397]
[1779111835208,37.92,76989.25,0.0,-0.594,0.00019,20.7397]
[1779111835455,37.92,76989.25,0.0,-0.594,0.00019,20.7397]
[1779111835511,37.92,76989.25,0.0,-0.594,0.00019,20.7397]
[1779111835522,37.92,76989.25,0.0,-0.594,0.00019,20.7397]
[1779111835570,37.92,76989.25,0.0,-0.594,0.00019,20.7397]
[1779111835839,37.92,76989.25,0.0,-0.594,0.00019,20.7397]
[1779111835888,37.92,76989.25,0.0,-0.594,0.00019,20.7397]
[1779111835951,37.92,76989.25,0.0,-0.594,0.00019,20.7397]
[1779111835966,37.92,76988.9,0.0,-0.59407,0.00019,20.73876]
[1779111836250,37.92,76988.9,0.0,-0.59407,0.00019,20.73876]
[1779111836780,37.92,76988.9,0.0,-0.59407,0.00019,20.73876]
[1779111836937,37.92,76988.9,0.0,-0.59407,0.00019,20.73876]
[1779111836971,37.92,77012.59,0.0,-0.58953,0.00019,20.80147]
[1779111837165,37.92,77012.59,0.0,-0.58953,0.00019,20.80147]
[1779111837340,37.92,77012.59,0.0,-0.58953,0.00019,20.80147]
[1779111837458,37.92,77012.59,0.0,-0.58953,0.00019,20.80147]
[1779111837729,37.92,77012.59,0.0,-0.58953,0.00019,20.80147]
[1779111837870,37.92,77012.59,0.0,-0.58953,0.00019,20.80147]
[1779111837888,37.92,77032.42,0.0,-0.58573,0.00019,20.85191]
[1779111838357,37.92,77032.42,0.0,-0.58573,0.00019,20.85191]
[1779111838646,37.92,77032.42,0.0,-0.58573,0.00019,20.85191]
[1779111838658,37.92,77032.42,0.0,-0.58573,0.00019,20.85191]
[1779111839073,37.92,77032.42,0.0,-0.58573,0.00019,20.85191]
[1779111839099,37.92,77033.21,0.0,-0.58558,0.00019,20.85385]
[1779111839248,37.92,77033.21,0.0,-0.58558,0.00019,20.85385]
[1779111839583,37.92,77033.21,0.0,-0.58558,0.00019,20.85385]
[1779111839635,37.92,77033.21,0.0,-0.58558,0.00019,20.85385]
[1779111839644,37.92,77033.21,0.0,-0.58558,0.00019,20.85385]
[1779111839674,37.92,77033.21,0.0,-0.58558,0.00019,20.85385]
[1779111839842,37.92,77033.21,0.0,-0.58558,0.00019,20.85385]
[1779111839911,37.92,77033.21,0.0,-0.58558,0.00019,20.85385]
[1779111840039,37.92,77033.21,0.0,-0.58558,0.00019,20.85385]
[1779111840121,37.92,77033.21,0.0,-0.58558,0.00019,20.85385]
[1779111840094,37.92,77026.04,0.0,-0.58695,0.00019,20.83588]
[1779111840312,37.92,77026.04,0.0,-0.58695,0.00019,20.83588]
[1779111840843,37.92,77026.04,0.0,-0.58695,0.00019,20.83588]
[1779111841011,37.92,77026.04,0.0,-0.58695,0.00019,20.83588]
[1779111841114,37.92,77029.27,0.0,-0.58633,0.00019,20.84402]
[1779111841275,37.92,77029.27,0.0,-0.58633,0.00019,20.84402]
[1779111841509,37.92,77029.27,0.0,-0.58633,0.00019,20.84402]
[1779111841862,37.92,77029.27,0.0,-0.58633,0.00019,20.84402]
[1779111841998,37.92,77029.27,0.0,-0.58633,0.00019,20.84402]
[1779111842060,37.92,77049.46,0.0,-0.58245,0.00019,20.89375]
[1779111842146,37.92,77049.46,0.0,-0.58245,0.00019,20.89375]
[1779111842410,37.92,77049.46,0.0,-0.58245,0.00019,20.89375]
[1779111842715,37.92,77049.46,0.0,-0.58245,0.00019,20.89375]
[1779111842929,37.92,77049.46,0.0,-0.58245,0.00019,20.89375]
[1779111843022,37.92,77049.46,0.0,-0.58245,0.00019,20.89375]
[1779111843077,37.92,77049.46,0.0,-0.58245,0.00019,20.89375]
[1779111843090,37.92,77043.63,0.0,-0.58358,0.00019,20.87956]
[1779111843474,37.92,77043.63,0.0,-0.58358,0.00019,20.87956]
[1779111843532,37.92,77043.63,0.0,-0.58358,0.00019,20.87956]
[1779111843699,37.92,77043.63,0.0,-0.58358,0.00019,20.87956]
[1779111843765,37.92,77043.63,0.0,-0.58358,0.00019,20.87956]
[1779111844093,37.92,77043.63,0.0,-0.58358,0.00019,20.87956]
[1779111844237,37.92,77027.94,0.0,-0.58659,0.00019,20.84069]
[1779111844981,37.92,77027.94,0.0,-0.58659,0.00019,20.84069]
[1779111845002,37.92,77029.4,0.0,-0.58631,0.00019,20.84437]
[1779111845219,37.92,77029.4,0.0,-0.58631,0.00019,20.84437]
[1779111845471,37.92,77029.4,0.0,-0.58631,0.00019,20.84437]
[1779111845779,37.92,77029.4,0.0,-0.58631,0.00019,20.84437]
[1779111846119,37.92,77029.4,0.0,-0.58631,0.00019,20.84437]
[1779111846130,37.92,77026.68,0.0,-0.58683,0.00019,20.83756]
[1779111846228,37.92,77026.68,0.0,-0.58683,0.00019,20.83756]
[1779111846276,37.92,77026.68,0.0,-0.58683,0.00019,20.83756]
[1779111846301,37.92,77026.68,0.0,-0.58683,0.00019,20.83756]
[1779111846335,37.92,77026.68,0.0,-0.58683,0.00019,20.83756]
[1779111846370,37.92,77015.31,0.0,-0.58901,0.00019,20.80856]
[1779111847391,37.92,77015.31,0.0,-0.58901,0.00019,20.80856]
[1779111847452,37.92,77015.31,0.0,-0.58901,0.00019,20.80856]
[1779111847721,37.92,77015.31,0.0,-0.58901,0.00019,20.80856]
[1779111847783,37.92,77015.31,0.0,-0.58901,0.00019,20.80856]
[1779111847810,37.92,77004.1,0.0,-0.59115,0.00019,20.77936]
[1779111848303,37.92,77004.1,0.0,-0.59116,0.00019,20.77933]
[1779111849332,37.92,77004.1,0.0,-0.59116,0.00019,20.77933]
[1779111849394,37.92,77004.1,0.0,-0.59116,0.00019,20.77933]
[1779111849461,37.92,76980.43,0.0,-0.59568,0.00019,20.71572]
[1779111850321,37.92,76980.43,0.0,-0.59569,0.00019,20.71571]
[1779111851385,37.92,76980.43,0.0,-0.59569,0.00019,20.71571]
[1779111851416,37.92,76980.43,0.0,-0.59569,0.00019,20.71571]
[1779111851737,37.92,76980.43,0.0,-0.59569,0.00019,20.71571]
[1779111851749,37.92,76980.43,0.0,-0.59569,0.00019,20.71571]
[1779111851797,37.92,76967.73,0.0,-0.59811,0.00019,20.6805]
[1779111853128,37.92,76967.73,0.0,-0.59811,0.00019,20.6805]
[1779111853138,37.92,76967.73,0.0,-0.59811,0.00019,20.6805]
[1779111853170,37.92,76967.73,0.0,-0.59811,0.00019,20.6805]
[1779111853196,37.92,76967.73,0.0,-0.59811,0.00019,20.68054]
[1779111853718,37.92,76933.23,0.0,-0.60468,0.00019,20.58105]
[1779111854348,37.92,76933.23,0.0,-0.60468,0.00019,20.581]
[1779111855356,37.92,76927.57,0.0,-0.60576,0.00019,20.56409]
[1779111856362,37.92,76923.28,0.0,-0.60658,0.00019,20.55115]
[1779111857665,37.92,76923.28,0.0,-0.60658,0.00019,20.55115]
[1779111857758,37.92,76923.28,0.0,-0.60658,0.00019,20.55115]
[1779111857770,37.92,76914.06,0.0,-0.60833,0.00019,20.52315]
[1779111859402,37.92,76906.44,0.0,-0.60978,0.00019,20.49965]
[1779111860393,37.92,76900.0,0.0,-0.611,0.00019,20.4797]
[1779111862409,37.92,76890.15,0.0,-0.61286,0.00019,20.44882]
[1779111863793,37.92,76869.17,0.0,-0.61682,0.00019,20.38149]
[1779111869455,37.92,76875.12,0.0,-0.6157,0.00019,20.40087]
[1779111873868,37.92,76846.73,0.0,-0.62107,0.00019,20.30298]
[1779111874490,37.92,76846.84,0.0,-0.62104,0.00019,20.30341]
[1779111875497,37.92,76840.5,0.0,-0.62223,0.00019,20.28208]
[1779111878839,37.92,76841.18,0.0,-0.6221,0.00019,20.28444]
[1779111878937,37.92,76851.01,0.0,-0.62025,0.00019,20.31746]
[1779111880368,37.92,76851.01,0.0,-0.62025,0.00019,20.31745]
[1779111880532,37.92,76847.63,0.0,-0.62088,0.00019,20.3062]
[1779111881539,37.92,76840.74,0.0,-0.62218,0.00019,20.28303]
[1779111883941,37.92,76814.9,0.0,-0.62702,0.00019,20.19415]
[1779111885572,37.92,76809.48,0.0,-0.62804,0.00019,20.17501]
[1779111889601,37.92,76788.62,0.0,-0.63194,0.00019,20.10048]
[1779111890607,37.92,76778.46,0.0,-0.63383,0.00019,20.06361]
[1779111891614,37.92,76770.95,0.0,-0.63523,0.00019,20.03605]
[1779111894021,37.92,76779.24,0.0,-0.63368,0.00019,20.06655]
[1779111895643,37.92,76765.6,0.0,-0.63622,0.00019,20.01639]
[1779111896649,37.92,76748.91,0.0,-0.63931,0.00019,19.95398]
[1779111897656,37.92,76742.49,0.0,-0.64049,0.00019,19.92971]
[1779111899672,37.93,76753.92,0.0,-0.63837,0.00019,19.9731]
[1779111904100,37.93,76725.5,0.0,-0.64361,0.00018,19.86477]
[1779111904742,37.93,76725.62,0.0,-0.64359,0.00018,19.86524]
[1779111906766,37.93,76703.09,0.0,-0.64774,0.00018,19.77685]
[1779111907761,37.93,76694.45,0.0,-0.64932,0.00018,19.74241]
[1779111908770,37.93,76660.31,0.0,-0.65557,0.00018,19.60334]
[1779111909778,37.93,76650.98,0.0,-0.65726,0.00018,19.56456]
[1779111911791,37.93,76644.96,0.0,-0.65835,0.00018,19.53944]
[1779111915825,37.93,76650.29,0.0,-0.65738,0.00018,19.56198]
[1779111916831,37.93,76641.92,0.0,-0.6589,0.00018,19.5269]
[1779111918843,37.93,76657.14,0.0,-0.65612,0.00018,19.59064]
[1779111919851,37.93,76666.51,0.0,-0.65442,0.00018,19.62937]
[1779111920858,37.93,76673.29,0.0,-0.65318,0.00018,19.65716]
[1779111922940,37.93,76679.93,0.0,-0.65197,0.00018,19.68414]
[1779111924274,37.93,76714.82,0.0,-0.64557,0.00018,19.82328]
[1779111924899,37.93,76715.77,0.0,-0.64539,0.00018,19.82717]
[1779111925909,37.93,76735.46,0.0,-0.64175,0.00018,19.90362]
[1779111926914,37.93,76744.43,0.0,-0.64009,0.00019,19.93785]
[1779111927921,37.94,76745.88,0.0,-0.63981,0.00019,19.94351]
[1779111932959,37.94,76741.46,0.0,-0.64064,0.00018,19.92268]
[1779111934973,37.95,76733.27,0.0,-0.64214,0.00018,19.89165]
[1779111936991,37.95,76734.78,0.0,-0.64185,0.00018,19.89768]
[1779111939005,37.95,76740.05,0.0,-0.64086,0.00018,19.91809]
[1779111940015,37.96,76747.82,0.0,-0.63942,0.00019,19.94767]
[1779111942027,37.96,76744.5,0.0,-0.64002,0.00018,19.93535]
[1779111944049,37.96,76765.97,0.0,-0.63603,0.00019,20.01594]
[1779111945056,37.96,76783.62,0.0,-0.63275,0.00019,20.08063]
[1779111946066,37.96,76792.42,0.0,-0.63111,0.00019,20.11244]
[1779111947077,37.96,76797.81,0.0,-0.63011,0.00019,20.13167]
[1779111948089,37.96,76815.38,0.0,-0.62683,0.00019,20.19362]
[1779111949089,37.96,76826.87,0.0,-0.62468,0.00019,20.23338]
[1779111950101,37.96,76841.27,0.0,-0.62197,0.00019,20.28254]
[1779111951107,37.96,76851.7,0.0,-0.62001,0.00019,20.31757]
[1779111952109,37.96,76861.45,0.0,-0.61817,0.00019,20.3499]
[1779111953118,37.96,76865.3,0.0,-0.61744,0.00019,20.36253]
[1779111955132,37.97,76875.35,0.0,-0.61555,0.00019,20.39518]
[1779111956137,37.97,76885.48,0.0,-0.61364,0.00019,20.42759]
[1779111957144,37.97,76884.12,0.0,-0.61389,0.00019,20.42326]
[1779111959159,37.96,76902.91,0.0,-0.61035,0.00019,20.48224]
[1779111960166,37.97,76910.47,0.0,-0.60891,0.00019,20.50557]
[1779111961173,37.97,76901.91,0.0,-0.61053,0.00019,20.47924]
[1779111962188,37.97,76886.81,0.0,-0.61338,0.00019,20.43193]
[1779111963200,37.97,76882.23,0.0,-0.61424,0.00019,20.41736]
[1779111963420,37.97,76882.23,0.0,-0.61424,0.00019,20.41736]
[1779111964214,37.97,76878.38,0.0,-0.61497,0.00019,20.40503]
[1779111965325,37.97,76878.38,0.0,-0.61497,0.00019,20.40503]
[1779111965354,37.97,76891.67,0.0,-0.61246,0.00019,20.44727]
[1779111965546,37.97,76891.67,0.0,-0.61246,0.00019,20.44727]
[1779111965983,37.97,76891.67,0.0,-0.61246,0.00019,20.44727]
[1779111966067,37.97,76891.67,0.0,-0.61246,0.00019,20.44727]
[1779111966226,37.97,76891.67,0.0,-0.61246,0.00019,20.44726]
[1779111967237,37.97,76892.75,0.0,-0.61226,0.00019,20.45066]
[1779111967792,37.97,76892.75,0.0,-0.61226,0.00019,20.45066]
[1779111968242,37.97,76885.09,0.0,-0.6137,0.00019,20.42647]
[1779111969102,37.97,76885.09,0.0,-0.6137,0.00019,20.42647]
[1779111969258,37.97,76883.5,0.0,-0.614,0.00019,20.42141]
[1779111970281,37.97,76830.33,0.0,-0.624,0.00019,20.24571]
[1779111971277,37.97,76781.96,0.0,-0.63303,0.00019,20.07507]
[1779111972282,37.97,76789.63,0.0,-0.63161,0.00019,20.10274]
[1779111975303,37.97,76782.35,0.0,-0.63297,0.00019,20.07636]
[1779111979331,37.97,76775.97,0.0,-0.63415,0.00019,20.05328]
[1779111983359,37.97,76785.29,0.0,-0.6324,0.00019,20.08735]
[1779111984368,37.97,76791.07,0.0,-0.63132,0.00019,20.10829]
[1779111985373,37.97,76784.93,0.0,-0.63246,0.00019,20.08622]
[1779111987388,37.97,76777.78,0.0,-0.63379,0.00019,20.06033]
[1779111992427,37.98,76764.02,0.0,-0.63636,0.00019,20.00538]
[1779111994858,37.98,76772.54,0.0,-0.63478,0.00019,20.03684]
[1779111997484,37.98,76780.68,0.0,-0.63326,0.00019,20.06668]
[1779111999478,37.98,76786.94,0.0,-0.63209,0.00019,20.0895]
[1779112002501,37.98,76793.06,0.0,-0.63093,0.00019,20.11179]
[1779112006528,37.99,76786.79,0.0,-0.63209,0.00019,20.08947]
[1779112011563,37.99,76792.3,0.0,-0.63105,0.00019,20.10954]
[1779112012570,37.99,76799.42,0.0,-0.62973,0.00019,20.13487]
[1779112015008,37.99,76806.82,0.0,-0.62835,0.00019,20.16092]
[1779112015593,37.99,76806.82,0.0,-0.62836,0.00019,20.16085]
[1779112020628,37.98,76804.08,0.0,-0.62889,0.00019,20.15081]
[1779112023649,37.98,76811.42,0.0,-0.62753,0.00019,20.17647]
[1779112025137,37.98,76821.36,0.0,-0.62567,0.00019,20.21102]
[1779112026669,37.98,76823.5,0.0,-0.62528,0.00019,20.21826]
[1779112031709,37.98,76830.76,0.0,-0.62392,0.00019,20.24319]
[1779112032717,37.98,76824.83,0.0,-0.62503,0.00019,20.22283]
[1779112033724,37.97,76815.86,0.0,-0.62671,0.00019,20.19171]
[1779112035206,37.97,76799.32,0.0,-0.62981,0.00019,20.1334]
[1779112036750,37.97,76789.46,0.0,-0.63165,0.00019,20.09799]
[1779112038763,37.97,76797.16,0.0,-0.63022,0.00019,20.12548]
[1779112039771,37.97,76805.04,0.0,-0.62876,0.00019,20.15337]
[1779112041785,37.97,76814.8,0.0,-0.62694,0.00019,20.18753]
[1779112042792,37.97,76834.04,0.0,-0.62333,0.00019,20.25396]
[1779112043911,37.97,76834.04,0.0,-0.62333,0.00019,20.25396]
[1779112043915,37.97,76849.99,0.0,-0.62034,0.00019,20.30779]
[1779112045284,37.97,76858.97,0.0,-0.61864,0.00019,20.33762]
[1779112045814,37.97,76859.75,0.0,-0.61849,0.00019,20.34023]
[1779112047439,37.97,76869.56,0.0,-0.61665,0.00019,20.37235]
[1779112048507,37.97,76869.99,0.0,-0.61656,0.00019,20.37375]
[1779112048839,37.97,76863.26,0.0,-0.61783,0.00019,20.35181]
[1779112050243,37.97,76863.26,0.0,-0.61783,0.00019,20.35181]
[1779112050263,37.97,76863.26,0.0,-0.61783,0.00019,20.35181]
[1779112050303,37.97,76860.03,0.0,-0.61843,0.00019,20.34133]
[1779112051860,37.98,76871.02,0.0,-0.61638,0.00019,20.37287]
[1779112052870,37.98,76879.05,0.0,-0.61487,0.00019,20.39876]
[1779112055353,37.98,76888.51,0.0,-0.61308,0.00019,20.42887]
[1779112055675,37.98,76888.51,0.0,-0.61308,0.00019,20.42887]
[1779112055985,37.97,76884.89,0.0,-0.61377,0.00019,20.41738]
[1779112057905,37.97,76879.31,0.0,-0.61482,0.00019,20.39957]
[1779112058580,37.97,76879.31,0.0,-0.61482,0.00019,20.39957]
[1779112058915,37.97,76875.81,0.0,-0.61548,0.00019,20.38832]
[1779112063951,37.97,76875.95,0.0,-0.61546,0.00019,20.38875]
[1779112068990,37.97,76879.24,0.0,-0.61484,0.00019,20.39931]
[1779112073020,37.97,76886.53,0.0,-0.61346,0.00019,20.42255]
[1779112073848,37.97,76886.53,0.0,-0.61346,0.00019,20.42255]
[1779112073871,37.97,76886.53,0.0,-0.61346,0.00019,20.42255]
[1779112074026,37.97,76891.18,0.0,-0.61258,0.00019,20.43723]
[1779112079063,37.97,76908.97,0.0,-0.60922,0.00019,20.49258]
[1779112080073,37.97,76910.3,0.0,-0.60897,0.00019,20.4966]
[1779112085055,37.97,76912.0,0.0,-0.60866,0.00019,20.50157]
[1779112085484,37.97,76912.0,0.0,-0.60866,0.00019,20.50157]
[1779112085492,37.97,76912.0,0.0,-0.60866,0.00019,20.50157]
[1779112085115,37.97,76912.7,0.0,-0.60853,0.00019,20.50365]
[1779112086119,37.97,76923.38,0.0,-0.60651,0.00019,20.53595]
[1779112087126,37.96,76929.1,0.0,-0.60543,0.00019,20.55299]
[1779112088386,37.96,76929.1,0.0,-0.60543,0.00019,20.55299]
[1779112088408,37.96,76929.1,0.0,-0.60543,0.00019,20.55299]
[1779112088461,37.96,76926.57,0.0,-0.60591,0.00019,20.54538]
[1779112088698,37.96,76926.57,0.0,-0.60591,0.00019,20.54538]
[1779112088712,37.96,76926.57,0.0,-0.60591,0.00019,20.54538]
[1779112088730,37.96,76926.57,0.0,-0.60591,0.00019,20.54538]
[1779112088739,37.96,76926.57,0.0,-0.60591,0.00019,20.54538]
[1779112088744,37.96,76926.57,0.0,-0.60591,0.00019,20.54538]
[1779112088750,37.96,76926.57,0.0,-0.60591,0.00019,20.54538]
[1779112088764,37.96,76926.57,0.0,-0.60591,0.00019,20.54538]
[1779112090314,37.96,76927.31,0.0,-0.60578,0.00019,20.54753]
[1779112090415,37.96,76938.07,0.0,-0.60374,0.00019,20.57934]
[1779112091582,37.96,76937.64,0.0,-0.60382,0.00019,20.57803]
[1779112091717,37.96,76937.64,0.0,-0.60382,0.00019,20.57803]
[1779112091848,37.96,76937.64,0.0,-0.60382,0.00019,20.57803]
[1779112092165,37.96,76938.93,0.0,-0.60358,0.00019,20.58178]
[1779112092743,37.96,76938.93,0.0,-0.60358,0.00019,20.58178]
[1779112092949,37.96,76938.93,0.0,-0.60358,0.00019,20.58178]
[1779112092980,37.96,76938.93,0.0,-0.60358,0.00019,20.58178]
[1779112093172,37.96,76938.93,0.0,-0.60358,0.00019,20.58178]
[1779112093180,37.96,76938.93,0.0,-0.60358,0.00019,20.58178]
[1779112093249,37.96,76938.93,0.0,-0.60358,0.00019,20.58178]
[1779112093335,37.96,76938.93,0.0,-0.60358,0.00019,20.58178]
[1779112093344,37.96,76938.93,0.0,-0.60358,0.00019,20.58178]
[1779112093351,37.96,76938.93,0.0,-0.60358,0.00019,20.58178]
[1779112093361,37.96,76938.93,0.0,-0.60358,0.00019,20.58178]
[1779112093375,37.96,76938.93,0.0,-0.60358,0.00019,20.58178]
[1779112093408,37.96,76938.93,0.0,-0.60358,0.00019,20.58178]
[1779112093414,37.96,76938.93,0.0,-0.60358,0.00019,20.58178]
[1779112093420,37.96,76938.93,0.0,-0.60358,0.00019,20.58178]
[1779112093424,37.96,76938.93,0.0,-0.60358,0.00019,20.58178]
[1779112093429,37.96,76938.93,0.0,-0.60358,0.00019,20.58178]
[1779112093434,37.96,76938.93,0.0,-0.60358,0.00019,20.58178]
[1779112093444,37.96,76938.93,0.0,-0.60358,0.00019,20.58178]
[1779112093457,37.96,76938.93,0.0,-0.60358,0.00019,20.58178]
[1779112093490,37.96,76938.93,0.0,-0.60358,0.00019,20.58178]
[1779112093499,37.96,76938.93,0.0,-0.60358,0.00019,20.58178]
[1779112093499,37.96,76952.47,0.0,-0.60101,0.00019,20.62106]
[1779112093509,37.96,76952.47,0.0,-0.60101,0.00019,20.62106]
[1779112093519,37.96,76952.47,0.0,-0.60101,0.00019,20.62106]
[1779112093524,37.96,76952.47,0.0,-0.60101,0.00019,20.62106]
[1779112093539,37.96,76952.47,0.0,-0.60101,0.00019,20.62106]
[1779112093549,37.96,76952.47,0.0,-0.60101,0.00019,20.62106]
[1779112093554,37.96,76952.47,0.0,-0.60101,0.00019,20.62106]
[1779112093559,37.96,76952.47,0.0,-0.60101,0.00019,20.62106]
[1779112093569,37.96,76952.47,0.0,-0.60101,0.00019,20.62106]
[1779112093575,37.96,76952.47,0.0,-0.60101,0.00019,20.62106]
[1779112093579,37.96,76952.47,0.0,-0.60101,0.00019,20.62106]
[1779112093589,37.96,76952.47,0.0,-0.60101,0.00019,20.62106]
[1779112093599,37.96,76952.47,0.0,-0.60101,0.00019,20.62106]
[1779112094412,37.96,76952.47,0.0,-0.60101,0.00019,20.62106]
[1779112094456,37.96,76952.47,0.0,-0.60101,0.00019,20.62106]
[1779112094487,37.96,76952.47,0.0,-0.60101,0.00019,20.62106]
[1779112094496,37.96,76952.47,0.0,-0.60101,0.00019,20.62106]
[1779112094176,37.96,76952.36,0.0,-0.60103,0.00019,20.62072]
[1779112094998,37.96,76952.36,0.0,-0.60103,0.00019,20.62072]
[1779112095093,37.96,76952.36,0.0,-0.60103,0.00019,20.62072]
[1779112095243,37.96,76952.36,0.0,-0.60103,0.00019,20.62072]
[1779112095346,37.96,76952.36,0.0,-0.60103,0.00019,20.62072]
[1779112095420,37.96,76944.24,0.0,-0.60257,0.00019,20.59725]
[1779112095546,37.96,76944.24,0.0,-0.60257,0.00019,20.59725]
[1779112095583,37.96,76944.24,0.0,-0.60257,0.00019,20.59725]
[1779112095696,37.96,76944.24,0.0,-0.60257,0.00019,20.59725]
[1779112095749,37.96,76944.24,0.0,-0.60257,0.00019,20.59725]
[1779112096192,37.96,76944.24,0.0,-0.60257,0.00019,20.59727]
[1779112097199,37.96,76931.39,0.0,-0.60502,0.00019,20.55949]
[1779112098206,37.96,76933.22,0.0,-0.60467,0.00019,20.56487]
[1779112103241,37.95,76929.94,0.0,-0.60531,0.00019,20.55492]
[1779112108276,37.95,76936.06,0.0,-0.60416,0.00019,20.57284]
[1779112110290,37.94,76928.69,0.0,-0.60557,0.00019,20.55093]
[1779112111297,37.94,76918.87,0.0,-0.60746,0.00019,20.51699]
[1779112112304,37.94,76920.93,0.0,-0.60707,0.00019,20.52315]
[1779112115325,37.94,76913.87,0.0,-0.60842,0.00019,20.50151]
[1779112116332,37.94,76907.5,0.0,-0.60964,0.00019,20.48191]
[1779112118346,37.93,76902.28,0.0,-0.61063,0.00019,20.46565]
[1779112119353,37.93,76908.54,0.0,-0.60945,0.00019,20.48497]
[1779112121367,37.93,76914.81,0.0,-0.60827,0.00019,20.50406]
[1779112125418,37.92,76906.5,0.0,-0.60986,0.00019,20.4783]
[1779112127410,37.92,76895.88,0.0,-0.61188,0.00019,20.44514]
[1779112128418,37.92,76884.51,0.0,-0.61403,0.00019,20.40914]
[1779112129423,37.92,76878.95,0.0,-0.61508,0.00019,20.39134]
[1779112133451,37.92,76873.82,0.0,-0.61605,0.00019,20.3748]
[1779112136472,37.92,76890.83,0.0,-0.61284,0.00019,20.42923]
[1779112137478,37.92,76900.94,0.0,-0.61092,0.00019,20.46096]
[1779112138486,37.92,76901.34,0.0,-0.61084,0.00019,20.46225]
[1779112141507,37.92,76887.58,0.0,-0.61344,0.00019,20.41902]
[1779112142514,37.92,76890.16,0.0,-0.61296,0.00019,20.42721]
[1779112143521,37.92,76896.01,0.0,-0.61185,0.00019,20.44565]
[1779112144527,37.92,76906.47,0.0,-0.60987,0.00019,20.47818]
[1779112145535,37.92,76911.37,0.0,-0.60894,0.00019,20.49321]
[1779112148557,37.92,76904.98,0.0,-0.61017,0.00019,20.47331]
[1779112152586,37.91,76911.8,0.0,-0.60889,0.00019,20.49413]
[1779112156119,37.91,76927.12,0.0,-0.60599,0.00019,20.5404]
[1779112157619,37.91,76930.23,0.0,-0.60541,0.00019,20.54959]
[1779112162654,37.9,76927.8,0.0,-0.60588,0.00019,20.54208]
[1779112167690,37.9,76925.97,0.0,-0.60625,0.00019,20.53636]
[1779112169705,37.88,76918.8,0.0,-0.60766,0.00019,20.514]
[1779112172237,37.88,76921.29,0.0,-0.60719,0.00019,20.52149]
[1779112172245,37.88,76921.29,0.0,-0.60719,0.00019,20.52149]
[1779112172257,37.88,76923.59,0.0,-0.60678,0.00019,20.52401]
[1779112173810,37.88,76923.59,0.0,-0.60678,0.00019,20.52396]
[1779112173836,37.88,76936.32,0.0,-0.60436,0.00019,20.56196]
[1779112176495,37.88,76936.32,0.0,-0.60436,0.00019,20.56194]
[1779112176585,37.87,76937.29,0.0,-0.60418,0.00019,20.56479]
[1779112180947,37.87,76936.31,0.0,-0.60437,0.00019,20.56182]
[1779112181046,37.87,76930.62,0.0,-0.60546,0.00019,20.54487]
[1779112182796,37.87,76921.47,0.0,-0.60721,0.00019,20.51726]
[1779112183802,37.87,76910.86,0.0,-0.60923,0.00019,20.48482]
[1779112184810,37.87,76901.7,0.0,-0.61097,0.00019,20.4564]
[1779112189845,37.86,76896.23,0.0,-0.61202,0.00019,20.43911]
[1779112192865,37.86,76889.96,0.0,-0.61321,0.00019,20.41922]
[1779112194879,37.86,76882.68,0.0,-0.61459,0.00019,20.39599]
[1779112196415,37.86,76876.81,0.0,-0.6157,0.00019,20.37709]
[1779112197900,37.86,76871.29,0.0,-0.61674,0.00019,20.35918]
[1779112202936,37.86,76873.92,0.0,-0.61625,0.00019,20.36774]
[1779112206505,37.86,76891.89,0.0,-0.61284,0.00019,20.42536]
[1779112207994,37.86,76902.7,0.0,-0.6108,0.00019,20.45924]
[1779112213029,37.86,76898.5,0.0,-0.61159,0.00019,20.4461]
[1779112216575,37.86,76875.77,0.0,-0.6159,0.00019,20.37371]
[1779112217057,37.86,76875.77,0.0,-0.6159,0.00019,20.37374]
[1779112219072,37.86,76869.26,0.0,-0.61713,0.00019,20.35257]
[1779112220092,37.86,76860.99,0.0,-0.61869,0.00019,20.32539]
[1779112221090,37.86,76859.65,0.0,-0.61894,0.00019,20.32095]
[1779112222097,37.86,76849.51,0.0,-0.62086,0.00019,20.28703]
[1779112224111,37.86,76839.85,0.0,-0.62268,0.00019,20.25447]
[1779112225118,37.86,76838.21,0.0,-0.62299,0.00019,20.24882]
[1779112226652,37.86,76849.5,0.0,-0.62087,0.00019,20.28687]
[1779112232167,37.85,76860.5,0.0,-0.61886,0.00019,20.31856]
[1779112233174,37.85,76872.35,0.0,-0.61662,0.00019,20.35747]
[1779112234181,37.85,76878.61,0.0,-0.61543,0.00019,20.37777]
[1779112237202,37.85,76885.31,0.0,-0.61416,0.00019,20.39929]
[1779112238209,37.85,76896.56,0.0,-0.61203,0.00019,20.43498]
[1779112239216,37.85,76898.57,0.0,-0.61165,0.00019,20.44127]
[1779112244251,37.85,76894.97,0.0,-0.61234,0.00019,20.42982]
[1779112248286,37.84,76901.05,0.0,-0.61119,0.00019,20.44886]
[1779112249292,37.84,76912.04,0.0,-0.6091,0.00019,20.48289]
[1779112250298,37.84,76923.13,0.0,-0.60699,0.00019,20.51672]
[1779112251171,37.84,76923.13,0.0,-0.60699,0.00019,20.51672]
[1779112251174,37.84,76923.13,0.0,-0.60699,0.00019,20.51672]
[1779112251306,37.84,76923.53,0.0,-0.60692,0.00019,20.51788]
[1779112252313,37.84,76929.98,0.0,-0.6057,0.00019,20.53721]
[1779112254401,37.84,76932.86,0.0,-0.60515,0.00019,20.54582]
[1779112254452,37.84,76948.4,0.0,-0.60219,0.00019,20.59153]
[1779112254814,37.84,76948.4,0.0,-0.60219,0.00019,20.59153]
[1779112255143,37.84,76948.4,0.0,-0.60219,0.00019,20.59153]
[1779112255150,37.84,76948.4,0.0,-0.60219,0.00019,20.59153]
[1779112255496,37.84,76948.4,0.0,-0.60219,0.00019,20.59153]
[1779112255549,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112255825,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112255856,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112255986,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112256114,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112256128,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112256353,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112256372,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112256550,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112256575,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112256580,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112256581,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112256619,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112256624,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112256634,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112256640,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112256644,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112256650,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112256654,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112256659,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112256669,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112256676,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112256679,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112256685,37.84,76962.09,0.0,-0.59958,0.00019,20.63078]
[1779112256623,37.83,76954.82,0.0,-0.60098,0.00019,20.60988]
[1779112257077,37.83,76954.82,0.0,-0.60098,0.00019,20.60988]
[1779112257355,37.83,76954.41,0.0,-0.60105,0.00019,20.60873]
[1779112258657,37.83,76954.41,0.0,-0.60105,0.00019,20.60873]
[1779112258671,37.83,76954.41,0.0,-0.60105,0.00019,20.60873]
[1779112258698,37.83,76954.41,0.0,-0.60105,0.00019,20.60873]
[1779112258709,37.83,76954.41,0.0,-0.60105,0.00019,20.60873]
[1779112258359,37.83,76945.08,0.0,-0.60283,0.00019,20.58166]
[1779112258746,37.83,76945.08,0.0,-0.60283,0.00019,20.58166]
[1779112259367,37.83,76942.6,0.0,-0.60331,0.00019,20.57439]
[1779112260384,37.83,76942.6,0.0,-0.60331,0.00019,20.57439]
[1779112260389,37.83,76942.6,0.0,-0.60331,0.00019,20.57439]
[1779112260394,37.83,76942.6,0.0,-0.60331,0.00019,20.57439]
[1779112260399,37.83,76942.6,0.0,-0.60331,0.00019,20.57439]
[1779112260404,37.83,76942.6,0.0,-0.60331,0.00019,20.57439]
[1779112260409,37.83,76942.6,0.0,-0.60331,0.00019,20.57439]
[1779112260414,37.83,76942.6,0.0,-0.60331,0.00019,20.57439]
[1779112260419,37.83,76942.6,0.0,-0.60331,0.00019,20.57439]
[1779112260429,37.83,76942.6,0.0,-0.60331,0.00019,20.57439]
[1779112260660,37.83,76942.6,0.0,-0.60331,0.00019,20.57439]
[1779112260476,37.83,76947.77,0.0,-0.60232,0.00019,20.58951]
[1779112261110,37.83,76947.77,0.0,-0.60232,0.00019,20.58951]
[1779112261181,37.83,76947.77,0.0,-0.60232,0.00019,20.58951]
[1779112261506,37.83,76947.77,0.0,-0.60232,0.00019,20.58951]
[1779112261510,37.83,76947.77,0.0,-0.60232,0.00019,20.58951]
[1779112261519,37.83,76947.77,0.0,-0.60232,0.00019,20.58951]
[1779112261534,37.83,76947.77,0.0,-0.60232,0.00019,20.58951]
[1779112261539,37.83,76947.77,0.0,-0.60232,0.00019,20.58951]
[1779112261630,37.83,76954.25,0.0,-0.60108,0.00019,20.60829]
[1779112263395,37.83,76959.14,0.0,-0.60017,0.00019,20.62206]
[1779112264643,37.83,76959.14,0.0,-0.60017,0.00019,20.62206]
[1779112264664,37.83,76959.14,0.0,-0.60017,0.00019,20.62206]
[1779112264706,37.83,76959.14,0.0,-0.60017,0.00019,20.62206]
[1779112264716,37.83,76959.14,0.0,-0.60017,0.00019,20.62206]
[1779112264736,37.83,76960.99,0.0,-0.59982,0.00019,20.62724]
[1779112265004,37.83,76960.99,0.0,-0.59982,0.00019,20.62724]
[1779112265409,37.83,76962.1,0.0,-0.59961,0.00019,20.6304]
[1779112267423,37.82,76965.97,0.0,-0.59888,0.00019,20.64124]
[1779112272458,37.8,76952.93,0.0,-0.60142,0.00019,20.60326]
[1779112275478,37.8,76961.47,0.0,-0.59981,0.00019,20.62752]
[1779112276625,37.8,76961.47,0.0,-0.59981,0.00019,20.62752]
[1779112276642,37.8,76958.13,0.0,-0.60045,0.00019,20.61797]
[1779112277624,37.8,76958.13,0.0,-0.60045,0.00019,20.61797]
[1779112277725,37.81,76950.52,0.0,-0.60188,0.00019,20.59633]
[1779112281869,37.8,76949.58,0.0,-0.60206,0.00019,20.59354]
[1779112282528,37.8,76949.37,0.0,-0.6021,0.00019,20.59295]
[1779112287563,37.8,76944.86,0.0,-0.60298,0.00019,20.57951]
[1779112292597,37.8,76940.07,0.0,-0.60392,0.00019,20.56105]
[1779112297633,37.8,76941.0,0.0,-0.60375,0.00019,20.56375]
[1779112298640,37.8,76944.46,0.0,-0.60309,0.00019,20.57392]
[1779112301203,37.8,76946.02,0.0,-0.60279,0.00019,20.57849]
[1779112301217,37.8,76946.02,0.0,-0.60279,0.00019,20.57849]
[1779112301388,37.8,76946.02,0.0,-0.60279,0.00019,20.57849]
[1779112301418,37.8,76946.02,0.0,-0.60279,0.00019,20.57849]
[1779112301424,37.8,76946.02,0.0,-0.60279,0.00019,20.57849]
[1779112301431,37.8,76946.02,0.0,-0.60279,0.00019,20.57849]
[1779112301454,37.8,76946.02,0.0,-0.60279,0.00019,20.57849]
[1779112301662,37.8,76943.94,0.0,-0.60318,0.00019,20.5724]
[1779112306698,37.8,76941.56,0.0,-0.60364,0.00019,20.56538]
[1779112307701,37.8,76941.56,0.0,-0.60364,0.00019,20.56538]
[1779112307720,37.8,76941.56,0.0,-0.60364,0.00019,20.56538]
[1779112307727,37.8,76934.52,0.0,-0.60499,0.00019,20.54452]
[1779112309718,37.8,76924.06,0.0,-0.60698,0.00019,20.51307]
[1779112310723,37.79,76917.97,0.0,-0.60815,0.00019,20.49449]
[1779112315759,37.79,76913.09,0.0,-0.6091,0.00019,20.4792]
[1779112316766,37.79,76905.47,0.0,-0.61055,0.00019,20.4556]
[1779112317773,37.79,76905.2,0.0,-0.6106,0.00019,20.45472]
[1779112322809,37.78,76913.87,0.0,-0.60897,0.00019,20.48136]
[1779112324837,37.78,76922.18,0.0,-0.60739,0.00019,20.50673]
[1779112327368,37.78,76926.86,0.0,-0.6065,0.00019,20.52077]
[1779112331879,37.77,76917.59,0.0,-0.60828,0.00019,20.49242]
[1779112332886,37.77,76908.01,0.0,-0.61011,0.00019,20.46288]
[1779112334899,37.77,76899.15,0.0,-0.6118,0.00019,20.43508]
[1779112337436,37.77,76916.05,0.0,-0.60859,0.00019,20.48752]
[1779112339501,37.77,76916.05,0.0,-0.60859,0.00019,20.48748]
[1779112339561,37.77,76923.59,0.0,-0.60716,0.00019,20.51045]
[1779112341120,37.77,76923.59,0.0,-0.60716,0.00019,20.51045]
[1779112341221,37.77,76933.43,0.0,-0.60528,0.00019,20.54]
[1779112342957,37.77,76931.65,0.0,-0.60563,0.00019,20.53463]
[1779112344976,37.76,76932.41,0.0,-0.60548,0.00019,20.53688]
[1779112345431,37.76,76932.41,0.0,-0.60548,0.00019,20.53688]
[1779112345548,37.76,76932.41,0.0,-0.60548,0.00019,20.53688]
[1779112345580,37.76,76932.41,0.0,-0.60548,0.00019,20.53688]
[1779112345648,37.76,76932.41,0.0,-0.60548,0.00019,20.53688]
[1779112345787,37.76,76932.41,0.0,-0.60548,0.00019,20.53688]
[1779112345731,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112345982,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346068,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346079,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346085,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346091,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346109,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346119,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346136,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346169,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346179,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346184,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346189,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346194,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346204,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346210,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346219,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346229,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346234,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346239,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346259,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346269,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346289,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346294,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346304,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346315,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346319,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346324,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346330,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346339,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346344,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346352,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346354,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346364,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346374,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346379,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346389,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346394,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346399,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346404,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346662,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346669,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346673,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346692,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346699,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346702,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346757,37.76,76933.7,0.0,-0.60524,0.00019,20.54073]
[1779112346703,37.76,76950.15,0.0,-0.60209,0.00019,20.58923]
[1779112347088,37.76,76950.15,0.0,-0.60209,0.00019,20.58923]
[1779112347181,37.76,76957.43,0.0,-0.6007,0.00019,20.61029]
[1779112347994,37.76,76957.43,0.0,-0.6007,0.00019,20.61023]
[1779112350011,37.76,76961.26,0.0,-0.59998,0.00019,20.62112]
[1779112354033,37.75,76963.39,0.0,-0.59962,0.00019,20.62244]
[1779112357577,37.74,76953.8,0.0,-0.60148,0.00019,20.59457]
[1779112359829,37.74,76953.78,0.0,-0.60148,0.00019,20.59455]
[1779112360072,37.74,76954.25,0.0,-0.60139,0.00019,20.59595]
[1779112360153,37.74,76948.74,0.0,-0.60244,0.00019,20.57996]
[1779112362090,37.75,76938.39,0.0,-0.60442,0.00019,20.54955]
[1779112363098,37.75,76942.48,0.0,-0.60363,0.00019,20.56166]
[1779112368132,37.75,76943.43,0.0,-0.60345,0.00019,20.56453]
[1779112370146,37.75,76947.06,0.0,-0.60275,0.00019,20.57523]
[1779112373167,37.75,76943.23,0.0,-0.60348,0.00019,20.56395]
[1779112374345,37.75,76943.23,0.0,-0.60348,0.00019,20.56395]
[1779112374375,37.75,76943.23,0.0,-0.60348,0.00019,20.56395]
[1779112374384,37.75,76942.3,0.0,-0.60366,0.00019,20.56123]
[1779112376188,37.75,76935.22,0.0,-0.60501,0.00019,20.54026]
[1779112380215,37.75,76928.22,0.0,-0.60635,0.00019,20.51926]
[1779112382508,37.75,76928.98,0.0,-0.60621,0.00019,20.52153]
[1779112382520,37.75,76928.98,0.0,-0.60621,0.00019,20.52153]
[1779112382845,37.75,76928.98,0.0,-0.60621,0.00019,20.52153]
[1779112382570,37.75,76930.05,0.0,-0.606,0.00019,20.52473]
[1779112383024,37.75,76930.05,0.0,-0.606,0.00019,20.52473]
[1779112383049,37.75,76930.05,0.0,-0.606,0.00019,20.52473]
[1779112383064,37.75,76930.05,0.0,-0.606,0.00019,20.52473]
[1779112383069,37.75,76930.05,0.0,-0.606,0.00019,20.52473]
[1779112383079,37.75,76930.05,0.0,-0.606,0.00019,20.52473]
[1779112383094,37.75,76930.05,0.0,-0.606,0.00019,20.52473]
[1779112383104,37.75,76930.05,0.0,-0.606,0.00019,20.52473]
[1779112383114,37.75,76930.05,0.0,-0.606,0.00019,20.52473]
[1779112383119,37.75,76930.05,0.0,-0.606,0.00019,20.52473]
[1779112383124,37.75,76930.05,0.0,-0.606,0.00019,20.52473]
[1779112383129,37.75,76930.05,0.0,-0.606,0.00019,20.52473]
[1779112383140,37.75,76930.05,0.0,-0.606,0.00019,20.52473]
[1779112383144,37.75,76930.05,0.0,-0.606,0.00019,20.52473]
[1779112383149,37.75,76930.05,0.0,-0.606,0.00019,20.52473]
[1779112383164,37.75,76930.05,0.0,-0.606,0.00019,20.52473]
[1779112383169,37.75,76930.05,0.0,-0.606,0.00019,20.52473]
[1779112383174,37.75,76930.05,0.0,-0.606,0.00019,20.52473]
[1779112383184,37.75,76930.05,0.0,-0.606,0.00019,20.52473]
[1779112383242,37.75,76930.81,0.0,-0.60586,0.00019,20.52697]
[1779112384250,37.75,76944.66,0.0,-0.60321,0.00019,20.56814]
[1779112385258,37.75,76956.59,0.0,-0.60093,0.00019,20.60289]
[1779112386278,37.75,76956.11,0.0,-0.60103,0.00019,20.60141]
[1779112387975,37.74,76956.23,0.0,-0.60101,0.00019,20.60165]
[1779112388290,37.74,76956.13,0.0,-0.60104,0.00019,20.60126]
[1779112389243,37.74,76956.13,0.0,-0.60104,0.00019,20.60126]
[1779112389300,37.74,76949.43,0.0,-0.60233,0.00019,20.58171]
[1779112391310,37.74,76952.9,0.0,-0.60166,0.00019,20.5919]
[1779112392136,37.74,76952.9,0.0,-0.60166,0.00019,20.5919]
[1779112392341,37.74,76952.9,0.0,-0.60166,0.00019,20.5919]
[1779112392358,37.74,76952.9,0.0,-0.60166,0.00019,20.5919]
[1779112392494,37.74,76952.9,0.0,-0.60166,0.00019,20.5919]
[1779112392559,37.74,76960.3,0.0,-0.60024,0.00019,20.61325]
[1779112394332,37.74,76964.48,0.0,-0.59945,0.00019,20.62501]
[1779112395789,37.74,76964.48,0.0,-0.59945,0.00019,20.62501]
[1779112395847,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396038,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396243,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396334,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396369,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396379,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396384,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396392,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396400,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396410,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396414,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396420,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396430,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396444,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396459,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396465,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396469,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396489,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396504,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396510,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396516,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396521,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396529,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396534,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396539,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396549,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396554,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396559,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396564,37.73,76971.8,0.0,-0.59805,0.00019,20.64565]
[1779112396580,37.73,76979.0,0.0,-0.59667,0.00019,20.66574]
[1779112397655,37.73,76979.0,0.0,-0.59667,0.00019,20.66574]
[1779112397664,37.73,76979.0,0.0,-0.59667,0.00019,20.66574]
[1779112397685,37.73,76979.0,0.0,-0.59667,0.00019,20.66574]
[1779112397694,37.73,76979.0,0.0,-0.59667,0.00019,20.66574]
[1779112397714,37.73,76979.0,0.0,-0.59667,0.00019,20.66574]
[1779112397756,37.73,76982.5,0.0,-0.596,0.00019,20.67539]
[1779112399368,37.73,76981.64,0.0,-0.59616,0.00019,20.67303]
[1779112402389,37.73,76991.94,0.0,-0.59418,0.00019,20.70131]
[1779112403395,37.73,76994.87,0.0,-0.59362,0.00019,20.70925]
[1779112408431,37.73,76993.08,0.0,-0.59397,0.00019,20.70436]
[1779112410764,37.73,76995.2,0.0,-0.59356,0.00019,20.71009]
[1779112410781,37.73,76995.2,0.0,-0.59356,0.00019,20.71009]
[1779112410791,37.73,76995.2,0.0,-0.59356,0.00019,20.71009]
[1779112410802,37.73,76995.2,0.0,-0.59356,0.00019,20.71009]
[1779112410818,37.73,76995.2,0.0,-0.59356,0.00019,20.71009]
[1779112410824,37.73,76995.2,0.0,-0.59356,0.00019,20.71009]
[1779112410847,37.73,76995.2,0.0,-0.59356,0.00019,20.71009]
[1779112410865,37.73,77006.89,0.0,-0.59131,0.00019,20.74133]
[1779112411328,37.73,77006.89,0.0,-0.59131,0.00019,20.74133]
[1779112413466,37.73,77002.71,0.0,-0.59213,0.00019,20.72585]
[1779112416488,37.73,77006.72,0.0,-0.59136,0.00019,20.73649]
[1779112419510,37.73,77002.43,0.0,-0.59219,0.00019,20.72509]
[1779112421524,37.73,76998.63,0.0,-0.59292,0.00019,20.7149]
[1779112423253,37.73,76999.13,0.0,-0.59283,0.00019,20.71623]
[1779112424545,37.73,76992.28,0.0,-0.59415,0.00019,20.69771]
[1779112425551,37.73,76986.54,0.0,-0.59525,0.00019,20.68202]
[1779112428959,37.73,76989.08,0.0,-0.59477,0.00019,20.68897]
[1779112433800,37.73,76990.51,0.0,-0.59449,0.00019,20.69284]
[1779112434177,37.73,76991.46,0.0,-0.59431,0.00019,20.69541]
[1779112434338,37.73,76991.46,0.0,-0.59431,0.00019,20.69541]
[1779112434621,37.72,76991.39,0.0,-0.59433,0.00019,20.69521]
[1779112435071,37.72,76991.39,0.0,-0.59433,0.00019,20.69521]
[1779112435090,37.72,76991.39,0.0,-0.59433,0.00019,20.69521]
[1779112435152,37.72,76991.39,0.0,-0.59433,0.00019,20.69521]
[1779112435622,37.72,76984.45,0.0,-0.59567,0.00019,20.67614]
[1779112437636,37.72,76994.58,0.0,-0.59372,0.00019,20.70382]
[1779112438643,37.72,76998.68,0.0,-0.59293,0.00019,20.71487]
[1779112439650,37.72,77005.15,0.0,-0.59168,0.00019,20.73215]
[1779112441671,37.72,77010.94,0.0,-0.59057,0.00019,20.74742]
[1779112446699,37.72,77009.07,0.0,-0.59093,0.00019,20.7425]
[1779112451736,37.72,77009.68,0.0,-0.59081,0.00019,20.7441]
[1779112452744,37.72,77014.16,0.0,-0.58994,0.00019,20.75585]
[1779112457778,37.72,77015.93,0.0,-0.5896,0.00019,20.76045]
[1779112462814,37.72,77015.46,0.0,-0.5897,0.00019,20.75915]
[1779112463821,37.72,77003.34,0.0,-0.59204,0.00019,20.72722]
[1779112466841,37.72,77007.14,0.0,-0.59131,0.00019,20.73728]
[1779112467905,37.72,77007.14,0.0,-0.59131,0.00019,20.73728]
[1779112467942,37.72,77007.14,0.0,-0.59131,0.00019,20.73728]
[1779112467848,37.72,77016.63,0.0,-0.58948,0.00019,20.76214]
[1779112468856,37.72,77021.22,0.0,-0.58859,0.00019,20.77403]
[1779112469863,37.71,77026.55,0.0,-0.58759,0.00019,20.78737]
[1779112473162,37.67,77029.38,0.0,-0.58716,0.00019,20.78908]
[1779112473204,37.67,77029.38,0.0,-0.58716,0.00019,20.78908]
[1779112473220,37.67,77029.38,0.0,-0.58716,0.00019,20.78908]
[1779112473305,37.67,77029.38,0.0,-0.58716,0.00019,20.78908]
[1779112473531,37.67,77029.38,0.0,-0.58716,0.00019,20.78908]
[1779112473548,37.67,77029.38,0.0,-0.58716,0.00019,20.78908]
[1779112473599,37.67,77029.38,0.0,-0.58716,0.00019,20.78908]
[1779112473632,37.67,77029.38,0.0,-0.58716,0.00019,20.78908]
[1779112473895,37.67,77029.38,0.0,-0.58716,0.00019,20.78908]
[1779112473921,37.67,77029.38,0.0,-0.58716,0.00019,20.78908]
[1779112473896,37.65,77030.59,0.0,-0.58696,0.00019,20.79176]
[1779112474900,37.64,77039.13,0.0,-0.58535,0.00019,20.81286]
[1779112475207,37.64,77039.13,0.0,-0.58535,0.00019,20.81286]
[1779112475435,37.64,77039.13,0.0,-0.58535,0.00019,20.81286]
[1779112475905,37.64,77047.06,0.0,-0.58381,0.00019,20.83255]
[1779112476288,37.64,77047.06,0.0,-0.58381,0.00019,20.83255]
[1779112476350,37.64,77047.06,0.0,-0.58381,0.00019,20.83255]
[1779112476912,37.63,77054.08,0.0,-0.58247,0.00019,20.84948]
[1779112477076,37.63,77054.08,0.0,-0.58247,0.00019,20.84948]
[1779112477079,37.63,77054.08,0.0,-0.58247,0.00019,20.84948]
[1779112477104,37.63,77054.08,0.0,-0.58247,0.00019,20.84948]
[1779112477344,37.63,77054.08,0.0,-0.58247,0.00019,20.84948]
[1779112477486,37.63,77054.08,0.0,-0.58247,0.00019,20.84948]
[1779112477705,37.63,77054.08,0.0,-0.58247,0.00019,20.84948]
[1779112477919,37.62,77061.98,0.0,-0.58095,0.00019,20.86832]
[1779112477986,37.62,77061.98,0.0,-0.58095,0.00019,20.86832]
[1779112478219,37.62,77061.98,0.0,-0.58095,0.00019,20.86832]
[1779112478383,37.62,77061.98,0.0,-0.58095,0.00019,20.86832]
[1779112478604,37.62,77061.98,0.0,-0.58095,0.00019,20.86832]
[1779112478882,37.62,77061.98,0.0,-0.58095,0.00019,20.86832]
[1779112478954,37.62,77084.4,0.0,-0.57659,0.00019,20.92074]
[1779112479009,37.62,77084.4,0.0,-0.57659,0.00019,20.92074]
[1779112479015,37.62,77084.4,0.0,-0.57659,0.00019,20.92074]
[1779112479092,37.62,77084.4,0.0,-0.57659,0.00019,20.92074]
[1779112479203,37.62,77084.4,0.0,-0.57659,0.00019,20.92074]
[1779112479420,37.62,77084.4,0.0,-0.57659,0.00019,20.92074]
[1779112479424,37.62,77084.4,0.0,-0.57659,0.00019,20.92074]
[1779112479596,37.62,77084.4,0.0,-0.57659,0.00019,20.92074]
[1779112479939,37.62,77085.39,0.0,-0.57639,0.00019,20.923]
[1779112480165,37.62,77085.39,0.0,-0.57639,0.00019,20.923]
[1779112480228,37.62,77085.39,0.0,-0.57639,0.00019,20.923]
[1779112480406,37.62,77085.39,0.0,-0.57639,0.00019,20.923]
[1779112480442,37.62,77085.39,0.0,-0.57639,0.00019,20.923]
[1779112480854,37.62,77085.39,0.0,-0.57639,0.00019,20.923]
[1779112480857,37.62,77085.39,0.0,-0.57639,0.00019,20.923]
[1779112480884,37.62,77085.39,0.0,-0.57639,0.00019,20.923]
[1779112480944,37.62,77074.35,0.0,-0.57854,0.00019,20.89754]
[1779112481031,37.62,77074.35,0.0,-0.57854,0.00019,20.89754]
[1779112481948,37.62,77061.57,0.0,-0.58103,0.00019,20.86733]
[1779112482955,37.62,77052.72,0.0,-0.58275,0.00019,20.84594]
[1779112484965,37.61,77049.65,0.0,-0.58336,0.00019,20.83826]
[1779112484996,37.61,77049.65,0.0,-0.58336,0.00019,20.83826]
[1779112485219,37.61,77049.65,0.0,-0.58336,0.00019,20.83826]
[1779112485261,37.61,77049.65,0.0,-0.58336,0.00019,20.83826]
[1779112485329,37.61,77049.65,0.0,-0.58336,0.00019,20.83826]
[1779112485352,37.61,77049.65,0.0,-0.58336,0.00019,20.83826]
[1779112485453,37.6,77050.41,0.0,-0.58325,0.00019,20.83969]
[1779112486809,37.6,77050.41,0.0,-0.58325,0.00019,20.83969]
[1779112486834,37.6,77050.41,0.0,-0.58325,0.00019,20.83969]
[1779112486894,37.6,77050.41,0.0,-0.58325,0.00019,20.83969]
[1779112486963,37.59,77047.71,0.0,-0.58379,0.00019,20.83288]
[1779112486990,37.59,77047.71,0.0,-0.58379,0.00019,20.83288]
[1779112487009,37.59,77047.71,0.0,-0.58379,0.00019,20.83288]
[1779112487063,37.59,77047.71,0.0,-0.58379,0.00019,20.83288]
[1779112487080,37.59,77047.71,0.0,-0.58379,0.00019,20.83288]
[1779112487114,37.59,77047.71,0.0,-0.58379,0.00019,20.83288]
[1779112487167,37.59,77047.71,0.0,-0.58379,0.00019,20.83288]
[1779112487177,37.59,77038.62,0.0,-0.58556,0.00019,20.81026]
[1779112488972,37.58,77038.62,0.0,-0.58559,0.00019,20.80985]
[1779112489033,37.58,77038.62,0.0,-0.58559,0.00019,20.80985]
[1779112489105,37.57,77025.28,0.0,-0.58822,0.00019,20.77552]
[1779112490552,37.57,77022.16,0.0,-0.58882,0.00019,20.76741]
[1779112492023,37.57,77016.45,0.0,-0.58993,0.00019,20.75253]
[1779112493031,37.57,77012.12,0.0,-0.59077,0.00019,20.74113]
[1779112494034,37.57,77012.11,0.0,-0.59077,0.00019,20.74117]
[1779112495838,37.57,77012.11,0.0,-0.59077,0.00019,20.74117]
[1779112495927,37.57,77006.94,0.0,-0.59176,0.00019,20.72748]
[1779112497056,37.57,76997.39,0.0,-0.59361,0.00019,20.70176]
[1779112498063,37.57,76990.02,0.0,-0.59504,0.00019,20.68163]
[1779112499071,37.57,76989.86,0.0,-0.59507,0.00019,20.68116]
[1779112500523,37.57,76989.86,0.0,-0.59507,0.00019,20.68116]
[1779112500659,37.57,76989.86,0.0,-0.59507,0.00019,20.68116]
[1779112500719,37.57,76989.86,0.0,-0.59507,0.00019,20.68116]
[1779112501468,37.57,76989.33,0.0,-0.59518,0.00019,20.67967]
[1779112503499,37.57,76992.53,0.0,-0.59456,0.00019,20.68842]
[1779112503578,37.57,76992.53,0.0,-0.59456,0.00019,20.68842]
[1779112503740,37.56,76986.01,0.0,-0.59583,0.00019,20.67042]
[1779112505120,37.56,76977.26,0.0,-0.59753,0.00019,20.64584]
[1779112506128,37.56,76969.62,0.0,-0.599,0.00019,20.62422]
[1779112507135,37.56,76974.08,0.0,-0.59814,0.00019,20.63684]
[1779112509535,37.56,76974.91,0.0,-0.59799,0.00019,20.63913]
[1779112509570,37.56,76974.91,0.0,-0.59799,0.00019,20.63913]
[1779112509884,37.56,76974.91,0.0,-0.59799,0.00019,20.63913]
[1779112509921,37.56,76974.91,0.0,-0.59799,0.00019,20.63913]
[1779112509985,37.55,76960.63,0.0,-0.60075,0.00019,20.59818]
[1779112510700,37.55,76942.17,0.0,-0.60431,0.00019,20.54397]
[1779112511167,37.57,76942.17,0.0,-0.60426,0.00019,20.54458]
[1779112512171,37.57,76938.06,0.0,-0.60505,0.00019,20.5323]
[1779112513530,37.57,76938.06,0.0,-0.60505,0.00019,20.5323]
[1779112513917,37.57,76938.06,0.0,-0.60505,0.00019,20.5323]
[1779112513926,37.57,76941.64,0.0,-0.60436,0.00019,20.54304]
[1779112518213,37.57,76928.89,0.0,-0.6068,0.00019,20.50478]
[1779112519220,37.57,76920.38,0.0,-0.60844,0.00019,20.47872]
[1779112520773,37.57,76905.23,0.0,-0.61134,0.00019,20.43148]
[1779112521233,37.57,76905.23,0.0,-0.61134,0.00019,20.43147]
[1779112523248,37.57,76902.24,0.0,-0.61192,0.00019,20.42202]
[1779112527277,37.57,76917.01,0.0,-0.60909,0.00019,20.46824]
[1779112528283,37.57,76923.67,0.0,-0.60781,0.00019,20.48874]
[1779112529290,37.57,76928.07,0.0,-0.60697,0.00019,20.50212]
[1779112530843,37.57,76919.57,0.0,-0.6086,0.00019,20.47607]
[1779112533319,37.57,76923.23,0.0,-0.60793,0.00019,20.48286]
[1779112535259,37.57,76927.82,0.0,-0.60705,0.00019,20.49686]
[1779112535261,37.57,76927.82,0.0,-0.60705,0.00019,20.49686]
[1779112535460,37.57,76927.82,0.0,-0.60705,0.00019,20.49686]
[1779112535489,37.57,76927.82,0.0,-0.60705,0.00019,20.49686]
[1779112535561,37.57,76936.45,0.0,-0.6054,0.00019,20.52295]
[1779112536599,37.57,76936.45,0.0,-0.6054,0.00019,20.52295]
[1779112536618,37.57,76941.27,0.0,-0.60447,0.00019,20.53737]
[1779112538361,37.57,76941.98,0.0,-0.60433,0.00019,20.5395]
[1779112540897,37.57,76942.02,0.0,-0.60432,0.00019,20.53964]
[1779112540912,37.57,76941.71,0.0,-0.60438,0.00019,20.53873]
[1779112545399,37.55,76942.29,0.0,-0.60432,0.00019,20.53975]
[1779112545435,37.55,76938.81,0.0,-0.60499,0.00019,20.52934]
[1779112548432,37.53,76932.2,0.0,-0.60631,0.00019,20.50871]
[1779112549439,37.53,76926.25,0.0,-0.60746,0.00019,20.49054]
[1779112551931,37.53,76920.83,0.0,-0.6085,0.00019,20.47386]
[1779112551936,37.53,76920.83,0.0,-0.6085,0.00019,20.47386]
[1779112551986,37.53,76926.27,0.0,-0.60746,0.00019,20.49054]
[1779112553467,37.53,76936.87,0.0,-0.60543,0.00019,20.52264]
[1779112554474,37.53,76938.9,0.0,-0.60504,0.00019,20.52869]
[1779112555790,37.53,76938.9,0.0,-0.60504,0.00019,20.52869]
[1779112555837,37.53,76940.23,0.0,-0.60479,0.00019,20.53262]
[1779112559509,37.48,76925.27,0.0,-0.60782,0.00019,20.48505]
[1779112564549,37.47,76920.28,0.0,-0.60878,0.00019,20.46956]
[1779112569587,37.47,76924.04,0.0,-0.60807,0.00019,20.48103]
[1779112572605,37.47,76932.74,0.0,-0.6064,0.00019,20.50755]
[1779112574952,37.47,76934.79,0.0,-0.60601,0.00019,20.51377]
[1779112574964,37.47,76934.79,0.0,-0.60601,0.00019,20.51377]
[1779112575004,37.47,76935.74,0.0,-0.60583,0.00019,20.5166]
[1779112575624,37.47,76935.74,0.0,-0.60583,0.00019,20.5166]
[1779112575639,37.47,76935.74,0.0,-0.60583,0.00019,20.5166]
[1779112575694,37.47,76935.74,0.0,-0.60583,0.00019,20.5166]
[1779112575703,37.47,76935.74,0.0,-0.60583,0.00019,20.5166]
[1779112575746,37.47,76935.74,0.0,-0.60583,0.00019,20.5166]
[1779112575755,37.47,76935.74,0.0,-0.60583,0.00019,20.5166]
[1779112575767,37.47,76935.74,0.0,-0.60583,0.00019,20.5166]
[1779112575789,37.47,76935.74,0.0,-0.60583,0.00019,20.5166]
[1779112575795,37.47,76935.74,0.0,-0.60583,0.00019,20.5166]
[1779112575805,37.47,76935.74,0.0,-0.60583,0.00019,20.5166]
[1779112575809,37.47,76935.74,0.0,-0.60583,0.00019,20.5166]
[1779112575819,37.47,76935.74,0.0,-0.60583,0.00019,20.5166]
[1779112575825,37.47,76935.74,0.0,-0.60583,0.00019,20.5166]
[1779112575829,37.47,76935.74,0.0,-0.60583,0.00019,20.5166]
[1779112575834,37.47,76935.74,0.0,-0.60583,0.00019,20.5166]
[1779112575840,37.47,76935.74,0.0,-0.60583,0.00019,20.5166]
[1779112575855,37.47,76935.74,0.0,-0.60583,0.00019,20.5166]
[1779112575864,37.47,76935.74,0.0,-0.60583,0.00019,20.5166]
[1779112575879,37.47,76935.74,0.0,-0.60583,0.00019,20.5166]
[1779112575886,37.47,76935.74,0.0,-0.60583,0.00019,20.5166]
[1779112575906,37.47,76948.05,0.0,-0.60345,0.00019,20.55347]
[1779112576840,37.47,76948.05,0.0,-0.60345,0.00019,20.55347]
[1779112576943,37.46,76956.99,0.0,-0.60174,0.00019,20.57965]
[1779112578651,37.46,76959.15,0.0,-0.60133,0.00019,20.58588]
[1779112579225,37.46,76959.15,0.0,-0.60133,0.00019,20.58588]
[1779112579658,37.46,76959.43,0.0,-0.60128,0.00019,20.58662]
[1779112580664,37.46,76951.17,0.0,-0.60288,0.00019,20.56232]
[1779112581814,37.46,76951.17,0.0,-0.60288,0.00019,20.56232]
[1779112581860,37.44,76944.14,0.0,-0.60428,0.00019,20.54076]
[1779112582334,37.44,76944.14,0.0,-0.60428,0.00019,20.54076]
[1779112582415,37.44,76944.14,0.0,-0.60428,0.00019,20.54076]
[1779112582429,37.44,76944.14,0.0,-0.60428,0.00019,20.54076]
[1779112582439,37.44,76944.14,0.0,-0.60428,0.00019,20.54076]
[1779112582444,37.44,76944.14,0.0,-0.60428,0.00019,20.54076]
[1779112582454,37.44,76944.14,0.0,-0.60428,0.00019,20.54076]
[1779112582464,37.44,76944.14,0.0,-0.60428,0.00019,20.54076]
[1779112582469,37.44,76944.14,0.0,-0.60428,0.00019,20.54076]
[1779112582479,37.44,76944.14,0.0,-0.60428,0.00019,20.54076]
[1779112582679,37.43,76944.14,0.0,-0.60432,0.00019,20.5402]
[1779112583684,37.42,76948.51,0.0,-0.60352,0.00019,20.55267]
[1779112588724,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589158,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589512,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589521,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589679,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589694,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589735,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589739,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589744,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589749,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589761,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589769,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589777,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589785,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589790,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589799,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589824,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589829,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589839,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589864,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589869,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589874,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589884,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589894,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589899,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589909,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589914,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589919,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589924,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589939,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589943,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589949,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589954,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589969,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589974,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589980,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589984,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112589990,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112590004,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112590021,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112590024,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112590029,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112590039,37.37,76950.77,0.0,-0.60323,0.00019,20.55738]
[1779112590005,37.35,76960.7,0.0,-0.60135,0.00019,20.58602]
[1779112590417,37.35,76960.7,0.0,-0.60135,0.00019,20.58602]
[1779112590505,37.35,76960.7,0.0,-0.60135,0.00019,20.58602]
[1779112590638,37.35,76960.7,0.0,-0.60135,0.00019,20.58602]
[1779112590644,37.35,76960.7,0.0,-0.60135,0.00019,20.58602]
[1779112590649,37.35,76960.7,0.0,-0.60135,0.00019,20.58602]
[1779112590654,37.35,76960.7,0.0,-0.60135,0.00019,20.58602]
[1779112590659,37.35,76960.7,0.0,-0.60135,0.00019,20.58602]
[1779112590664,37.35,76960.7,0.0,-0.60135,0.00019,20.58602]
[1779112590669,37.35,76960.7,0.0,-0.60135,0.00019,20.58602]
[1779112590674,37.35,76960.7,0.0,-0.60135,0.00019,20.58602]
[1779112590685,37.35,76960.7,0.0,-0.60135,0.00019,20.58602]
[1779112590689,37.35,76960.7,0.0,-0.60135,0.00019,20.58602]
[1779112590699,37.35,76960.7,0.0,-0.60135,0.00019,20.58602]
[1779112590704,37.35,76960.7,0.0,-0.60135,0.00019,20.58602]
[1779112590714,37.35,76960.7,0.0,-0.60135,0.00019,20.58602]
[1779112590719,37.35,76960.7,0.0,-0.60135,0.00019,20.58602]
[1779112590724,37.35,76960.7,0.0,-0.60135,0.00019,20.58602]
[1779112590729,37.35,76960.7,0.0,-0.60135,0.00019,20.58602]
[1779112590830,37.34,76958.25,0.0,-0.60186,0.00019,20.57825]
[1779112591742,37.34,76958.25,0.0,-0.60189,0.00019,20.5738]
[1779112592458,37.34,76958.25,0.0,-0.60189,0.00019,20.5738]
[1779112592594,37.34,76958.25,0.0,-0.60189,0.00019,20.5738]
[1779112592665,37.34,76958.25,0.0,-0.60189,0.00019,20.5738]
[1779112592674,37.34,76958.25,0.0,-0.60189,0.00019,20.5738]
[1779112592707,37.34,76958.25,0.0,-0.60189,0.00019,20.5738]
[1779112592714,37.34,76958.25,0.0,-0.60189,0.00019,20.5738]
[1779112592756,37.34,76958.25,0.0,-0.60189,0.00019,20.5738]
[1779112592800,37.32,76954.37,0.0,-0.60269,0.00019,20.56168]
[1779112595106,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595114,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595119,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595124,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595129,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595139,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595154,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595159,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595164,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595172,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595179,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595184,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595189,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595195,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595204,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595209,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595214,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595219,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595224,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595229,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595239,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595244,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595254,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595264,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595512,37.29,76955.96,0.0,-0.60247,0.00019,20.56514]
[1779112595770,37.27,76955.49,0.0,-0.60261,0.00019,20.56314]
[1779112597784,37.25,76951.04,0.0,-0.60355,0.00019,20.54877]
[1779112598791,37.23,76943.04,0.0,-0.60514,0.00019,20.52422]
[1779112599278,37.23,76943.04,0.0,-0.60514,0.00019,20.52422]
[1779112599407,37.23,76943.04,0.0,-0.60514,0.00019,20.52422]
[1779112599414,37.23,76943.04,0.0,-0.60514,0.00019,20.52422]
[1779112599797,37.23,76948.82,0.0,-0.60403,0.00019,20.54158]
[1779112600805,37.22,76953.93,0.0,-0.60307,0.00019,20.55638]
[1779112602819,37.2,76964.3,0.0,-0.60113,0.00019,20.58591]
[1779112604835,37.18,76966.97,0.0,-0.60065,0.00019,20.59312]
[1779112605753,37.18,76966.97,0.0,-0.60065,0.00019,20.59312]
[1779112605875,37.18,76966.97,0.0,-0.60065,0.00019,20.59312]
[1779112605891,37.18,76966.97,0.0,-0.60065,0.00019,20.59312]
[1779112605930,37.18,76966.97,0.0,-0.60065,0.00019,20.59312]
[1779112606069,37.18,76966.97,0.0,-0.60065,0.00019,20.59312]
[1779112606084,37.18,76966.97,0.0,-0.60065,0.00019,20.59312]
[1779112606091,37.18,76966.97,0.0,-0.60065,0.00019,20.59312]
[1779112606103,37.16,76965.97,0.0,-0.60089,0.00019,20.58952]
[1779112606109,37.16,76965.97,0.0,-0.60089,0.00019,20.58952]
[1779112606114,37.16,76965.97,0.0,-0.60089,0.00019,20.58952]
[1779112606119,37.16,76965.97,0.0,-0.60089,0.00019,20.58952]
[1779112606124,37.16,76965.97,0.0,-0.60089,0.00019,20.58952]
[1779112606134,37.16,76965.97,0.0,-0.60089,0.00019,20.58952]
[1779112606149,37.16,76965.97,0.0,-0.60089,0.00019,20.58952]
[1779112606154,37.16,76965.97,0.0,-0.60089,0.00019,20.58952]
[1779112606159,37.16,76965.97,0.0,-0.60089,0.00019,20.58952]
[1779112606174,37.16,76965.97,0.0,-0.60089,0.00019,20.58952]
[1779112606184,37.16,76965.97,0.0,-0.60089,0.00019,20.58952]
[1779112606194,37.16,76965.97,0.0,-0.60089,0.00019,20.58952]
[1779112606854,37.15,76965.97,0.0,-0.60094,0.00019,20.5889]
[1779112607858,37.15,76976.26,0.0,-0.59893,0.0002,20.61877]
[1779112608865,37.15,76980.32,0.0,-0.59814,0.0002,20.63041]
[1779112609471,37.15,76980.32,0.0,-0.59814,0.0002,20.63041]
[1779112609539,37.15,76980.32,0.0,-0.59814,0.0002,20.63041]
[1779112609569,37.15,76980.32,0.0,-0.59814,0.0002,20.63041]
[1779112609584,37.15,76980.32,0.0,-0.59814,0.0002,20.63041]
[1779112609594,37.15,76980.32,0.0,-0.59814,0.0002,20.63041]
[1779112609650,37.15,76980.32,0.0,-0.59814,0.0002,20.63041]
[1779112609660,37.15,76980.32,0.0,-0.59814,0.0002,20.63041]
[1779112609683,37.15,76980.32,0.0,-0.59814,0.0002,20.63041]
[1779112609694,37.15,76980.32,0.0,-0.59814,0.0002,20.63041]
[1779112609712,37.15,76980.32,0.0,-0.59814,0.0002,20.63041]
[1779112609871,37.15,76987.37,0.0,-0.59676,0.0002,20.65041]
[1779112610217,37.15,76987.37,0.0,-0.59676,0.0002,20.65041]
[1779112610254,37.15,76987.37,0.0,-0.59676,0.0002,20.65041]
[1779112610264,37.15,76987.37,0.0,-0.59676,0.0002,20.65041]
[1779112610326,37.15,76987.37,0.0,-0.59676,0.0002,20.65041]
[1779112610334,37.15,76987.37,0.0,-0.59676,0.0002,20.65041]
[1779112610358,37.15,76987.37,0.0,-0.59676,0.0002,20.65041]
[1779112610901,37.15,76996.36,0.0,-0.595,0.0002,20.67559]
[1779112612895,37.15,76996.04,0.0,-0.59507,0.0002,20.67472]
[1779112617477,37.15,76996.09,0.0,-0.59505,0.0002,20.6749]
[1779112617525,37.15,76996.09,0.0,-0.59505,0.0002,20.6749]
[1779112617697,37.15,76996.09,0.0,-0.59505,0.0002,20.6749]
[1779112617733,37.15,76996.09,0.0,-0.59505,0.0002,20.6749]
[1779112617930,37.15,76995.57,0.0,-0.59515,0.0002,20.67346]
[1779112618937,37.15,76991.22,0.0,-0.596,0.0002,20.66133]
[1779112619943,37.15,76987.26,0.0,-0.59678,0.0002,20.65021]
[1779112621633,37.15,76984.32,0.0,-0.59735,0.0002,20.64192]
[1779112621640,37.15,76984.32,0.0,-0.59735,0.0002,20.64192]
[1779112621679,37.15,76984.32,0.0,-0.59735,0.0002,20.64192]
[1779112621711,37.15,76984.32,0.0,-0.59735,0.0002,20.64192]
[1779112621958,37.15,76981.85,0.0,-0.59784,0.0002,20.63474]
[1779112622965,37.15,76987.57,0.0,-0.59673,0.0002,20.65084]
[1779112623861,37.15,76987.57,0.0,-0.59673,0.0002,20.65084]
[1779112623892,37.15,76987.57,0.0,-0.59673,0.0002,20.65084]
[1779112623932,37.15,76987.57,0.0,-0.59673,0.0002,20.65084]
[1779112623976,37.15,76987.57,0.0,-0.59673,0.0002,20.65084]
[1779112624076,37.15,76987.57,0.0,-0.59673,0.0002,20.65084]
[1779112624099,37.15,76987.57,0.0,-0.59673,0.0002,20.65084]
[1779112624131,37.15,76987.18,0.0,-0.59679,0.0002,20.64994]
[1779112624225,37.15,76987.18,0.0,-0.59679,0.0002,20.64994]
[1779112624251,37.15,76987.18,0.0,-0.59679,0.0002,20.64994]
[1779112624981,37.16,76986.96,0.0,-0.59683,0.0002,20.64948]
[1779112625988,37.15,76971.42,0.0,-0.59988,0.0002,20.6048]
[1779112626995,37.15,76967.14,0.0,-0.60071,0.00019,20.59235]
[1779112627994,37.15,76967.14,0.0,-0.60071,0.00019,20.59235]
[1779112628009,37.15,76956.59,0.0,-0.60277,0.00019,20.56124]
[1779112628816,37.15,76956.59,0.0,-0.60277,0.00019,20.56124]
[1779112628845,37.15,76956.59,0.0,-0.60277,0.00019,20.56124]
[1779112628904,37.15,76956.59,0.0,-0.60277,0.00019,20.56124]
[1779112628941,37.15,76956.59,0.0,-0.60277,0.00019,20.56124]
[1779112629037,37.14,76957.5,0.0,-0.60263,0.00019,20.5634]
[1779112630781,37.12,76957.5,0.0,-0.60267,0.00019,20.5629]
[1779112632170,37.1,76953.31,0.0,-0.60356,0.00019,20.54937]
[1779112632460,37.1,76953.31,0.0,-0.60356,0.00019,20.54937]
[1779112632577,37.1,76953.31,0.0,-0.60356,0.00019,20.54937]
[1779112632612,37.1,76953.31,0.0,-0.60356,0.00019,20.54937]
[1779112632644,37.1,76953.31,0.0,-0.60356,0.00019,20.54937]
[1779112632650,37.1,76953.31,0.0,-0.60356,0.00019,20.54937]
[1779112632664,37.1,76953.31,0.0,-0.60356,0.00019,20.54937]
[1779112632669,37.1,76953.31,0.0,-0.60356,0.00019,20.54937]
[1779112632679,37.1,76953.31,0.0,-0.60356,0.00019,20.54937]
[1779112632684,37.1,76953.31,0.0,-0.60356,0.00019,20.54937]
[1779112632692,37.1,76953.31,0.0,-0.60356,0.00019,20.54937]
[1779112632700,37.1,76953.31,0.0,-0.60356,0.00019,20.54937]
[1779112632706,37.1,76953.31,0.0,-0.60356,0.00019,20.54937]
[1779112632709,37.1,76953.31,0.0,-0.60356,0.00019,20.54937]
[1779112632724,37.1,76953.31,0.0,-0.60356,0.00019,20.54937]
[1779112632729,37.1,76953.31,0.0,-0.60356,0.00019,20.54937]
[1779112632735,37.1,76953.31,0.0,-0.60356,0.00019,20.54937]
[1779112632740,37.1,76953.31,0.0,-0.60356,0.00019,20.54937]
[1779112632749,37.1,76953.31,0.0,-0.60356,0.00019,20.54937]
[1779112633042,37.09,76951.05,0.0,-0.60403,0.00019,20.54212]
[1779112633134,37.09,76951.05,0.0,-0.60403,0.00019,20.54212]
[1779112633141,37.09,76951.05,0.0,-0.60403,0.00019,20.54212]
[1779112634045,37.08,76941.71,0.0,-0.60588,0.00019,20.51337]
[1779112635052,37.08,76934.38,0.0,-0.6073,0.00019,20.49093]
[1779112635570,37.08,76934.38,0.0,-0.6073,0.00019,20.49093]
[1779112636059,37.08,76934.0,0.0,-0.60737,0.00019,20.4898]
[1779112637368,37.08,76936.09,0.0,-0.60696,0.00019,20.4963]
[1779112641154,37.09,76936.68,0.0,-0.60683,0.00019,20.49834]
[1779112641362,37.09,76936.68,0.0,-0.60683,0.00019,20.49834]
[1779112641389,37.09,76936.68,0.0,-0.60683,0.00019,20.49834]
[1779112642100,37.09,76928.29,0.0,-0.60846,0.00019,20.47241]
[1779112643107,37.09,76916.85,0.0,-0.61068,0.00019,20.43646]
[1779112644115,37.09,76918.74,0.0,-0.61031,0.00019,20.44246]
[1779112648142,37.09,76909.87,0.0,-0.61203,0.00019,20.41429]
[1779112649149,37.09,76901.75,0.0,-0.61359,0.00019,20.38819]
[1779112650157,37.09,76894.98,0.0,-0.6149,0.00019,20.36618]
[1779112653177,37.1,76889.37,0.0,-0.616,0.00019,20.34346]
[1779112654740,37.1,76889.37,0.0,-0.616,0.00019,20.34346]
[1779112654839,37.1,76889.84,0.0,-0.61591,0.00019,20.34503]
[1779112657205,37.1,76896.63,0.0,-0.61459,0.00019,20.36742]
[1779112658212,37.1,76902.55,0.0,-0.61344,0.00019,20.38674]
[1779112659220,37.1,76910.62,0.0,-0.61187,0.00019,20.41277]
[1779112660916,37.1,76895.81,0.0,-0.61474,0.00019,20.36489]
[1779112661849,37.1,76895.81,0.0,-0.61474,0.00019,20.36489]
[1779112661930,37.1,76891.88,0.0,-0.6155,0.00019,20.35196]
[1779112663247,37.1,76884.46,0.0,-0.61694,0.00019,20.32741]
[1779112664254,37.1,76876.21,0.0,-0.61853,0.00019,20.29981]
[1779112666267,37.1,76875.18,0.0,-0.61873,0.00019,20.29636]
[1779112671889,37.1,76869.4,0.0,-0.61984,0.00019,20.27685]
[1779112677346,37.1,76868.29,0.0,-0.62005,0.00019,20.27311]
[1779112679894,37.1,76865.88,0.0,-0.62051,0.00019,20.26493]
[1779112679902,37.1,76865.88,0.0,-0.62051,0.00019,20.26493]
[1779112679912,37.1,76862.5,0.0,-0.62116,0.00019,20.2534]
[1779112685405,37.1,76867.52,0.0,-0.62019,0.00019,20.27061]
[1779112686408,37.1,76874.84,0.0,-0.61878,0.00019,20.29544]
[1779112687417,37.11,76881.96,0.0,-0.6174,0.00019,20.31938]
[1779112688798,37.11,76881.96,0.0,-0.6174,0.00019,20.31938]
[1779112688836,37.11,76891.31,0.0,-0.61559,0.00019,20.35041]
[1779112689595,37.11,76891.31,0.0,-0.61559,0.00019,20.35041]
[1779112689599,37.11,76897.95,0.0,-0.6143,0.00019,20.37223]
[1779112692037,37.11,76917.76,0.0,-0.61045,0.00019,20.436]
[1779112692464,37.11,76927.19,0.0,-0.60862,0.00019,20.46567]
[1779112694472,37.11,76931.8,0.0,-0.60772,0.00019,20.48003]
[1779112696482,37.11,76921.38,0.0,-0.60975,0.00019,20.44753]
[1779112697490,37.11,76915.13,0.0,-0.61096,0.00019,20.42778]
[1779112699634,37.11,76913.94,0.0,-0.61119,0.00019,20.42403]
[1779112699729,37.11,76914.43,0.0,-0.61109,0.00019,20.42562]
[1779112702880,37.12,76914.69,0.0,-0.61103,0.00019,20.42651]
[1779112702974,37.12,76894.92,0.0,-0.61486,0.00019,20.36278]
[1779112703669,37.12,76894.92,0.0,-0.61486,0.00019,20.36278]
[1779112703738,37.12,76866.48,0.0,-0.62035,0.00019,20.26781]
[1779112704544,37.11,76866.48,0.0,-0.62035,0.00019,20.2677]
[1779112705552,37.11,76861.82,0.0,-0.62126,0.00019,20.2517]
[1779112706557,37.11,76874.62,0.0,-0.61879,0.00019,20.29514]
[1779112707563,37.11,76874.58,0.0,-0.6188,0.00019,20.29502]
[1779112709587,37.11,76879.15,0.0,-0.61792,0.00019,20.31037]
[1779112709680,37.11,76885.75,0.0,-0.61664,0.00019,20.33236]
[1779112710720,37.11,76885.75,0.0,-0.61664,0.00019,20.33236]
[1779112712321,37.11,76886.55,0.0,-0.61652,0.00019,20.33058]
[1779112715624,37.12,76881.82,0.0,-0.61742,0.00019,20.31502]
[1779112717637,37.12,76872.39,0.0,-0.61924,0.00019,20.28339]
[1779112719655,37.12,76865.05,0.0,-0.62065,0.00019,20.25849]
[1779112720790,37.12,76865.05,0.0,-0.62065,0.00019,20.25849]
[1779112720881,37.12,76876.38,0.0,-0.61847,0.00019,20.29682]
[1779112722678,37.12,76880.55,0.0,-0.61766,0.00019,20.31084]
[1779112723682,37.12,76887.35,0.0,-0.61635,0.00019,20.33345]
[1779112724938,37.12,76887.35,0.0,-0.61635,0.00019,20.33345]
[1779112724969,37.12,76887.35,0.0,-0.61635,0.00019,20.33345]
[1779112725013,37.12,76893.39,0.0,-0.61517,0.00019,20.35351]
[1779112728722,37.12,76886.14,0.0,-0.61657,0.00019,20.32963]
[1779112730736,37.12,76880.23,0.0,-0.61771,0.00019,20.30995]
[1779112732750,37.12,76865.82,0.0,-0.6205,0.00019,20.26114]
[1779112733757,37.12,76857.05,0.0,-0.62219,0.00019,20.231]
[1779112735771,37.11,76863.14,0.0,-0.62103,0.00019,20.25179]
[1779112736778,37.11,76869.66,0.0,-0.61977,0.00019,20.27402]
[1779112739799,37.11,76875.92,0.0,-0.61856,0.00019,20.29521]
[1779112744833,37.12,76881.47,0.0,-0.61748,0.00019,20.31388]
[1779112746849,37.11,76872.73,0.0,-0.61917,0.00019,20.28448]
[1779112751883,37.12,76875.7,0.0,-0.61859,0.00019,20.2946]
[1779112754905,37.12,76881.75,0.0,-0.61742,0.00019,20.31492]
[1779112756919,37.12,76875.56,0.0,-0.61862,0.00019,20.29421]
[1779112761956,37.12,76878.6,0.0,-0.61802,0.00019,20.30452]
[1779112763975,37.12,76864.45,0.0,-0.62075,0.00019,20.2567]
[1779112765005,37.12,76856.74,0.0,-0.62223,0.00019,20.23023]
[1779112765989,37.12,76858.21,0.0,-0.62195,0.00019,20.23528]
[1779112766995,37.12,76867.56,0.0,-0.62015,0.00019,20.26729]
[1779112768001,37.12,76874.55,0.0,-0.6188,0.00019,20.29096]
[1779112773036,37.12,76863.61,0.0,-0.62093,0.00019,20.2495]
[1779112778071,37.12,76863.94,0.0,-0.62086,0.00019,20.25069]
[1779112779078,37.12,76857.95,0.0,-0.62202,0.00019,20.23013]
[1779112780092,37.12,76846.82,0.0,-0.62416,0.00019,20.19145]
[1779112783111,37.12,76861.17,0.0,-0.6214,0.00019,20.2411]
[1779112788147,37.12,76864.24,0.0,-0.6208,0.00019,20.25171]
[1779112789154,37.13,76876.08,0.0,-0.61852,0.00019,20.29192]
[1779112790162,37.13,76883.84,0.0,-0.61702,0.00019,20.3179]
[1779112792178,37.13,76890.67,0.0,-0.61569,0.00019,20.34059]
[1779112793182,37.13,76898.05,0.0,-0.61426,0.00019,20.36481]
[1779112796204,37.13,76886.53,0.0,-0.61649,0.00019,20.327]
[1779112797209,37.13,76880.08,0.0,-0.61773,0.00019,20.30557]
[1779112802257,37.13,76885.46,0.0,-0.61669,0.00019,20.32344]
[1779112804285,37.13,76870.62,0.0,-0.61956,0.00019,20.27371]
[1779112805280,37.13,76863.99,0.0,-0.62083,0.00019,20.25119]
[1779112810338,37.13,76862.26,0.0,-0.62116,0.00019,20.24538]
[1779112812338,37.13,76856.28,0.0,-0.62231,0.00019,20.22485]
[1779112815507,37.13,76845.79,0.0,-0.62433,0.00019,20.18834]
[1779112816387,37.13,76839.34,0.0,-0.62556,0.00019,20.16566]
[1779112817396,37.13,76825.63,0.0,-0.62818,0.00019,20.11696]
[1779112818406,37.14,76817.75,0.0,-0.62969,0.00019,20.08863]
[1779112819408,37.14,76804.88,0.0,-0.63214,0.00019,20.04165]
[1779112820426,37.14,76797.47,0.0,-0.63355,0.00019,20.01426]
[1779112823434,37.14,76795.19,0.0,-0.63398,0.00019,20.00593]
[1779112825449,37.14,76789.44,0.0,-0.63506,0.00019,19.98455]
[1779112830484,37.15,76795.75,0.0,-0.63384,0.00019,20.00851]
[1779112833055,37.15,76789.13,0.0,-0.63512,0.00019,19.97941]
[1779112837552,37.15,76805.41,0.0,-0.632,0.00019,20.04031]
[1779112838548,37.15,76813.27,0.0,-0.6305,0.00019,20.06915]
[1779112839556,37.16,76826.82,0.0,-0.6279,0.00019,20.11815]
[1779112840563,37.16,76829.3,0.0,-0.62743,0.00019,20.12702]
[1779112845598,37.15,76834.24,0.0,-0.62649,0.00019,20.14451]
[1779112848619,37.15,76817.21,0.0,-0.62974,0.00019,20.08347]
[1779112849626,37.16,76808.83,0.0,-0.63134,0.00019,20.053]
[1779112850633,37.16,76807.83,0.0,-0.63153,0.00019,20.04938]
[1779112851642,37.16,76817.69,0.0,-0.62965,0.00019,20.08526]
[1779112853204,37.16,76824.78,0.0,-0.62829,0.00019,20.11087]
[1779112858694,37.16,76816.99,0.0,-0.62978,0.00019,20.08272]
[1779112860713,37.16,76825.22,0.0,-0.62821,0.00019,20.11245]
[1779112865744,37.16,76827.12,0.0,-0.62784,0.00019,20.11929]
[1779112867761,37.16,76835.85,0.0,-0.62617,0.00019,20.1504]
[1779112868768,37.16,76843.25,0.0,-0.62475,0.00019,20.17648]
[1779112870782,37.16,76845.16,0.0,-0.62439,0.00019,20.18311]
[1779112874810,37.15,76836.27,0.0,-0.6261,0.00019,20.1517]
[1779112876825,37.15,76845.36,0.0,-0.62436,0.00019,20.18368]
[1779112877832,37.15,76851.27,0.0,-0.62323,0.00019,20.20425]
[1779112883418,37.15,76849.35,0.0,-0.62361,0.00019,20.19735]
[1779112885890,37.15,76822.46,0.0,-0.62877,0.00019,20.10198]
[1779112886897,37.15,76815.56,0.0,-0.63009,0.00019,20.07702]
[1779112891931,37.15,76815.05,0.0,-0.6302,0.00019,20.07092]
[1779112892939,37.15,76823.16,0.0,-0.62864,0.00019,20.10033]
[1779112893946,37.15,76825.08,0.0,-0.62828,0.00019,20.10724]
[1779112895961,37.15,76817.77,0.0,-0.62967,0.00019,20.08095]
[1779112897974,37.15,76803.54,0.0,-0.63238,0.00019,20.02901]
[1779112898984,37.16,76801.89,0.0,-0.63269,0.00019,20.02297]
[1779112899989,37.16,76790.81,0.0,-0.6348,0.00019,19.98178]
[1779112900996,37.16,76786.42,0.0,-0.63563,0.00019,19.96538]
[1779112903010,37.16,76795.7,0.0,-0.63386,0.00019,20.00018]
[1779112904019,37.16,76805.46,0.0,-0.632,0.00019,20.03637]
[1779112905025,37.16,76810.55,0.0,-0.63103,0.00019,20.05506]
[1779112908046,37.16,76802.49,0.0,-0.63256,0.00019,20.02547]
[1779112909053,37.16,76796.04,0.0,-0.63379,0.00019,20.00159]
[1779112911067,37.16,76807.21,0.0,-0.63165,0.00019,20.04299]
[1779112914088,37.16,76809.05,0.0,-0.6313,0.00019,20.04982]
[1779112916102,37.16,76815.02,0.0,-0.63015,0.00019,20.07169]
[1779112921140,37.17,76811.67,0.0,-0.63078,0.00019,20.0598]
[1779112925167,37.17,76802.87,0.0,-0.63245,0.00019,20.02754]
[1779112926175,37.17,76798.18,0.0,-0.63334,0.00019,20.01022]
[1779112929195,37.17,76800.11,0.0,-0.63297,0.00019,20.01753]
[1779112930202,37.17,76809.89,0.0,-0.6311,0.00019,20.05357]
[1779112933225,37.17,76803.01,0.0,-0.63241,0.00019,20.02833]
[1779112934230,37.18,76797.44,0.0,-0.63347,0.00019,20.00779]
[1779112939265,37.18,76794.48,0.0,-0.63402,0.00019,19.99701]
[1779112941278,37.18,76786.58,0.0,-0.63552,0.00019,19.96738]
[1779112944300,37.18,76780.83,0.0,-0.63663,0.00019,19.94552]
[1779112946313,37.18,76791.31,0.0,-0.63463,0.00019,19.98501]
[1779112951348,37.18,76796.87,0.0,-0.63358,0.00019,20.00158]
[1779112956386,37.18,76788.67,0.0,-0.63513,0.00019,19.97122]
[1779112959405,37.18,76781.91,0.0,-0.63642,0.00019,19.94568]
[1779112961419,37.18,76768.93,0.0,-0.63889,0.00019,19.89604]
[1779112962428,37.18,76759.33,0.0,-0.64072,0.00019,19.85885]
[1779112967461,37.18,76764.68,0.0,-0.63971,0.00019,19.87946]
[1779112969475,37.17,76771.08,0.0,-0.63851,0.00019,19.9038]
[1779112974510,37.17,76773.97,0.0,-0.63799,0.00019,19.91435]
[1779112978538,37.16,76763.26,0.0,-0.64004,0.00019,19.87281]
[1779112979545,37.16,76755.9,0.0,-0.64144,0.00019,19.84412]
[1779112982566,37.16,76750.28,0.0,-0.64251,0.00019,19.82197]
[1779112987601,37.16,76752.33,0.0,-0.64211,0.00019,19.8302]
[1779112991629,37.16,76762.48,0.0,-0.64018,0.00019,19.86987]
[1779112992637,37.16,76767.38,0.0,-0.63926,0.00019,19.88874]
[1779112993643,37.16,76775.13,0.0,-0.63779,0.00019,19.91839]
[1779112995210,37.16,76782.93,0.0,-0.63631,0.00019,19.94795]
[1779112996667,37.16,76788.74,0.0,-0.6352,0.00019,19.97003]
[1779112997670,37.16,76783.2,0.0,-0.63625,0.00019,19.94912]
[1779112998679,37.16,76776.34,0.0,-0.63756,0.00019,19.923]
[1779113000692,37.16,76772.39,0.0,-0.63832,0.00019,19.90765]
[1779113002706,37.16,76780.4,0.0,-0.63681,0.00019,19.93806]
[1779113005281,37.16,76788.92,0.0,-0.63519,0.00019,19.97019]
[1779113009755,37.16,76789.74,0.0,-0.63502,0.00019,19.97355]
[1779113015354,37.16,76793.49,0.0,-0.63433,0.00019,19.98315]
[1779113020834,37.17,76796.57,0.0,-0.63372,0.00019,19.99496]
[1779113025874,37.17,76795.42,0.0,-0.63393,0.00019,19.99099]
[1779113026874,37.17,76788.64,0.0,-0.63522,0.00019,19.96559]
[1779113029894,37.17,76785.72,0.0,-0.63577,0.00019,19.95475]
[1779113035500,37.17,76786.66,0.0,-0.63558,0.00019,19.9584]
[1779113037952,37.17,76777.85,0.0,-0.63726,0.00019,19.92504]
[1779113042988,37.17,76777.64,0.0,-0.6373,0.00019,19.92417]
[1779113045572,37.17,76784.71,0.0,-0.63596,0.00019,19.95089]
[1779113048024,37.17,76791.73,0.0,-0.63462,0.00019,19.97745]
[1779113052052,37.18,76798.47,0.0,-0.63333,0.00019,20.00268]
[1779113053063,37.18,76808.05,0.0,-0.6315,0.00019,20.03808]
[1779113054069,37.18,76807.92,0.0,-0.63152,0.00019,20.03765]
[1779113055645,37.18,76821.0,0.0,-0.62901,0.00019,20.08531]
[1779113057090,37.18,76829.47,0.0,-0.62739,0.00019,20.11574]
[1779113058098,37.19,76820.66,0.0,-0.62903,0.00019,20.08491]
[1779113059103,37.19,76819.22,0.0,-0.62931,0.00019,20.07964]
[1779113062128,37.19,76831.18,0.0,-0.62702,0.00019,20.12265]
[1779113063134,37.19,76850.42,0.0,-0.62333,0.00019,20.19029]
[1779113064141,37.19,76845.08,0.0,-0.62435,0.00019,20.17165]
[1779113065148,37.19,76835.36,0.0,-0.62622,0.00019,20.13742]
[1779113066155,37.19,76833.94,0.0,-0.62649,0.00019,20.13238]
[1779113070188,37.19,76845.68,0.0,-0.62424,0.00019,20.17368]
[1779113071194,37.19,76840.01,0.0,-0.62536,0.00019,20.14932]
[1779113072201,37.19,76830.09,0.0,-0.62726,0.00019,20.11416]
[1779113073208,37.19,76830.7,0.0,-0.62714,0.00019,20.11633]
[1779113076229,37.19,76837.75,0.0,-0.62579,0.00019,20.14131]
[1779113077236,37.19,76844.38,0.0,-0.62452,0.00019,20.1646]
[1779113079250,37.19,76851.69,0.0,-0.62313,0.00019,20.18998]
[1779113081266,37.19,76860.79,0.0,-0.62138,0.00019,20.22126]
[1779113084285,37.18,76854.31,0.0,-0.62263,0.00019,20.1989]
[1779113087307,37.18,76863.04,0.0,-0.62096,0.00019,20.2288]
[1779113089321,37.18,76864.51,0.0,-0.62067,0.00019,20.23381]
[1779113091335,37.18,76871.66,0.0,-0.6193,0.00019,20.25808]
[1779113096370,37.19,76876.84,0.0,-0.61829,0.00019,20.27565]
[1779113097377,37.19,76883.08,0.0,-0.61708,0.00019,20.2965]
[1779113098385,37.19,76892.26,0.0,-0.61531,0.00019,20.32678]
[1779113099391,37.19,76903.8,0.0,-0.61308,0.00019,20.36426]
[1779113100399,37.19,76906.91,0.0,-0.61248,0.00019,20.37422]
[1779113105434,37.18,76909.09,0.0,-0.61208,0.00019,20.3809]
[1779113107449,37.18,76902.87,0.0,-0.61329,0.00019,20.36085]
[1779113108457,37.18,76889.75,0.0,-0.61583,0.00019,20.31793]
[1779113111477,37.17,76897.53,0.0,-0.61433,0.00019,20.34333]
[1779113112484,37.17,76891.32,0.0,-0.61554,0.00019,20.32301]
[1779113116512,37.17,76884.6,0.0,-0.61684,0.00019,20.30067]
[1779113119535,37.17,76873.96,0.0,-0.61888,0.00019,20.26533]
[1779113124569,37.18,76879.27,0.0,-0.61784,0.00019,20.28346]
[1779113128596,37.18,76869.68,0.0,-0.61968,0.00019,20.25129]
[1779113130632,37.18,76857.37,0.0,-0.62205,0.00019,20.20932]
[1779113135661,37.18,76855.96,0.0,-0.62235,0.00019,20.20002]
[1779113136674,37.18,76848.33,0.0,-0.62381,0.00019,20.17357]
[1779113139690,37.18,76855.43,0.0,-0.62246,0.00019,20.19807]
[1779113141704,37.18,76844.61,0.0,-0.62454,0.00019,20.1604]
[1779113142711,37.18,76838.2,0.0,-0.62577,0.00019,20.13783]
[1779113143726,37.18,76846.12,0.0,-0.62425,0.00019,20.1656]
[1779113144727,37.18,76862.83,0.0,-0.62104,0.00019,20.22336]
[1779113149762,37.18,76863.68,0.0,-0.62087,0.00019,20.22641]
[1779113152783,37.18,76856.94,0.0,-0.62216,0.00019,20.20337]
[1779113154798,37.18,76827.95,0.0,-0.62773,0.00019,20.10155]
[1779113155813,37.18,76797.14,0.0,-0.63361,0.00019,19.98919]
[1779113156815,37.16,76774.92,0.0,-0.63791,0.00019,19.90421]
[1779113157822,37.16,76768.85,0.0,-0.63907,0.00019,19.88084]
[1779113159835,37.16,76764.87,0.0,-0.63984,0.00019,19.86524]
[1779113161850,37.16,76748.84,0.0,-0.64287,0.00019,19.80273]
[1779113162863,37.16,76738.25,0.0,-0.64487,0.00019,19.76082]
[1779113163878,37.16,76739.09,0.0,-0.64471,0.00019,19.7642]
[1779113164874,37.16,76765.66,0.0,-0.63969,0.00019,19.86827]
[1779113166478,37.16,76762.91,0.0,-0.64021,0.00019,19.85766]
[1779113167899,37.16,76744.83,0.0,-0.64362,0.00019,19.78717]
[1779113168905,37.16,76731.05,0.0,-0.64622,0.00019,19.73231]
[1779113169915,37.16,76737.14,0.0,-0.64507,0.00019,19.75668]
[1779113170916,37.16,76758.99,0.0,-0.64094,0.00019,19.84266]
[1779113171924,37.16,76767.17,0.0,-0.6394,0.00019,19.87421]
[1779113172930,37.16,76761.03,0.0,-0.64055,0.00019,19.85058]
[1779113173937,37.16,76769.57,0.0,-0.63894,0.00019,19.88345]
[1779113174943,37.16,76769.77,0.0,-0.63891,0.00019,19.88409]
[1779113176551,37.16,76776.6,0.0,-0.63762,0.00019,19.91011]
[1779113181001,37.15,76768.24,0.0,-0.63923,0.00019,19.87758]
[1779113182002,37.15,76757.92,0.0,-0.64118,0.00019,19.83773]
[1779113183013,37.15,76745.44,0.0,-0.64354,0.00019,19.78884]
[1779113184020,37.15,76744.62,0.0,-0.6437,0.00019,19.78561]
[1779113189074,37.15,76746.23,0.0,-0.64339,0.00019,19.79202]
[1779113194099,37.15,76746.7,0.0,-0.64333,0.00019,19.7894]
[1779113196698,37.15,76761.73,0.0,-0.64048,0.00019,19.84827]
[1779113198126,37.15,76769.1,0.0,-0.63908,0.00019,19.87669]
[1779113199133,37.15,76769.94,0.0,-0.63893,0.00019,19.87979]
[1779113201148,37.15,76776.53,0.0,-0.63769,0.00019,19.90477]
[1779113205175,37.14,76765.93,0.0,-0.63973,0.00019,19.86363]
[1779113210212,37.13,76766.74,0.0,-0.63961,0.00019,19.86615]
[1779113214239,37.13,76761.16,0.0,-0.64069,0.00019,19.84404]
[1779113216843,37.12,76770.27,0.0,-0.63897,0.00019,19.87903]
[1779113219275,37.12,76779.89,0.0,-0.63716,0.00019,19.9155]
[1779113220281,37.12,76786.83,0.0,-0.63584,0.00019,19.94174]
[1779113222294,37.12,76788.93,0.0,-0.63545,0.00019,19.94957]
[1779113225332,37.12,76779.99,0.0,-0.63716,0.00019,19.91563]
[1779113226914,37.11,76770.49,0.0,-0.63897,0.00019,19.87922]
[1779113228336,37.11,76758.57,0.0,-0.64124,0.00019,19.83286]
[1779113229344,37.11,76755.65,0.0,-0.6418,0.00019,19.82134]
[1779113234380,37.12,76755.83,0.0,-0.64175,0.00019,19.82241]
[1779113236394,37.12,76743.93,0.0,-0.644,0.00019,19.77554]
[1779113237401,37.12,76732.36,0.0,-0.64618,0.00019,19.72943]
[1779113238408,37.12,76732.56,0.0,-0.64615,0.00019,19.73022]
[1779113242437,37.11,76726.57,0.0,-0.64728,0.00019,19.70601]
[1779113245456,37.11,76717.9,0.0,-0.64892,0.00019,19.67075]
[1779113248483,37.11,76729.32,0.0,-0.64677,0.00019,19.71701]
[1779113250510,37.11,76735.7,0.0,-0.64557,0.00019,19.74257]
[1779113251499,37.11,76742.8,0.0,-0.64425,0.00019,19.76635]
[1779113253512,37.11,76751.18,0.0,-0.64266,0.00019,19.79955]
[1779113256535,37.12,76761.39,0.0,-0.64071,0.00019,19.83974]
[1779113257544,37.12,76768.78,0.0,-0.63931,0.00019,19.86824]
[1779113259557,37.11,76773.21,0.0,-0.63848,0.00019,19.88506]
[1779113260563,37.11,76787.24,0.0,-0.63582,0.00019,19.93836]
[1779113261570,37.11,76795.17,0.0,-0.63431,0.00019,19.96812]
[1779113262576,37.11,76796.65,0.0,-0.63403,0.00019,19.97359]
[1779113265602,37.11,76787.61,0.0,-0.63576,0.00019,19.93955]
[1779113266607,37.11,76771.62,0.0,-0.6388,0.00019,19.87861]
[1779113267616,37.11,76748.96,0.0,-0.64311,0.00019,19.79024]
[1779113268623,37.11,76732.23,0.0,-0.64628,0.00019,19.72355]
[1779113269629,37.11,76707.07,0.0,-0.65102,0.00019,19.62108]
[1779113270635,37.11,76702.54,0.0,-0.65187,0.00019,19.60238]
[1779113271643,37.11,76694.68,0.0,-0.65335,0.00019,19.56973]
[1779113272649,37.11,76692.09,0.0,-0.65383,0.00019,19.55896]
[1779113276676,37.11,76698.68,0.0,-0.65259,0.00019,19.58661]
[1779113281713,37.11,76697.51,0.0,-0.65279,0.00019,19.58204]
[1779113286748,37.12,76700.67,0.0,-0.65218,0.00019,19.59546]
[1779113291783,37.12,76698.41,0.0,-0.6526,0.00019,19.58631]
[1779113296818,37.12,76705.05,0.0,-0.65136,0.00019,19.61368]
[1779113298832,37.12,76710.81,0.0,-0.65027,0.00019,19.63747]
[1779113300845,37.12,76705.3,0.0,-0.65131,0.00019,19.61482]
[1779113303867,37.12,76702.49,0.0,-0.65183,0.00019,19.60321]
[1779113305881,37.12,76708.0,0.0,-0.6508,0.00019,19.62599]
[1779113307895,37.12,76711.25,0.0,-0.65018,0.00019,19.63947]
[1779113311925,37.12,76720.01,0.0,-0.64855,0.00019,19.67091]
[1779113312932,37.12,76722.19,0.0,-0.64814,0.00019,19.67977]
[1779113314945,37.12,76731.0,0.0,-0.64648,0.00019,19.71534]
[1779113315955,37.12,76734.62,0.0,-0.6458,0.00019,19.72985]
[1779113318974,37.12,76735.71,0.0,-0.6456,0.00019,19.73413]
[1779113320989,37.12,76730.3,0.0,-0.64662,0.00019,19.71238]
[1779113321995,37.12,76717.97,0.0,-0.64895,0.00019,19.66241]
[1779113323010,37.12,76713.14,0.0,-0.64985,0.00019,19.64268]
[1779113328040,37.12,76717.78,0.0,-0.64898,0.00019,19.66176]
[1779113332091,37.12,76724.9,0.0,-0.64763,0.00019,19.69075]
[1779113334711,37.12,76742.52,0.0,-0.6443,0.00019,19.76141]
[1779113336101,37.12,76742.44,0.0,-0.64432,0.00019,19.76107]
[1779113338112,37.12,76754.38,0.0,-0.64206,0.00019,19.80812]
[1779113339119,37.12,76756.24,0.0,-0.6417,0.00019,19.81545]
[1779113341133,37.12,76750.73,0.0,-0.64274,0.00019,19.79395]
[1779113344782,37.12,76773.56,0.0,-0.63841,0.00019,19.88263]
[1779113346168,37.12,76783.07,0.0,-0.6366,0.00019,19.91882]
[1779113347175,37.12,76790.25,0.0,-0.63524,0.00019,19.94585]
[1779113349194,37.12,76791.78,0.0,-0.63495,0.00019,19.95155]
[1779113354854,37.12,76801.12,0.0,-0.63317,0.00019,19.98623]
[1779113357245,37.12,76793.77,0.0,-0.63458,0.00019,19.9587]
[1779113358252,37.11,76799.99,0.0,-0.6334,0.00019,19.98187]
[1779113363288,37.11,76792.82,0.0,-0.63478,0.00019,19.95489]
[1779113368325,37.11,76805.04,0.0,-0.63245,0.00019,20.00024]
[1779113369332,37.11,76806.42,0.0,-0.63219,0.00019,20.00528]
[1779113374998,37.11,76810.55,0.0,-0.63142,0.00019,20.01617]
[1779113380409,37.11,76815.68,0.0,-0.63043,0.00019,20.03514]
[1779113385443,37.11,76817.98,0.0,-0.62999,0.00019,20.04347]
[1779113386453,37.11,76825.85,0.0,-0.62848,0.00019,20.07199]
[1779113387459,37.11,76831.78,0.0,-0.62734,0.00019,20.09328]
[1779113390479,37.11,76839.08,0.0,-0.62593,0.00019,20.11925]
[1779113395514,37.11,76831.38,0.0,-0.62742,0.00019,20.09182]
[1779113397529,37.11,76823.4,0.0,-0.62895,0.00019,20.06313]
[1779113401575,37.11,76814.45,0.0,-0.63066,0.00019,20.03065]
[1779113402581,37.11,76795.77,0.0,-0.63423,0.00019,19.96163]
[1779113403587,37.11,76777.59,0.0,-0.63771,0.00019,19.8928]
[1779113404595,37.11,76767.66,0.0,-0.6396,0.00019,19.85456]
[1779113409630,37.1,76760.88,0.0,-0.64092,0.00019,19.82779]
[1779113412653,37.1,76751.9,0.0,-0.64262,0.00019,19.79269]
[1779113413661,37.11,76742.95,0.0,-0.64431,0.00019,19.75732]
[1779113418694,37.11,76747.96,0.0,-0.64336,0.00019,19.7772]
[1779113419701,37.11,76753.84,0.0,-0.64225,0.00019,19.80035]
[1779113421717,37.1,76759.92,0.0,-0.6411,0.00019,19.82401]
[1779113423729,37.1,76766.83,0.0,-0.6398,0.00019,19.85064]
[1779113424736,37.1,76774.62,0.0,-0.63832,0.00019,19.88052]
[1779113428779,37.09,76765.9,0.0,-0.64001,0.00019,19.84647]
[1779113429782,37.09,76757.48,0.0,-0.64161,0.00019,19.81364]
[1779113434816,37.09,76757.83,0.0,-0.64159,0.00019,19.81008]
[1779113437838,37.08,76767.28,0.0,-0.63981,0.00019,19.84657]
[1779113439851,37.08,76772.88,0.0,-0.63876,0.00019,19.86795]
[1779113444886,37.07,76772.98,0.0,-0.63877,0.00019,19.86776]
[1779113448914,37.07,76778.69,0.0,-0.6377,0.00019,19.88921]
[1779113452946,37.06,76788.14,0.0,-0.63592,0.00019,19.92475]
[1779113453956,37.06,76795.95,0.0,-0.63442,0.00019,19.95425]
[1779113454957,37.06,76807.03,0.0,-0.6323,0.00019,19.99555]
[1779113455964,37.06,76814.57,0.0,-0.63085,0.00019,20.02334]
[1779113459994,37.07,76822.19,0.0,-0.62938,0.00019,20.05126]
[1779113464021,37.07,76816.45,0.0,-0.63048,0.00019,20.03037]
[1779113468050,37.07,76823.32,0.0,-0.62916,0.00019,20.05532]
[1779113473086,37.06,76822.49,0.0,-0.62933,0.00019,20.05222]
[1779113476108,37.06,76809.71,0.0,-0.63179,0.00019,20.00535]
[1779113477116,37.06,76799.96,0.0,-0.63366,0.00019,19.96922]
[1779113479128,37.06,76792.76,0.0,-0.63504,0.00019,19.94223]
[1779113484164,37.06,76793.21,0.0,-0.63495,0.00019,19.94384]
[1779113489199,37.06,76794.14,0.0,-0.63478,0.00019,19.9473]
[1779113492226,37.06,76800.9,0.0,-0.63352,0.00019,19.96802]
[1779113497256,37.05,76792.66,0.0,-0.63511,0.00019,19.93692]
[1779113499894,37.05,76788.74,0.0,-0.63586,0.00019,19.92205]
[1779113505315,37.05,76787.77,0.0,-0.63605,0.00019,19.91828]
[1779113507340,37.05,76777.73,0.0,-0.63797,0.00019,19.88]
[1779113508343,37.05,76763.05,0.0,-0.64077,0.00019,19.82321]
[1779113509969,37.05,76757.17,0.0,-0.6419,0.00019,19.80003]
[1779113515394,37.04,76754.85,0.0,-0.64236,0.00019,19.79048]
[1779113520429,37.04,76757.94,0.0,-0.64179,0.00019,19.80228]
[1779113525464,37.03,76755.01,0.0,-0.64238,0.00019,19.79031]
[1779113527477,37.03,76748.86,0.0,-0.64355,0.00019,19.76587]
[1779113532512,37.02,76748.73,0.0,-0.64359,0.00019,19.76501]
[1779113534528,37.02,76757.1,0.0,-0.64201,0.00019,19.79789]
[1779113535534,37.02,76763.81,0.0,-0.64074,0.00019,19.82405]
[1779113537549,37.02,76759.78,0.0,-0.64152,0.00019,19.8081]
[1779113540185,37.02,76757.45,0.0,-0.64197,0.00019,19.7987]
[1779113545605,37.01,76755.7,0.0,-0.64233,0.00019,19.79137]
[1779113550653,37.0,76755.05,0.0,-0.64248,0.00019,19.78829]
[1779113555684,37.0,76754.96,0.0,-0.64255,0.00019,19.78298]
[1779113560719,36.99,76753.26,0.0,-0.6429,0.00019,19.77583]
[1779113564747,36.99,76743.41,0.0,-0.64478,0.00019,19.73638]
[1779113569782,36.99,76738.84,0.0,-0.64564,0.00019,19.71835]
[1779113573811,36.99,76731.74,0.0,-0.64698,0.00019,19.68993]
[1779113578845,36.99,76736.65,0.0,-0.64604,0.00019,19.70989]
[1779113579852,37.0,76742.23,0.0,-0.64497,0.00019,19.73236]
[1779113584887,37.0,76735.12,0.0,-0.6463,0.00019,19.70423]
[1779113589922,37.0,76735.11,0.0,-0.64629,0.00019,19.70438]
[1779113594957,37.01,76735.04,0.0,-0.6463,0.00019,19.7043]
[1779113596970,37.01,76745.36,0.0,-0.64433,0.00019,19.74579]
[1779113598985,37.01,76753.51,0.0,-0.64277,0.00019,19.77833]
[1779113603013,37.02,76747.91,0.0,-0.64381,0.00019,19.75662]
[1779113607043,37.02,76756.8,0.0,-0.64212,0.00019,19.79179]
[1779113610064,37.01,76763.88,0.0,-0.64079,0.00019,19.81919]
[1779113612084,37.01,76734.23,0.0,-0.64646,0.00019,19.69699]
[1779113613109,37.01,76662.8,0.0,-0.65991,0.00019,19.39809]
[1779113614107,37.01,76662.55,0.0,-0.65996,0.00019,19.39695]
[1779113615113,37.01,76645.46,0.0,-0.66316,0.00019,19.32208]
[1779113616118,37.01,76642.85,0.0,-0.66365,0.00019,19.31045]
[1779113618169,37.01,76636.95,0.0,-0.66476,0.00019,19.28412]
[1779113621189,37.0,76626.26,0.0,-0.66676,0.00019,19.23616]
[1779113622196,37.0,76631.8,0.0,-0.66573,0.00019,19.26091]
[1779113623201,37.0,76637.45,0.0,-0.66468,0.00019,19.28599]
[1779113626225,37.0,76649.39,0.0,-0.66247,0.00019,19.33849]
[1779113627232,37.0,76658.85,0.0,-0.6607,0.00019,19.37987]
[1779113628238,37.0,76662.01,0.0,-0.66011,0.00019,19.39359]
[1779113633273,37.0,76649.2,0.0,-0.66252,0.00019,19.3373]
[1779113634279,37.0,76639.78,0.0,-0.66428,0.00019,19.29566]
[1779113638308,36.99,76633.48,0.0,-0.66546,0.00019,19.26739]
[1779113643342,36.99,76635.74,0.0,-0.66505,0.00019,19.27712]
[1779113645357,36.99,76629.54,0.0,-0.66621,0.00019,19.24934]
[1779113646364,36.99,76624.06,0.0,-0.66723,0.00019,19.22472]
[1779113648378,36.99,76634.11,0.0,-0.66537,0.00019,19.26961]
[1779113650392,36.99,76639.93,0.0,-0.66429,0.00019,19.29533]
[1779113652407,36.98,76653.9,0.0,-0.66169,0.00019,19.35669]
[1779113653413,36.98,76662.03,0.0,-0.66018,0.00019,19.39201]
[1779113655427,36.98,76667.21,0.0,-0.65922,0.00019,19.41415]
[1779113659455,36.97,76660.64,0.0,-0.66048,0.00019,19.38504]
[1779113660463,36.97,76653.05,0.0,-0.66191,0.00019,19.35177]
[1779113661469,36.97,76652.82,0.0,-0.66196,0.00019,19.35065]
[1779113666507,36.96,76657.1,0.0,-0.66118,0.00019,19.36883]
[1779113669525,36.96,76649.51,0.0,-0.66261,0.00019,19.33525]
[1779113674562,36.96,76649.91,0.0,-0.66259,0.00019,19.33199]
[1779113676168,36.96,76642.14,0.0,-0.66404,0.00019,19.29759]
[1779113678590,36.95,76637.83,0.0,-0.66486,0.00019,19.27825]
[1779113683629,36.95,76645.82,0.0,-0.66338,0.00019,19.31343]
[1779113684632,36.95,76649.21,0.0,-0.66275,0.00019,19.32831]
[1779113689670,36.95,76641.88,0.0,-0.66414,0.00019,19.29549]
[1779113690674,36.95,76634.15,0.0,-0.66558,0.00019,19.26101]
[1779113692690,36.94,76629.66,0.0,-0.66642,0.00019,19.24084]
[1779113694703,36.94,76638.31,0.0,-0.66481,0.00019,19.27941]
[1779113696308,36.94,76647.66,0.0,-0.66307,0.00019,19.32078]
[1779113697726,36.94,76648.53,0.0,-0.66291,0.00019,19.32445]
[1779113702759,36.94,76645.39,0.0,-0.66352,0.00019,19.31015]
[1779113707798,36.94,76645.56,0.0,-0.66348,0.00019,19.31118]
[1779113709812,36.94,76637.47,0.0,-0.66498,0.00019,19.27548]
[1779113712834,36.95,76635.17,0.0,-0.66539,0.00019,19.26561]
[1779113716463,36.95,76643.01,0.0,-0.66391,0.00019,19.30091]
[1779113721896,36.96,76647.53,0.0,-0.66304,0.00019,19.32134]
[1779113724917,36.96,76658.4,0.0,-0.661,0.00019,19.36928]
[1779113726531,36.96,76688.0,0.0,-0.65544,0.00019,19.4967]
[1779113727938,36.96,76702.0,0.0,-0.6528,0.00019,19.55579]
[1779113728945,36.96,76702.8,0.0,-0.65264,0.00019,19.55922]
[1779113732973,36.96,76710.06,0.0,-0.65128,0.00019,19.58522]
[1779113734988,36.97,76716.37,0.0,-0.65008,0.00019,19.61142]
[1779113737001,36.97,76723.31,0.0,-0.64877,0.00019,19.63997]
[1779113739017,36.97,76717.79,0.0,-0.64981,0.00019,19.6174]
[1779113743046,36.97,76724.96,0.0,-0.64845,0.00019,19.64689]
[1779113745060,36.97,76733.4,0.0,-0.64684,0.00019,19.6812]
[1779113750100,36.97,76737.03,0.0,-0.64615,0.00019,19.69601]
[1779113753121,36.97,76751.85,0.0,-0.64332,0.00019,19.75536]
[1779113754129,36.97,76767.47,0.0,-0.64035,0.00019,19.81665]
[1779113755136,36.97,76770.96,0.0,-0.63969,0.00019,19.83012]
[1779113760173,36.97,76762.54,0.0,-0.64131,0.00019,19.79691]
[1779113762193,36.96,76758.41,0.0,-0.64211,0.00019,19.78053]
[1779113764205,36.97,76749.68,0.0,-0.64377,0.00019,19.74611]
[1779113767226,36.97,76742.96,0.0,-0.64503,0.00019,19.71959]
[1779113770248,36.97,76738.96,0.0,-0.64578,0.00019,19.7037]
[1779113773270,36.97,76755.0,0.0,-0.64273,0.00019,19.76769]
[1779113774274,36.97,76754.71,0.0,-0.64279,0.00019,19.76648]
[1779113778304,36.98,76748.22,0.0,-0.644,0.00019,19.74117]
[1779113780317,36.98,76758.86,0.0,-0.64197,0.00019,19.78343]
[1779113781323,36.98,76764.4,0.0,-0.64091,0.00019,19.80506]
[1779113783338,36.98,76753.38,0.0,-0.64302,0.00019,19.76155]
[1779113784347,36.98,76746.5,0.0,-0.64433,0.00019,19.73436]
[1779113788375,36.98,76747.96,0.0,-0.64403,0.00019,19.74054]
[1779113790388,36.98,76755.59,0.0,-0.64257,0.00019,19.77099]
[1779113794416,36.99,76749.48,0.0,-0.64374,0.00019,19.74264]
[1779113795437,36.99,76743.5,0.0,-0.64488,0.00019,19.71882]
[1779113796434,36.99,76735.26,0.0,-0.64644,0.00019,19.68582]
[1779113797439,36.99,76725.04,0.0,-0.64838,0.00019,19.64435]
[1779113798447,36.99,76724.35,0.0,-0.64851,0.00019,19.64154]
[1779113803487,36.99,76724.51,0.0,-0.64848,0.00019,19.64224]
[1779113806509,36.99,76718.93,0.0,-0.64953,0.00019,19.61944]
[1779113807515,36.99,76713.27,0.0,-0.6506,0.00019,19.59615]
[1779113809528,36.99,76720.9,0.0,-0.64915,0.00019,19.62759]
[1779113813555,36.99,76712.43,0.0,-0.65075,0.00019,19.59282]
[1779113818590,36.99,76706.28,0.0,-0.6519,0.00019,19.56755]
[1779113820604,37.0,76698.88,0.0,-0.65329,0.00019,19.53679]
[1779113823625,36.99,76691.8,0.0,-0.65463,0.00019,19.50691]
[1779113827654,36.99,76682.27,0.0,-0.65644,0.00019,19.46622]
[1779113828660,36.99,76680.82,0.0,-0.65672,0.00019,19.45999]
[1779113831681,36.99,76674.7,0.0,-0.65788,0.00019,19.43353]
[1779113835710,36.98,76681.77,0.0,-0.65658,0.00019,19.46322]
[1779113839736,36.98,76687.14,0.0,-0.65557,0.00019,19.48589]
[1779113841751,36.98,76691.91,0.0,-0.65468,0.00019,19.50598]
[1779113847405,36.98,76694.45,0.0,-0.65421,0.00019,19.51642]
[1779113849807,36.97,76679.36,0.0,-0.65707,0.00019,19.45204]
[1779113850814,36.97,76670.17,0.0,-0.6588,0.00019,19.41237]
[1779113851820,36.97,76672.39,0.0,-0.65843,0.00019,19.4172]
[1779113852827,36.97,76678.73,0.0,-0.65724,0.00019,19.44441]
[1779113854842,36.97,76686.53,0.0,-0.65577,0.00019,19.47765]
[1779113859877,36.97,76683.91,0.0,-0.65627,0.00019,19.46639]
[1779113864913,36.96,76675.15,0.0,-0.65793,0.00019,19.4287]
[1779113868942,36.96,76666.35,0.0,-0.65958,0.00019,19.39066]
[1779113869950,36.96,76665.44,0.0,-0.65975,0.00019,19.38673]
[1779113874987,36.96,76655.77,0.0,-0.66156,0.00019,19.3447]
[1779113875994,36.96,76650.87,0.0,-0.66248,0.00019,19.32318]
[1779113877631,36.96,76637.34,0.0,-0.66501,0.00019,19.26324]
[1779113879030,36.96,76615.01,0.0,-0.66916,0.00019,19.16275]
[1779113880056,36.96,76560.7,0.0,-0.67918,0.00018,18.91021]
[1779113881052,36.96,76507.92,0.0,-0.6888,0.00018,18.65401]
[1779113882058,36.96,76458.14,0.0,-0.69776,0.00018,18.40304]
[1779113883085,36.96,76433.84,0.0,-0.7021,0.00018,18.27738]
[1779113884068,36.96,76419.8,0.0,-0.70459,0.00018,18.20381]
[1779113885075,36.96,76439.66,0.0,-0.70106,0.00018,18.30762]
[1779113887751,36.97,76412.68,0.0,-0.70583,0.00018,18.16696]
[1779113890173,36.98,76408.79,0.0,-0.70646,0.00018,18.14805]
[1779113891188,36.98,76396.28,0.0,-0.70866,0.00018,18.08158]
[1779113892160,36.98,76384.06,0.0,-0.71081,0.00018,18.01615]
[1779113893159,36.98,76384.47,0.0,-0.71073,0.00018,18.01838]
[1779113895174,36.98,76415.17,0.0,-0.70532,0.00018,18.18211]
[1779113896186,37.02,76440.87,0.0,-0.70056,0.00018,18.32185]
[1779113897189,37.02,76455.74,0.0,-0.6979,0.00018,18.39863]
[1779113901225,37.02,76470.44,0.0,-0.69524,0.00018,18.47436]
[1779113903257,37.03,76463.56,0.0,-0.69646,0.00018,18.43976]
[1779113904263,37.03,76457.7,0.0,-0.6975,0.00018,18.41007]
[1779113905273,37.03,76451.31,0.0,-0.69863,0.00018,18.37751]
[1779113906278,37.03,76461.97,0.0,-0.69672,0.00018,18.43229]
[1779113907286,37.03,76487.09,0.0,-0.69221,0.00018,18.5594]
[1779113912320,37.04,76486.84,0.0,-0.69228,0.00018,18.55392]
[1779113914334,37.04,76497.76,0.0,-0.6903,0.00018,18.60864]
[1779113915341,37.04,76505.11,0.0,-0.68897,0.00018,18.64515]
[1779113917355,37.04,76488.11,0.0,-0.69203,0.00018,18.56063]
[1779113918362,37.04,76485.72,0.0,-0.69246,0.00018,18.54875]
[1779113919368,37.04,76492.8,0.0,-0.69118,0.00018,18.5843]
[1779113921383,37.04,76484.76,0.0,-0.69262,0.00018,18.54421]
[1779113922390,37.04,76484.04,0.0,-0.69275,0.00018,18.5407]
[1779113923397,37.04,76490.07,0.0,-0.69166,0.00018,18.57102]
[1779113926418,37.04,76489.45,0.0,-0.69176,0.00018,18.56816]
[1779113929439,37.05,76501.79,0.0,-0.68952,0.00018,18.62992]
[1779113930462,37.05,76507.55,0.0,-0.68848,0.00018,18.65845]
[1779113935480,37.05,76508.31,0.0,-0.68833,0.00018,18.66246]
[1779113938508,37.05,76492.89,0.0,-0.69111,0.00018,18.58621]
[1779113939515,37.05,76485.97,0.0,-0.69235,0.00018,18.55166]
[1779113940525,37.05,76474.41,0.0,-0.69443,0.00018,18.49357]
[1779113941531,37.05,76457.98,0.0,-0.69736,0.00018,18.41022]
[1779113942538,37.05,76458.92,0.0,-0.69719,0.00018,18.41522]
[1779113943546,37.06,76470.79,0.0,-0.69505,0.00018,18.47583]
[1779113944553,37.06,76472.01,0.0,-0.69483,0.00018,18.48216]
[1779113946567,37.06,76459.05,0.0,-0.69714,0.00018,18.41657]
[1779113947575,37.06,76456.21,0.0,-0.69764,0.00018,18.40225]
[1779113948582,37.06,76450.75,0.0,-0.69861,0.00018,18.37448]
[1779113949587,37.06,76437.96,0.0,-0.70089,0.00018,18.30847]
[1779113950604,37.06,76441.02,0.0,-0.70033,0.00018,18.32458]
[1779113951603,37.07,76430.32,0.0,-0.70222,0.00018,18.26936]
[1779113952611,37.07,76419.31,0.0,-0.70417,0.00018,18.21185]
[1779113953618,37.07,76409.39,0.0,-0.70593,0.00018,18.15971]
[1779113954626,37.07,76411.64,0.0,-0.70553,0.00018,18.1716]
[1779113955635,37.07,76421.5,0.0,-0.70378,0.00018,18.22343]
[1779113956639,37.07,76412.78,0.0,-0.70532,0.00018,18.17773]
[1779113957646,37.07,76409.47,0.0,-0.7059,0.00018,18.16035]
[1779113962687,37.07,76408.73,0.0,-0.70602,0.00018,18.15672]
[1779113963691,37.07,76417.23,0.0,-0.70452,0.00018,18.2015]
[1779113964696,37.07,76415.82,0.0,-0.70477,0.00018,18.19405]
[1779113967720,37.07,76427.64,0.0,-0.70268,0.00018,18.25597]
[1779113968728,37.07,76427.43,0.0,-0.70271,0.00018,18.25488]
[1779113969738,37.07,76432.83,0.0,-0.70176,0.00018,18.28298]
[1779113970742,37.07,76448.06,0.0,-0.69904,0.00018,18.36196]
[1779113971750,37.07,76457.79,0.0,-0.69733,0.00018,18.40732]
[1779113972756,37.07,76468.15,0.0,-0.69547,0.00018,18.46025]
[1779113973765,37.08,76473.08,0.0,-0.69458,0.00018,18.48539]
[1779113974770,37.08,76481.08,0.0,-0.69314,0.00018,18.52584]
[1779113975778,37.08,76485.47,0.0,-0.69235,0.00018,18.548]
[1779113978801,37.08,76492.19,0.0,-0.69113,0.00018,18.5819]
[1779113980813,37.08,76482.74,0.0,-0.69282,0.00018,18.53482]
[1779113981821,37.08,76475.64,0.0,-0.69409,0.00018,18.49918]
[1779113982828,37.08,76482.3,0.0,-0.69289,0.00018,18.53278]
[1779113984841,37.1,76491.25,0.0,-0.6912,0.00018,18.57974]
[1779113985849,37.1,76496.56,0.0,-0.69024,0.00018,18.60622]
[1779113986855,37.1,76502.37,0.0,-0.68919,0.00018,18.6351]
[1779113988869,37.1,76513.34,0.0,-0.6872,0.00018,18.68924]
[1779113989876,37.1,76516.5,0.0,-0.68663,0.00018,18.70475]
[1779113990884,37.1,76508.17,0.0,-0.68813,0.00018,18.66391]
[1779113991891,37.1,76517.97,0.0,-0.68636,0.00018,18.71201]
[1779113992899,37.1,76521.56,0.0,-0.68571,0.00018,18.72953]
[1779113994912,37.1,76537.95,0.0,-0.68273,0.00018,18.80895]
[1779113995919,37.1,76538.4,0.0,-0.68265,0.00018,18.8111]
[1779113996934,37.1,76550.19,0.0,-0.6805,0.00018,18.86752]
[1779113997934,37.1,76554.78,0.0,-0.67966,0.00018,18.88933]
[1779114000955,37.1,76563.47,0.0,-0.67808,0.00018,18.93034]
[1779114001961,37.1,76563.5,0.0,-0.67808,0.00018,18.93041]
[1779114002989,37.1,76571.24,0.0,-0.67666,0.00018,18.96672]
[1779114003976,37.1,76579.5,0.0,-0.67514,0.00018,19.00542]
[1779114004983,37.1,76595.45,0.0,-0.6722,0.00018,19.07923]
[1779114005991,37.1,76599.51,0.0,-0.67145,0.00018,19.09787]
[1779114008663,37.1,76615.66,0.0,-0.66847,0.00019,19.1713]
[1779114010018,37.1,76617.61,0.0,-0.66811,0.00019,19.18006]
[1779114011025,37.1,76609.07,0.0,-0.66969,0.00018,19.14143]
[1779114012034,37.1,76610.76,0.0,-0.66938,0.00018,19.14908]
[1779114015063,37.1,76605.08,0.0,-0.67042,0.00018,19.12328]
[1779114017069,37.1,76596.05,0.0,-0.67209,0.00018,19.08205]
[1779114018076,37.1,76594.52,0.0,-0.67237,0.00018,19.07508]
[1779114022106,37.1,76577.45,0.0,-0.67551,0.00018,18.99613]
[1779114023769,37.1,76564.79,0.0,-0.67783,0.00018,18.93668]
[1779114025130,37.1,76557.8,0.0,-0.67911,0.00018,18.90362]
[1779114026137,37.1,76548.3,0.0,-0.68085,0.00018,18.85838]
[1779114027144,37.1,76551.53,0.0,-0.68026,0.00018,18.87374]
[1779114028151,37.1,76544.38,0.0,-0.68157,0.00018,18.83956]
[1779114030170,37.1,76541.49,0.0,-0.6821,0.00018,18.82569]
[1779114032179,37.1,76547.63,0.0,-0.68101,0.00018,18.8504]
[1779114035200,37.1,76535.21,0.0,-0.68328,0.00018,18.79075]
[1779114038371,37.1,76541.02,0.0,-0.68222,0.00018,18.81873]
[1779114039266,37.1,76585.02,0.0,-0.67417,0.00018,19.02628]
[1779114040260,37.09,76676.32,0.0,-0.65727,0.00019,19.43152]
[1779114041271,37.09,76689.92,0.0,-0.65472,0.00019,19.48897]
[1779114042276,37.08,76694.08,0.0,-0.65395,0.00019,19.50621]
[1779114043944,37.08,76684.55,0.0,-0.65576,0.00019,19.46573]
[1779114047312,37.07,76695.26,0.0,-0.65378,0.00019,19.51017]
[1779114048319,37.07,76697.55,0.0,-0.65335,0.00019,19.51967]
[1779114049325,37.07,76689.64,0.0,-0.65484,0.00019,19.48637]
[1779114050333,37.07,76690.26,0.0,-0.65474,0.00019,19.48874]
[1779114055377,37.03,76685.66,0.0,-0.65575,0.00019,19.46622]
[1779114057387,36.99,76671.55,0.0,-0.6586,0.00019,19.40156]
[1779114058393,36.98,76672.12,0.0,-0.6585,0.00019,19.40383]
[1779114059410,36.98,76680.62,0.0,-0.65692,0.00019,19.4401]
[1779114060415,36.98,76674.02,0.0,-0.65817,0.00019,19.41162]
[1779114062439,36.98,76667.01,0.0,-0.6595,0.00019,19.38102]
[1779114064096,36.97,76689.81,0.0,-0.65523,0.00019,19.47831]
[1779114065452,36.97,76698.09,0.0,-0.65367,0.00019,19.51318]
[1779114066461,36.94,76693.9,0.0,-0.65457,0.00019,19.49312]
[1779114070486,36.83,76708.05,0.0,-0.65236,0.00019,19.54288]
[1779114072502,36.82,76714.04,0.0,-0.65127,0.00019,19.56704]
[1779114073512,36.82,76721.93,0.0,-0.64977,0.00019,19.59972]
[1779114074522,36.83,76715.84,0.0,-0.65092,0.00019,19.57464]
[1779114075534,36.83,76706.6,0.0,-0.65267,0.00019,19.53609]
[1779114077553,36.81,76720.23,0.0,-0.65017,0.00019,19.59115]
[1779114079571,36.75,76702.85,0.0,-0.6537,0.00019,19.5137]
[1779114080576,36.75,76701.28,0.0,-0.65401,0.00019,19.50683]
[1779114083601,36.74,76693.89,0.0,-0.65544,0.00019,19.47478]
[1779114085614,36.74,76689.43,0.0,-0.65631,0.00019,19.45533]
[1779114087630,36.73,76699.81,0.0,-0.65436,0.00019,19.4992]
[1779114088637,36.73,76703.52,0.0,-0.65365,0.00019,19.51486]
[1779114091658,36.72,76695.51,0.0,-0.65524,0.00019,19.47566]
[1779114093669,36.72,76689.29,0.0,-0.65643,0.00019,19.44868]
[1779114098704,36.71,76691.14,0.0,-0.65612,0.00019,19.45573]
[1779114103739,36.7,76698.42,0.0,-0.65479,0.00019,19.4859]
[1779114105753,36.7,76698.38,0.0,-0.6548,0.00019,19.48568]
[1779114109796,36.69,76683.46,0.0,-0.65766,0.00019,19.4209]
[1779114110792,36.67,76677.16,0.0,-0.65893,0.00019,19.39201]
[1779114114820,36.67,76666.79,0.0,-0.66092,0.00019,19.34611]
[1779114115827,36.67,76663.54,0.0,-0.66154,0.00019,19.3317]
[1779114119855,36.66,76656.49,0.0,-0.66288,0.00019,19.30013]
[1779114120861,36.66,76658.18,0.0,-0.66257,0.00019,19.30755]
[1779114121869,36.66,76651.16,0.0,-0.66389,0.00019,19.27625]
[1779114123882,36.66,76647.49,0.0,-0.66459,0.00019,19.25974]
[1779114127912,36.66,76653.99,0.0,-0.66337,0.00019,19.28855]
[1779114128920,36.66,76651.85,0.0,-0.66378,0.00019,19.27895]
[1779114131952,36.66,76660.33,0.0,-0.66219,0.00019,19.31643]
[1779114132947,36.65,76668.87,0.0,-0.66058,0.00019,19.35397]
[1779114133955,36.65,76681.67,0.0,-0.65817,0.00019,19.40969]
[1779114134961,36.65,76672.18,0.0,-0.65997,0.00019,19.3682]
[1779114135968,36.65,76668.88,0.0,-0.6606,0.00019,19.35362]
[1779114137982,36.65,76662.51,0.0,-0.66181,0.00019,19.32534]
[1779114140017,36.65,76669.29,0.0,-0.66054,0.00019,19.35501]
[1779114141007,36.65,76683.74,0.0,-0.65781,0.00019,19.41788]
[1779114142014,36.64,76695.83,0.0,-0.65552,0.00019,19.46974]
[1779114143021,36.64,76698.39,0.0,-0.65503,0.00019,19.48067]
[1779114146068,36.64,76678.27,0.0,-0.65887,0.00019,19.39357]
[1779114147075,36.64,76673.12,0.0,-0.65985,0.00019,19.37096]
[1779114148081,36.64,76681.01,0.0,-0.65836,0.00019,19.40522]
[1779114149094,36.63,76683.87,0.0,-0.65783,0.00019,19.41748]
[1779114150099,36.63,76678.46,0.0,-0.65886,0.00019,19.39384]
[1779114151109,36.63,76672.8,0.0,-0.65997,0.00019,19.36442]
[1779114153118,36.63,76678.19,0.0,-0.65896,0.00019,19.38772]
[1779114154125,36.63,76667.48,0.0,-0.66099,0.00019,19.3407]
[1779114155131,36.63,76643.81,0.0,-0.66546,0.00019,19.23526]
[1779114156139,36.63,76625.73,0.0,-0.66886,0.00019,19.15321]
[1779114157146,36.63,76619.31,0.0,-0.67006,0.00019,19.12373]
[1779114159160,36.63,76627.47,0.0,-0.66853,0.00019,19.16119]
[1779114160167,36.63,76636.44,0.0,-0.66685,0.00019,19.20202]
[1779114161177,36.63,76638.85,0.0,-0.6664,0.00019,19.21292]
[1779114162181,36.63,76647.37,0.0,-0.66479,0.00019,19.25127]
[1779114163189,36.63,76669.63,0.0,-0.66059,0.00019,19.35006]
[1779114164195,36.63,76672.37,0.0,-0.66008,0.00019,19.36198]
[1779114165203,36.62,76682.81,0.0,-0.6581,0.00019,19.40739]
[1779114166208,36.62,76687.94,0.0,-0.65714,0.00019,19.42945]
[1779114169234,36.62,76681.1,0.0,-0.65846,0.00019,19.39927]
[1779114170238,36.62,76674.8,0.0,-0.65966,0.00019,19.37181]
[1779114172255,36.62,76680.9,0.0,-0.65851,0.00019,19.39821]
[1779114174277,36.61,76668.75,0.0,-0.66082,0.00019,19.34485]
[1779114175281,36.61,76660.76,0.0,-0.66233,0.00019,19.30949]
[1779114176297,36.61,76677.92,0.0,-0.65909,0.00019,19.38488]
[1779114177298,36.61,76688.91,0.0,-0.65702,0.00019,19.4323]
[1779114180318,36.61,76681.89,0.0,-0.65836,0.00019,19.40163]
[1779114182333,36.6,76689.61,0.0,-0.65691,0.00019,19.43469]
[1779114184969,36.6,76680.14,0.0,-0.65872,0.00019,19.39337]
[1779114185354,36.6,76679.95,0.0,-0.65876,0.00019,19.39244]
[1779114188374,36.59,76687.32,0.0,-0.65738,0.00019,19.42409]
[1779114191402,36.59,76678.49,0.0,-0.65907,0.00019,19.3855]
[1779114193411,36.59,76681.63,0.0,-0.65848,0.00019,19.39891]
[1779114195053,36.59,76685.24,0.0,-0.6578,0.00019,19.41447]
[1779114199452,36.58,76690.72,0.0,-0.65679,0.00019,19.43759]
[1779114205122,36.57,76690.73,0.0,-0.65682,0.00019,19.43702]
[1779114209523,36.57,76684.31,0.0,-0.65806,0.00019,19.40865]
[1779114210541,36.57,76665.88,0.0,-0.66156,0.00019,19.3278]
[1779114211536,36.57,76671.68,0.0,-0.6605,0.00019,19.34874]
[1779114213550,36.57,76666.51,0.0,-0.66148,0.00019,19.32582]
[1779114214557,36.57,76681.81,0.0,-0.65859,0.00019,19.39289]
[1779114215564,36.56,76688.93,0.0,-0.65724,0.00019,19.42369]
[1779114219596,36.56,76670.62,0.0,-0.66073,0.00019,19.34338]
[1779114220600,36.56,76665.42,0.0,-0.66172,0.00019,19.32038]
[1779114225634,36.56,76665.04,0.0,-0.6618,0.00019,19.31852]
[1779114226642,36.56,76656.87,0.0,-0.66335,0.00019,19.28217]
[1779114231677,36.56,76659.18,0.0,-0.66292,0.00019,19.29234]
[1779114236718,36.55,76663.81,0.0,-0.66205,0.00019,19.31274]
[1779114238360,36.55,76672.54,0.0,-0.6604,0.00019,19.35116]
[1779114241753,36.55,76665.24,0.0,-0.66179,0.00019,19.31872]
[1779114245791,36.55,76652.52,0.0,-0.66421,0.00019,19.2618]
[1779114246789,36.55,76647.08,0.0,-0.66524,0.00019,19.23734]
[1779114247796,36.55,76655.6,0.0,-0.66363,0.00019,19.27557]
[1779114248803,36.55,76656.95,0.0,-0.66337,0.00019,19.28157]
[1779114249809,36.55,76665.09,0.0,-0.66184,0.00019,19.31772]
[1779114250818,36.55,76669.46,0.0,-0.66101,0.00019,19.33697]
[1779114252831,36.54,76683.05,0.0,-0.65844,0.00019,19.39636]
[1779114253838,36.54,76685.08,0.0,-0.65806,0.00019,19.40507]
[1779114258873,36.54,76687.95,0.0,-0.65754,0.00019,19.4169]
[1779114263908,36.53,76697.16,0.0,-0.65582,0.00019,19.45598]
[1779114268944,36.52,76695.65,0.0,-0.65614,0.00019,19.44875]
[1779114273982,36.51,76697.74,0.0,-0.65581,0.00019,19.45249]
[1779114275995,36.51,76670.69,0.0,-0.66097,0.00019,19.33442]
[1779114277002,36.51,76676.58,0.0,-0.65985,0.00019,19.36029]
[1779114278008,36.51,76684.01,0.0,-0.65844,0.00019,19.39271]
[1779114280032,36.51,76693.28,0.0,-0.65668,0.00019,19.43272]
[1779114283045,36.5,76694.79,0.0,-0.65641,0.00019,19.43887]
[1779114288079,36.5,76689.66,0.0,-0.65742,0.00019,19.41606]
[1779114291102,36.49,76684.61,0.0,-0.6584,0.00019,19.39379]
[1779114295145,36.49,76677.94,0.0,-0.65968,0.00019,19.36424]
[1779114297144,36.49,76682.68,0.0,-0.65879,0.00019,19.38486]
[1779114298153,36.49,76688.21,0.0,-0.65774,0.00019,19.40885]
[1779114303197,36.48,76687.32,0.0,-0.65793,0.00019,19.4045]
[1779114308229,36.48,76677.03,0.0,-0.65991,0.00019,19.35903]
[1779114309237,36.48,76670.06,0.0,-0.66124,0.00019,19.32823]
[1779114311251,36.48,76662.34,0.0,-0.66271,0.00019,19.29388]
[1779114315279,36.47,76672.2,0.0,-0.66084,0.00019,19.33752]
[1779114316287,36.47,76681.71,0.0,-0.65904,0.00019,19.37925]
[1779114317292,36.47,76683.65,0.0,-0.65867,0.00019,19.38764]
[1779114320318,36.47,76691.54,0.0,-0.65718,0.00019,19.42167]
[1779114323340,36.47,76685.92,0.0,-0.65827,0.00019,19.39691]
[1779114324346,36.47,76673.18,0.0,-0.6607,0.00019,19.34094]
[1779114325352,36.46,76670.12,0.0,-0.66128,0.00019,19.32735]
[1779114330389,36.46,76664.97,0.0,-0.66227,0.00019,19.30429]
[1779114332404,36.46,76672.07,0.0,-0.66096,0.00019,19.3311]
[1779114333416,36.46,76674.65,0.0,-0.66047,0.00019,19.34237]
[1779114337438,36.46,76687.6,0.0,-0.65801,0.00019,19.39888]
[1779114338453,36.46,76690.65,0.0,-0.65744,0.00019,19.41203]
[1779114339453,36.46,76703.94,0.0,-0.6549,0.00019,19.46922]
[1779114340460,36.46,76722.31,0.0,-0.65138,0.00019,19.54732]
[1779114341467,36.46,76732.34,0.0,-0.64945,0.00019,19.58926]
[1779114346504,36.46,76725.65,0.0,-0.65074,0.00019,19.5613]
[1779114347509,36.46,76719.39,0.0,-0.65194,0.00019,19.53497]
[1779114349163,36.46,76713.43,0.0,-0.65308,0.00019,19.50975]
[1779114354557,36.45,76707.16,0.0,-0.65431,0.00019,19.48251]
[1779114357580,36.45,76700.9,0.0,-0.65553,0.00019,19.45523]
[1779114362614,36.44,76692.78,0.0,-0.65712,0.00019,19.41945]
[1779114363620,36.44,76687.42,0.0,-0.65814,0.00019,19.39603]
[1779114365635,36.43,76685.28,0.0,-0.65856,0.00019,19.3865]
[1779114367648,36.43,76692.53,0.0,-0.65719,0.00019,19.41785]
[1779114371677,36.43,76699.59,0.0,-0.65586,0.00019,19.44789]
[1779114376713,36.42,76699.62,0.0,-0.65589,0.00019,19.44735]
[1779114379383,36.42,76722.25,0.0,-0.65155,0.00019,19.54365]
[1779114380740,36.42,76731.83,0.0,-0.64971,0.00019,19.58383]
[1779114381749,36.42,76737.0,0.0,-0.64871,0.00019,19.60533]
[1779114383765,36.42,76750.4,0.0,-0.64612,0.00019,19.66053]
[1779114384770,36.42,76755.54,0.0,-0.64513,0.00019,19.68151]
[1779114389810,36.42,76760.28,0.0,-0.64421,0.00019,19.7008]
[1779114392831,36.42,76766.52,0.0,-0.64303,0.00019,19.72138]
[1779114397866,36.41,76755.21,0.0,-0.64527,0.00019,19.67467]
[1779114399530,36.41,76770.03,0.0,-0.6424,0.00019,19.73446]
[1779114401895,36.4,76761.11,0.0,-0.64418,0.00019,19.69761]
[1779114403908,36.39,76755.63,0.0,-0.64524,0.00019,19.67529]
[1779114407936,36.39,76744.04,0.0,-0.6475,0.00019,19.62755]
[1779114410957,36.39,76750.27,0.0,-0.64631,0.00019,19.65293]
[1779114415992,36.38,76741.96,0.0,-0.64793,0.00019,19.61831]
[1779114420038,36.38,76752.89,0.0,-0.64584,0.00019,19.66285]
[1779114422050,36.38,76745.22,0.0,-0.64733,0.00019,19.63132]
[1779114426078,36.38,76736.87,0.0,-0.64895,0.00019,19.59664]
[1779114429099,36.37,76729.02,0.0,-0.65047,0.00019,19.56374]
[1779114432120,36.37,76717.8,0.0,-0.65264,0.00019,19.51618]
[1779114433126,36.37,76706.84,0.0,-0.65475,0.00019,19.46928]
[1779114436148,36.36,76698.72,0.0,-0.65633,0.00019,19.43386]
[1779114440176,36.36,76707.28,0.0,-0.65471,0.00019,19.47015]
[1779114445211,36.35,76708.01,0.0,-0.65461,0.00019,19.47244]
[1779114450247,36.34,76711.72,0.0,-0.65393,0.00019,19.48765]
[1779114453268,36.34,76719.62,0.0,-0.65245,0.00019,19.51653]
[1779114455282,36.34,76726.51,0.0,-0.65113,0.00019,19.54556]
[1779114458305,36.34,76720.38,0.0,-0.65232,0.00019,19.51958]
[1779114460318,36.34,76727.42,0.0,-0.65096,0.00019,19.54921]
[1779114464347,36.33,76734.36,0.0,-0.64963,0.00019,19.57818]
[1779114466361,36.33,76741.81,0.0,-0.64819,0.00019,19.60912]
[1779114469381,36.33,76747.25,0.0,-0.64715,0.00019,19.63149]
[1779114471396,36.33,76732.75,0.0,-0.64996,0.00019,19.57117]
[1779114475427,36.33,76738.27,0.0,-0.6489,0.00019,19.59409]
[1779114478448,36.33,76745.46,0.0,-0.64751,0.00019,19.62374]
[1779114481469,36.33,76739.58,0.0,-0.64866,0.00019,19.59921]
[1779114485497,36.32,76745.74,0.0,-0.64747,0.00019,19.62457]
[1779114490533,36.32,76743.82,0.0,-0.64786,0.00019,19.61635]
[1779114495570,36.32,76739.29,0.0,-0.64875,0.00019,19.59731]
[1779114496577,36.32,76730.52,0.0,-0.65044,0.00019,19.56066]
[1779114499596,36.32,76719.13,0.0,-0.65264,0.00019,19.51252]
[1779114500603,36.32,76711.9,0.0,-0.65403,0.00019,19.48172]
[1779114503623,36.31,76719.51,0.0,-0.65258,0.00019,19.51381]
[1779114508659,36.31,76728.58,0.0,-0.65084,0.00019,19.55197]
[1779114512686,36.31,76734.4,0.0,-0.64976,0.00019,19.57168]
[1779114517722,36.31,76733.93,0.0,-0.64985,0.00019,19.56965]
[1779114522759,36.31,76724.78,0.0,-0.65163,0.00019,19.5309]
[1779114527795,36.3,76718.18,0.0,-0.65291,0.00019,19.50283]
[1779114532830,36.3,76716.07,0.0,-0.65332,0.00019,19.49378]
[1779114537867,36.3,76715.02,0.0,-0.65353,0.00019,19.48919]
[1779114540536,36.3,76707.08,0.0,-0.65508,0.00019,19.4546]
[1779114545923,36.29,76710.96,0.0,-0.65438,0.00019,19.47038]
[1779114547938,36.28,76702.25,0.0,-0.65607,0.00019,19.43249]
[1779114548950,36.28,76692.53,0.0,-0.65794,0.00019,19.39005]
[1779114550607,36.28,76671.55,0.0,-0.66197,0.00019,19.29713]
[1779114551969,36.28,76668.61,0.0,-0.66253,0.00019,19.28393]
[1779114554989,36.28,76662.99,0.0,-0.66361,0.00019,19.25859]
[1779114559018,36.28,76655.68,0.0,-0.665,0.00019,19.22548]
[1779114560692,36.28,76643.95,0.0,-0.66723,0.00019,19.17205]
[1779114561033,36.28,76643.95,0.0,-0.66723,0.00019,19.1721]
[1779114563047,36.28,76635.77,0.0,-0.66879,0.00019,19.13442]
[1779114568082,36.28,76635.48,0.0,-0.66883,0.00019,19.13328]
[1779114572110,36.28,76624.57,0.0,-0.67093,0.00019,19.07811]
[1779114574123,36.28,76614.02,0.0,-0.67293,0.00019,19.02857]
[1779114575132,36.28,76606.1,0.0,-0.67442,0.00019,18.99115]
[1779114580170,36.27,76604.8,0.0,-0.67468,0.00019,18.98471]
[1779114584195,36.27,76593.92,0.0,-0.67673,0.00019,18.93268]
[1779114585202,36.27,76587.98,0.0,-0.67784,0.00019,18.90418]
[1779114590237,36.27,76588.16,0.0,-0.67781,0.00019,18.90507]
[1779114594265,36.27,76580.1,0.0,-0.67932,0.00019,18.86616]
[1779114597286,36.27,76585.88,0.0,-0.67824,0.00019,18.89415]
[1779114599300,36.27,76591.77,0.0,-0.67713,0.00019,18.9224]
[1779114602322,36.27,76608.36,0.0,-0.67402,0.00019,19.00135]
[1779114603328,36.27,76619.06,0.0,-0.672,0.00019,19.05172]
[1779114604350,36.27,76624.93,0.0,-0.67088,0.00019,19.07933]
[1779114606351,36.27,76645.49,0.0,-0.66698,0.00019,19.17437]
[1779114607360,36.27,76655.93,0.0,-0.66499,0.00019,19.22192]
[1779114609373,36.27,76659.85,0.0,-0.66425,0.00019,19.23961]
[1779114611387,36.27,76648.16,0.0,-0.66647,0.00019,19.18652]
[1779114612394,36.27,76635.78,0.0,-0.66882,0.00019,19.12975]
[1779114614408,36.28,76630.45,0.0,-0.66983,0.00019,19.10524]
[1779114619444,36.28,76634.18,0.0,-0.66911,0.00019,19.12281]
[1779114622465,36.28,76642.46,0.0,-0.66753,0.00019,19.16107]
[1779114624478,36.28,76632.3,0.0,-0.66945,0.00019,19.11436]
[1779114629513,36.28,76618.4,0.0,-0.67209,0.00019,19.04941]
[1779114630520,36.28,76604.96,0.0,-0.67462,0.00019,18.98603]
[1779114632534,36.28,76598.19,0.0,-0.67593,0.00019,18.94918]
[1779114637576,36.28,76598.86,0.0,-0.67581,0.00019,18.95238]
[1779114641621,36.28,76592.45,0.0,-0.67702,0.00019,18.92159]
[1779114643632,36.28,76582.02,0.0,-0.67897,0.00019,18.87133]
[1779114645661,36.28,76577.18,0.0,-0.67988,0.00019,18.84785]
[1779114647662,36.28,76564.72,0.0,-0.68221,0.00019,18.78707]
[1779114648671,36.28,76559.56,0.0,-0.68317,0.00019,18.76176]
[1779114651691,36.28,76550.86,0.0,-0.68478,0.00019,18.71896]
[1779114652702,36.28,76558.6,0.0,-0.68334,0.00019,18.75734]
[1779114657734,36.28,76555.43,0.0,-0.68391,0.00019,18.74204]
[1779114661777,36.28,76549.05,0.0,-0.68509,0.00019,18.71078]
[1779114665801,36.29,76566.07,0.0,-0.6819,0.00019,18.79503]
[1779114668818,36.29,76571.76,0.0,-0.68084,0.00019,18.82293]
[1779114669825,36.29,76578.26,0.0,-0.67962,0.00019,18.85452]
[1779114674859,36.29,76574.13,0.0,-0.68039,0.00019,18.83452]
[1779114676874,36.29,76563.23,0.0,-0.68242,0.00019,18.78137]
[1779114678895,36.29,76569.46,0.0,-0.68126,0.00019,18.81197]
[1779114679895,36.29,76577.51,0.0,-0.67975,0.00019,18.8512]
[1779114681598,36.29,76590.96,0.0,-0.67723,0.00019,18.91604]
[1779114682918,36.29,76579.85,0.0,-0.67931,0.00019,18.86252]
[1779114684929,36.29,76573.31,0.0,-0.68053,0.00019,18.83082]
[1779114689966,36.29,76560.05,0.0,-0.683,0.00019,18.76613]
[1779114694999,36.3,76556.16,0.0,-0.68374,0.00019,18.7428]
[1779114700046,36.3,76568.67,0.0,-0.6814,0.00019,18.80453]
[1779114701732,36.3,76563.69,0.0,-0.68232,0.00019,18.7802]
[1779114704754,36.3,76555.94,0.0,-0.68376,0.00019,18.74218]
[1779114707091,36.3,76540.08,0.0,-0.68671,0.00019,18.66351]
[1779114708101,36.3,76527.66,0.0,-0.689,0.00018,18.60124]
[1779114709107,36.3,76520.19,0.0,-0.69038,0.00018,18.56353]
[1779114711127,36.3,76517.08,0.0,-0.69095,0.00018,18.54798]
[1779114716157,36.31,76512.99,0.0,-0.69168,0.00018,18.52781]
[1779114718171,36.31,76505.95,0.0,-0.69297,0.00018,18.49187]
[1779114720194,36.31,76499.69,0.0,-0.69413,0.00018,18.45959]
[1779114722206,36.31,76477.71,0.0,-0.69816,0.00018,18.34541]
[1779114723214,36.31,76467.37,0.0,-0.70004,0.00018,18.29119]
[1779114724903,36.3,76462.1,0.0,-0.70101,0.00018,18.26318]
[1779114728247,36.3,76470.55,0.0,-0.69947,0.00018,18.30771]
[1779114730263,36.3,76477.27,0.0,-0.69824,0.00018,18.34297]
[1779114731284,36.3,76494.98,0.0,-0.695,0.00018,18.43501]
[1779114732285,36.3,76495.33,0.0,-0.69494,0.00018,18.43678]
[1779114734291,36.31,76479.31,0.0,-0.69787,0.00018,18.35373]
[1779114735328,36.31,76475.08,0.0,-0.69864,0.00018,18.33164]
[1779114736311,36.31,76458.37,0.0,-0.70168,0.00018,18.24367]
[1779114737313,36.3,76441.5,0.0,-0.70474,0.00018,18.15369]
[1779114739338,36.3,76433.16,0.0,-0.70625,0.00018,18.10894]
[1779114740343,36.3,76442.1,0.0,-0.70463,0.00018,18.15693]
[1779114741352,36.3,76452.48,0.0,-0.70275,0.00018,18.21231]
[1779114742353,36.3,76466.91,0.0,-0.70013,0.00018,18.28861]
[1779114743360,36.31,76474.42,0.0,-0.69876,0.00018,18.32813]
[1779114744368,36.31,76476.25,0.0,-0.69842,0.00018,18.33776]
[1779114749403,36.31,76482.35,0.0,-0.6973,0.00018,18.36978]
[1779114751417,36.31,76471.06,0.0,-0.6994,0.00018,18.30603]
[1779114752427,36.31,76474.24,0.0,-0.69882,0.00018,18.32276]
[1779114753439,36.31,76480.93,0.0,-0.6976,0.00018,18.35775]
[1779114754439,36.31,76491.54,0.0,-0.69564,0.00018,18.41319]
[1779114755446,36.31,76497.48,0.0,-0.69455,0.00018,18.44413]
[1779114757460,36.31,76501.94,0.0,-0.69371,0.00018,18.46748]
[1779114758469,36.31,76495.08,0.0,-0.69497,0.00018,18.43219]
[1779114759475,36.31,76489.37,0.0,-0.69602,0.00018,18.40263]
[1779114761491,36.31,76475.48,0.0,-0.69856,0.00018,18.33022]
[1779114763505,36.31,76468.38,0.0,-0.69986,0.00018,18.29287]
[1779114765518,36.31,76469.48,0.0,-0.69966,0.00018,18.29866]
[1779114770555,36.31,76459.47,0.0,-0.70147,0.00018,18.24594]
[1779114775591,36.31,76446.38,0.0,-0.70385,0.00018,18.17641]
[1779114776610,36.31,76433.28,0.0,-0.70621,0.00018,18.10623]
[1779114777606,36.31,76427.35,0.0,-0.70728,0.00018,18.07426]
[1779114779620,36.31,76418.97,0.0,-0.70879,0.00018,18.02888]
[1779114783664,36.31,76404.67,0.0,-0.71136,0.00018,17.95084]
[1779114785679,36.31,76411.55,0.0,-0.71012,0.00018,17.98852]
[1779114787692,36.31,76404.86,0.0,-0.71132,0.00018,17.95211]
[1779114790713,36.32,76414.38,0.0,-0.7096,0.00018,18.00426]
[1779114792727,36.32,76406.89,0.0,-0.71094,0.00018,17.96345]
[1779114795754,36.32,76393.82,0.0,-0.71328,0.00018,17.89173]
[1779114796762,36.32,76395.85,0.0,-0.71291,0.00018,17.90298]
[1779114797768,36.32,76405.22,0.0,-0.71124,0.00018,17.95451]
[1779114802805,36.32,76413.27,0.0,-0.70979,0.00018,17.99873]
[1779114804818,36.32,76423.15,0.0,-0.70801,0.00018,18.05241]
[1779114806832,36.32,76443.05,0.0,-0.70441,0.00018,18.1597]
[1779114807841,36.32,76449.66,0.0,-0.70321,0.00018,18.19499]
[1779114808847,36.32,76436.87,0.0,-0.70553,0.00018,18.12669]
[1779114810861,36.32,76430.94,0.0,-0.70659,0.00018,18.09486]
[1779114812875,36.32,76422.72,0.0,-0.70811,0.00018,18.04572]
[1779114817911,36.32,76408.49,0.0,-0.71066,0.00018,17.96847]
[1779114818926,36.32,76403.11,0.0,-0.71162,0.00018,17.93907]
[1779114819926,36.32,76397.2,0.0,-0.71268,0.00018,17.90662]
[1779114820940,36.32,76389.73,0.0,-0.71401,0.00018,17.86548]
[1779114826027,36.32,76385.39,0.0,-0.71478,0.00018,17.84162]
[1779114828038,36.32,76378.87,0.0,-0.71594,0.00018,17.80552]
[1779114833075,36.33,76379.37,0.0,-0.71584,0.00018,17.80848]
[1779114837104,36.33,76384.57,0.0,-0.71491,0.00018,17.83742]
[1779114842139,36.33,76379.0,0.0,-0.7159,0.00018,17.80663]
[1779114844155,36.33,76366.71,0.0,-0.71808,0.00018,17.73809]
[1779114848181,36.33,76360.27,0.0,-0.71921,0.00018,17.70208]
[1779114850195,36.33,76366.95,0.0,-0.71803,0.00018,17.73961]
[1779114853216,36.33,76360.71,0.0,-0.71913,0.00018,17.70467]
[1779114858251,36.33,76358.23,0.0,-0.71957,0.00018,17.69086]
[1779114863971,36.33,76326.25,0.0,-0.72519,0.00017,17.50941]
[1779114865310,36.32,76299.1,0.0,-0.72999,0.00017,17.35068]
[1779114866318,36.32,76316.25,0.0,-0.72697,0.00017,17.45079]
[1779114867326,36.32,76321.26,0.0,-0.7261,0.00017,17.47959]
[1779114868332,36.32,76326.64,0.0,-0.72515,0.00017,17.51048]
[1779114872360,36.32,76318.39,0.0,-0.72663,0.00017,17.45847]
[1779114873367,36.32,76310.4,0.0,-0.72803,0.00017,17.41246]
[1779114874373,36.33,76308.9,0.0,-0.72827,0.00017,17.4044]
[1779114879408,36.33,76302.69,0.0,-0.72931,0.00017,17.36961]
[1779114882430,36.34,76299.95,0.0,-0.72975,0.00017,17.35508]
[1779114887474,36.34,76289.99,0.0,-0.73146,0.00017,17.29749]
[1779114889487,36.34,76296.4,0.0,-0.73034,0.00017,17.33506]
[1779114891592,36.34,76285.91,0.0,-0.73215,0.00017,17.27415]
[1779114892531,36.34,76282.05,0.0,-0.73282,0.00017,17.25165]
[1779114895552,36.35,76290.08,0.0,-0.7314,0.00017,17.29954]
[1779114897567,36.35,76297.74,0.0,-0.73007,0.00017,17.34429]
[1779114899582,36.35,76303.44,0.0,-0.72907,0.00017,17.37758]
[1779114900614,36.35,76312.45,0.0,-0.72749,0.00017,17.42984]
[1779114901601,36.35,76324.96,0.0,-0.72531,0.00017,17.50178]
[1779114902604,36.36,76317.94,0.0,-0.72653,0.00017,17.46163]
[1779114903612,36.36,76320.24,0.0,-0.72613,0.00017,17.47493]
[1779114905632,36.36,76329.33,0.0,-0.72453,0.00018,17.52721]
[1779114906636,36.36,76318.18,0.0,-0.72647,0.00017,17.46347]
[1779114907643,36.36,76306.96,0.0,-0.72843,0.00017,17.39892]
[1779114908670,36.36,76308.42,0.0,-0.72817,0.00017,17.40745]
[1779114912686,36.36,76298.85,0.0,-0.72982,0.00017,17.35251]
[1779114913693,36.36,76302.15,0.0,-0.72924,0.00017,17.37178]
[1779114915707,36.36,76299.21,0.0,-0.72974,0.00017,17.355]
[1779114916714,36.36,76292.88,0.0,-0.73084,0.00017,17.31841]
[1779114918728,36.37,76297.61,0.0,-0.73,0.00017,17.34627]
[1779114919734,36.37,76301.86,0.0,-0.72926,0.00017,17.37105]
[1779114923776,36.37,76288.99,0.0,-0.73147,0.00017,17.29693]
[1779114924791,36.37,76279.96,0.0,-0.73303,0.00017,17.2443]
[1779114925791,36.37,76267.68,0.0,-0.73514,0.00017,17.17226]
[1779114926798,36.37,76255.47,0.0,-0.73723,0.00017,17.10037]
[1779114927822,36.37,76243.07,0.0,-0.73935,0.00017,17.02679]
[1779114928819,36.37,76241.87,0.0,-0.73955,0.00017,17.01972]
[1779114931835,36.37,76231.69,0.0,-0.74131,0.00017,16.95455]
[1779114932851,36.37,76234.16,0.0,-0.74088,0.00017,16.96948]
[1779114935864,36.38,76222.64,0.0,-0.74283,0.00017,16.90085]
[1779114936871,36.38,76215.19,0.0,-0.74409,0.00017,16.85605]
[1779114937879,36.38,76200.83,0.0,-0.74649,0.00017,16.7699]
[1779114938886,36.38,76195.41,0.0,-0.74739,0.00017,16.73724]
[1779114943922,36.41,76191.34,0.0,-0.74787,0.00017,16.71946]
[1779114944951,36.43,76185.14,0.0,-0.74881,0.00017,16.68514]
[1779114945937,36.44,76196.38,0.0,-0.74687,0.00017,16.75547]
[1779114946949,36.44,76209.01,0.0,-0.74475,0.00017,16.83195]
[1779114948962,36.44,76223.99,0.0,-0.7422,0.00017,16.92243]
[1779114950978,36.44,76208.36,0.0,-0.74483,0.00017,16.82892]
[1779114951985,36.44,76216.11,0.0,-0.74352,0.00017,16.87576]
[1779114954005,36.45,76228.6,0.0,-0.74139,0.00017,16.95097]
[1779114956023,36.45,76241.75,0.0,-0.73915,0.00017,17.02963]
[1779114957027,36.45,76255.74,0.0,-0.73676,0.00017,17.11258]
[1779114959044,36.45,76262.81,0.0,-0.73554,0.00017,17.15455]
[1779114961055,36.45,76272.5,0.0,-0.73387,0.00017,17.21166]
[1779114963076,36.45,76263.34,0.0,-0.73543,0.00017,17.15826]
[1779114968110,36.46,76260.3,0.0,-0.73593,0.00017,17.14116]
[1779114970139,36.46,76275.97,0.0,-0.73324,0.00017,17.23314]
[1779114971146,36.46,76288.29,0.0,-0.73111,0.00017,17.30492]
[1779114972152,36.46,76295.5,0.0,-0.72986,0.00017,17.34681]
[1779114975175,36.46,76306.06,0.0,-0.72803,0.00017,17.40798]
[1779114976187,36.46,76311.32,0.0,-0.72711,0.00017,17.43824]
[1779114979206,36.46,76302.42,0.0,-0.72866,0.00017,17.38702]
[1779114983240,36.46,76284.66,0.0,-0.73172,0.00017,17.28433]
[1779114984247,36.46,76273.32,0.0,-0.73367,0.00017,17.21827]
[1779114989288,36.46,76277.92,0.0,-0.73287,0.00017,17.24543]
[1779114990297,36.46,76286.16,0.0,-0.73145,0.00017,17.29351]
[1779114995071,36.47,76275.61,0.0,-0.7333,0.00017,17.22747]
[1779114996340,36.47,76266.93,0.0,-0.73476,0.00017,17.17772]
[1779114999376,36.48,76276.67,0.0,-0.73303,0.00017,17.23664]
[1779115005142,36.48,76263.33,0.0,-0.7353,0.00017,17.15919]
[1779115008427,36.49,76269.78,0.0,-0.73419,0.00017,17.19716]
[1779115011447,36.5,76264.31,0.0,-0.73504,0.00017,17.168]
[1779115015293,36.51,76273.35,0.0,-0.73343,0.00017,17.22286]
[1779115016487,36.51,76265.37,0.0,-0.7348,0.00017,17.17608]
[1779115017490,36.51,76261.39,0.0,-0.73547,0.00017,17.1531]
[1779115018497,36.51,76251.36,0.0,-0.73722,0.00017,17.093]
[1779115019504,36.51,76245.39,0.0,-0.73822,0.00017,17.05809]
[1779115021519,36.5,76245.93,0.0,-0.73816,0.00017,17.06036]
[1779115023537,36.5,76257.62,0.0,-0.73619,0.00017,17.12856]
[1779115024552,36.5,76268.65,0.0,-0.7343,0.00017,17.19336]
[1779115025549,36.5,76279.72,0.0,-0.73239,0.00017,17.25802]
[1779115026563,36.5,76280.58,0.0,-0.73224,0.00017,17.26303]
[1779115028575,36.5,76274.59,0.0,-0.73327,0.00017,17.22818]
[1779115031593,36.5,76281.27,0.0,-0.73212,0.00017,17.2672]
[1779115033608,36.5,76275.21,0.0,-0.73316,0.00017,17.23195]
[1779115036630,36.5,76291.08,0.0,-0.73043,0.00017,17.32421]
[1779115037637,36.5,76297.75,0.0,-0.72927,0.00017,17.36281]
[1779115038644,36.5,76304.36,0.0,-0.72813,0.00017,17.40081]
[1779115040672,36.5,76320.76,0.0,-0.72528,0.00017,17.49468]
[1779115041691,36.5,76331.35,0.0,-0.72343,0.00017,17.55488]
[1779115042676,36.5,76341.68,0.0,-0.72162,0.00018,17.61327]
[1779115043684,36.5,76345.05,0.0,-0.72103,0.00018,17.63224]
[1779115044696,36.5,76350.37,0.0,-0.7201,0.00018,17.66209]
[1779115046709,36.5,76356.22,0.0,-0.71907,0.00018,17.69481]
[1779115051749,36.5,76362.37,0.0,-0.71803,0.00018,17.72437]
[1779115052796,36.5,76372.64,0.0,-0.71621,0.00018,17.78138]
[1779115053791,36.5,76387.69,0.0,-0.71355,0.00018,17.86438]
[1779115054801,36.5,76393.78,0.0,-0.71247,0.00018,17.89765]
[1779115055809,36.5,76400.34,0.0,-0.7113,0.00018,17.9334]
[1779115057824,36.5,76410.97,0.0,-0.70941,0.00018,17.99093]
[1779115058831,36.5,76419.04,0.0,-0.70797,0.00018,18.03443]
[1779115059838,36.5,76425.32,0.0,-0.70685,0.00018,18.06808]
[1779115061862,36.5,76430.7,0.0,-0.70589,0.00018,18.09654]
[1779115062864,36.5,76422.29,0.0,-0.70741,0.00018,18.0512]
[1779115063875,36.49,76410.04,0.0,-0.70961,0.00018,17.98487]
[1779115064878,36.49,76409.25,0.0,-0.70976,0.00018,17.98044]
[1779115067903,36.48,76392.12,0.0,-0.71288,0.00018,17.88502]
[1779115068912,36.48,76391.75,0.0,-0.71295,0.00018,17.88289]
[1779115071931,36.48,76385.72,0.0,-0.71404,0.00018,17.84925]
[1779115073947,36.47,76380.56,0.0,-0.71497,0.00018,17.82044]
[1779115076966,36.47,76376.51,0.0,-0.71571,0.00018,17.79732]
[1779115082001,36.47,76383.27,0.0,-0.71454,0.00018,17.83394]
[1779115084022,36.46,76395.11,0.0,-0.71244,0.00018,17.89874]
[1779115085028,36.46,76396.64,0.0,-0.71217,0.00018,17.90694]
[1779115090064,36.44,76397.94,0.0,-0.71208,0.00018,17.90988]
[1779115091070,36.43,76403.28,0.0,-0.71119,0.00018,17.93722]
[1779115092078,36.42,76409.77,0.0,-0.71009,0.00018,17.97101]
[1779115093086,36.4,76412.99,0.0,-0.70962,0.00018,17.98537]
[1779115094091,36.4,76424.26,0.0,-0.7076,0.00018,18.04638]
[1779115095098,36.39,76430.1,0.0,-0.70659,0.00018,18.0765]
[1779115097111,36.37,76422.81,0.0,-0.70797,0.00018,18.03536]
[1779115102147,36.36,76423.4,0.0,-0.70793,0.00018,18.03651]
[1779115105176,36.33,76406.84,0.0,-0.71106,0.00018,17.94205]
[1779115106176,36.32,76392.25,0.0,-0.71376,0.00018,17.85921]
[1779115107183,36.32,76384.68,0.0,-0.71511,0.00018,17.81712]
[1779115109196,36.31,76394.39,0.0,-0.71343,0.00018,17.86946]
[1779115114231,36.3,76395.3,0.0,-0.71332,0.00018,17.86913]
[1779115119266,36.3,76395.75,0.0,-0.71327,0.00018,17.87087]
[1779115124300,36.3,76396.96,0.0,-0.71308,0.00018,17.87684]
[1779115125308,36.29,76405.59,0.0,-0.71153,0.00018,17.92423]
[1779115126317,36.29,76417.25,0.0,-0.70945,0.00018,17.98772]
[1779115127324,36.29,76422.63,0.0,-0.70848,0.00018,18.01682]
[1779115132360,36.29,76420.5,0.0,-0.7089,0.00018,18.00423]
[1779115135381,36.28,76432.49,0.0,-0.70676,0.00018,18.06867]
[1779115140416,36.28,76433.53,0.0,-0.70661,0.00018,18.07328]
[1779115145451,36.26,76429.34,0.0,-0.70746,0.00018,18.04788]
[1779115146460,36.26,76419.92,0.0,-0.70916,0.00018,17.99661]
[1779115151494,36.24,76429.16,0.0,-0.70758,0.00018,18.04443]
[1779115152499,36.24,76438.67,0.0,-0.70587,0.00018,18.09558]
[1779115153508,36.24,76445.5,0.0,-0.70464,0.00018,18.13206]
[1779115158547,36.23,76443.9,0.0,-0.70496,0.00018,18.12237]
[1779115163582,36.22,76439.98,0.0,-0.70572,0.00018,18.10012]
[1779115168619,36.22,76442.51,0.0,-0.7053,0.00018,18.1126]
[1779115173654,36.21,76443.76,0.0,-0.70515,0.00018,18.11347]
[1779115176492,36.21,76451.4,0.0,-0.70378,0.00018,18.15394]
[1779115179695,36.2,76456.63,0.0,-0.70284,0.00018,18.1814]
[1779115181712,36.2,76463.26,0.0,-0.70164,0.00018,18.21641]
[1779115182717,36.2,76482.25,0.0,-0.69817,0.00018,18.31656]
[1779115183725,36.21,76494.58,0.0,-0.69589,0.00018,18.38129]
[1779115184730,36.21,76494.49,0.0,-0.69591,0.00018,18.38081]
[1779115185738,36.21,76502.4,0.0,-0.69445,0.00018,18.42177]
[1779115186746,36.21,76515.21,0.0,-0.69208,0.00018,18.4879]
[1779115187754,36.21,76522.21,0.0,-0.69078,0.00019,18.5238]
[1779115188761,36.21,76526.7,0.0,-0.68994,0.00019,18.54675]
[1779115190784,36.21,76519.1,0.0,-0.69135,0.00019,18.50801]
[1779115191784,36.21,76506.23,0.0,-0.69373,0.00018,18.44192]
[1779115192789,36.21,76490.68,0.0,-0.6966,0.00018,18.36122]
[1779115193796,36.21,76475.73,0.0,-0.69935,0.00018,18.28273]
[1779115194802,36.2,76463.33,0.0,-0.70162,0.00018,18.21703]
[1779115195809,36.2,76458.7,0.0,-0.70247,0.00018,18.19231]
[1779115197825,36.2,76466.95,0.0,-0.70097,0.00018,18.23591]
[1779115200854,36.2,76473.26,0.0,-0.69984,0.00018,18.2688]
[1779115203872,36.2,76485.0,0.0,-0.6977,0.00018,18.33017]
[1779115204878,36.2,76492.61,0.0,-0.6963,0.00018,18.36979]
[1779115205890,36.18,76481.9,0.0,-0.69833,0.00018,18.31215]
[1779115206891,36.17,76468.33,0.0,-0.70088,0.00018,18.2388]
[1779115207897,36.17,76462.18,0.0,-0.70201,0.00018,18.20604]
[1779115208906,36.17,76456.13,0.0,-0.70312,0.00018,18.17365]
[1779115210919,36.17,76461.71,0.0,-0.70211,0.00018,18.20317]
[1779115212932,36.17,76465.47,0.0,-0.70143,0.00018,18.22286]
[1779115213940,36.17,76472.17,0.0,-0.70021,0.00018,18.25819]
[1779115215953,36.16,76473.44,0.0,-0.69999,0.00018,18.26457]
[1779115217968,36.16,76461.72,0.0,-0.70214,0.00018,18.20213]
[1779115218980,36.16,76461.0,0.0,-0.70228,0.00018,18.19815]
[1779115223004,36.16,76470.29,0.0,-0.7006,0.00018,18.24704]
[1779115226034,36.15,76423.15,0.0,-0.70918,0.00018,17.99325]
[1779115227046,36.15,76399.76,0.0,-0.7134,0.00018,17.86423]
[1779115228073,36.15,76405.79,0.0,-0.71232,0.00018,17.89749]
[1779115230071,36.15,76395.31,0.0,-0.71421,0.00018,17.83921]
[1779115231078,36.15,76397.5,0.0,-0.71386,0.00018,17.84645]
[1779115235115,36.15,76386.24,0.0,-0.7159,0.00018,17.78324]
[1779115236116,36.15,76382.85,0.0,-0.71651,0.00018,17.76418]
[1779115238130,36.14,76374.63,0.0,-0.71798,0.00018,17.71791]
[1779115241153,36.14,76385.07,0.0,-0.71612,0.00018,17.77634]
[1779115242158,36.14,76384.47,0.0,-0.71623,0.00018,17.77292]
[1779115247194,36.14,76388.82,0.0,-0.71546,0.00018,17.79687]
[1779115249207,36.14,76381.94,0.0,-0.7167,0.00018,17.75826]
[1779115251224,36.14,76378.22,0.0,-0.71737,0.00018,17.73725]
[1779115253237,36.14,76383.98,0.0,-0.71634,0.00018,17.76939]
[1779115254244,36.14,76408.61,0.0,-0.71193,0.00018,17.90623]
[1779115255252,36.14,76413.38,0.0,-0.71107,0.00018,17.93247]
[1779115256258,36.14,76406.42,0.0,-0.71232,0.00018,17.89403]
[1779115259279,36.14,76412.04,0.0,-0.71132,0.00018,17.92476]
[1779115264314,36.13,76419.9,0.0,-0.70992,0.00018,17.96747]
[1779115265322,36.13,76425.7,0.0,-0.70887,0.00018,17.99903]
[1779115268341,36.13,76418.89,0.0,-0.71012,0.00018,17.96128]
[1779115270358,36.13,76425.54,0.0,-0.70892,0.00018,17.99756]
[1779115274384,36.13,76427.37,0.0,-0.70861,0.00018,18.00695]
[1779115276397,36.12,76417.23,0.0,-0.71045,0.00018,17.95129]
[1779115281433,36.12,76417.75,0.0,-0.71037,0.00018,17.95377]
[1779115286468,36.12,76410.45,0.0,-0.7117,0.00018,17.91316]
[1779115287476,36.12,76403.66,0.0,-0.71293,0.00018,17.87558]
[1779115290498,36.12,76411.41,0.0,-0.71154,0.00018,17.91822]
[1779115295533,36.12,76414.63,0.0,-0.71101,0.00018,17.93079]
[1779115299561,36.11,76421.39,0.0,-0.7098,0.00018,17.96756]
[1779115301579,36.11,76432.49,0.0,-0.7078,0.00018,18.02797]
[1779115302586,36.11,76437.84,0.0,-0.70683,0.00018,18.05696]
[1779115304600,36.11,76453.89,0.0,-0.70391,0.00018,18.14349]
[1779115305607,36.11,76462.73,0.0,-0.7023,0.00018,18.19071]
[1779115306614,36.11,76472.16,0.0,-0.70058,0.00018,18.24069]
[1779115309635,36.11,76460.93,0.0,-0.70265,0.00018,18.18055]
[1779115314670,36.1,76460.72,0.0,-0.70271,0.00018,18.17888]
[1779115319707,36.1,76450.91,0.0,-0.70452,0.00018,18.12576]
[1779115324742,36.1,76456.13,0.0,-0.70358,0.00018,18.15336]
[1779115325750,36.1,76464.43,0.0,-0.70207,0.00018,18.19764]
[1779115328596,36.1,76473.34,0.0,-0.70045,0.00018,18.24466]
[1779115333806,36.09,76467.27,0.0,-0.70158,0.00018,18.21182]
[1779115335819,36.09,76461.64,0.0,-0.70262,0.00018,18.18149]
[1779115336827,36.09,76456.17,0.0,-0.70363,0.00018,18.15205]
[1779115341862,36.08,76453.22,0.0,-0.70419,0.00018,18.13548]
[1779115346897,36.08,76454.19,0.0,-0.70404,0.00018,18.14003]
[1779115351931,36.07,76456.17,0.0,-0.70374,0.00018,18.14528]
[1779115355959,36.07,76462.15,0.0,-0.70266,0.00018,18.17689]
[1779115360047,36.07,76469.19,0.0,-0.70138,0.00018,18.21418]
[1779115361054,36.07,76485.85,0.0,-0.69832,0.00018,18.30235]
[1779115362063,36.07,76496.09,0.0,-0.69643,0.00018,18.35599]
[1779115363070,36.07,76495.29,0.0,-0.69658,0.00018,18.35171]
[1779115366091,36.07,76487.55,0.0,-0.69802,0.00018,18.31076]
[1779115367135,36.07,76481.27,0.0,-0.69919,0.00018,18.27753]
[1779115369114,36.06,76470.91,0.0,-0.7011,0.00018,18.22241]
[1779115370120,36.06,76461.16,0.0,-0.70289,0.00018,18.17027]
[1779115371128,36.06,76463.18,0.0,-0.70252,0.00018,18.18102]
[1779115372134,36.06,76471.36,0.0,-0.70102,0.00018,18.22455]
[1779115373141,36.06,76478.11,0.0,-0.69979,0.00018,18.26026]
[1779115374148,36.06,76487.48,0.0,-0.69807,0.00018,18.30956]
[1779115375155,36.06,76489.25,0.0,-0.69775,0.00018,18.31876]
[1779115377168,36.06,76481.93,0.0,-0.6991,0.00018,18.28003]
[1779115382221,36.05,76483.75,0.0,-0.69879,0.00018,18.28903]
[1779115387241,36.05,76479.37,0.0,-0.69962,0.00018,18.26521]
[1779115389253,36.05,76486.19,0.0,-0.69837,0.00018,18.30104]
[1779115391267,36.05,76480.91,0.0,-0.69935,0.00018,18.27293]
[1779115394288,36.05,76498.43,0.0,-0.69613,0.00018,18.36475]
[1779115395295,36.04,76500.72,0.0,-0.69571,0.00018,18.3766]
[1779115396302,36.04,76494.91,0.0,-0.69679,0.00018,18.34614]
[1779115397308,36.04,76500.71,0.0,-0.69572,0.00018,18.37638]
[1779115402343,36.04,76500.64,0.0,-0.69574,0.00018,18.37562]
[1779115404359,36.04,76507.02,0.0,-0.69457,0.00019,18.40869]
[1779115409393,36.04,76510.67,0.0,-0.69391,0.00019,18.42727]
[1779115412414,36.04,76505.17,0.0,-0.69497,0.00019,18.39367]
[1779115414428,36.03,76499.15,0.0,-0.6961,0.00018,18.36204]
[1779115418456,36.03,76506.59,0.0,-0.69474,0.00019,18.40041]
[1779115423494,36.03,76499.96,0.0,-0.69598,0.00018,18.36532]
[1779115427520,36.02,76505.44,0.0,-0.69498,0.00019,18.39346]
[1779115432556,36.02,76504.82,0.0,-0.69513,0.00019,18.38946]
[1779115433564,36.02,76496.83,0.0,-0.69661,0.00018,18.34765]
[1779115435577,36.02,76491.14,0.0,-0.69767,0.00018,18.31757]
[1779115436583,36.01,76484.46,0.0,-0.69891,0.00018,18.28227]
[1779115440613,36.01,76477.13,0.0,-0.70027,0.00018,18.24308]
[1779115443633,36.01,76484.25,0.0,-0.69897,0.00018,18.28052]
[1779115448669,36.01,76475.13,0.0,-0.70066,0.00018,18.23171]
[1779115450683,36.01,76468.13,0.0,-0.70196,0.00018,18.19419]
[1779115455718,36.0,76471.17,0.0,-0.70141,0.00018,18.20999]
[1779115460753,36.0,76472.11,0.0,-0.70126,0.00018,18.21455]
[1779115462767,36.0,76465.48,0.0,-0.70248,0.00018,18.17898]
[1779115466796,36.0,76476.25,0.0,-0.70051,0.00018,18.2361]
[1779115471831,35.99,76472.91,0.0,-0.70118,0.00018,18.21316]
[1779115476865,35.99,76471.96,0.0,-0.70137,0.00018,18.20779]
[1779115477871,35.99,76463.78,0.0,-0.70287,0.00018,18.16391]
[1779115478878,35.99,76456.84,0.0,-0.70415,0.00018,18.1265]
[1779115482907,35.99,76450.78,0.0,-0.70527,0.00018,18.09342]
[1779115487942,35.98,76448.0,0.0,-0.70579,0.00018,18.07798]
[1779115491971,35.98,76440.26,0.0,-0.70721,0.00018,18.03576]
[1779115497007,35.98,76441.2,0.0,-0.70705,0.00018,18.04067]
[1779115499021,35.98,76435.85,0.0,-0.70802,0.00018,18.01146]
[1779115500817,35.98,76430.29,0.0,-0.70903,0.00018,17.98098]
[1779115504059,35.98,76437.75,0.0,-0.70768,0.00018,18.02172]
[1779115505065,35.98,76444.05,0.0,-0.70653,0.00018,18.05597]
[1779115509094,35.98,76438.7,0.0,-0.70752,0.00018,18.02664]
[1779115510100,35.98,76430.14,0.0,-0.70908,0.00018,17.97974]
[1779115511108,35.98,76419.24,0.0,-0.71105,0.00018,17.91974]
[1779115513121,35.98,76410.61,0.0,-0.71262,0.00018,17.87189]
[1779115514129,35.98,76403.24,0.0,-0.71395,0.00018,17.83091]
[1779115517149,35.98,76423.1,0.0,-0.71036,0.00018,17.94097]
[1779115518156,35.98,76429.88,0.0,-0.70913,0.00018,17.9782]
[1779115523193,35.98,76426.97,0.0,-0.70966,0.00018,17.96214]
[1779115528243,35.98,76431.37,0.0,-0.70887,0.00018,17.98611]
[1779115530248,35.97,76426.02,0.0,-0.70985,0.00018,17.9565]
[1779115532261,35.97,76437.96,0.0,-0.70772,0.00018,18.01708]
[1779115533272,35.97,76440.6,0.0,-0.70724,0.00018,18.03141]
[1779115535286,35.97,76430.76,0.0,-0.70903,0.00018,17.97752]
[1779115539317,35.97,76426.3,0.0,-0.70985,0.00018,17.95279]
[1779115540320,35.97,76414.57,0.0,-0.71198,0.00018,17.88792]
[1779115541329,35.97,76411.37,0.0,-0.71256,0.00018,17.87011]
[1779115542335,35.97,76404.61,0.0,-0.71379,0.00018,17.83245]
[1779115544349,35.97,76402.36,0.0,-0.71419,0.00018,17.81986]
[1779115547374,35.97,76391.46,0.0,-0.71616,0.00018,17.75866]
[1779115548382,35.97,76377.04,0.0,-0.71875,0.00018,17.67724]
[1779115549388,35.97,76375.27,0.0,-0.71907,0.00018,17.66718]
[1779115551402,35.97,76368.66,0.0,-0.72025,0.00018,17.62958]
[1779115553420,35.97,76365.41,0.0,-0.72084,0.00018,17.61094]
[1779115555431,35.97,76347.62,0.0,-0.72401,0.00018,17.50885]
[1779115556438,35.97,76342.53,0.0,-0.72491,0.00018,17.47949]
[1779115561472,35.97,76338.68,0.0,-0.72559,0.00018,17.45733]
[1779115565517,35.97,76333.13,0.0,-0.72657,0.00018,17.42524]
[1779115566510,35.97,76325.42,0.0,-0.72793,0.00018,17.38031]
[1779115567520,35.97,76312.27,0.0,-0.73025,0.00018,17.30339]
[1779115568527,35.97,76304.61,0.0,-0.73159,0.00018,17.25837]
[1779115569597,35.97,76298.41,0.0,-0.73268,0.00017,17.22171]
[1779115570543,35.97,76273.98,0.0,-0.73693,0.00017,17.07658]
[1779115572557,35.97,76279.95,0.0,-0.73589,0.00017,17.11225]
[1779115577592,35.97,76280.87,0.0,-0.73572,0.00017,17.11818]
[1779115582628,35.97,76262.55,0.0,-0.73887,0.00017,17.0092]
[1779115583637,35.97,76257.75,0.0,-0.7397,0.00017,16.98042]
[1779115585649,35.97,76266.34,0.0,-0.73821,0.00017,17.03235]
[1779115586658,35.97,76268.51,0.0,-0.73783,0.00017,17.0455]
[1779115587667,35.97,76280.24,0.0,-0.73579,0.00017,17.11555]
[1779115588674,35.97,76317.69,0.0,-0.72925,0.00018,17.33657]
[1779115589684,35.98,76334.23,0.0,-0.72632,0.00018,17.43327]
[1779115594716,35.98,76337.27,0.0,-0.72582,0.00018,17.44632]
[1779115596729,35.98,76342.37,0.0,-0.72491,0.00018,17.47585]
[1779115599750,35.98,76355.45,0.0,-0.72258,0.00018,17.55131]
[1779115601764,35.98,76362.32,0.0,-0.72135,0.00018,17.59078]
[1779115604785,35.98,76368.88,0.0,-0.72018,0.00018,17.62833]
[1779115606799,35.98,76386.3,0.0,-0.71706,0.00018,17.72698]
[1779115610827,35.98,76391.61,0.0,-0.7161,0.00018,17.75692]
[1779115612840,35.98,76375.22,0.0,-0.71904,0.00018,17.66446]
[1779115613848,35.98,76364.94,0.0,-0.72088,0.00018,17.60606]
[1779115614854,35.98,76354.35,0.0,-0.72276,0.00018,17.5456]
[1779115616870,35.98,76346.92,0.0,-0.72407,0.00018,17.50315]
[1779115619889,35.98,76339.55,0.0,-0.72537,0.00018,17.46079]
[1779115622911,35.99,76334.22,0.0,-0.72631,0.00018,17.43014]
[1779115625932,35.99,76339.9,0.0,-0.7253,0.00018,17.46316]
[1779115630969,35.99,76346.51,0.0,-0.72412,0.00018,17.50143]
[1779115631975,35.99,76352.29,0.0,-0.72309,0.00018,17.53473]
[1779115633989,35.99,76342.81,0.0,-0.72478,0.00018,17.4802]
[1779115637011,35.99,76348.31,0.0,-0.7238,0.00018,17.51203]
[1779115639024,35.99,76341.8,0.0,-0.72495,0.00018,17.47457]
[1779115644062,35.99,76337.47,0.0,-0.72571,0.00018,17.44971]
[1779115645068,35.99,76323.94,0.0,-0.7281,0.00018,17.37124]
[1779115647082,35.99,76312.84,0.0,-0.73004,0.00018,17.30649]
[1779115648090,35.99,76306.55,0.0,-0.73115,0.00018,17.26964]
[1779115653125,35.99,76303.97,0.0,-0.73163,0.00018,17.24984]
[1779115655138,35.99,76298.53,0.0,-0.73258,0.00017,17.21792]
[1779115660992,36.0,76302.46,0.0,-0.73188,0.00017,17.24155]
[1779115662188,36.0,76317.26,0.0,-0.72928,0.00018,17.32844]
[1779115665211,36.0,76322.83,0.0,-0.72829,0.00018,17.36126]
[1779115666218,36.0,76335.6,0.0,-0.72604,0.00018,17.43548]
[1779115667227,36.0,76345.48,0.0,-0.72429,0.00018,17.49252]
[1779115669239,36.0,76337.28,0.0,-0.72574,0.00018,17.44516]
[1779115673268,36.0,76331.76,0.0,-0.72671,0.00018,17.41326]
[1779115674275,36.0,76336.86,0.0,-0.72581,0.00018,17.44284]
[1779115676292,36.0,76328.61,0.0,-0.72727,0.00018,17.39507]
[1779115678304,36.0,76335.16,0.0,-0.72611,0.00018,17.43316]
[1779115680318,36.0,76339.01,0.0,-0.72543,0.00018,17.45546]
[1779115682349,36.0,76345.69,0.0,-0.72424,0.00018,17.494]
[1779115683343,36.0,76339.63,0.0,-0.72532,0.00018,17.45906]
[1779115685357,36.0,76327.92,0.0,-0.72738,0.00018,17.39131]
[1779115686365,36.0,76330.38,0.0,-0.72694,0.00018,17.40568]
[1779115689385,36.0,76314.05,0.0,-0.72981,0.00018,17.31064]
[1779115690392,36.0,76310.94,0.0,-0.73036,0.00018,17.29251]
[1779115693417,36.0,76317.1,0.0,-0.72927,0.00018,17.32884]
[1779115698450,36.0,76321.43,0.0,-0.7285,0.00018,17.35443]
[1779115699457,36.01,76328.12,0.0,-0.72731,0.00018,17.39348]
[1779115701472,36.01,76330.6,0.0,-0.72687,0.00018,17.40806]
[1779115704493,36.01,76321.71,0.0,-0.72843,0.00018,17.35663]
[1779115706506,36.01,76319.16,0.0,-0.72887,0.00018,17.34202]
[1779115711542,36.01,76321.35,0.0,-0.7285,0.00018,17.35079]
[1779115714568,36.01,76312.31,0.0,-0.73008,0.00018,17.29811]
[1779115715570,36.01,76315.37,0.0,-0.72955,0.00018,17.31605]
[1779115716577,36.02,76333.93,0.0,-0.72627,0.00018,17.42417]
[1779115717587,36.02,76340.8,0.0,-0.72506,0.00018,17.46393]
[1779115722621,36.02,76335.93,0.0,-0.72591,0.00018,17.43603]
[1779115727655,36.02,76334.91,0.0,-0.72608,0.00018,17.43035]
[1779115731683,36.02,76344.32,0.0,-0.72441,0.00018,17.48479]
[1779115736719,36.02,76349.48,0.0,-0.7235,0.00018,17.51447]
[1779115741754,36.02,76354.04,0.0,-0.72269,0.00018,17.54067]
[1779115744775,36.02,76346.92,0.0,-0.72395,0.00018,17.49982]
[1779115747795,36.02,76357.87,0.0,-0.722,0.00018,17.56271]
[1779115748803,36.02,76372.88,0.0,-0.71932,0.00018,17.64814]
[1779115751833,36.02,76367.39,0.0,-0.7203,0.00018,17.617]
[1779115754847,36.02,76356.44,0.0,-0.72225,0.00018,17.55479]
[1779115757870,36.02,76343.23,0.0,-0.72459,0.00018,17.47906]
[1779115758881,36.02,76336.25,0.0,-0.72582,0.00018,17.43882]
[1779115763913,36.02,76333.19,0.0,-0.72635,0.00018,17.42143]
[1779115768948,36.03,76329.07,0.0,-0.72706,0.00018,17.39823]
[1779115769955,36.03,76317.82,0.0,-0.72904,0.00018,17.33278]
[1779115774990,36.03,76315.28,0.0,-0.72953,0.00018,17.31313]
[1779115775997,36.03,76309.18,0.0,-0.73059,0.00018,17.27749]
[1779115778012,36.03,76319.8,0.0,-0.72872,0.00018,17.33974]
[1779115779019,36.03,76333.99,0.0,-0.72622,0.00018,17.4222]
[1779115783048,36.03,76339.4,0.0,-0.72525,0.00018,17.45383]
[1779115785064,36.03,76346.58,0.0,-0.72398,0.00018,17.49535]
[1779115787075,36.03,76355.37,0.0,-0.72241,0.00018,17.54596]
[1779115791103,36.04,76347.41,0.0,-0.72381,0.00018,17.50064]
[1779115796138,36.04,76345.45,0.0,-0.72415,0.00018,17.48982]
[1779115801174,36.04,76348.44,0.0,-0.7236,0.00018,17.50754]
[1779115803188,36.04,76342.5,0.0,-0.72465,0.00018,17.47359]
[1779115804195,36.04,76335.62,0.0,-0.72586,0.00018,17.43397]
[1779115805203,36.04,76327.42,0.0,-0.7273,0.00018,17.38659]
[1779115809231,36.04,76313.34,0.0,-0.72977,0.00018,17.305]
[1779115814266,36.05,76306.92,0.0,-0.73088,0.00018,17.26764]
[1779115816282,36.05,76301.5,0.0,-0.73183,0.00017,17.23596]
[1779115817287,36.05,76296.32,0.0,-0.73273,0.00017,17.20553]
[1779115822167,36.05,76286.44,0.0,-0.73444,0.00017,17.14762]
[1779115827359,36.05,76287.08,0.0,-0.73431,0.00017,17.15197]
[1779115828364,36.05,76292.54,0.0,-0.73336,0.00017,17.18435]
[1779115829371,36.05,76299.24,0.0,-0.73218,0.00017,17.22391]
[1779115834406,36.06,76303.76,0.0,-0.73142,0.00017,17.24603]
[1779115835413,36.06,76310.05,0.0,-0.73032,0.00018,17.28305]
[1779115838434,36.06,76303.57,0.0,-0.73145,0.00017,17.24513]
[1779115843472,36.06,76310.16,0.0,-0.73029,0.00018,17.28398]
[1779115846498,36.06,76315.7,0.0,-0.72931,0.00018,17.31653]
[1779115847504,36.06,76321.88,0.0,-0.72822,0.00018,17.35266]
[1779115848549,36.06,76330.7,0.0,-0.72667,0.00018,17.40395]
[1779115849521,36.06,76342.31,0.0,-0.72461,0.00018,17.47117]
[1779115850527,36.06,76354.5,0.0,-0.72244,0.00018,17.54122]
[1779115851542,36.06,76359.11,0.0,-0.72162,0.00018,17.56761]
[1779115852542,36.06,76367.34,0.0,-0.72015,0.00018,17.61459]
[1779115853583,36.07,76383.25,0.0,-0.7173,0.00018,17.70468]
[1779115854557,36.07,76391.39,0.0,-0.71583,0.00018,17.75048]
[1779115855564,36.07,76392.25,0.0,-0.71568,0.00018,17.75532]
[1779115857579,36.07,76381.68,0.0,-0.71757,0.00018,17.69607]
[1779115858585,36.07,76373.06,0.0,-0.71911,0.00018,17.64747]
[1779115859604,36.07,76372.01,0.0,-0.7193,0.00018,17.6416]
[1779115861606,36.07,76383.41,0.0,-0.71725,0.00018,17.70609]
[1779115862617,36.07,76384.98,0.0,-0.71697,0.00018,17.71504]
[1779115866643,36.07,76378.05,0.0,-0.71821,0.00018,17.67604]
[1779115869663,36.07,76372.64,0.0,-0.71917,0.00018,17.64559]
[1779115871677,36.07,76380.97,0.0,-0.71768,0.00018,17.69274]
[1779115872685,36.07,76391.13,0.0,-0.71585,0.00018,17.74989]
[1779115873691,36.07,76395.0,0.0,-0.71515,0.00018,17.7716]
[1779115874698,36.07,76405.3,0.0,-0.7133,0.00018,17.82899]
[1779115875706,36.07,76408.12,0.0,-0.71279,0.00018,17.84464]
[1779115876712,36.07,76418.14,0.0,-0.71098,0.00018,17.90004]
[1779115877719,36.07,76419.86,0.0,-0.71066,0.00018,17.90953]
[1779115879735,36.07,76425.44,0.0,-0.70965,0.00018,17.94011]
[1779115881749,36.07,76431.62,0.0,-0.70854,0.00018,17.97385]
[1779115882756,36.07,76437.19,0.0,-0.70752,0.00018,18.00416]
[1779115883763,36.07,76444.03,0.0,-0.70628,0.00018,18.04127]
[1779115884770,36.07,76444.62,0.0,-0.70617,0.00018,18.04442]
[1779115886788,36.07,76436.82,0.0,-0.7076,0.00018,18.00195]
[1779115887793,36.07,76438.45,0.0,-0.7073,0.00018,18.01077]
[1779115890815,36.07,76432.8,0.0,-0.70833,0.00018,17.97992]
[1779115891825,36.07,76423.39,0.0,-0.71008,0.00018,17.92355]
[1779115892835,36.07,76423.09,0.0,-0.71014,0.00018,17.92184]
[1779115893838,36.07,76428.52,0.0,-0.70916,0.00018,17.95154]
[1779115895854,36.07,76432.3,0.0,-0.70847,0.00018,17.97217]
[1779115896860,36.06,76419.06,0.0,-0.71091,0.00018,17.89855]
[1779115897877,36.06,76414.17,0.0,-0.7118,0.00018,17.87156]
[1779115899883,36.06,76410.32,0.0,-0.71249,0.00018,17.85027]
[1779115900888,36.06,76395.38,0.0,-0.71519,0.00018,17.76711]
[1779115901896,36.06,76391.07,0.0,-0.71596,0.00018,17.74295]
[1779115905924,36.06,76398.62,0.0,-0.71461,0.00018,17.78497]
[1779115907939,36.06,76403.91,0.0,-0.71366,0.00018,17.81451]
[1779115910965,36.06,76397.32,0.0,-0.71484,0.00018,17.77782]
[1779115913984,36.06,76389.32,0.0,-0.71628,0.00018,17.7331]
[1779115915994,36.06,76401.41,0.0,-0.7141,0.00018,17.80064]
[1779115917001,36.06,76404.22,0.0,-0.7136,0.00018,17.8163]
[1779115922038,36.06,76403.5,0.0,-0.71372,0.00018,17.81241]
[1779115924051,36.06,76395.39,0.0,-0.71518,0.00018,17.76726]
[1779115925058,36.06,76394.17,0.0,-0.7154,0.00018,17.76051]
[1779115930093,36.06,76390.87,0.0,-0.71599,0.00018,17.74206]
[1779115935129,36.06,76398.68,0.0,-0.71458,0.00018,17.78579]
[1779115940167,36.06,76402.9,0.0,-0.71382,0.00018,17.80942]
[1779115945199,36.06,76401.81,0.0,-0.71402,0.00018,17.80328]
[1779115946206,36.06,76390.6,0.0,-0.71604,0.00018,17.74067]
[1779115947214,36.06,76388.78,0.0,-0.71636,0.00018,17.73045]
[1779115951243,36.06,76402.41,0.0,-0.71395,0.00018,17.80177]
[1779115952249,36.06,76413.39,0.0,-0.71197,0.00018,17.86262]
[1779115953259,36.06,76414.69,0.0,-0.71174,0.00018,17.86976]
[1779115954264,36.06,76407.33,0.0,-0.71307,0.00018,17.82906]
[1779115958291,36.06,76412.62,0.0,-0.71211,0.00018,17.85837]
[1779115961313,36.06,76418.34,0.0,-0.71108,0.00018,17.88986]
[1779115966347,36.06,76421.43,0.0,-0.71053,0.00018,17.90662]
[1779115971382,36.06,76412.34,0.0,-0.71218,0.00018,17.85618]
[1779115975411,36.06,76406.43,0.0,-0.71326,0.00018,17.82321]
[1779115980446,36.06,76410.97,0.0,-0.71245,0.00018,17.84807]
[1779115983322,36.05,76404.16,0.0,-0.71368,0.00018,17.81015]
[1779115986487,36.05,76398.19,0.0,-0.71476,0.00018,17.77681]
[1779115991524,36.05,76396.71,0.0,-0.71503,0.00018,17.76839]
[1779115993392,36.05,76388.92,0.0,-0.71643,0.00018,17.72477]
[1779115995551,36.05,76395.28,0.0,-0.71529,0.00018,17.76036]
[1779115997565,36.05,76407.11,0.0,-0.71316,0.00018,17.82627]
[1779116001593,36.05,76400.14,0.0,-0.71441,0.00018,17.78758]
[1779116004613,36.05,76394.83,0.0,-0.71537,0.00018,17.75784]
[1779116006631,36.05,76389.67,0.0,-0.7163,0.00018,17.72891]
[1779116007638,36.05,76371.74,0.0,-0.71951,0.00018,17.62781]
[1779116009652,36.05,76365.01,0.0,-0.72072,0.00018,17.58962]
[1779116011666,36.05,76355.67,0.0,-0.72242,0.00018,17.53147]
[1779116012673,36.05,76349.82,0.0,-0.72346,0.00018,17.49795]
[1779116014686,36.05,76346.12,0.0,-0.72412,0.00018,17.47675]
[1779116019722,36.05,76350.93,0.0,-0.72326,0.00018,17.50457]
[1779116021737,36.05,76358.76,0.0,-0.72186,0.00018,17.54943]
[1779116023750,36.05,76345.66,0.0,-0.72419,0.00018,17.47434]
[1779116024757,36.05,76340.22,0.0,-0.72515,0.00018,17.44301]
[1779116026771,36.05,76333.48,0.0,-0.72635,0.00018,17.40413]
[1779116029795,36.05,76343.77,0.0,-0.72452,0.00018,17.46361]
[1779116030802,36.05,76346.79,0.0,-0.72399,0.00018,17.48096]
[1779116035838,36.05,76347.06,0.0,-0.72394,0.00018,17.48245]
[1779116040874,36.05,76347.44,0.0,-0.72387,0.00018,17.48459]
[1779116041880,36.05,76357.68,0.0,-0.72205,0.00018,17.54325]
[1779116042887,36.05,76342.34,0.0,-0.72478,0.00018,17.45524]
[1779116043894,36.05,76337.5,0.0,-0.72563,0.00018,17.42737]
[1779116044903,36.05,76331.88,0.0,-0.72663,0.00018,17.39493]
[1779116046916,36.05,76330.91,0.0,-0.72679,0.00018,17.38948]
[1779116048931,36.06,76343.43,0.0,-0.72457,0.00018,17.46191]
[1779116049936,36.06,76343.41,0.0,-0.72458,0.00018,17.46181]
[1779116053965,36.06,76352.47,0.0,-0.72297,0.00018,17.51387]
[1779116055978,36.06,76357.49,0.0,-0.72207,0.00018,17.54261]
[1779116061012,36.06,76359.4,0.0,-0.72173,0.00018,17.55352]
[1779116066048,36.06,76355.92,0.0,-0.72234,0.00018,17.53393]
[1779116071083,36.06,76354.98,0.0,-0.72254,0.00018,17.52412]
[1779116076118,36.06,76355.14,0.0,-0.7225,0.00018,17.5254]
[1779116080147,36.06,76340.24,0.0,-0.72514,0.00018,17.44]
[1779116081154,36.06,76328.58,0.0,-0.7272,0.00018,17.37256]
[1779116082161,36.06,76326.98,0.0,-0.72748,0.00018,17.3633]
[1779116087198,36.06,76323.54,0.0,-0.72808,0.00018,17.34338]
[1779116090217,36.06,76311.3,0.0,-0.73023,0.00018,17.27209]
[1779116091225,36.06,76294.66,0.0,-0.73315,0.00017,17.17417]
[1779116092240,36.06,76295.66,0.0,-0.73297,0.00017,17.18006]
[1779116094250,36.06,76307.23,0.0,-0.73095,0.00018,17.24815]
[1779116099285,36.06,76304.34,0.0,-0.73146,0.00017,17.23119]
[1779116100295,36.06,76297.09,0.0,-0.73272,0.00017,17.18856]
[1779116101299,36.06,76291.48,0.0,-0.7337,0.00017,17.15546]
[1779116105328,36.06,76299.7,0.0,-0.73226,0.00017,17.20399]
[1779116107341,36.06,76304.01,0.0,-0.73151,0.00017,17.22934]
[1779116108350,36.06,76297.1,0.0,-0.73272,0.00017,17.18867]
[1779116113389,36.06,76297.53,0.0,-0.73264,0.00017,17.19129]
[1779116118424,36.06,76302.53,0.0,-0.73177,0.00017,17.22068]
[1779116120437,36.06,76307.89,0.0,-0.73083,0.00018,17.25213]
[1779116122453,36.06,76320.31,0.0,-0.72865,0.00018,17.32462]
[1779116123461,36.06,76329.75,0.0,-0.72699,0.00018,17.37943]
[1779116128495,36.06,76331.17,0.0,-0.72674,0.00018,17.38748]
[1779116133530,36.06,76333.27,0.0,-0.72642,0.00018,17.39479]
[1779116136551,36.06,76315.41,0.0,-0.72956,0.00018,17.29105]
[1779116137557,36.06,76321.15,0.0,-0.72855,0.00018,17.3245]
[1779116138564,36.06,76329.84,0.0,-0.72702,0.00018,17.37502]
[1779116139572,36.06,76335.95,0.0,-0.72594,0.00018,17.4104]
[1779116140579,36.06,76341.41,0.0,-0.72497,0.00018,17.44188]
[1779116145614,36.06,76344.12,0.0,-0.7245,0.00018,17.45734]
[1779116150649,36.06,76344.52,0.0,-0.72443,0.00018,17.45948]
[1779116153669,36.06,76352.06,0.0,-0.7231,0.00018,17.50267]
[1779116158705,36.06,76352.83,0.0,-0.72297,0.00018,17.50676]
[1779116161725,36.06,76358.19,0.0,-0.72203,0.00018,17.53716]
[1779116162733,36.06,76351.8,0.0,-0.72316,0.00018,17.50056]
[1779116167768,36.06,76348.26,0.0,-0.7238,0.00018,17.48005]
[1779116169788,36.05,76359.1,0.0,-0.72188,0.00018,17.54192]
[1779116171801,36.05,76364.71,0.0,-0.72089,0.00018,17.57363]
[1779116173815,36.05,76355.32,0.0,-0.72256,0.00018,17.51986]
[1779116178851,36.05,76351.04,0.0,-0.72334,0.00018,17.49499]
[1779116183885,36.05,76351.25,0.0,-0.72331,0.00018,17.4959]
[1779116187913,36.05,76360.5,0.0,-0.72167,0.00018,17.54859]
[1779116189928,36.05,76365.66,0.0,-0.72075,0.00018,17.57786]
[1779116193957,36.05,76371.41,0.0,-0.71978,0.00018,17.60544]
[1779116196981,36.04,76378.83,0.0,-0.71845,0.00018,17.64733]
[1779116200003,36.04,76384.43,0.0,-0.71745,0.00018,17.67879]
[1779116204033,36.04,76392.57,0.0,-0.716,0.00018,17.72429]
[1779116207054,36.04,76394.72,0.0,-0.71562,0.00018,17.73616]
[1779116209068,36.04,76387.09,0.0,-0.71699,0.00018,17.69317]
[1779116210074,36.04,76383.5,0.0,-0.71764,0.00018,17.67288]
[1779116213095,36.04,76378.26,0.0,-0.71859,0.00018,17.64303]
[1779116218131,36.04,76374.86,0.0,-0.71921,0.00018,17.62335]
[1779116223168,36.03,76368.03,0.0,-0.72045,0.00018,17.58406]
[1779116228207,36.03,76364.28,0.0,-0.72114,0.00018,17.56232]
[1779116231227,36.03,76368.65,0.0,-0.72037,0.00018,17.58686]
[1779116235255,36.03,76374.18,0.0,-0.71939,0.00018,17.61777]
[1779116240290,36.02,76368.77,0.0,-0.72037,0.00018,17.58686]
[1779116241297,36.02,76361.19,0.0,-0.72172,0.00018,17.54358]
[1779116242304,36.02,76355.89,0.0,-0.72267,0.00018,17.51323]
[1779116247339,36.02,76355.95,0.0,-0.72267,0.00018,17.51332]
[1779116252374,36.02,76357.31,0.0,-0.72247,0.00018,17.5161]
[1779116257408,36.02,76351.48,0.0,-0.72352,0.00018,17.48246]
[1779116262448,36.02,76351.68,0.0,-0.72348,0.00018,17.48349]
[1779116265468,36.02,76356.83,0.0,-0.72257,0.00018,17.51291]
[1779116270503,36.02,76350.0,0.0,-0.72379,0.00018,17.47349]
[1779116275539,36.02,76350.12,0.0,-0.72378,0.00018,17.47402]
[1779116280574,36.01,76355.15,0.0,-0.72289,0.00018,17.50262]
[1779116284605,36.01,76359.75,0.0,-0.72208,0.00018,17.5286]
[1779116287624,36.01,76365.56,0.0,-0.72105,0.00018,17.56156]
[1779116292657,36.01,76364.22,0.0,-0.72129,0.00018,17.55387]
[1779116297698,36.01,76343.21,0.0,-0.72503,0.00018,17.43339]
[1779116302736,36.01,76318.13,0.0,-0.72946,0.00018,17.28768]
[1779116303743,36.01,76308.47,0.0,-0.73117,0.00018,17.23099]
[1779116306770,36.01,76302.85,0.0,-0.73215,0.00018,17.19787]
[1779116307773,36.01,76288.34,0.0,-0.73469,0.00017,17.11208]
[1779116308782,36.01,76279.15,0.0,-0.73629,0.00017,17.05746]
[1779116310793,36.01,76273.38,0.0,-0.73729,0.00017,17.02311]
[1779116315830,36.01,76266.38,0.0,-0.73854,0.00017,16.97658]
[1779116320865,36.01,76265.34,0.0,-0.73871,0.00017,16.97054]
[1779116323886,36.01,76274.46,0.0,-0.73713,0.00017,17.0251]
[1779116324893,36.01,76280.62,0.0,-0.73606,0.00017,17.06176]
[1779116325900,36.01,76268.98,0.0,-0.73808,0.00017,16.99229]
[1779116330934,36.01,76270.63,0.0,-0.73779,0.00017,17.00231]
[1779116335969,36.01,76268.25,0.0,-0.7382,0.00017,16.9881]
[1779116341005,36.01,76272.31,0.0,-0.7375,0.00017,17.01227]
[1779116344026,36.01,76280.78,0.0,-0.73604,0.00017,17.06268]
[1779116349061,36.01,76285.48,0.0,-0.73523,0.00017,17.09022]
[1779116354096,36.01,76282.15,0.0,-0.73581,0.00017,17.07038]
[1779116359131,36.01,76279.55,0.0,-0.73626,0.00017,17.05495]
[1779116360155,36.01,76284.73,0.0,-0.73536,0.00017,17.08579]
[1779116361166,36.01,76290.78,0.0,-0.7343,0.00017,17.12169]
[1779116362173,36.01,76303.34,0.0,-0.7321,0.00018,17.19607]
[1779116363180,36.01,76315.18,0.0,-0.73003,0.00018,17.26557]
[1779116364188,36.01,76326.28,0.0,-0.72807,0.00018,17.33044]
[1779116365194,36.01,76327.12,0.0,-0.72792,0.00018,17.33532]
[1779116367210,36.01,76332.33,0.0,-0.727,0.00018,17.36555]
[1779116369223,36.01,76335.19,0.0,-0.7265,0.00018,17.382]
[1779116374258,36.01,76335.45,0.0,-0.72651,0.00018,17.3783]
[1779116379294,36.01,76335.62,0.0,-0.72649,0.00018,17.37894]
[1779116383323,36.01,76329.77,0.0,-0.72753,0.00018,17.34475]
[1779116388362,36.0,76330.94,0.0,-0.72733,0.00018,17.3514]
[1779116390373,36.0,76334.76,0.0,-0.72666,0.00018,17.37345]
[1779116395408,36.0,76335.86,0.0,-0.72647,0.00018,17.37949]
[1779116400460,36.0,76335.35,0.0,-0.72657,0.00018,17.37619]
[1779116403477,36.0,76315.0,0.0,-0.73017,0.00018,17.25743]
[1779116404484,36.0,76318.36,0.0,-0.72958,0.00018,17.27711]
[1779116405493,36.0,76323.8,0.0,-0.72862,0.00018,17.30885]
[1779116406499,36.0,76316.17,0.0,-0.72996,0.00018,17.26424]
[1779116407504,36.0,76310.27,0.0,-0.731,0.00018,17.22964]
[1779116410529,36.0,76299.53,0.0,-0.73288,0.00018,17.16645]
[1779116411538,36.0,76297.35,0.0,-0.73326,0.00017,17.15358]
[1779116412543,36.0,76290.16,0.0,-0.73452,0.00017,17.11103]
[1779116413549,36.0,76287.86,0.0,-0.73492,0.00017,17.09744]
[1779116418585,36.0,76292.28,0.0,-0.73414,0.00017,17.12396]
[1779116420598,36.0,76298.26,0.0,-0.73309,0.00017,17.15937]
[1779116421606,36.0,76304.99,0.0,-0.73191,0.00018,17.19905]
[1779116422613,36.0,76308.9,0.0,-0.73123,0.00018,17.22213]
[1779116424627,36.0,76314.11,0.0,-0.73031,0.00018,17.25284]
[1779116428658,36.0,76324.68,0.0,-0.72844,0.00018,17.3147]
[1779116429664,36.0,76327.48,0.0,-0.72795,0.00018,17.331]
[1779116433696,36.0,76319.91,0.0,-0.72933,0.00018,17.28184]
[1779116435706,36.0,76329.83,0.0,-0.72758,0.00018,17.33963]
[1779116437721,36.0,76338.4,0.0,-0.72607,0.00018,17.3893]
[1779116439736,36.0,76352.1,0.0,-0.72364,0.00018,17.46823]
[1779116441750,36.0,76346.78,0.0,-0.72458,0.00018,17.43756]
[1779116444778,36.0,76352.71,0.0,-0.72353,0.00018,17.47152]
[1779116446791,36.0,76358.49,0.0,-0.72251,0.00018,17.5045]
[1779116449814,36.0,76346.13,0.0,-0.72472,0.00018,17.43329]
[1779116452837,36.0,76341.0,0.0,-0.72563,0.00018,17.40344]
[1779116457870,36.0,76345.88,0.0,-0.72477,0.00018,17.4314]
[1779116459884,36.0,76352.21,0.0,-0.72365,0.00018,17.46769]
[1779116462905,35.99,76361.05,0.0,-0.72208,0.00018,17.51832]
[1779116463912,35.99,76370.74,0.0,-0.72035,0.00018,17.57354]
[1779116464922,35.99,76376.47,0.0,-0.71933,0.00018,17.606]
[1779116466861,35.99,76361.15,0.0,-0.72207,0.00018,17.5187]
[1779116467967,35.99,76314.99,0.0,-0.73029,0.00018,17.24994]
[1779116468967,35.99,76296.23,0.0,-0.73359,0.00017,17.13942]
[1779116469973,35.99,76273.99,0.0,-0.73746,0.00017,17.00701]
[1779116470985,35.99,76273.99,0.0,-0.73746,0.00017,17.00704]
[1779116471986,35.98,76262.85,0.0,-0.7394,0.00017,16.9402]
[1779116472996,35.98,76235.31,0.0,-0.74414,0.00017,16.77354]
[1779116474004,35.98,76228.52,0.0,-0.7453,0.00017,16.73217]
[1779116475019,35.98,76213.06,0.0,-0.74794,0.00017,16.63736]
[1779116476025,35.98,76206.68,0.0,-0.74903,0.00017,16.59807]
[1779116477031,35.98,76232.49,0.0,-0.74462,0.00017,16.75639]
[1779116478037,35.98,76241.67,0.0,-0.74305,0.00017,16.81223]
[1779116479059,35.98,76235.96,0.0,-0.74403,0.00017,16.7775]
[1779116480050,35.98,76242.21,0.0,-0.74296,0.00017,16.81548]
[1779116481057,35.98,76254.33,0.0,-0.74087,0.00017,16.88887]
[1779116482064,35.98,76260.46,0.0,-0.73981,0.00017,16.92579]
[1779116483071,35.99,76269.26,0.0,-0.73828,0.00017,16.97877]
[1779116484078,35.99,76263.28,0.0,-0.73932,0.00017,16.94295]
[1779116485090,35.99,76256.93,0.0,-0.74041,0.00017,16.90474]
[1779116486096,35.99,76245.39,0.0,-0.7424,0.00017,16.83505]
[1779116487100,35.99,76221.85,0.0,-0.74644,0.00017,16.69165]
[1779116488111,35.99,76216.55,0.0,-0.74734,0.00017,16.65901]
[1779116492140,35.98,76222.49,0.0,-0.74638,0.00017,16.69032]
[1779116493147,35.98,76232.79,0.0,-0.74462,0.00017,16.7533]
[1779116494153,35.99,76245.6,0.0,-0.74241,0.00017,16.83125]
[1779116496168,35.99,76252.14,0.0,-0.74128,0.00017,16.87097]
[1779116498181,35.99,76261.1,0.0,-0.73973,0.00017,16.92506]
[1779116502217,35.99,76211.18,0.0,-0.7483,0.00017,16.62127]
[1779116503224,35.99,76202.02,0.0,-0.74985,0.00017,16.5648]
[1779116504231,35.99,76203.81,0.0,-0.74955,0.00017,16.57585]
[1779116506245,35.99,76213.44,0.0,-0.74791,0.00017,16.63524]
[1779116507252,35.99,76223.4,0.0,-0.74621,0.00017,16.69636]
[1779116512287,35.99,76226.61,0.0,-0.74566,0.00017,16.71616]
[1779116516315,35.99,76239.38,0.0,-0.74347,0.00017,16.79391]
[1779116520351,35.99,76229.23,0.0,-0.74522,0.00017,16.73184]
[1779116521352,35.99,76223.96,0.0,-0.74612,0.00017,16.69957]
[1779116522360,35.99,76217.58,0.0,-0.74721,0.00017,16.66046]
[1779116524383,35.98,76210.35,0.0,-0.74844,0.00017,16.61595]
[1779116525391,35.98,76203.01,0.0,-0.74969,0.00017,16.57066]
[1779116526398,35.98,76202.21,0.0,-0.74983,0.00017,16.56569]
[1779116528493,35.98,76196.88,0.0,-0.75073,0.00017,16.53273]
[1779116530440,35.98,76181.16,0.0,-0.75339,0.00017,16.43512]
[1779116531438,35.98,76176.02,0.0,-0.75425,0.00017,16.4031]
[1779116532464,35.98,76174.59,0.0,-0.7545,0.00017,16.39407]
[1779116534466,35.98,76189.29,0.0,-0.75202,0.00017,16.48563]
[1779116535473,35.98,76196.11,0.0,-0.75087,0.00017,16.52789]
[1779116538498,35.98,76201.31,0.0,-0.74999,0.00017,16.56]
[1779116539501,35.98,76195.38,0.0,-0.75099,0.00017,16.52326]
[1779116542521,35.98,76200.77,0.0,-0.75008,0.00017,16.55651]
[1779116544536,35.98,76212.6,0.0,-0.74807,0.00017,16.62936]
[1779116545543,35.98,76221.47,0.0,-0.74656,0.00017,16.68378]
[1779116547557,35.98,76213.99,0.0,-0.74784,0.00017,16.63792]
[1779116548585,35.98,76200.16,0.0,-0.75019,0.00017,16.55274]
[1779116549582,35.98,76172.05,0.0,-0.75492,0.00017,16.37813]
[1779116550589,35.98,76156.32,0.0,-0.75756,0.00017,16.27956]
[1779116551595,35.98,76137.23,0.0,-0.76082,0.00017,16.15278]
[1779116552600,35.98,76139.24,0.0,-0.76049,0.00017,16.16533]
[1779116555623,35.98,76131.64,0.0,-0.7617,0.00017,16.119]
[1779116557637,35.99,76115.36,0.0,-0.76437,0.00016,16.0161]
[1779116558651,35.98,76110.76,0.0,-0.76515,0.00016,15.98585]
[1779116559657,35.99,76119.85,0.0,-0.76359,0.00016,16.04626]
[1779116560666,35.99,76126.45,0.0,-0.7625,0.00016,16.08819]
[1779116561676,36.0,76136.7,0.0,-0.76073,0.00017,16.15573]
[1779116562682,36.01,76137.04,0.0,-0.76063,0.00017,16.15969]
[1779116563702,36.02,76161.38,0.0,-0.75653,0.00017,16.31457]
[1779116564701,36.02,76190.73,0.0,-0.75159,0.00017,16.49778]
[1779116565707,36.02,76198.94,0.0,-0.7502,0.00017,16.54852]
[1779116566713,36.02,76198.31,0.0,-0.7503,0.00017,16.54478]
[1779116568727,36.02,76193.15,0.0,-0.75117,0.00017,16.51306]
[1779116571749,36.02,76200.07,0.0,-0.75,0.00017,16.55589]
[1779116573762,36.02,76214.52,0.0,-0.74754,0.00017,16.64485]
[1779116574770,36.02,76218.81,0.0,-0.74681,0.00017,16.67116]
[1779116575778,36.02,76224.55,0.0,-0.74583,0.00017,16.70627]
[1779116577790,36.02,76215.44,0.0,-0.74738,0.00017,16.65059]
[1779116579815,36.02,76204.94,0.0,-0.74916,0.00017,16.58623]
[1779116580824,36.02,76193.79,0.0,-0.75106,0.00017,16.51733]
[1779116581830,36.02,76178.82,0.0,-0.75358,0.00017,16.42445]
[1779116582836,36.02,76163.88,0.0,-0.75609,0.00017,16.33109]
[1779116583896,36.02,76153.28,0.0,-0.75786,0.00017,16.26458]
[1779116584856,36.02,76145.02,0.0,-0.75923,0.00017,16.21265]
[1779116585863,36.02,76136.26,0.0,-0.76069,0.00017,16.15727]
[1779116586871,36.02,76138.95,0.0,-0.76025,0.00017,16.17418]
[1779116587879,36.02,76149.68,0.0,-0.75846,0.00017,16.24187]
[1779116589897,36.02,76154.4,0.0,-0.75767,0.00017,16.2718]
[1779116590911,36.02,76147.44,0.0,-0.75882,0.00017,16.22814]
[1779116592922,36.02,76162.0,0.0,-0.7564,0.00017,16.31951]
[1779116593926,36.02,76156.29,0.0,-0.75735,0.00017,16.28385]
[1779116594933,36.02,76147.11,0.0,-0.75888,0.00017,16.22614]
[1779116595940,36.02,76146.56,0.0,-0.75897,0.00017,16.2227]
[1779116600975,36.03,76141.58,0.0,-0.75978,0.00017,16.19178]
[1779116601985,36.03,76153.88,0.0,-0.75769,0.00017,16.27078]
[1779116602989,36.03,76160.07,0.0,-0.75666,0.00017,16.30965]
[1779116603998,36.03,76176.44,0.0,-0.75392,0.00017,16.41182]
[1779116605013,36.03,76185.44,0.0,-0.7524,0.00017,16.46798]
[1779116606010,36.03,76174.84,0.0,-0.75418,0.00017,16.40199]
[1779116607020,36.03,76170.96,0.0,-0.75484,0.00017,16.37776]
[1779116612052,36.03,76166.92,0.0,-0.75556,0.00017,16.34741]
[1779116613059,36.03,76159.73,0.0,-0.75676,0.00017,16.30244]
[1779116614066,36.03,76153.28,0.0,-0.75784,0.00017,16.26195]
[1779116616080,36.03,76143.82,0.0,-0.75942,0.00017,16.20235]
[1779116617087,36.03,76137.41,0.0,-0.76048,0.00017,16.16188]
[1779116618094,36.04,76144.41,0.0,-0.75929,0.00017,16.20708]
[1779116620116,36.04,76143.25,0.0,-0.75948,0.00017,16.19989]
[1779116622129,36.04,76135.4,0.0,-0.76078,0.00017,16.15051]
[1779116623135,36.04,76135.92,0.0,-0.76069,0.00017,16.15398]
[1779116627169,36.04,76120.05,0.0,-0.7633,0.00016,16.0537]
[1779116628176,36.04,76118.1,0.0,-0.76362,0.00016,16.04147]
[1779116633220,36.06,76113.88,0.0,-0.76415,0.00016,16.02056]
[1779116634226,36.06,76087.04,0.0,-0.76853,0.00016,15.84924]
[1779116635241,36.07,76090.81,0.0,-0.76792,0.00016,15.87362]
[1779116637266,36.08,76082.98,0.0,-0.76907,0.00016,15.82778]
[1779116638375,36.08,76072.68,0.0,-0.77074,0.00016,15.76161]
[1779116639311,36.08,76057.78,0.0,-0.77314,0.00016,15.66553]
[1779116640347,36.08,76061.35,0.0,-0.77258,0.00016,15.68828]
[1779116641337,36.09,76070.32,0.0,-0.7711,0.00016,15.74734]
[1779116642345,36.1,76071.5,0.0,-0.77085,0.00016,15.75711]
[1779116644365,36.12,76064.64,0.0,-0.77179,0.00016,15.71955]
[1779116645386,36.13,76073.62,0.0,-0.77027,0.00016,15.78004]
[1779116646386,36.14,76086.23,0.0,-0.76817,0.00016,15.86307]
[1779116647391,36.15,76091.44,0.0,-0.76727,0.00016,15.89846]
[1779116649405,36.15,76098.83,0.0,-0.76605,0.00016,15.94598]
[1779116650413,36.15,76106.0,0.0,-0.76487,0.00016,15.99181]
[1779116651420,36.16,76120.27,0.0,-0.76252,0.00016,16.0827]
[1779116652429,36.16,76125.54,0.0,-0.76166,0.00016,16.11597]
[1779116655450,36.16,76118.35,0.0,-0.76282,0.00016,16.0713]
[1779116660485,36.16,76120.1,0.0,-0.76252,0.00016,16.0827]
[1779116661491,36.16,76129.49,0.0,-0.76098,0.00016,16.14199]
[1779116662503,36.16,76141.18,0.0,-0.75904,0.00017,16.21559]
[1779116663511,36.16,76154.48,0.0,-0.75683,0.00017,16.2989]
[1779116664514,36.16,76172.56,0.0,-0.75381,0.00017,16.41157]
[1779116665520,36.16,76184.65,0.0,-0.75177,0.00017,16.48657]
[1779116666527,36.16,76189.45,0.0,-0.75096,0.00017,16.5163]
[1779116670556,36.17,76182.2,0.0,-0.75217,0.00017,16.4719]
[1779116671562,36.17,76167.98,0.0,-0.7546,0.00017,16.37893]
[1779116672570,36.17,76158.58,0.0,-0.75617,0.00017,16.32046]
[1779116673578,36.17,76163.3,0.0,-0.75538,0.00017,16.34998]
[1779116675593,36.17,76163.13,0.0,-0.7554,0.00017,16.34913]
[1779116677606,36.17,76179.51,0.0,-0.75265,0.00017,16.4509]
[1779116678615,36.17,76179.77,0.0,-0.75261,0.00017,16.45258]
[1779116681635,36.17,76172.81,0.0,-0.75377,0.00017,16.40963]
[1779116682645,36.17,76179.45,0.0,-0.75266,0.00017,16.45077]
[1779116683649,36.17,76178.94,0.0,-0.75274,0.00017,16.44762]
[1779116688685,36.17,76175.53,0.0,-0.75331,0.00017,16.42662]
[1779116689691,36.17,76169.93,0.0,-0.75425,0.00017,16.39193]
[1779116691716,36.17,76167.33,0.0,-0.75468,0.00017,16.3759]
[1779116694742,36.17,76173.25,0.0,-0.75369,0.00017,16.41259]
[1779116699773,36.17,76162.64,0.0,-0.75547,0.00017,16.34661]
[1779116700788,36.17,76160.91,0.0,-0.75576,0.00017,16.33571]
[1779116702803,36.17,76154.36,0.0,-0.75685,0.00017,16.29487]
[1779116704817,36.17,76166.96,0.0,-0.75475,0.00017,16.37343]
[1779116705821,36.17,76163.49,0.0,-0.75533,0.00017,16.35186]
[1779116707834,36.17,76155.14,0.0,-0.75672,0.00017,16.29975]
[1779116708849,36.17,76143.35,0.0,-0.75868,0.00017,16.22604]
[1779116709848,36.17,76138.09,0.0,-0.75955,0.00017,16.19314]
[1779116711870,36.17,76135.62,0.0,-0.75995,0.00017,16.17787]
[1779116714883,36.17,76146.61,0.0,-0.75812,0.00017,16.24717]
[1779116715889,36.17,76147.92,0.0,-0.7579,0.00017,16.25543]
[1779116719918,36.17,76142.6,0.0,-0.75878,0.00017,16.22229]
[1779116720925,36.17,76133.34,0.0,-0.76031,0.00017,16.16422]
[1779116721932,36.17,76132.43,0.0,-0.76046,0.00016,16.15851]
[1779116726968,36.17,76119.39,0.0,-0.76261,0.00016,16.07611]
[1779116727978,36.17,76122.06,0.0,-0.76217,0.00016,16.09303]
[1779116728984,36.17,76132.36,0.0,-0.76047,0.00016,16.15807]
[1779116729992,36.17,76140.52,0.0,-0.75912,0.00017,16.20939]
[1779116730999,36.17,76139.46,0.0,-0.75929,0.00017,16.20276]
[1779116733013,36.18,76133.25,0.0,-0.76036,0.00017,16.15884]
[1779116735027,36.18,76126.42,0.0,-0.76148,0.00016,16.116]
[1779116737040,36.18,76120.35,0.0,-0.76248,0.00016,16.07786]
[1779116741069,36.18,76110.54,0.0,-0.76408,0.00016,16.01604]
[1779116743083,36.18,76104.87,0.0,-0.76501,0.00016,15.98014]
[1779116746104,36.18,76098.8,0.0,-0.76599,0.00016,15.94165]
[1779116747112,36.18,76094.66,0.0,-0.76667,0.00016,15.91529]
[1779116751138,36.18,76077.18,0.0,-0.7695,0.00016,15.80376]
[1779116756173,36.18,76077.71,0.0,-0.7694,0.00016,15.80766]
[1779116758188,36.18,76071.84,0.0,-0.77035,0.00016,15.77015]
[1779116760203,36.18,76061.54,0.0,-0.77201,0.00016,15.70386]
[1779116761234,36.18,76051.56,0.0,-0.77361,0.00016,15.63958]
[1779116762226,36.18,76056.84,0.0,-0.77277,0.00016,15.67359]
[1779116763238,36.18,76065.08,0.0,-0.77144,0.00016,15.72666]
[1779116764250,36.18,76067.35,0.0,-0.77107,0.00016,15.74123]
[1779116765247,36.18,76085.29,0.0,-0.76817,0.00016,15.85632]
[1779116766254,36.18,76092.99,0.0,-0.76692,0.00016,15.90544]
[1779116767266,36.18,76103.73,0.0,-0.76517,0.00016,15.97386]
[1779116770301,36.18,76087.6,0.0,-0.76779,0.00016,15.87126]
[1779116771308,36.18,76076.15,0.0,-0.76965,0.00016,15.7979]
[1779116772317,36.18,76081.58,0.0,-0.76877,0.00016,15.83269]
[1779116774328,36.18,76070.73,0.0,-0.77053,0.00016,15.7631]
[1779116775335,36.18,76059.74,0.0,-0.77229,0.00016,15.69245]
[1779116776341,36.18,76063.14,0.0,-0.77175,0.00016,15.71437]
[1779116778363,36.18,76077.23,0.0,-0.76947,0.00016,15.80489]
[1779116779364,36.18,76080.35,0.0,-0.76897,0.00016,15.8249]
[1779116780370,36.18,76074.23,0.0,-0.76996,0.00016,15.78573]
[1779116782387,36.18,76071.66,0.0,-0.77037,0.00016,15.76915]
[1779116787420,36.18,76071.79,0.0,-0.77036,0.00016,15.76981]
[1779116788427,36.18,76065.28,0.0,-0.77141,0.00016,15.72799]
[1779116789434,36.18,76062.93,0.0,-0.77178,0.00016,15.71291]
[1779116791456,36.18,76069.28,0.0,-0.77081,0.00016,15.74874]
[1779116792472,36.18,76082.97,0.0,-0.76859,0.00016,15.83663]
[1779116793472,36.18,76090.05,0.0,-0.76744,0.00016,15.88195]
[1779116794478,36.18,76100.71,0.0,-0.7657,0.00016,15.94987]
[1779116795487,36.18,76104.9,0.0,-0.76501,0.00016,15.97658]
[1779116798504,36.18,76117.57,0.0,-0.76293,0.00016,16.057]
[1779116799511,36.18,76119.08,0.0,-0.76269,0.00016,16.06651]
[1779116800518,36.18,76126.22,0.0,-0.76151,0.00016,16.11152]
[1779116801524,36.18,76134.94,0.0,-0.76008,0.00017,16.16637]
[1779116802532,36.18,76136.64,0.0,-0.7598,0.00017,16.17698]
[1779116804546,36.18,76143.78,0.0,-0.75862,0.00017,16.22155]
[1779116805556,36.18,76135.12,0.0,-0.76006,0.00017,16.16709]
[1779116806560,36.18,76128.2,0.0,-0.7612,0.00016,16.12348]
[1779116807567,36.18,76121.48,0.0,-0.76231,0.00016,16.08098]
[1779116809583,36.18,76117.3,0.0,-0.763,0.00016,16.05443]
[1779116810589,36.18,76110.23,0.0,-0.76416,0.00016,16.00963]
[1779116811596,36.18,76111.45,0.0,-0.76397,0.00016,16.01723]
[1779116812604,36.18,76104.26,0.0,-0.76515,0.00016,15.9715]
[1779116813612,36.18,76110.19,0.0,-0.76418,0.00016,16.00902]
[1779116815682,36.18,76111.96,0.0,-0.76389,0.00016,16.02009]
[1779116817644,36.18,76136.83,0.0,-0.7598,0.00017,16.17676]
[1779116818651,36.18,76142.54,0.0,-0.75886,0.00017,16.21262]
[1779116821686,36.18,76136.98,0.0,-0.75978,0.00017,16.17761]
[1779116822691,36.18,76121.73,0.0,-0.7623,0.00016,16.08143]
[1779116823698,36.17,76113.18,0.0,-0.76371,0.00016,16.02716]
[1779116824709,36.17,76111.9,0.0,-0.76392,0.00016,16.0189]
[1779116828732,36.17,76117.21,0.0,-0.76307,0.00016,16.05174]
[1779116831754,36.17,76125.95,0.0,-0.76165,0.00016,16.1063]
[1779116833769,36.17,76118.22,0.0,-0.76293,0.00016,16.0572]
[1779116836792,36.17,76112.86,0.0,-0.76382,0.00016,16.02298]
[1779116839817,36.16,76119.53,0.0,-0.76274,0.00016,16.06469]
[1779116842835,36.16,76125.33,0.0,-0.76179,0.00016,16.10103]
[1779116843842,36.16,76120.27,0.0,-0.76263,0.00016,16.069]
[1779116845857,36.16,76113.36,0.0,-0.76377,0.00016,16.02497]
[1779116846863,36.16,76108.09,0.0,-0.76463,0.00016,15.99156]
[1779116847870,36.16,76089.47,0.0,-0.76768,0.00016,15.87276]
[1779116849903,36.16,76084.33,0.0,-0.76852,0.00016,15.83962]
[1779116854938,36.16,76094.42,0.0,-0.76694,0.00016,15.89858]
[1779116855944,36.16,76104.96,0.0,-0.76522,0.00016,15.96564]
[1779116856952,36.16,76104.11,0.0,-0.76536,0.00016,15.9601]
[1779116858966,36.15,76113.86,0.0,-0.76377,0.00016,16.02175]
[1779116859972,36.15,76119.13,0.0,-0.76291,0.00016,16.05497]
[1779116861990,36.15,76122.79,0.0,-0.76232,0.00016,16.07773]
[1779116866023,36.15,76133.33,0.0,-0.7606,0.00017,16.14364]
[1779116868033,36.15,76125.82,0.0,-0.76184,0.00016,16.09602]
[1779116870047,36.15,76126.16,0.0,-0.7618,0.00016,16.09777]
[1779116875084,36.14,76125.55,0.0,-0.76192,0.00016,16.09298]
[1779116877098,36.14,76137.37,0.0,-0.75998,0.00017,16.16715]
[1779116878106,36.14,76139.44,0.0,-0.75964,0.00017,16.1799]
[1779116882133,36.14,76147.12,0.0,-0.75839,0.00017,16.22753]
[1779116884148,36.14,76150.34,0.0,-0.75787,0.00017,16.24688]
[1779116887169,36.13,76155.4,0.0,-0.75705,0.00017,16.2779]
[1779116889184,36.13,76160.91,0.0,-0.75614,0.00017,16.31208]
[1779116890190,36.13,76169.89,0.0,-0.75464,0.00017,16.3677]
[1779116891197,36.13,76177.09,0.0,-0.75344,0.00017,16.4123]
[1779116892208,36.13,76178.51,0.0,-0.75321,0.00017,16.42095]
[1779116896233,36.09,76161.87,0.0,-0.75621,0.00017,16.30968]
[1779116897241,36.08,76156.68,0.0,-0.75714,0.00017,16.27488]
[1779116900263,36.06,76167.1,0.0,-0.75552,0.00017,16.33577]
[1779116901270,36.06,76170.22,0.0,-0.755,0.00017,16.3551]
[1779116906305,36.03,76162.5,0.0,-0.75651,0.00017,16.29914]
[1779116911340,36.0,76165.74,0.0,-0.75617,0.00017,16.30862]
[1779116912347,36.0,76172.32,0.0,-0.7551,0.00017,16.34849]
[1779116913353,36.0,76182.8,0.0,-0.75334,0.00017,16.41364]
[1779116914361,35.99,76183.21,0.0,-0.75334,0.00017,16.41388]
[1779116919395,35.94,76185.34,0.0,-0.75329,0.00017,16.41594]
[1779116922417,35.91,76190.78,0.0,-0.75256,0.00017,16.44309]
[1779116925440,35.89,76185.02,0.0,-0.75362,0.00017,16.40431]
[1779116927452,35.88,76174.85,0.0,-0.75539,0.00017,16.33868]
[1779116932487,35.85,76180.99,0.0,-0.75456,0.00017,16.36992]
[1779116934502,35.85,76186.61,0.0,-0.75362,0.00017,16.40472]
[1779116935511,35.85,76193.01,0.0,-0.75254,0.00017,16.44452]
[1779116936516,35.85,76200.1,0.0,-0.75134,0.00017,16.48847]
[1779116937526,35.85,76203.81,0.0,-0.75072,0.00017,16.51128]
[1779116938534,35.85,76211.44,0.0,-0.74942,0.00017,16.55832]
[1779116939541,35.85,76228.87,0.0,-0.74644,0.00017,16.66578]
[1779116940551,35.85,76234.19,0.0,-0.74553,0.00017,16.69822]
[1779116942564,35.84,76225.87,0.0,-0.74701,0.00017,16.64556]
[1779116943569,35.84,76223.59,0.0,-0.7474,0.00017,16.63134]
[1779116944577,35.84,76217.03,0.0,-0.74853,0.00017,16.59065]
[1779116945584,35.84,76204.84,0.0,-0.75062,0.00017,16.51506]
[1779116946591,35.84,76201.34,0.0,-0.75121,0.00017,16.49327]
[1779116948628,35.83,76190.54,0.0,-0.75306,0.00017,16.42558]
[1779116950625,35.83,76198.3,0.0,-0.75175,0.00017,16.47363]
[1779116953643,35.83,76207.36,0.0,-0.75022,0.00017,16.52948]
[1779116955660,35.83,76202.07,0.0,-0.75113,0.00017,16.49639]
[1779116958677,35.83,76207.55,0.0,-0.75021,0.00017,16.52998]
[1779116959688,35.83,76209.56,0.0,-0.74987,0.00017,16.54231]
[1779116961700,35.83,76218.15,0.0,-0.74841,0.00017,16.59521]
[1779116962708,35.83,76224.59,0.0,-0.74731,0.00017,16.63473]
[1779116963714,35.82,76225.39,0.0,-0.74718,0.00017,16.63941]
[1779116966735,35.82,76215.96,0.0,-0.74882,0.00017,16.58055]
[1779116967743,35.82,76211.52,0.0,-0.74958,0.00017,16.55278]
[1779116969756,35.82,76208.05,0.0,-0.75019,0.00017,16.53076]
[1779116974797,35.8,76201.3,0.0,-0.75147,0.00017,16.48061]
[1779116976812,35.8,76194.41,0.0,-0.75266,0.00017,16.4373]
[1779116977830,35.8,76182.78,0.0,-0.75463,0.00017,16.36439]
[1779116978835,35.79,76171.12,0.0,-0.75665,0.00017,16.28906]
[1779116979842,35.79,76161.32,0.0,-0.7583,0.00017,16.22696]
[1779116980849,35.79,76153.13,0.0,-0.75968,0.00017,16.17491]
[1779116981856,35.79,76150.01,0.0,-0.7602,0.00017,16.155]
[1779116983872,35.79,76143.51,0.0,-0.76129,0.00017,16.1135]
[1779116985884,35.79,76142.69,0.0,-0.76144,0.00017,16.10799]
[1779116988910,35.79,76134.87,0.0,-0.76275,0.00017,16.05787]
[1779116989920,35.79,76122.27,0.0,-0.76484,0.00017,15.9771]
[1779116990924,35.78,76125.12,0.0,-0.76437,0.00017,15.99527]
[1779116995958,35.78,76126.29,0.0,-0.76419,0.00017,16.00229]
[1779116998982,35.78,76116.8,0.0,-0.76576,0.00016,15.9411]
[1779116999989,35.78,76113.68,0.0,-0.76628,0.00016,15.921]
[1779117003011,35.78,76123.45,0.0,-0.76467,0.00017,15.98372]
[1779117008045,35.78,76124.74,0.0,-0.76446,0.00017,15.99164]
[1779117010059,35.78,76117.94,0.0,-0.76559,0.00017,15.94788]
[1779117012074,35.78,76111.03,0.0,-0.76673,0.00016,15.90342]
[1779117017110,35.78,76124.86,0.0,-0.76445,0.00017,15.99228]
[1779117018116,35.78,76125.16,0.0,-0.7644,0.00017,15.99415]
[1779117020133,35.78,76133.25,0.0,-0.76306,0.00017,16.04579]
[1779117021137,35.78,76143.04,0.0,-0.76144,0.00017,16.10814]
[1779117022144,35.78,76144.56,0.0,-0.76119,0.00017,16.11763]
[1779117027178,35.78,76149.74,0.0,-0.76033,0.00017,16.15044]
[1779117030200,35.78,76156.94,0.0,-0.75913,0.00017,16.19602]
[1779117032217,35.78,76146.79,0.0,-0.76087,0.00017,16.12641]
[1779117033223,35.77,76139.3,0.0,-0.76212,0.00017,16.07855]
[1779117034229,35.77,76137.79,0.0,-0.76238,0.00017,16.06882]
[1779117039272,35.77,76137.61,0.0,-0.76242,0.00017,16.06722]
[1779117040278,35.77,76130.92,0.0,-0.76353,0.00017,16.02439]
[1779117041280,35.77,76123.27,0.0,-0.7648,0.00017,15.97527]
[1779117042290,35.77,76114.33,0.0,-0.76629,0.00016,15.91766]
[1779117044309,35.78,76170.31,0.0,-0.75692,0.00017,16.27594]
[1779117045313,35.78,76214.61,0.0,-0.7494,0.00017,16.55312]
[1779117046319,35.78,76215.16,0.0,-0.74931,0.00017,16.55649]
[1779117047327,35.78,76208.47,0.0,-0.75045,0.00017,16.51483]
[1779117048333,35.78,76204.77,0.0,-0.75109,0.00017,16.49172]
[1779117051373,35.78,76197.47,0.0,-0.75234,0.00017,16.44593]
[1779117053388,35.78,76191.95,0.0,-0.75328,0.00017,16.41122]
[1779117054389,35.77,76203.3,0.0,-0.75135,0.00017,16.48202]
[1779117055396,35.77,76203.51,0.0,-0.75132,0.00017,16.4832]
[1779117059426,35.77,76198.25,0.0,-0.75223,0.00017,16.44974]
[1779117060434,35.77,76192.89,0.0,-0.75315,0.00017,16.41611]
[1779117062448,35.77,76213.42,0.0,-0.74966,0.00017,16.54381]
[1779117063457,35.77,76231.18,0.0,-0.74661,0.00017,16.65361]
[1779117064462,35.77,76233.89,0.0,-0.74615,0.00017,16.67018]
[1779117068512,35.73,76258.13,0.0,-0.74219,0.00017,16.81086]
[1779117069507,35.73,76280.06,0.0,-0.73836,0.00017,16.94389]
[1779117072526,35.71,76273.43,0.0,-0.73964,0.00017,16.89991]
[1779117075551,35.64,76279.81,0.0,-0.73895,0.00018,16.92445]
[1779117077560,35.62,76269.56,0.0,-0.74089,0.00017,16.85716]
[1779117079574,35.6,76261.94,0.0,-0.74235,0.00017,16.80621]
[1779117080581,35.6,76254.27,0.0,-0.74369,0.00017,16.75899]
[1779117085617,35.58,76249.93,0.0,-0.74455,0.00017,16.72851]
[1779117089644,35.57,76262.32,0.0,-0.74242,0.00017,16.80375]
[1779117094679,35.57,76259.2,0.0,-0.74304,0.00017,16.77869]
[1779117095685,35.57,76264.44,0.0,-0.74213,0.00017,16.8106]
[1779117096696,35.56,76270.19,0.0,-0.7412,0.00017,16.84334]
[1779117100723,35.53,76260.51,0.0,-0.74304,0.00017,16.77912]
[1779117101727,35.52,76265.77,0.0,-0.74218,0.00017,16.80928]
[1779117106763,35.48,76263.03,0.0,-0.74293,0.00017,16.78327]
[1779117108776,35.47,76256.51,0.0,-0.74413,0.00017,16.74116]
[1779117113812,35.44,76256.06,0.0,-0.74437,0.00017,16.73257]
[1779117114819,35.43,76250.98,0.0,-0.74535,0.00017,16.69789]
[1779117117841,35.4,76244.15,0.0,-0.7467,0.00017,16.65007]
[1779117122875,35.36,76239.32,0.0,-0.7478,0.00017,16.61094]
[1779117127910,35.33,76241.09,0.0,-0.74767,0.00017,16.61567]
[1779117130932,35.31,76247.51,0.0,-0.74671,0.00017,16.6504]
[1779117132948,35.3,76258.79,0.0,-0.74475,0.00017,16.7204]
[1779117133953,35.3,76269.36,0.0,-0.7429,0.00018,16.78583]
[1779117134962,35.3,76263.5,0.0,-0.74393,0.00018,16.74948]
[1779117135967,35.3,76247.52,0.0,-0.74672,0.00017,16.65004]
[1779117136977,35.3,76239.93,0.0,-0.74804,0.00017,16.60257]
[1779117138988,35.3,76247.61,0.0,-0.74671,0.00017,16.65042]
[1779117144023,35.3,76248.4,0.0,-0.74658,0.00017,16.65493]
[1779117149057,35.3,76248.58,0.0,-0.74657,0.00017,16.65563]
[1779117153088,35.3,76241.69,0.0,-0.74782,0.00017,16.60726]
[1779117158126,35.29,76240.88,0.0,-0.74798,0.00017,16.60166]
[1779117163161,35.29,76242.22,0.0,-0.74775,0.00017,16.60965]
[1779117168199,35.29,76246.9,0.0,-0.74695,0.00017,16.6385]
[1779117170211,35.29,76253.39,0.0,-0.74583,0.00017,16.67875]
[1779117171217,35.29,76269.41,0.0,-0.74302,0.00018,16.7783]
[1779117172239,35.29,76273.96,0.0,-0.74222,0.00018,16.80643]
[1779117173233,35.29,76268.6,0.0,-0.74316,0.00018,16.7733]
[1779117174240,35.29,76262.96,0.0,-0.74415,0.00018,16.73828]
[1779117176254,35.29,76256.37,0.0,-0.74531,0.00017,16.69728]
[1779117178269,35.29,76263.05,0.0,-0.74414,0.00018,16.73873]
[1779117180289,35.29,76268.08,0.0,-0.74326,0.00018,16.76976]
[1779117185318,35.29,76269.05,0.0,-0.7431,0.00018,16.77533]
[1779117186325,35.29,76261.52,0.0,-0.74443,0.00018,16.72845]
[1779117187333,35.29,76258.52,0.0,-0.74496,0.00017,16.70965]
[1779117192367,35.28,76260.09,0.0,-0.74471,0.00018,16.71863]
[1779117195390,35.28,76266.44,0.0,-0.7436,0.00018,16.75769]
[1779117199418,35.28,76260.4,0.0,-0.74468,0.00018,16.71969]
[1779117204455,35.27,76250.75,0.0,-0.74639,0.00017,16.65891]
[1779117209488,35.27,76249.93,0.0,-0.74654,0.00017,16.65336]
[1779117211504,35.27,76255.3,0.0,-0.74565,0.00017,16.68174]
[1779117212511,35.27,76262.29,0.0,-0.74443,0.00018,16.72509]
[1779117216538,35.27,76254.13,0.0,-0.74588,0.00017,16.67381]
[1779117218553,35.27,76259.74,0.0,-0.7449,0.00018,16.70842]
[1779117221575,35.27,76274.57,0.0,-0.74231,0.00018,16.80004]
[1779117225603,35.26,76266.34,0.0,-0.74376,0.00018,16.74884]
[1779117228624,35.26,76261.18,0.0,-0.74467,0.00018,16.71673]
[1779117233688,35.26,76245.59,0.0,-0.7474,0.00017,16.61919]
[1779117235673,35.26,76240.4,0.0,-0.74831,0.00017,16.58657]
[1779117238694,35.26,76245.86,0.0,-0.74739,0.00017,16.61972]
[1779117240708,35.25,76251.39,0.0,-0.74646,0.00017,16.65316]
[1779117245744,35.25,76257.36,0.0,-0.74543,0.00017,16.69001]
[1779117250779,35.25,76260.52,0.0,-0.74488,0.00018,16.70947]
[1779117255813,35.25,76260.37,0.0,-0.74491,0.00018,16.70822]
[1779117260849,35.25,76258.07,0.0,-0.74533,0.00018,16.69339]
[1779117264876,35.24,76264.03,0.0,-0.7443,0.00018,16.7301]
[1779117269911,35.24,76261.88,0.0,-0.74468,0.00018,16.71646]
[1779117274950,35.24,76241.57,0.0,-0.74829,0.00017,16.58422]
[1779117275956,35.24,76236.33,0.0,-0.7492,0.00017,16.55122]
[1779117280991,35.24,76241.87,0.0,-0.74825,0.00017,16.58545]
[1779117283008,35.24,76250.24,0.0,-0.7468,0.00017,16.63752]
[1779117287034,35.23,76258.82,0.0,-0.74532,0.00018,16.69054]
[1779117289048,35.23,76253.2,0.0,-0.7463,0.00017,16.65545]
[1779117292069,35.23,76261.05,0.0,-0.74494,0.00018,16.70415]
[1779117295090,35.23,76268.07,0.0,-0.74371,0.00018,16.74744]
[1779117300126,35.23,76251.26,0.0,-0.74668,0.00017,16.64191]
[1779117301140,35.23,76238.33,0.0,-0.74894,0.00017,16.56078]
[1779117302139,35.23,76231.93,0.0,-0.75006,0.00017,16.5203]
[1779117305163,35.22,76239.26,0.0,-0.74883,0.00017,16.56488]
[1779117308191,35.22,76250.84,0.0,-0.74682,0.00017,16.63698]
[1779117310212,35.21,76244.57,0.0,-0.74797,0.00017,16.59587]
[1779117312227,35.2,76227.78,0.0,-0.75094,0.00017,16.48852]
[1779117317262,35.2,76226.66,0.0,-0.75115,0.00017,16.48082]
[1779117321291,35.19,76230.21,0.0,-0.75061,0.00017,16.50065]
[1779117324312,35.18,76236.57,0.0,-0.74951,0.00017,16.5404]
[1779117328339,35.18,76241.64,0.0,-0.74865,0.00017,16.57171]
[1779117330354,35.18,76252.43,0.0,-0.74677,0.00017,16.63918]
[1779117331360,35.17,76257.98,0.0,-0.74591,0.00018,16.66665]
[1779117333374,35.16,76263.42,0.0,-0.74499,0.00018,16.69929]
[1779117338409,35.14,76262.34,0.0,-0.74532,0.00018,16.68795]
[1779117340432,35.12,76253.75,0.0,-0.74693,0.00018,16.63061]
[1779117341451,35.11,76234.78,0.0,-0.75035,0.00017,16.50726]
[1779117342444,35.11,76228.36,0.0,-0.75147,0.00017,16.46632]
[1779117347478,35.1,76230.2,0.0,-0.75119,0.00017,16.47686]
[1779117351510,35.1,76236.72,0.0,-0.75007,0.00017,16.5174]
[1779117352516,35.1,76242.01,0.0,-0.74915,0.00017,16.55076]
[1779117354531,35.1,76246.22,0.0,-0.74842,0.00017,16.57708]
[1779117357551,35.09,76231.8,0.0,-0.75095,0.00017,16.4856]
[1779117358559,35.09,76224.13,0.0,-0.75228,0.00017,16.43679]
[1779117359566,35.09,76223.59,0.0,-0.75238,0.00017,16.43328]
[1779117364601,35.09,76218.27,0.0,-0.75332,0.00017,16.39874]
[1779117365608,35.09,76206.54,0.0,-0.75535,0.00017,16.32366]
[1779117366617,35.09,76201.94,0.0,-0.75614,0.00017,16.29398]
[1779117368630,35.09,76198.8,0.0,-0.75669,0.00017,16.27374]
[1779117371654,35.09,76189.14,0.0,-0.75835,0.00017,16.21137]
[1779117372657,35.09,76185.12,0.0,-0.75904,0.00017,16.18534]
[1779117375677,35.09,76178.5,0.0,-0.76017,0.00017,16.14235]
[1779117378698,35.09,76170.32,0.0,-0.76157,0.00017,16.08924]
[1779117379706,35.09,76170.27,0.0,-0.76158,0.00017,16.08893]
[1779117382728,35.09,76162.18,0.0,-0.76295,0.00017,16.03632]
[1779117383734,35.09,76166.6,0.0,-0.7622,0.00017,16.06497]
[1779117386755,35.09,76166.15,0.0,-0.76229,0.00017,16.06175]
[1779117388768,35.08,76158.17,0.0,-0.76365,0.00017,16.00958]
[1779117392797,35.08,76163.8,0.0,-0.76274,0.00017,16.04112]
[1779117397832,35.08,76160.53,0.0,-0.7633,0.00017,16.01984]
[1779117402867,35.08,76162.47,0.0,-0.76296,0.00017,16.03271]
[1779117406896,35.09,76174.74,0.0,-0.76087,0.00017,16.1126]
[1779117407911,35.09,76177.43,0.0,-0.76041,0.00017,16.13002]
[1779117408909,35.09,76190.35,0.0,-0.75821,0.00017,16.21345]
[1779117409917,35.09,76211.0,0.0,-0.75465,0.00017,16.34614]
[1779117410923,35.09,76205.18,0.0,-0.75566,0.00017,16.30885]
[1779117412937,35.09,76200.36,0.0,-0.75649,0.00017,16.27785]
[1779117414955,35.09,76198.91,0.0,-0.75674,0.00017,16.2685]
[1779117416965,35.09,76204.63,0.0,-0.75576,0.00017,16.3052]
[1779117422005,35.08,76204.27,0.0,-0.75582,0.00017,16.3027]
[1779117423015,35.08,76199.02,0.0,-0.75673,0.00017,16.26896]
[1779117425021,35.08,76189.64,0.0,-0.75834,0.00017,16.20859]
[1779117426029,35.08,76189.81,0.0,-0.75831,0.00017,16.20973]
[1779117429049,35.08,76179.94,0.0,-0.76,0.00017,16.1459]
[1779117430058,35.08,76174.2,0.0,-0.76097,0.00017,16.10872]
[1779117432071,35.08,76165.52,0.0,-0.76245,0.00017,16.05238]
[1779117437106,35.08,76171.05,0.0,-0.7615,0.00017,16.08848]
[1779117442172,35.09,76161.13,0.0,-0.76318,0.00017,16.0241]
[1779117443159,35.09,76157.95,0.0,-0.76372,0.00017,16.00347]
[1779117445165,35.09,76165.81,0.0,-0.76238,0.00017,16.05487]
[1779117446173,35.09,76169.11,0.0,-0.76182,0.00017,16.0764]
[1779117451207,35.09,76167.98,0.0,-0.76205,0.00017,16.0642]
[1779117456243,35.09,76170.35,0.0,-0.76165,0.00017,16.0797]
[1779117460271,35.09,76190.45,0.0,-0.75822,0.00017,16.20973]
[1779117462286,35.09,76176.51,0.0,-0.7606,0.00017,16.11957]
[1779117467320,35.09,76165.95,0.0,-0.7624,0.00017,16.05099]
[1779117472356,35.09,76166.85,0.0,-0.76224,0.00017,16.05709]
[1779117473361,35.09,76176.33,0.0,-0.76063,0.00017,16.1187]
[1779117478396,35.09,76172.31,0.0,-0.7613,0.00017,16.09284]
[1779117483431,35.09,76178.9,0.0,-0.76018,0.00017,16.13563]
[1779117486452,35.09,76187.04,0.0,-0.75879,0.00017,16.18809]
[1779117491492,35.09,76176.13,0.0,-0.76066,0.00017,16.11732]
[1779117492497,35.09,76171.23,0.0,-0.7615,0.00017,16.08551]
[1779117494512,35.09,76169.01,0.0,-0.76187,0.00017,16.0711]
[1779117495518,35.09,76161.94,0.0,-0.76307,0.00017,16.02509]
[1779117496525,35.09,76159.18,0.0,-0.76354,0.00017,16.00702]
[1779117500557,35.09,76165.6,0.0,-0.76246,0.00017,16.04876]
[1779117505592,35.09,76160.84,0.0,-0.76328,0.00017,16.01732]
[1779117508614,35.08,76154.89,0.0,-0.76429,0.00017,15.9783]
[1779117510634,35.08,76137.05,0.0,-0.7673,0.00017,15.86143]
[1779117511640,35.08,76113.11,0.0,-0.77135,0.00017,15.69835]
[1779117512647,35.08,76106.85,0.0,-0.77239,0.00017,15.6569]
[1779117513677,35.08,76100.96,0.0,-0.77336,0.00017,15.61787]
[1779117514665,35.08,76093.2,0.0,-0.77464,0.00016,15.56638]
[1779117516676,35.09,76090.35,0.0,-0.7751,0.00016,15.54777]
[1779117521716,35.09,76089.48,0.0,-0.77523,0.00016,15.54277]
[1779117523737,35.09,76080.61,0.0,-0.77668,0.00016,15.48389]
[1779117524742,35.09,76070.54,0.0,-0.77832,0.00016,15.41665]
[1779117525749,35.09,76063.63,0.0,-0.77945,0.00016,15.37032]
[1779117526756,35.09,76053.21,0.0,-0.78113,0.00016,15.30076]
[1779117527763,35.09,76047.51,0.0,-0.78205,0.00016,15.26272]
[1779117532799,35.1,76035.03,0.0,-0.78403,0.00016,15.18007]
[1779117533806,35.1,76028.47,0.0,-0.78508,0.00016,15.13588]
[1779117534812,35.1,76035.62,0.0,-0.78392,0.00016,15.1846]
[1779117535818,35.1,76041.18,0.0,-0.78301,0.00016,15.22246]
[1779117536826,35.1,76047.36,0.0,-0.78201,0.00016,15.26439]
[1779117538840,35.11,76054.32,0.0,-0.78087,0.00016,15.31179]
[1779117539847,35.11,76059.35,0.0,-0.78004,0.00016,15.34588]
[1779117543875,35.11,76059.83,0.0,-0.77994,0.00016,15.35008]
[1779117547903,35.11,76047.41,0.0,-0.78193,0.00016,15.26751]
[1779117548909,35.11,76037.89,0.0,-0.78346,0.00016,15.20362]
[1779117549917,35.12,76038.44,0.0,-0.78336,0.00016,15.20771]
[1779117551931,35.12,76024.74,0.0,-0.78555,0.00016,15.11574]
[1779117552940,35.12,76025.36,0.0,-0.78544,0.00016,15.12029]
[1779117557973,35.13,76021.99,0.0,-0.78594,0.00016,15.09925]
[1779117559988,35.13,76015.11,0.0,-0.78703,0.00016,15.0532]
[1779117563010,35.13,76022.52,0.0,-0.78582,0.00016,15.10438]
[1779117564018,35.13,76028.13,0.0,-0.78491,0.00016,15.14261]
[1779117569052,35.14,76029.17,0.0,-0.78471,0.00016,15.15095]
[1779117571076,35.14,76035.44,0.0,-0.78374,0.00016,15.18882]
[1779117576113,35.14,76042.27,0.0,-0.7826,0.00016,15.23619]
[1779117581150,35.15,76040.36,0.0,-0.78287,0.00016,15.22481]
[1779117586209,35.17,76062.4,0.0,-0.77915,0.00016,15.37885]
[1779117587211,35.17,76060.84,0.0,-0.7794,0.00016,15.3686]
[1779117592244,35.18,76060.42,0.0,-0.77944,0.00016,15.36681]
[1779117597281,35.18,76060.5,0.0,-0.77941,0.00016,15.36827]
[1779117602314,35.19,76060.53,0.0,-0.77937,0.00016,15.36973]
[1779117605336,35.19,76073.26,0.0,-0.77727,0.00016,15.45565]
[1779117606344,35.19,76081.33,0.0,-0.77594,0.00016,15.50974]
[1779117607354,35.19,76087.92,0.0,-0.77485,0.00016,15.55382]
[1779117609369,35.19,76089.9,0.0,-0.77452,0.00016,15.56744]
[1779117614400,35.2,76089.86,0.0,-0.7745,0.00016,15.56817]
[1779117617433,35.2,76087.3,0.0,-0.7749,0.00016,15.55187]
[1779117618431,35.2,76080.56,0.0,-0.776,0.00016,15.50732]
[1779117619438,35.2,76081.0,0.0,-0.77593,0.00016,15.51038]
[1779117624479,35.21,76079.11,0.0,-0.7762,0.00016,15.49918]
[1779117629513,35.21,76077.63,0.0,-0.77642,0.00016,15.49035]
[1779117634547,35.22,76082.12,0.0,-0.77569,0.00016,15.51662]
[1779117638580,35.22,76106.25,0.0,-0.77169,0.00017,15.67717]
[1779117639585,35.22,76136.89,0.0,-0.76658,0.00017,15.87869]
[1779117642606,35.22,76107.93,0.0,-0.7714,0.00017,15.68906]
[1779117643612,35.22,76096.52,0.0,-0.77328,0.00016,15.61383]
[1779117644620,35.22,76090.83,0.0,-0.77421,0.00016,15.57628]
[1779117649656,35.23,76086.72,0.0,-0.77486,0.00016,15.55]
[1779117654691,35.23,76090.24,0.0,-0.77425,0.00016,15.57464]
[1779117659729,35.24,76091.54,0.0,-0.77401,0.00016,15.58452]
[1779117662754,35.24,76084.84,0.0,-0.77509,0.00016,15.54077]
[1779117663755,35.24,76073.99,0.0,-0.77686,0.00016,15.46881]
[1779117664764,35.24,76072.28,0.0,-0.77714,0.00016,15.45756]
[1779117669803,35.24,76062.61,0.0,-0.77869,0.00016,15.39398]
[1779117670805,35.24,76055.47,0.0,-0.77985,0.00016,15.34647]
[1779117671812,35.24,76053.71,0.0,-0.78013,0.00016,15.33495]
[1779117675841,35.25,76048.54,0.0,-0.78095,0.00016,15.30098]
[1779117677856,35.25,76039.65,0.0,-0.78238,0.00016,15.2417]
[1779117682890,35.25,76042.78,0.0,-0.78185,0.00016,15.26364]
[1779117685915,35.25,76057.57,0.0,-0.77943,0.00016,15.36349]
[1779117686922,35.26,76074.44,0.0,-0.77667,0.00016,15.47636]
[1779117687930,35.26,76074.37,0.0,-0.77668,0.00016,15.47618]
[1779117692980,35.26,76077.92,0.0,-0.77611,0.00016,15.49614]
[1779117694985,35.27,76093.59,0.0,-0.77352,0.00016,15.60053]
[1779117695998,35.27,76095.9,0.0,-0.77314,0.00016,15.61596]
[1779117698008,35.27,76112.65,0.0,-0.77035,0.00017,15.72682]
[1779117699013,35.27,76120.22,0.0,-0.76909,0.00017,15.77683]
[1779117700030,35.27,76125.17,0.0,-0.76826,0.00017,15.80951]
[1779117705066,35.27,76124.7,0.0,-0.76831,0.00017,15.8074]
[1779117708091,35.28,76115.52,0.0,-0.76982,0.00017,15.74783]
[1779117709094,35.28,76102.51,0.0,-0.77198,0.00017,15.66231]
[1779117710101,35.28,76101.36,0.0,-0.77216,0.00017,15.65487]
[1779117715136,35.28,76105.29,0.0,-0.77149,0.00017,15.68152]
[1779117720171,35.28,76109.1,0.0,-0.77084,0.00017,15.70731]
[1779117725206,35.29,76109.8,0.0,-0.77071,0.00017,15.71255]
[1779117727219,35.29,76104.05,0.0,-0.77166,0.00017,15.67501]
[1779117731256,35.29,76098.15,0.0,-0.77261,0.00016,15.63687]
[1779117732267,35.29,76091.3,0.0,-0.77374,0.00016,15.5918]
[1779117737298,35.29,76077.89,0.0,-0.77592,0.00016,15.50349]
[1779117738305,35.29,76070.38,0.0,-0.77714,0.00016,15.45387]
[1779117740320,35.29,76064.37,0.0,-0.77811,0.00016,15.41424]
[1779117742333,35.3,76059.01,0.0,-0.77897,0.00016,15.37898]
[1779117747372,35.3,76070.05,0.0,-0.77714,0.00016,15.45374]
[1779117748378,35.3,76080.23,0.0,-0.77548,0.00016,15.52146]
[1779117752406,35.3,76087.92,0.0,-0.77425,0.00016,15.56785]
[1779117757441,35.31,76089.22,0.0,-0.77402,0.00016,15.57693]
[1779117759455,35.31,76084.06,0.0,-0.77486,0.00016,15.54319]
[1779117760462,35.31,76068.94,0.0,-0.77733,0.00016,15.44303]
[1779117761469,35.31,76057.49,0.0,-0.77919,0.00016,15.36702]
[1779117764489,35.31,76051.96,0.0,-0.78006,0.00016,15.3309]
[1779117767510,35.31,76046.57,0.0,-0.78091,0.00016,15.29573]
[1779117771538,35.32,76054.76,0.0,-0.77956,0.00016,15.35138]
[1779117774562,35.32,76060.81,0.0,-0.77857,0.00016,15.39234]
[1779117775567,35.32,76074.53,0.0,-0.77633,0.00016,15.4837]
[1779117779594,35.32,76061.84,0.0,-0.77838,0.00016,15.40004]
[1779117781609,35.33,76055.48,0.0,-0.7794,0.00016,15.35807]
[1779117783623,35.33,76049.92,0.0,-0.78029,0.00016,15.32146]
[1779117786644,35.33,76063.7,0.0,-0.77804,0.00016,15.41391]
[1779117791679,35.33,76057.62,0.0,-0.77901,0.00016,15.3741]
[1779117793692,35.33,76047.0,0.0,-0.78072,0.00016,15.30369]
[1779117798728,35.34,76042.69,0.0,-0.78138,0.00016,15.2762]
[1779117803765,35.34,76042.76,0.0,-0.78134,0.00016,15.27778]
[1779117808801,35.35,76042.33,0.0,-0.78138,0.00016,15.27598]
[1779117812829,35.35,76047.58,0.0,-0.78057,0.00016,15.30666]
[1779117814842,35.35,76040.46,0.0,-0.78171,0.00016,15.25947]
[1779117817863,35.35,76034.65,0.0,-0.78263,0.00016,15.22127]
[1779117822901,35.36,76045.36,0.0,-0.78087,0.00016,15.2941]
[1779117823908,35.36,76034.43,0.0,-0.78263,0.00016,15.22116]
[1779117824915,35.36,76027.46,0.0,-0.78374,0.00016,15.17454]
[1779117825922,35.36,76025.01,0.0,-0.78413,0.00016,15.15826]
[1779117830965,35.36,76028.5,0.0,-0.78355,0.00016,15.18273]
[1779117835998,35.37,76030.72,0.0,-0.78317,0.00016,15.1984]
[1779117841035,35.37,76034.57,0.0,-0.78253,0.00016,15.22518]
[1779117846073,35.37,76033.67,0.0,-0.78264,0.00016,15.22056]
[1779117848094,35.38,76025.6,0.0,-0.78392,0.00016,15.16681]
[1779117849096,35.38,76027.28,0.0,-0.78365,0.00016,15.17819]
[1779117850103,35.38,76032.42,0.0,-0.78282,0.00016,15.21283]
[1779117855142,35.38,76028.65,0.0,-0.78341,0.00016,15.18808]
[1779117860179,35.38,76033.78,0.0,-0.78258,0.00016,15.22295]
[1779117862193,35.38,76040.03,0.0,-0.78157,0.00016,15.26498]
[1779117864207,35.38,76044.3,0.0,-0.78087,0.00016,15.29372]
[1779117869248,35.38,76045.64,0.0,-0.78065,0.00016,15.30306]
[1779117873277,35.39,76040.24,0.0,-0.78156,0.00016,15.26221]
[1779117875288,35.39,76033.0,0.0,-0.78272,0.00016,15.214]
[1779117878314,35.39,76039.77,0.0,-0.78162,0.00016,15.25966]
[1779117879317,35.39,76049.08,0.0,-0.78012,0.00016,15.32196]
[1779117880327,35.39,76050.41,0.0,-0.7799,0.00016,15.33098]
[1779117881333,35.39,76060.09,0.0,-0.77832,0.00016,15.39552]
[1779117882338,35.39,76063.27,0.0,-0.77781,0.00016,15.41673]
[1779117885366,35.39,76075.98,0.0,-0.77573,0.00016,15.50112]
[1779117886374,35.39,76102.75,0.0,-0.77133,0.00017,15.67768]
[1779117887382,35.39,76115.71,0.0,-0.76918,0.00017,15.7627]
[1779117888388,35.39,76132.68,0.0,-0.76635,0.00017,15.87336]
[1779117889395,35.39,76139.8,0.0,-0.76516,0.00017,15.91963]
[1779117890405,35.39,76138.21,0.0,-0.76543,0.00017,15.90932]
[1779117892422,35.39,76134.25,0.0,-0.76609,0.00017,15.88363]
[1779117897451,35.39,76128.14,0.0,-0.7671,0.00017,15.84408]
[1779117902495,35.39,76126.09,0.0,-0.76744,0.00017,15.83092]
[1779117903495,35.39,76116.37,0.0,-0.76905,0.00017,15.76768]
[1779117907522,35.4,76107.18,0.0,-0.77057,0.00017,15.70793]
[1779117910544,35.4,76112.72,0.0,-0.76964,0.00017,15.74439]
[1779117911557,35.4,76118.53,0.0,-0.76868,0.00017,15.7824]
[1779117916589,35.4,76129.96,0.0,-0.76677,0.00017,15.85713]
[1779117917597,35.4,76141.75,0.0,-0.7648,0.00017,15.93368]
[1779117918604,35.4,76147.88,0.0,-0.76377,0.00017,15.97333]
[1779117920617,35.4,76153.79,0.0,-0.76278,0.00017,16.01149]
[1779117924647,35.4,76160.21,0.0,-0.7617,0.00017,16.05268]
[1779117929716,35.39,76165.8,0.0,-0.76077,0.00017,16.08819]
[1779117934732,35.39,76183.74,0.0,-0.75778,0.00017,16.19771]
[1779117939765,35.39,76187.24,0.0,-0.7572,0.00017,16.21955]
[1779117940772,35.39,76194.13,0.0,-0.75602,0.00017,16.26342]
[1779117941779,35.39,76200.55,0.0,-0.75492,0.00017,16.30414]
[1779117945809,35.39,76207.29,0.0,-0.75378,0.00017,16.34628]
[1779117947823,35.39,76214.36,0.0,-0.75257,0.00017,16.39074]
[1779117948830,35.39,76220.93,0.0,-0.75144,0.00017,16.43199]
[1779117952873,35.38,76211.45,0.0,-0.75309,0.00017,16.37165]
[1779117953880,35.38,76188.97,0.0,-0.75695,0.00017,16.22871]
[1779117954887,35.38,76179.54,0.0,-0.75856,0.00017,16.16829]
[1779117955894,35.38,76170.03,0.0,-0.76018,0.00017,16.10722]
[1779117960929,35.38,76169.6,0.0,-0.76027,0.00017,16.10387]
[1779117964957,35.38,76164.23,0.0,-0.76119,0.00017,16.06886]
[1779117967979,35.38,76157.5,0.0,-0.76233,0.00017,16.02533]
[1779117971004,35.38,76170.44,0.0,-0.76015,0.00017,16.1084]
[1779117972007,35.37,76185.9,0.0,-0.75753,0.00017,16.20716]
[1779117974021,35.37,76180.0,0.0,-0.75855,0.00017,16.16902]
[1779117979057,35.37,76177.99,0.0,-0.75891,0.00017,16.15527]
[1779117980065,35.37,76183.27,0.0,-0.75802,0.00017,16.18887]
[1779117982080,35.37,76187.66,0.0,-0.75728,0.00017,16.21646]
[1779117985100,35.36,76194.43,0.0,-0.75615,0.00017,16.25886]
[1779117989131,35.31,76200.11,0.0,-0.75549,0.00017,16.28377]
[1779117993157,35.26,76206.97,0.0,-0.75468,0.00017,16.31095]
[1779117995171,35.25,76215.66,0.0,-0.75327,0.00017,16.36296]
[1779117999200,35.23,76214.72,0.0,-0.75354,0.00017,16.35322]
[1779118000205,35.22,76205.9,0.0,-0.75514,0.00017,16.29428]
[1779118001213,35.22,76202.3,0.0,-0.75576,0.00017,16.27109]
[1779118005241,35.19,76196.77,0.0,-0.75688,0.00017,16.22954]
[1779118010276,35.15,76187.73,0.0,-0.75872,0.00017,16.1611]
[1779118015310,35.14,76187.9,0.0,-0.75871,0.00017,16.16128]
[1779118018336,35.14,76206.06,0.0,-0.75561,0.00017,16.27743]
[1779118019343,35.14,76220.93,0.0,-0.75304,0.00017,16.37227]
[1779118020350,35.14,76220.23,0.0,-0.75316,0.00017,16.36769]
[1779118025386,35.14,76221.05,0.0,-0.75304,0.00017,16.37234]
[1779118030420,35.12,76215.87,0.0,-0.75405,0.00017,16.33522]
[1779118033444,35.09,76206.14,0.0,-0.75594,0.00017,16.2656]
[1779118034449,35.08,76199.99,0.0,-0.75707,0.00017,16.22331]
[1779118035465,35.08,76191.9,0.0,-0.75847,0.00017,16.17097]
[1779118036466,35.07,76189.49,0.0,-0.75889,0.00017,16.15524]
[1779118038480,35.07,76183.92,0.0,-0.75985,0.00017,16.11893]
[1779118043515,35.07,76185.98,0.0,-0.75952,0.00017,16.13156]
[1779118048550,35.07,76186.79,0.0,-0.7594,0.00017,16.13612]
[1779118049566,35.07,76172.85,0.0,-0.76179,0.00017,16.04548]
[1779118050566,35.07,76153.63,0.0,-0.76505,0.00017,15.91998]
[1779118051582,35.06,76128.6,0.0,-0.76932,0.00017,15.75031]
[1779118052592,35.06,76121.07,0.0,-0.77058,0.00017,15.70057]
[1779118053596,35.06,76122.33,0.0,-0.77037,0.00017,15.70895]
[1779118056617,35.06,76077.9,0.0,-0.77773,0.00016,15.41309]
[1779118057631,35.06,76065.44,0.0,-0.77977,0.00016,15.32949]
[1779118058634,35.06,76066.42,0.0,-0.77961,0.00016,15.3361]
[1779118060653,35.06,76053.32,0.0,-0.78175,0.00016,15.24799]
[1779118061674,35.06,76051.79,0.0,-0.78199,0.00016,15.23772]
[1779118066696,35.06,76049.47,0.0,-0.78237,0.00016,15.22213]
[1779118070723,35.06,76041.63,0.0,-0.78363,0.00016,15.16936]
[1779118075757,35.07,76038.74,0.0,-0.78409,0.00016,15.15041]
[1779118079785,35.07,76049.32,0.0,-0.78236,0.00016,15.22221]
[1779118080792,35.07,76057.75,0.0,-0.781,0.00016,15.27902]
[1779118085826,35.07,76055.14,0.0,-0.78142,0.00016,15.26135]
[1779118090862,35.07,76055.18,0.0,-0.78141,0.00016,15.26177]
[1779118092876,35.07,76041.23,0.0,-0.78367,0.00016,15.16758]
[1779118097911,35.07,76039.6,0.0,-0.78393,0.00016,15.15675]
[1779118102945,35.07,76034.68,0.0,-0.78472,0.00016,15.1236]
[1779118107980,35.07,76038.42,0.0,-0.78412,0.00016,15.14911]
[1779118113017,35.07,76039.97,0.0,-0.78391,0.00016,15.15464]
[1779118116047,35.07,76048.81,0.0,-0.78248,0.00016,15.21441]
[1779118118060,35.07,76058.5,0.0,-0.7809,0.00016,15.2798]
[1779118120074,35.07,76045.81,0.0,-0.78296,0.00016,15.19435]
[1779118121082,35.07,76039.21,0.0,-0.78403,0.00016,15.14978]
[1779118126116,35.07,76040.35,0.0,-0.78383,0.00016,15.15787]
[1779118128134,35.07,76048.37,0.0,-0.78253,0.00016,15.21215]
[1779118129140,35.07,76077.32,0.0,-0.77781,0.00016,15.40676]
[1779118130146,35.07,76107.97,0.0,-0.77275,0.00017,15.61101]
[1779118135183,35.07,76106.52,0.0,-0.77299,0.00017,15.60138]
[1779118138203,35.07,76099.49,0.0,-0.77415,0.00017,15.55479]
[1779118140222,35.07,76093.08,0.0,-0.77522,0.00017,15.51203]
[1779118142232,35.07,76079.2,0.0,-0.7775,0.00016,15.41935]
[1779118144246,35.07,76070.57,0.0,-0.77891,0.00016,15.36162]
[1779118145252,35.07,76059.15,0.0,-0.78078,0.00016,15.28489]
[1779118148274,35.07,76052.16,0.0,-0.78191,0.00016,15.23787]
[1779118151294,35.07,76046.22,0.0,-0.78287,0.00016,15.19797]
[1779118154325,35.08,76056.71,0.0,-0.78116,0.00016,15.26896]
[1779118155330,35.08,76059.88,0.0,-0.78064,0.00016,15.29036]
[1779118160364,35.08,76054.22,0.0,-0.78156,0.00016,15.25253]
[1779118162377,35.08,76057.1,0.0,-0.78109,0.00016,15.27211]
[1779118163384,35.08,76066.43,0.0,-0.77956,0.00016,15.33503]
[1779118164392,35.08,76067.8,0.0,-0.77933,0.00016,15.34433]
[1779118167413,35.08,76073.24,0.0,-0.77844,0.00016,15.38109]
[1779118172448,35.08,76073.54,0.0,-0.77843,0.00016,15.37827]
[1779118175469,35.08,76068.39,0.0,-0.77927,0.00016,15.34396]
[1779118176482,35.08,76060.48,0.0,-0.78055,0.00016,15.29093]
[1779118177489,35.08,76059.23,0.0,-0.78075,0.00016,15.28268]
[1779118182524,35.09,76057.44,0.0,-0.78103,0.00016,15.27144]
[1779118185545,35.09,76051.45,0.0,-0.782,0.00016,15.23114]
[1779118186552,35.09,76041.79,0.0,-0.78356,0.00016,15.16591]
[1779118187558,35.09,76035.9,0.0,-0.78451,0.00016,15.12613]
[1779118188565,35.09,76034.71,0.0,-0.7847,0.00016,15.11817]
[1779118191587,35.09,76024.95,0.0,-0.78627,0.00016,15.05224]
[1779118192594,35.09,76022.47,0.0,-0.78666,0.00016,15.0357]
[1779118196622,35.09,76029.13,0.0,-0.78557,0.00016,15.08161]
[1779118199643,35.09,76034.17,0.0,-0.78475,0.00016,15.11636]
[1779118202664,35.09,76028.32,0.0,-0.78568,0.00016,15.07722]
[1779118203671,35.1,76018.97,0.0,-0.78717,0.00016,15.01396]
[1779118204681,35.1,76020.5,0.0,-0.78692,0.00016,15.02458]
[1779118205685,35.1,76026.73,0.0,-0.78592,0.00016,15.06707]
[1779118206692,35.1,76031.48,0.0,-0.78515,0.00016,15.09954]
[1779118208707,35.1,76038.02,0.0,-0.78408,0.00016,15.14431]
[1779118209713,35.1,76043.41,0.0,-0.78321,0.00016,15.18072]
[1779118210729,35.1,76057.51,0.0,-0.78091,0.00016,15.2762]
[1779118211730,35.1,76057.5,0.0,-0.7809,0.00016,15.2765]
[1779118212736,35.1,76044.03,0.0,-0.78309,0.00016,15.18576]
[1779118213742,35.1,76035.53,0.0,-0.78446,0.00016,15.12845]
[1779118214749,35.1,76035.74,0.0,-0.78442,0.00016,15.13005]
[1779118216765,35.11,76046.68,0.0,-0.78264,0.00016,15.20421]
[1779118217770,35.11,76050.03,0.0,-0.78209,0.00016,15.22699]
[1779118219785,35.11,76044.22,0.0,-0.78302,0.00016,15.18826]
[1779118224819,35.11,76045.93,0.0,-0.78272,0.00016,15.20092]
[1779118228847,35.11,76039.66,0.0,-0.78371,0.00016,15.15945]
[1779118231868,35.12,76026.81,0.0,-0.78582,0.00016,15.06806]
[1779118234891,35.12,76017.28,0.0,-0.78734,0.00016,15.00356]
[1779118237913,35.12,76023.75,0.0,-0.78628,0.00016,15.04834]
[1779118239924,35.12,76013.9,0.0,-0.78785,0.00016,14.98173]
[1779118242946,35.12,76004.98,0.0,-0.78926,0.00016,14.92174]
[1779118243957,35.12,76001.88,0.0,-0.78975,0.00016,14.90082]
[1779118247983,35.13,76008.87,0.0,-0.78861,0.00016,14.94946]
[1779118250003,35.13,76021.06,0.0,-0.78665,0.00016,15.03257]
[1779118252013,35.13,76030.01,0.0,-0.78521,0.00016,15.09347]
[1779118254031,35.13,76042.55,0.0,-0.78318,0.00016,15.1785]
[1779118255040,35.13,76037.26,0.0,-0.78403,0.00016,15.14292]
[1779118260074,35.13,76043.52,0.0,-0.783,0.00016,15.18595]
[1779118264102,35.14,76037.43,0.0,-0.78397,0.00016,15.14544]
[1779118267123,35.14,76047.59,0.0,-0.78232,0.00016,15.21435]
[1779118271090,35.14,76053.75,0.0,-0.78131,0.00016,15.25624]
[1779118272168,35.14,76046.44,0.0,-0.78249,0.00016,15.20722]
[1779118275192,35.14,76055.75,0.0,-0.78097,0.00016,15.27021]
[1779118280225,35.14,76067.29,0.0,-0.77908,0.00016,15.34801]
[1779118282238,35.14,76073.43,0.0,-0.77807,0.00016,15.38919]
[1779118283245,35.14,76083.16,0.0,-0.77647,0.00016,15.4543]
[1779118285259,35.14,76072.02,0.0,-0.7783,0.00016,15.37995]
[1779118290294,35.15,76079.65,0.0,-0.77704,0.00016,15.43115]
[1779118292310,35.15,76086.66,0.0,-0.77594,0.00016,15.47286]
[1779118295330,35.15,76078.74,0.0,-0.77724,0.00016,15.42]
[1779118296336,35.15,76073.23,0.0,-0.77814,0.00016,15.38323]
[1779118299356,35.15,76079.4,0.0,-0.77713,0.00016,15.42451]
[1779118301371,35.15,76087.05,0.0,-0.77587,0.00016,15.47541]
[1779118303384,35.15,76093.6,0.0,-0.7748,0.00017,15.51887]
[1779118304407,35.15,76103.06,0.0,-0.77323,0.00017,15.5817]
[1779118306420,35.14,76095.15,0.0,-0.77454,0.00017,15.52913]
[1779118311458,35.14,76098.47,0.0,-0.774,0.00017,15.55103]
[1779118316490,35.14,76100.71,0.0,-0.77364,0.00017,15.56557]
[1779118319511,35.14,76106.32,0.0,-0.77271,0.00017,15.60256]
[1779118324546,35.14,76115.66,0.0,-0.77117,0.00017,15.66401]
[1779118327570,35.14,76123.31,0.0,-0.7699,0.00017,15.71411]
[1779118328577,35.14,76132.82,0.0,-0.76831,0.00017,15.77663]
[1779118329585,35.14,76132.94,0.0,-0.76829,0.00017,15.77732]
[1779118333620,35.14,76119.47,0.0,-0.77056,0.00017,15.6882]
[1779118334619,35.14,76115.45,0.0,-0.77123,0.00017,15.66155]
[1779118335626,35.14,76106.17,0.0,-0.77278,0.00017,15.59994]
[1779118336633,35.14,76101.01,0.0,-0.77364,0.00017,15.56558]
[1779118339655,35.13,76100.82,0.0,-0.77368,0.00017,15.56401]
[1779118341668,35.13,76106.15,0.0,-0.7728,0.00017,15.59915]
[1779118342676,35.13,76111.99,0.0,-0.77183,0.00017,15.63776]
[1779118344692,35.13,76112.5,0.0,-0.77175,0.00017,15.64094]
[1779118349732,35.13,76112.81,0.0,-0.77171,0.00017,15.64254]
[1779118351739,35.13,76119.6,0.0,-0.77063,0.00017,15.68211]
[1779118354761,35.13,76125.79,0.0,-0.76961,0.00017,15.72247]
[1779118359795,35.13,76124.23,0.0,-0.76988,0.00017,15.71175]
[1779118362818,35.13,76132.77,0.0,-0.76846,0.00017,15.76769]
[1779118363825,35.12,76133.94,0.0,-0.76827,0.00017,15.7753]
[1779118365837,35.12,76126.39,0.0,-0.76954,0.00017,15.72533]
[1779118366844,35.12,76122.78,0.0,-0.77014,0.00017,15.70149]
[1779118371881,35.12,76125.39,0.0,-0.76971,0.00017,15.71865]
[1779118373894,35.12,76132.43,0.0,-0.76853,0.00017,15.7648]
[1779118376916,35.12,76126.38,0.0,-0.76956,0.00017,15.72465]
[1779118381992,35.12,76126.48,0.0,-0.76956,0.00017,15.72448]
[1779118384009,35.12,76119.16,0.0,-0.77079,0.00017,15.676]
[1779118386021,35.12,76125.93,0.0,-0.76966,0.00017,15.72047]
[1779118387028,35.12,76131.46,0.0,-0.76874,0.00017,15.75675]
[1779118391057,35.11,76125.17,0.0,-0.76981,0.00017,15.71489]
[1779118396092,35.11,76130.49,0.0,-0.76892,0.00017,15.74972]
[1779118399112,35.11,76123.27,0.0,-0.77013,0.00017,15.70191]
[1779118401126,35.11,76129.79,0.0,-0.76905,0.00017,15.74481]
[1779118402133,35.11,76141.97,0.0,-0.767,0.00017,15.8247]
[1779118407170,35.11,76138.05,0.0,-0.76768,0.00017,15.79826]
[1779118412204,35.11,76138.36,0.0,-0.76769,0.00017,15.79473]
[1779118414218,35.11,76144.4,0.0,-0.76668,0.00017,15.83406]
[1779118418247,35.1,76150.31,0.0,-0.76571,0.00017,15.87199]
[1779118423283,35.1,76151.69,0.0,-0.7655,0.00017,15.87999]
[1779118428317,35.09,76152.07,0.0,-0.76546,0.00017,15.88145]
[1779118433353,35.09,76154.85,0.0,-0.76502,0.00017,15.89851]
[1779118438390,35.08,76156.0,0.0,-0.76486,0.00017,15.90486]
[1779118442298,35.08,76167.77,0.0,-0.76289,0.00017,15.98056]
[1779118446447,35.08,76161.0,0.0,-0.76407,0.00017,15.93534]
[1779118448462,35.07,76153.73,0.0,-0.76531,0.00017,15.8874]
[1779118453496,35.07,76148.21,0.0,-0.76627,0.00017,15.85041]
[1779118458532,35.07,76135.97,0.0,-0.76835,0.00017,15.76932]
[1779118459540,35.07,76119.45,0.0,-0.77112,0.00017,15.66008]
[1779118463566,35.06,76125.73,0.0,-0.77009,0.00017,15.70093]
[1779118466587,35.06,76132.19,0.0,-0.76902,0.00017,15.74296]
[1779118468600,35.06,76138.37,0.0,-0.76799,0.00017,15.78343]
[1779118473638,35.06,76138.37,0.0,-0.76806,0.00017,15.77763]
[1779118476658,35.06,76144.18,0.0,-0.76709,0.00017,15.81541]
[1779118478674,35.05,76150.41,0.0,-0.76605,0.00017,15.85593]
[1779118480691,35.05,76157.38,0.0,-0.76488,0.00017,15.90113]
[1779118484718,35.05,76149.98,0.0,-0.76615,0.00017,15.85182]
[1779118487742,35.05,76150.11,0.0,-0.76615,0.00017,15.85218]
[1779118489753,35.05,76156.95,0.0,-0.765,0.00017,15.89663]
[1779118494789,35.04,76161.97,0.0,-0.76418,0.00017,15.92834]
[1779118496805,35.04,76167.61,0.0,-0.76323,0.00017,15.96464]
[1779118501840,35.03,76170.81,0.0,-0.76272,0.00017,15.98403]
[1779118504860,35.03,76178.61,0.0,-0.76142,0.00017,16.03393]
[1779118505866,35.03,76180.46,0.0,-0.76111,0.00017,16.04563]
[1779118510900,35.02,76180.76,0.0,-0.7611,0.00017,16.04588]
[1779118514930,35.02,76186.84,0.0,-0.7601,0.00017,16.08401]
[1779118519965,35.01,76183.05,0.0,-0.76079,0.00017,16.0577]
[1779118525001,35.0,76191.71,0.0,-0.75935,0.00017,16.11234]
[1779118528028,35.0,76200.01,0.0,-0.75793,0.00017,16.16559]
[1779118529033,35.0,76205.07,0.0,-0.75707,0.00017,16.19799]
[1779118530041,34.99,76218.29,0.0,-0.75483,0.00017,16.28109]
[1779118535077,34.99,76218.96,0.0,-0.75479,0.00017,16.27943]
[1779118539104,34.98,76223.63,0.0,-0.754,0.00017,16.30853]
[1779118541120,34.98,76229.36,0.0,-0.75302,0.00017,16.34462]
[1779118542127,34.98,76235.03,0.0,-0.75203,0.00017,16.3805]
[1779118546155,34.97,76243.19,0.0,-0.75064,0.00018,16.43113]
[1779118548178,34.97,76251.92,0.0,-0.74913,0.00018,16.4858]
[1779118550195,34.97,76243.91,0.0,-0.75056,0.00018,16.43431]
[1779118551200,34.97,76224.72,0.0,-0.75392,0.00017,16.31162]
[1779118552212,34.96,76218.7,0.0,-0.75497,0.00017,16.27266]
[1779118553218,34.96,76206.27,0.0,-0.75714,0.00017,16.19239]
[1779118558252,34.94,76215.37,0.0,-0.75568,0.00017,16.24652]
[1779118559260,34.94,76221.77,0.0,-0.75458,0.00017,16.28738]
[1779118564295,34.94,76223.25,0.0,-0.75436,0.00017,16.29542]
[1779118568325,34.93,76232.44,0.0,-0.75278,0.00017,16.35347]
[1779118569333,34.93,76239.73,0.0,-0.75152,0.00018,16.39947]
[1779118573360,34.93,76245.26,0.0,-0.75058,0.00018,16.43381]
[1779118575378,34.92,76249.08,0.0,-0.74993,0.00018,16.45743]
[1779118578399,34.92,76254.65,0.0,-0.74898,0.00018,16.49175]
[1779118583434,34.91,76258.38,0.0,-0.74837,0.00018,16.51351]
[1779118586456,34.91,76264.7,0.0,-0.74729,0.00018,16.55241]
[1779118588470,34.88,76265.36,0.0,-0.74736,0.00018,16.55018]
[1779118590484,34.87,76272.92,0.0,-0.74603,0.00018,16.59736]
[1779118592497,34.87,76276.86,0.0,-0.74539,0.00018,16.61666]
[1779118597534,34.86,76282.02,0.0,-0.74452,0.00018,16.64767]
[1779118602570,34.86,76281.12,0.0,-0.74472,0.00018,16.64059]
[1779118603578,34.86,76287.28,0.0,-0.74363,0.00018,16.67896]
[1779118605460,34.85,76294.75,0.0,-0.74232,0.00018,16.72503]
[1779118607605,34.85,76299.7,0.0,-0.74145,0.00018,16.7554]
[1779118610628,34.85,76293.92,0.0,-0.7425,0.00018,16.71854]
[1779118612641,34.84,76293.18,0.0,-0.74265,0.00018,16.71341]
[1779118617677,34.84,76301.58,0.0,-0.74118,0.00018,16.76469]
[1779118619695,34.84,76293.97,0.0,-0.74256,0.00018,16.71669]
[1779118621711,34.83,76285.0,0.0,-0.74418,0.00018,16.65994]
[1779118622718,34.83,76272.64,0.0,-0.74638,0.00018,16.58181]
[1779118623724,34.83,76255.94,0.0,-0.74935,0.00018,16.47576]
[1779118624732,34.83,76243.72,0.0,-0.75151,0.00018,16.39751]
[1779118625741,34.83,76238.08,0.0,-0.75251,0.00018,16.36115]
[1779118627754,34.83,76232.95,0.0,-0.75342,0.00017,16.32781]
[1779118631784,34.82,76227.8,0.0,-0.75434,0.00017,16.29393]
[1779118633797,34.82,76228.95,0.0,-0.75415,0.00017,16.30104]
[1779118635811,34.82,76237.09,0.0,-0.75273,0.00018,16.35298]
[1779118639839,34.82,76231.9,0.0,-0.75366,0.00017,16.31887]
[1779118644873,34.81,76234.03,0.0,-0.75331,0.00018,16.33164]
[1779118646888,34.81,76240.94,0.0,-0.75211,0.00018,16.37557]
[1779118647895,34.81,76247.52,0.0,-0.75096,0.00018,16.41753]
[1779118648902,34.81,76247.58,0.0,-0.75096,0.00018,16.41768]
[1779118649909,34.81,76250.27,0.0,-0.75049,0.00018,16.43457]
[1779118654948,34.8,76252.21,0.0,-0.75024,0.00018,16.44036]
[1779118658972,34.8,76257.93,0.0,-0.74925,0.00018,16.4761]
[1779118664011,34.8,76253.56,0.0,-0.75004,0.00018,16.44753]
[1779118669046,34.79,76255.1,0.0,-0.74979,0.00018,16.45661]
[1779118674087,34.79,76251.15,0.0,-0.75051,0.00018,16.43068]
[1779118679122,34.79,76250.54,0.0,-0.75064,0.00018,16.42605]
[1779118684157,34.78,76256.03,0.0,-0.74969,0.00018,16.46033]
[1779118685164,34.78,76265.16,0.0,-0.74808,0.00018,16.51826]
[1779118686172,34.78,76269.51,0.0,-0.74732,0.00018,16.54564]
[1779118688186,34.78,76275.23,0.0,-0.74631,0.00018,16.58143]
[1779118693221,34.77,76280.09,0.0,-0.74548,0.00018,16.61096]
[1779118694228,34.77,76274.1,0.0,-0.74655,0.00018,16.57288]
[1779118695235,34.77,76260.09,0.0,-0.74904,0.00018,16.48378]
[1779118696242,34.77,76255.07,0.0,-0.74993,0.00018,16.45169]
[1779118700269,34.77,76261.82,0.0,-0.74875,0.00018,16.49429]
[1779118702300,34.77,76254.63,0.0,-0.75003,0.00018,16.44815]
[1779118703307,34.77,76246.18,0.0,-0.75153,0.00018,16.39387]
[1779118704314,34.77,76245.32,0.0,-0.75169,0.00018,16.38814]
[1779118709349,34.76,76251.47,0.0,-0.75063,0.00018,16.42645]
[1779118714384,34.76,76251.4,0.0,-0.75072,0.00018,16.41991]
[1779118718412,34.75,76246.08,0.0,-0.75169,0.00018,16.385]
[1779118722440,34.75,76252.15,0.0,-0.75064,0.00018,16.42304]
[1779118727475,34.74,76239.59,0.0,-0.75288,0.00018,16.34134]
[1779118728482,34.74,76238.51,0.0,-0.75308,0.00018,16.33419]
[1779118733520,34.74,76235.6,0.0,-0.75362,0.00018,16.31446]
[1779118738554,34.73,76236.77,0.0,-0.75344,0.00018,16.32113]
[1779118739561,34.73,76243.12,0.0,-0.75233,0.00018,16.3618]
[1779118740568,34.73,76243.01,0.0,-0.75235,0.00018,16.3609]
[1779118743589,34.73,76248.13,0.0,-0.75147,0.00018,16.39314]
[1779118745603,34.73,76243.04,0.0,-0.75238,0.00018,16.36004]
[1779118748625,34.73,76248.64,0.0,-0.75141,0.00018,16.39535]
[1779118753662,34.72,76247.13,0.0,-0.7517,0.00018,16.38458]
[1779118758707,34.72,76251.99,0.0,-0.75088,0.00018,16.41462]
[1779118760711,34.71,76244.32,0.0,-0.75224,0.00018,16.36504]
[1779118762724,34.71,76238.67,0.0,-0.75324,0.00018,16.32856]
[1779118767762,34.71,76236.92,0.0,-0.75357,0.00018,16.31658]
[1779118771790,34.71,76231.14,0.0,-0.75464,0.00018,16.27377]
[1779118772796,34.71,76215.03,0.0,-0.75746,0.00017,16.16923]
[1779118773804,34.71,76214.07,0.0,-0.75763,0.00017,16.16297]
[1779118774810,34.71,76200.95,0.0,-0.75991,0.00017,16.07743]
[1779118776667,34.71,76184.63,0.0,-0.76273,0.00017,15.9703]
[1779118778839,34.71,76178.08,0.0,-0.76386,0.00017,15.92709]
[1779118781860,34.71,76175.72,0.0,-0.76427,0.00017,15.9114]
[1779118784881,34.71,76170.95,0.0,-0.76509,0.00017,15.87971]
[1779118789921,34.7,76171.53,0.0,-0.76499,0.00017,15.88342]
[1779118794952,34.71,76171.68,0.0,-0.76496,0.00017,15.8847]
[1779118796965,34.71,76175.23,0.0,-0.76435,0.00017,15.90831]
[1779118802003,34.71,76175.47,0.0,-0.7643,0.00017,15.91024]
[1779118804021,34.71,76185.93,0.0,-0.7625,0.00017,15.97913]
[1779118805025,34.71,76194.13,0.0,-0.76108,0.00017,16.03289]
[1779118806039,34.71,76195.17,0.0,-0.76091,0.00017,16.03961]
[1779118809061,34.71,76201.26,0.0,-0.75986,0.00017,16.07922]
[1779118812077,34.71,76208.61,0.0,-0.75859,0.00017,16.12709]
[1779118815098,34.71,76213.46,0.0,-0.75775,0.00017,16.15856]
[1779118818118,34.7,76214.85,0.0,-0.75751,0.00017,16.16722]
[1779118823158,34.7,76216.26,0.0,-0.75729,0.00017,16.17568]
[1779118828189,34.7,76215.29,0.0,-0.75748,0.00017,16.16866]
[1779118833233,34.69,76215.07,0.0,-0.75758,0.00017,16.16145]
[1779118835242,34.69,76222.78,0.0,-0.75624,0.00017,16.21138]
[1779118836249,34.69,76217.45,0.0,-0.75718,0.00017,16.1764]
[1779118841284,34.69,76214.1,0.0,-0.75779,0.00017,16.15372]
[1779118844311,34.69,76236.67,0.0,-0.75385,0.00018,16.29977]
[1779118846337,34.69,76241.46,0.0,-0.75301,0.00018,16.33049]
[1779118847337,34.69,76248.41,0.0,-0.75179,0.00018,16.37508]
[1779118848336,34.69,76252.5,0.0,-0.75107,0.00018,16.40116]
[1779118850362,34.69,76268.69,0.0,-0.74821,0.00018,16.50448]
[1779118851362,34.68,76266.3,0.0,-0.74863,0.00018,16.48921]
[1779118855406,34.68,76260.67,0.0,-0.74964,0.00018,16.45294]
[1779118860442,34.68,76265.24,0.0,-0.74885,0.00018,16.48147]
[1779118861450,34.68,76289.64,0.0,-0.7445,0.00018,16.63619]
[1779118862455,34.68,76295.33,0.0,-0.74348,0.00018,16.67204]
[1779118864469,34.68,76306.94,0.0,-0.7414,0.00018,16.74477]
[1779118865476,34.68,76313.38,0.0,-0.74024,0.00018,16.78481]
[1779118867491,34.68,76308.25,0.0,-0.74117,0.00018,16.75255]
[1779118872528,34.67,76304.09,0.0,-0.74195,0.00018,16.72561]
[1779118873534,34.67,76295.22,0.0,-0.74355,0.00018,16.66966]
[1779118874541,34.67,76292.15,0.0,-0.74411,0.00018,16.65014]
[1779118875548,34.67,76304.6,0.0,-0.74188,0.00018,16.72818]
[1779118876556,34.67,76310.66,0.0,-0.74078,0.00018,16.76612]
[1779118881591,34.67,76309.9,0.0,-0.74095,0.00018,16.76048]
[1779118886624,34.66,76312.1,0.0,-0.74058,0.00018,16.77338]
[1779118891660,34.66,76304.81,0.0,-0.74196,0.00018,16.72204]
[1779118894690,34.66,76298.42,0.0,-0.74312,0.00018,16.68157]
[1779118895689,34.66,76282.3,0.0,-0.74601,0.00018,16.57969]
[1779118896697,34.66,76272.72,0.0,-0.74772,0.00018,16.51877]
[1779118897704,34.66,76270.23,0.0,-0.74816,0.00018,16.50285]
[1779118902739,34.65,76268.45,0.0,-0.74849,0.00018,16.49116]
[1779118907774,34.65,76270.12,0.0,-0.74821,0.00018,16.50137]
[1779118912809,34.65,76270.14,0.0,-0.74822,0.00018,16.50076]
[1779118915830,34.65,76277.56,0.0,-0.74692,0.00018,16.54739]
[1779118916837,34.65,76281.9,0.0,-0.74615,0.00018,16.57482]
[1779118917844,34.65,76289.32,0.0,-0.74482,0.00018,16.62166]
[1779118918850,34.64,76291.99,0.0,-0.74435,0.00018,16.63834]
[1779118923887,34.64,76287.34,0.0,-0.74522,0.00018,16.60789]
[1779118928933,34.64,76291.93,0.0,-0.74442,0.00018,16.63604]
[1779118929928,34.63,76291.83,0.0,-0.74444,0.00018,16.6352]
[1779118931941,34.63,76285.38,0.0,-0.74561,0.00018,16.594]
[1779118937825,34.63,76284.25,0.0,-0.74584,0.00018,16.58584]
[1779118943020,34.62,76287.68,0.0,-0.74525,0.00018,16.60675]
[1779118947897,34.62,76293.2,0.0,-0.74429,0.00018,16.64075]
[1779118950071,34.62,76298.75,0.0,-0.7433,0.00018,16.67534]
[1779118951077,34.62,76309.78,0.0,-0.74136,0.00018,16.73957]
[1779118952084,34.62,76307.94,0.0,-0.7417,0.00018,16.72781]
[1779118953093,34.62,76302.2,0.0,-0.74274,0.00018,16.69154]
[1779118954101,34.61,76294.91,0.0,-0.74406,0.00018,16.64533]
[1779118955108,34.61,76294.71,0.0,-0.7441,0.00018,16.64386]
[1779118960144,34.61,76294.22,0.0,-0.74422,0.00018,16.63977]
[1779118965179,34.6,76296.77,0.0,-0.74379,0.00018,16.65497]
[1779118970213,34.6,76299.77,0.0,-0.74328,0.00018,16.67285]
[1779118972228,34.6,76306.95,0.0,-0.74201,0.00018,16.71733]
[1779118977263,34.59,76308.21,0.0,-0.74182,0.00018,16.72388]
[1779118981290,34.59,76313.71,0.0,-0.74085,0.00018,16.75761]
[1779118985319,34.58,76305.23,0.0,-0.7424,0.00018,16.70362]
[1779118987333,34.58,76307.97,0.0,-0.74192,0.00018,16.72048]
[1779118992368,34.58,76309.67,0.0,-0.74165,0.00018,16.73013]
[1779118994382,34.57,76299.03,0.0,-0.74358,0.00018,16.6626]
[1779118995389,34.57,76294.57,0.0,-0.74439,0.00018,16.6342]
[1779119000424,34.57,76294.8,0.0,-0.74437,0.00018,16.63476]
[1779119005459,34.56,76295.35,0.0,-0.7443,0.00018,16.63736]
[1779119010494,34.56,76297.51,0.0,-0.74394,0.00018,16.65012]
[1779119015529,34.56,76299.82,0.0,-0.7436,0.00018,16.6588]
[1779119018550,34.55,76307.59,0.0,-0.74221,0.00018,16.70721]
[1779119021571,34.55,76312.69,0.0,-0.74131,0.00018,16.73855]
[1779119026605,34.54,76310.74,0.0,-0.7417,0.00018,16.72505]
[1779119031640,34.54,76307.77,0.0,-0.74227,0.00018,16.70515]
[1779119033655,34.54,76301.49,0.0,-0.74342,0.00018,16.66507]
[1779119034664,34.53,76307.55,0.0,-0.74233,0.00018,16.70312]
[1779119036676,34.53,76298.11,0.0,-0.74405,0.00018,16.64306]
[1779119037683,34.53,76292.58,0.0,-0.74505,0.00018,16.60784]
[1779119039697,34.53,76289.97,0.0,-0.74553,0.00018,16.59102]
[1779119042718,34.53,76298.39,0.0,-0.74402,0.00018,16.64404]
[1779119043724,34.53,76305.17,0.0,-0.7428,0.00018,16.68672]
[1779119044732,34.53,76308.8,0.0,-0.74215,0.00018,16.7094]
[1779119046746,34.52,76314.19,0.0,-0.74119,0.00018,16.74284]
[1779119051781,34.52,76316.6,0.0,-0.7408,0.00018,16.75666]
[1779119056815,34.51,76313.41,0.0,-0.74141,0.00018,16.73535]
[1779119061850,34.51,76311.21,0.0,-0.74184,0.00018,16.72037]
[1779119066885,34.5,76310.31,0.0,-0.74204,0.00018,16.71362]
[1779119069907,34.5,76303.53,0.0,-0.74328,0.00018,16.67022]
[1779119074941,34.5,76309.14,0.0,-0.74234,0.00018,16.69981]
[1779119078969,34.49,76298.37,0.0,-0.74431,0.00018,16.6309]
[1779119079977,34.49,76297.38,0.0,-0.74449,0.00018,16.62449]
[1779119085021,34.49,76295.67,0.0,-0.74482,0.00018,16.61304]
[1779119087034,34.49,76286.91,0.0,-0.7464,0.00018,16.55711]
[1779119090054,34.49,76285.06,0.0,-0.74673,0.00018,16.54517]
[1779119095090,34.49,76288.07,0.0,-0.7462,0.00018,16.56413]
[1779119100129,34.48,76290.97,0.0,-0.74569,0.00018,16.5823]
[1779119102145,34.48,76298.53,0.0,-0.74433,0.00018,16.63019]
[1779119103148,34.48,76299.4,0.0,-0.74418,0.00018,16.63559]
[1779119108182,34.48,76298.38,0.0,-0.74438,0.00018,16.62837]
[1779119113216,34.48,76289.13,0.0,-0.74607,0.00018,16.56871]
[1779119115074,34.47,76288.35,0.0,-0.74622,0.00018,16.56343]
[1779119120265,34.47,76286.24,0.0,-0.74662,0.00018,16.5492]
[1779119125301,34.47,76287.88,0.0,-0.74635,0.00018,16.55905]
[1779119126308,34.47,76295.14,0.0,-0.74504,0.00018,16.60512]
[1779119127314,34.47,76296.54,0.0,-0.7448,0.00018,16.61381]
[1779119132350,34.46,76289.32,0.0,-0.74617,0.00018,16.56178]
[1779119134366,34.46,76294.75,0.0,-0.74521,0.00018,16.59586]
[1779119137387,34.46,76300.17,0.0,-0.74425,0.00018,16.62971]
[1779119138396,34.45,76302.61,0.0,-0.74383,0.00018,16.64472]
[1779119141416,34.45,76297.16,0.0,-0.74483,0.00018,16.6095]
[1779119143432,34.45,76290.56,0.0,-0.74604,0.00018,16.56668]
[1779119146452,34.45,76285.46,0.0,-0.74697,0.00018,16.53367]
[1779119151492,34.44,76288.52,0.0,-0.74646,0.00018,16.5519]
[1779119156527,34.43,76292.22,0.0,-0.74583,0.00018,16.57436]
[1779119161562,34.43,76294.85,0.0,-0.74539,0.00018,16.58993]
[1779119163576,34.43,76301.03,0.0,-0.74429,0.00018,16.62873]
[1779119167604,34.4,76294.8,0.0,-0.74559,0.00018,16.58291]
[1779119172639,34.39,76287.66,0.0,-0.74691,0.00018,16.53607]
[1779119177675,34.39,76287.93,0.0,-0.7469,0.00018,16.53674]
[1779119182709,34.38,76294.46,0.0,-0.74575,0.00018,16.57734]
[1779119187744,34.38,76294.86,0.0,-0.74572,0.00018,16.57853]
[1779119192778,34.37,76295.47,0.0,-0.74569,0.00018,16.57611]
[1779119195804,34.37,76306.28,0.0,-0.74376,0.00018,16.6442]
[1779119197818,34.36,76312.41,0.0,-0.74267,0.00018,16.68253]
[1779119200839,34.36,76318.4,0.0,-0.7416,0.00018,16.71956]
[1779119205874,34.35,76318.34,0.0,-0.74166,0.00018,16.7177]
[1779119210910,34.35,76315.29,0.0,-0.74226,0.00018,16.69695]
[1779119215944,34.34,76316.63,0.0,-0.74205,0.00018,16.7041]
[1779119220980,34.33,76316.33,0.0,-0.74215,0.00018,16.70085]
[1779119224002,34.33,76305.42,0.0,-0.74415,0.00018,16.63079]
[1779119225011,34.33,76297.86,0.0,-0.74553,0.00018,16.58238]
[1779119226016,34.33,76292.7,0.0,-0.74646,0.00018,16.54915]
[1779119231053,34.32,76293.54,0.0,-0.74634,0.00018,16.55362]
[1779119236087,34.32,76293.27,0.0,-0.74642,0.00018,16.55095]
[1779119241123,34.31,76296.22,0.0,-0.74591,0.00018,16.56889]
[1779119246160,34.31,76302.83,0.0,-0.74474,0.00018,16.61013]
[1779119247167,34.31,76303.21,0.0,-0.74468,0.00018,16.6123]
[1779119249179,34.31,76296.99,0.0,-0.74583,0.00018,16.57198]
[1779119250187,34.31,76302.07,0.0,-0.74491,0.00018,16.60423]
[1779119255221,34.3,76300.61,0.0,-0.74526,0.00018,16.58868]
[1779119260257,34.29,76299.37,0.0,-0.74552,0.00018,16.57954]
[1779119262271,34.29,76293.18,0.0,-0.74665,0.00018,16.53943]
[1779119266136,34.29,76291.74,0.0,-0.74693,0.00018,16.52943]
[1779119271338,34.28,76295.37,0.0,-0.74631,0.00018,16.5517]
[1779119276372,34.28,76293.6,0.0,-0.74666,0.00018,16.53916]
[1779119281406,34.27,76294.94,0.0,-0.74645,0.00018,16.54659]
[1779119286441,34.27,76297.0,0.0,-0.74611,0.00018,16.55873]
[1779119291478,34.26,76300.17,0.0,-0.74557,0.00018,16.57796]
[1779119293493,34.26,76305.64,0.0,-0.74459,0.00018,16.61244]
[1779119298528,34.25,76305.55,0.0,-0.74465,0.00018,16.61051]
[1779119303563,34.25,76307.99,0.0,-0.74425,0.00018,16.62472]
[1779119308597,34.24,76308.01,0.0,-0.74429,0.00018,16.62321]
[1779119313634,34.24,76305.54,0.0,-0.74482,0.00018,16.60137]
[1779119314641,34.23,76293.87,0.0,-0.74695,0.00018,16.526]
[1779119315647,34.23,76291.55,0.0,-0.74737,0.00018,16.51086]
[1779119320682,34.23,76293.1,0.0,-0.74712,0.00018,16.51992]
[1779119325720,34.23,76293.84,0.0,-0.74701,0.00018,16.52393]
[1779119330759,34.22,76291.42,0.0,-0.74747,0.00018,16.50762]
[1779119335790,34.22,76293.95,0.0,-0.74704,0.00018,16.52276]
[1779119337805,34.21,76297.47,0.0,-0.74642,0.00018,16.5449]
[1779119342840,34.21,76296.58,0.0,-0.74662,0.00018,16.53785]
[1779119347876,34.2,76297.87,0.0,-0.74643,0.00018,16.54477]
[1779119352910,34.2,76299.17,0.0,-0.74623,0.00018,16.5518]
[1779119358951,34.19,76298.65,0.0,-0.74636,0.00018,16.54733]
[1779119362980,34.19,76307.38,0.0,-0.74479,0.00018,16.60257]
[1779119366001,34.18,76300.85,0.0,-0.746,0.00018,16.56004]
[1779119371035,34.18,76302.39,0.0,-0.74579,0.00018,16.56394]
[1779119376071,34.18,76305.74,0.0,-0.74521,0.00018,16.58444]
[1779119380098,34.17,76299.23,0.0,-0.74642,0.00018,16.54185]
[1779119381106,34.17,76294.02,0.0,-0.74737,0.00018,16.50813]
[1779119382113,34.17,76285.15,0.0,-0.74897,0.00018,16.4507]
[1779119383123,34.17,76284.23,0.0,-0.74914,0.00018,16.44467]
[1779119388156,34.17,76287.24,0.0,-0.74861,0.00018,16.46373]
[1779119393191,34.17,76289.63,0.0,-0.7482,0.00018,16.4786]
[1779119395204,34.16,76282.08,0.0,-0.74957,0.00018,16.42928]
[1779119399233,34.16,76276.44,0.0,-0.75061,0.00018,16.39185]
[1779119403268,34.16,76272.7,0.0,-0.75131,0.00018,16.36667]
[1779119407300,34.15,76266.95,0.0,-0.75236,0.00018,16.32838]
[1779119408305,34.15,76257.65,0.0,-0.75404,0.00018,16.26729]
[1779119409313,34.15,76253.92,0.0,-0.75471,0.00018,16.24258]
[1779119413345,34.15,76246.68,0.0,-0.75603,0.00018,16.19397]
[1779119414350,34.15,76238.78,0.0,-0.75743,0.00018,16.14188]
[1779119415356,34.15,76234.95,0.0,-0.75811,0.00018,16.11639]
[1779119418375,34.14,76233.12,0.0,-0.75845,0.00018,16.10387]
[1779119423411,34.14,76234.99,0.0,-0.75814,0.00018,16.11558]
[1779119425429,34.14,76247.61,0.0,-0.7559,0.00018,16.19867]
[1779119426437,34.14,76254.28,0.0,-0.75472,0.00018,16.2424]
[1779119427458,34.14,76256.57,0.0,-0.75431,0.00018,16.25727]
[1779119431474,34.14,76262.19,0.0,-0.75337,0.00018,16.28844]
[1779119432482,34.14,76267.69,0.0,-0.75239,0.00018,16.32425]
[1779119433489,34.13,76267.8,0.0,-0.75237,0.00018,16.32478]
[1779119435503,34.13,76274.19,0.0,-0.75124,0.00018,16.36605]
[1779119440538,34.13,76271.75,0.0,-0.7517,0.00018,16.34932]
[1779119445575,34.13,76270.47,0.0,-0.75195,0.00018,16.34018]
[1779119446581,34.13,76276.42,0.0,-0.75089,0.00018,16.37883]
[1779119448598,34.12,76278.97,0.0,-0.75044,0.00018,16.39505]
[1779119453632,34.12,76279.66,0.0,-0.75034,0.00018,16.39869]
[1779119458666,34.12,76283.61,0.0,-0.74965,0.00018,16.42367]
[1779119463703,34.11,76282.18,0.0,-0.74993,0.00018,16.41354]
[1779119468739,34.11,76281.23,0.0,-0.75013,0.00018,16.40633]
[1779119473775,34.1,76281.3,0.0,-0.75016,0.00018,16.40539]
[1779119478811,34.1,76281.8,0.0,-0.7501,0.00018,16.40754]
[1779119483847,34.09,76284.87,0.0,-0.74957,0.00018,16.42659]
[1779119484852,34.09,76301.86,0.0,-0.7465,0.00018,16.53624]
[1779119485860,34.09,76306.35,0.0,-0.74569,0.00018,16.56499]
[1779119488879,34.09,76302.15,0.0,-0.74646,0.00018,16.53761]
[1779119489888,34.09,76296.58,0.0,-0.74749,0.00018,16.50113]
[1779119491901,34.08,76294.06,0.0,-0.74801,0.00018,16.4792]
[1779119493915,34.08,76301.45,0.0,-0.74668,0.00018,16.52636]
[1779119498950,34.07,76301.21,0.0,-0.74678,0.00018,16.52317]
[1779119500978,34.07,76291.51,0.0,-0.74856,0.00018,16.45973]
[1779119501973,34.07,76275.99,0.0,-0.75137,0.00018,16.35846]
[1779119502979,34.07,76264.96,0.0,-0.75336,0.00018,16.28608]
[1779119503986,34.07,76262.01,0.0,-0.7539,0.00018,16.2664]
[1779119508018,34.06,76273.51,0.0,-0.75186,0.00018,16.34063]
[1779119509023,34.06,76273.89,0.0,-0.7518,0.00018,16.34284]
[1779119512044,34.06,76268.74,0.0,-0.75275,0.00018,16.30826]
[1779119517079,34.05,76267.59,0.0,-0.75301,0.00018,16.29905]
[1779119522113,34.05,76266.46,0.0,-0.75325,0.00018,16.29037]
[1779119527149,34.04,76269.84,0.0,-0.75268,0.00018,16.31121]
[1779119532184,34.03,76271.42,0.0,-0.75243,0.00018,16.32023]
[1779119537219,34.03,76275.3,0.0,-0.75178,0.00018,16.34396]
[1779119542253,34.02,76277.44,0.0,-0.75143,0.00018,16.35653]
[1779119545278,34.02,76283.68,0.0,-0.75032,0.00018,16.39666]
[1779119547292,34.01,76288.02,0.0,-0.74956,0.00018,16.42405]
[1779119552327,34.01,76286.93,0.0,-0.74984,0.00018,16.4108]
[1779119557363,34.0,76283.94,0.0,-0.75042,0.00018,16.38982]
[1779119558370,34.0,76276.61,0.0,-0.75176,0.00018,16.34161]
[1779119561391,34.0,76269.84,0.0,-0.753,0.00018,16.29639]
[1779119567433,33.99,76267.65,0.0,-0.75344,0.00018,16.28049]
[1779119572468,33.98,76266.93,0.0,-0.75361,0.00018,16.27435]
[1779119576499,33.98,76260.32,0.0,-0.75483,0.00018,16.22966]
[1779119580527,33.98,76255.2,0.0,-0.75577,0.00018,16.19482]
[1779119585562,33.97,76253.21,0.0,-0.75616,0.00018,16.18066]
[1779119590597,33.97,76252.73,0.0,-0.75627,0.00018,16.17656]
[1779119595634,33.96,76251.85,0.0,-0.75645,0.00018,16.16985]
[1779119597647,33.96,76256.97,0.0,-0.75554,0.00018,16.20333]
[1779119602687,33.96,76264.75,0.0,-0.75417,0.00018,16.25373]
[1779119604697,33.96,76270.83,0.0,-0.75309,0.00018,16.29328]
[1779119607718,33.95,76275.91,0.0,-0.7522,0.00018,16.32588]
[1779119610595,33.95,76286.03,0.0,-0.75039,0.00018,16.39145]
[1779119612753,33.95,76298.53,0.0,-0.74818,0.00018,16.46747]
[1779119617790,33.94,76301.87,0.0,-0.74761,0.00018,16.48784]
[1779119621818,33.94,76307.59,0.0,-0.7466,0.00018,16.52384]
[1779119626857,33.93,76309.36,0.0,-0.7463,0.00018,16.53427]
[1779119627866,33.93,76316.06,0.0,-0.74508,0.00018,16.57741]
[1779119628870,33.93,76328.19,0.0,-0.74286,0.00018,16.65528]
[1779119633905,33.93,76332.93,0.0,-0.74202,0.00018,16.68457]
[1779119638940,33.92,76333.45,0.0,-0.74196,0.00018,16.68682]
[1779119639947,33.92,76340.44,0.0,-0.74067,0.00018,16.73135]
[1779119640955,33.92,76341.98,0.0,-0.74039,0.00019,16.74097]
[1779119645989,33.91,76339.0,0.0,-0.74097,0.00018,16.72094]
[1779119651029,33.91,76339.67,0.0,-0.74088,0.00018,16.72429]
[1779119652032,33.91,76331.34,0.0,-0.74242,0.00018,16.67078]
[1779119653038,33.91,76314.1,0.0,-0.7456,0.00018,16.55944]
[1779119654045,33.91,76320.83,0.0,-0.74436,0.00018,16.60282]
[1779119655052,33.91,76323.21,0.0,-0.74393,0.00018,16.61803]
[1779119658073,33.9,76328.83,0.0,-0.74291,0.00018,16.65372]
[1779119662103,33.9,76335.85,0.0,-0.74164,0.00018,16.69791]
[1779119664115,33.9,76345.54,0.0,-0.73986,0.00019,16.75942]
[1779119665122,33.9,76351.04,0.0,-0.73884,0.00019,16.79432]
[1779119667145,33.9,76347.82,0.0,-0.73945,0.00019,16.77337]
[1779119668143,33.89,76341.46,0.0,-0.74064,0.00019,16.73255]
[1779119669151,33.89,76331.68,0.0,-0.74245,0.00018,16.6697]
[1779119670157,33.89,76330.62,0.0,-0.74265,0.00018,16.66273]
[1779119675192,33.89,76337.47,0.0,-0.74146,0.00018,16.70089]
[1779119677206,33.89,76339.75,0.0,-0.74105,0.00018,16.71511]
[1779119682241,33.88,76336.37,0.0,-0.74171,0.00018,16.69225]
[1779119687277,33.88,76335.85,0.0,-0.74184,0.00018,16.68779]
[1779119692312,33.87,76338.21,0.0,-0.74143,0.00018,16.70187]
[1779119695333,33.87,76349.52,0.0,-0.73935,0.00019,16.77359]
[1779119696343,33.87,76353.38,0.0,-0.73864,0.00019,16.79801]
[1779119699360,33.87,76357.17,0.0,-0.73795,0.00019,16.82158]
[1779119700367,33.86,76351.73,0.0,-0.73897,0.00019,16.78673]
[1779119705403,33.86,76358.91,0.0,-0.73766,0.00019,16.83155]
[1779119710438,33.86,76362.72,0.0,-0.73698,0.00019,16.85473]
[1779119711445,33.86,76368.44,0.0,-0.73591,0.00019,16.89075]
[1779119712454,33.85,76375.81,0.0,-0.73454,0.00019,16.93702]
[1779119713461,33.85,76376.66,0.0,-0.73439,0.00019,16.94214]
[1779119718495,33.85,76368.97,0.0,-0.73586,0.00019,16.89254]
[1779119719501,33.85,76363.7,0.0,-0.73686,0.00019,16.85878]
[1779119724536,33.84,76365.94,0.0,-0.73648,0.00019,16.87188]
[1779119729571,33.83,76367.28,0.0,-0.73626,0.00019,16.8791]
[1779119732600,33.83,76383.45,0.0,-0.73329,0.00019,16.97553]
[1779119733606,33.83,76400.64,0.0,-0.73006,0.00019,17.08258]
[1779119734612,33.83,76416.17,0.0,-0.72712,0.00019,17.17851]
[1779119735619,33.83,76428.93,0.0,-0.72469,0.00019,17.25663]
[1779119740656,33.82,76426.68,0.0,-0.72516,0.00019,17.24179]
[1779119744685,33.82,76416.08,0.0,-0.7272,0.00019,17.17598]
[1779119745692,33.82,76408.81,0.0,-0.7286,0.00019,17.13053]
[1779119747704,33.81,76399.25,0.0,-0.73042,0.00019,17.07068]
[1779119752739,33.81,76406.74,0.0,-0.72904,0.00019,17.11605]
[1779119754753,33.81,76398.73,0.0,-0.73057,0.00019,17.06588]
[1779119755760,33.81,76393.55,0.0,-0.73156,0.00019,17.03337]
[1779119758781,33.8,76388.46,0.0,-0.73253,0.00019,17.001]
[1779119760795,33.8,76377.81,0.0,-0.73455,0.00019,16.93364]
[1779119762810,33.8,76383.67,0.0,-0.73346,0.00019,16.97001]
[1779119763816,33.8,76388.83,0.0,-0.73249,0.00019,17.00227]
[1779119766837,33.8,76395.79,0.0,-0.7312,0.00019,17.04525]
[1779119769858,33.79,76406.15,0.0,-0.72925,0.00019,17.10918]
[1779119774893,33.79,76403.52,0.0,-0.72979,0.00019,17.09182]
[1779119777915,33.78,76385.97,0.0,-0.73317,0.00019,16.98005]
[1779119782950,33.77,76380.77,0.0,-0.73418,0.00019,16.94633]
[1779119785971,33.77,76389.52,0.0,-0.73255,0.00019,17.00064]
[1779119786979,33.77,76398.4,0.0,-0.73088,0.00019,17.05603]
[1779119792015,33.76,76400.65,0.0,-0.73052,0.00019,17.06428]
[1779119796043,33.76,76390.62,0.0,-0.73244,0.00019,17.00099]
[1779119799064,33.76,76384.78,0.0,-0.73356,0.00019,16.96362]
[1779119804099,33.75,76383.27,0.0,-0.73388,0.00019,16.95303]
[1779119809134,33.75,76377.08,0.0,-0.73507,0.00019,16.91306]
[1779119814168,33.74,76377.87,0.0,-0.73495,0.00019,16.91721]
[1779119819212,33.74,76378.8,0.0,-0.7348,0.00019,16.92233]
[1779119822233,33.74,76367.99,0.0,-0.73684,0.00019,16.8535]
[1779119823240,33.74,76365.67,0.0,-0.73727,0.00019,16.83868]
[1779119828275,33.73,76370.26,0.0,-0.73643,0.00019,16.86742]
[1779119833313,33.73,76373.94,0.0,-0.73576,0.00019,16.88995]
[1779119838346,33.73,76373.63,0.0,-0.73584,0.00019,16.88717]
[1779119843381,33.72,76375.46,0.0,-0.73553,0.00019,16.89794]
[1779119846401,33.72,76383.2,0.0,-0.73409,0.00019,16.94632]
[1779119851436,33.72,76382.49,0.0,-0.73429,0.00019,16.93593]
[1779119856473,33.71,76385.48,0.0,-0.73376,0.00019,16.95386]
[1779119860507,33.71,76393.53,0.0,-0.73226,0.00019,17.00383]
[1779119861509,33.71,76402.7,0.0,-0.73052,0.00019,17.06114]
[1779119862516,33.71,76405.63,0.0,-0.72997,0.00019,17.07927]
[1779119864529,33.71,76418.12,0.0,-0.7276,0.00019,17.15661]
[1779119865538,33.7,76419.91,0.0,-0.72727,0.00019,17.16749]
[1779119867551,33.7,76432.4,0.0,-0.72489,0.00019,17.24426]
[1779119868559,33.7,76437.53,0.0,-0.72391,0.00019,17.27557]
[1779119873593,33.7,76440.72,0.0,-0.72331,0.00019,17.29452]
[1779119875607,33.7,76434.26,0.0,-0.72456,0.00019,17.25459]
[1779119876615,33.7,76432.09,0.0,-0.72499,0.00019,17.24097]
[1779119878629,33.69,76425.42,0.0,-0.72627,0.00019,17.19967]
[1779119883665,33.69,76434.34,0.0,-0.72459,0.00019,17.25393]
[1779119888699,33.69,76437.51,0.0,-0.724,0.00019,17.27265]
[1779119891720,33.69,76430.01,0.0,-0.72545,0.00019,17.22618]
[1779119896755,33.68,76428.45,0.0,-0.72577,0.00019,17.21588]
[1779119901790,33.68,76434.21,0.0,-0.72469,0.00019,17.25069]
[1779119905821,33.68,76428.0,0.0,-0.7259,0.00019,17.21186]
[1779119909850,33.67,76420.84,0.0,-0.72729,0.00019,17.16711]
[1779119911863,33.67,76414.94,0.0,-0.72846,0.00019,17.12543]
[1779119914885,33.67,76407.24,0.0,-0.72993,0.00019,17.07741]
[1779119916899,33.67,76401.04,0.0,-0.73111,0.00019,17.0386]
[1779119920927,33.67,76389.7,0.0,-0.73326,0.00019,16.96721]
[1779119925962,33.67,76389.27,0.0,-0.73335,0.00019,16.96416]
[1779119930997,33.67,76387.95,0.0,-0.73361,0.00019,16.95552]
[1779119936032,33.67,76389.79,0.0,-0.73328,0.00019,16.96682]
[1779119941067,33.66,76390.38,0.0,-0.73318,0.00019,16.97012]
[1779119946102,33.66,76390.84,0.0,-0.73311,0.00019,16.97224]
[1779119948115,33.66,76385.25,0.0,-0.73418,0.00019,16.93674]
[1779119953156,33.66,76386.62,0.0,-0.73394,0.00019,16.94482]
[1779119956177,33.65,76374.31,0.0,-0.73627,0.00019,16.86644]
[1779119958190,33.65,76369.12,0.0,-0.73725,0.00019,16.83317]
[1779119963225,33.65,76364.82,0.0,-0.73807,0.00019,16.80532]
[1779119968262,33.65,76361.51,0.0,-0.7387,0.00019,16.78387]
[1779119973300,33.65,76359.33,0.0,-0.73918,0.00019,16.76415]
[1779119978330,33.64,76354.14,0.0,-0.74017,0.00019,16.73003]
[1779119982360,33.64,76343.16,0.0,-0.74224,0.00019,16.65869]
[1779119983369,33.64,76335.2,0.0,-0.74372,0.00019,16.60708]
[1779119984375,33.64,76331.95,0.0,-0.74432,0.00019,16.58596]
[1779119989410,33.64,76329.59,0.0,-0.74477,0.00019,16.57039]
[1779119994445,33.64,76335.55,0.0,-0.74368,0.00019,16.60859]
[1779119996458,33.63,76344.0,0.0,-0.74211,0.00019,16.6631]
[1779119997467,33.63,76346.01,0.0,-0.74174,0.00019,16.67595]
[1779119999483,33.63,76351.84,0.0,-0.74066,0.00019,16.71337]
[1779120001500,33.63,76358.73,0.0,-0.73937,0.00019,16.75764]
[1779120004519,33.63,76344.43,0.0,-0.74205,0.00019,16.66538]
[1779120005523,33.63,76339.35,0.0,-0.74299,0.00019,16.63244]
[1779120006531,33.63,76333.55,0.0,-0.74407,0.00019,16.59477]
[1779120007537,33.63,76321.01,0.0,-0.7464,0.00018,16.51301]
[1779120008551,33.63,76314.69,0.0,-0.74756,0.00018,16.47163]
[1779120010559,33.63,76313.6,0.0,-0.74777,0.00018,16.46439]
[1779120015593,33.63,76309.34,0.0,-0.74856,0.00018,16.43596]
[1779120020629,33.63,76310.06,0.0,-0.74845,0.00018,16.44003]
[1779120023652,33.62,76298.27,0.0,-0.75062,0.00018,16.3621]
[1779120024660,33.62,76296.54,0.0,-0.75094,0.00018,16.35068]
[1779120025669,33.62,76284.03,0.0,-0.75322,0.00018,16.26778]
[1779120026672,33.62,76282.38,0.0,-0.75352,0.00018,16.25685]
[1779120028691,33.62,76290.03,0.0,-0.75213,0.00018,16.30747]
[1779120029694,33.62,76284.64,0.0,-0.75312,0.00018,16.27163]
[1779120032714,33.62,76290.58,0.0,-0.75209,0.00018,16.30578]
[1779120034729,33.62,76296.44,0.0,-0.75102,0.00018,16.34444]
[1779120038756,33.62,76303.66,0.0,-0.7497,0.00018,16.392]
[1779120043791,33.62,76307.67,0.0,-0.74897,0.00018,16.41816]
[1779120044798,33.62,76301.65,0.0,-0.75008,0.00018,16.37845]
[1779120049833,33.62,76297.79,0.0,-0.75079,0.00018,16.35267]
[1779120054871,33.62,76295.42,0.0,-0.75123,0.00018,16.33676]
[1779120055875,33.62,76289.3,0.0,-0.75235,0.00018,16.2962]
[1779120060917,33.62,76286.73,0.0,-0.75283,0.00018,16.27899]
[1779120065945,33.62,76280.92,0.0,-0.75389,0.00018,16.24009]
[1779120068966,33.61,76275.52,0.0,-0.75488,0.00018,16.20399]
[1779120074000,33.61,76274.17,0.0,-0.75513,0.00018,16.19481]
[1779120079037,33.61,76265.62,0.0,-0.75669,0.00018,16.13737]
[1779120084074,33.61,76265.62,0.0,-0.7567,0.00018,16.13695]
[1779120086086,33.61,76284.03,0.0,-0.75336,0.00018,16.25972]
[1779120087093,33.61,76290.29,0.0,-0.75222,0.00018,16.3011]
[1779120089107,33.61,76283.89,0.0,-0.75339,0.00018,16.25836]
[1779120094142,33.61,76269.84,0.0,-0.75601,0.00018,16.15917]
[1779120097163,33.61,76274.91,0.0,-0.75509,0.00018,16.19286]
[1779120101191,33.6,76281.4,0.0,-0.75392,0.00018,16.23574]
[1779120106230,33.6,76281.15,0.0,-0.75399,0.00018,16.23349]
[1779120109250,33.6,76286.22,0.0,-0.75307,0.00018,16.2668]
[1779120112272,33.6,76289.73,0.0,-0.75244,0.00018,16.28974]
[1779120116301,33.6,76296.37,0.0,-0.75124,0.00018,16.33325]
[1779120121336,33.59,76299.69,0.0,-0.75065,0.00018,16.35473]
[1779120126371,33.59,76304.2,0.0,-0.74984,0.00018,16.38393]
[1779120128385,33.59,76310.1,0.0,-0.74876,0.00018,16.42259]
[1779120130260,33.59,76303.07,0.0,-0.75006,0.00018,16.37605]
[1779120134427,33.59,76310.69,0.0,-0.74867,0.00018,16.42566]
[1779120137448,33.59,76317.94,0.0,-0.74735,0.00018,16.47272]
[1779120142483,33.58,76316.77,0.0,-0.7476,0.00018,16.46407]
[1779120146511,33.58,76322.0,0.0,-0.74665,0.00018,16.49772]
[1779120150540,33.58,76327.95,0.0,-0.74555,0.00019,16.53632]
[1779120152554,33.58,76338.23,0.0,-0.7437,0.00019,16.59813]
[1779120153568,33.58,76341.76,0.0,-0.74304,0.00019,16.62093]
[1779120157589,33.57,76347.44,0.0,-0.742,0.00019,16.65724]
[1779120162625,33.57,76344.88,0.0,-0.74249,0.00019,16.64002]
[1779120167660,33.57,76348.19,0.0,-0.7419,0.00019,16.66069]
[1779120169673,33.57,76357.15,0.0,-0.74023,0.00019,16.71822]
[1779120173702,33.56,76360.81,0.0,-0.73956,0.00019,16.74128]
[1779120178737,33.56,76363.98,0.0,-0.73899,0.00019,16.76095]
[1779120179744,33.56,76370.29,0.0,-0.73781,0.00019,16.80121]
[1779120181759,33.56,76365.68,0.0,-0.73868,0.00019,16.77134]
[1779120183774,33.56,76360.55,0.0,-0.73965,0.00019,16.73824]
[1779120188808,33.56,76359.82,0.0,-0.7398,0.00019,16.73326]
[1779120192836,33.55,76350.3,0.0,-0.74159,0.00019,16.67141]
[1779120194850,33.55,76348.45,0.0,-0.74195,0.00019,16.65915]
[1779120196863,33.55,76342.75,0.0,-0.74302,0.00019,16.62194]
[1779120198878,33.55,76340.64,0.0,-0.74342,0.00019,16.60799]
[1779120199885,33.55,76355.3,0.0,-0.74068,0.00019,16.70297]
[1779120200894,33.55,76363.84,0.0,-0.73908,0.00019,16.75792]
[1779120201899,33.55,76357.55,0.0,-0.74026,0.00019,16.71737]
[1779120205927,33.55,76363.37,0.0,-0.73917,0.00019,16.75462]
[1779120210962,33.55,76364.02,0.0,-0.73907,0.00019,16.75838]
[1779120213990,33.55,76349.85,0.0,-0.74178,0.00019,16.66162]
[1779120215999,33.54,76344.33,0.0,-0.74282,0.00019,16.6256]
[1779120221034,33.54,76343.78,0.0,-0.74294,0.00019,16.62139]
[1779120225062,33.54,76349.29,0.0,-0.74193,0.00019,16.65646]
[1779120230097,33.53,76337.06,0.0,-0.74423,0.00019,16.5762]
[1779120231113,33.53,76331.18,0.0,-0.74533,0.00019,16.5378]
[1779120233127,33.53,76324.24,0.0,-0.74662,0.00019,16.49237]
[1779120236148,33.53,76316.99,0.0,-0.74796,0.00018,16.44465]
[1779120241183,33.53,76316.39,0.0,-0.74808,0.00018,16.44043]
[1779120243197,33.53,76311.22,0.0,-0.74904,0.00018,16.40635]
[1779120248232,33.53,76307.06,0.0,-0.7498,0.00018,16.37891]
[1779120253267,33.53,76305.7,0.0,-0.75006,0.00018,16.36979]
[1779120255280,33.53,76310.78,0.0,-0.74913,0.00018,16.40317]
[1779120260315,33.53,76312.48,0.0,-0.74883,0.00018,16.41369]
[1779120264344,33.53,76303.56,0.0,-0.75049,0.00018,16.35427]
[1779120265351,33.52,76293.99,0.0,-0.75225,0.00018,16.2907]
[1779120266357,33.52,76287.48,0.0,-0.75344,0.00018,16.24731]
[1779120271394,33.52,76284.74,0.0,-0.754,0.00018,16.22363]
[1779120276428,33.52,76283.22,0.0,-0.75428,0.00018,16.21324]
[1779120278443,33.52,76288.95,0.0,-0.75324,0.00018,16.2515]
[1779120283479,33.52,76293.44,0.0,-0.75242,0.00018,16.28102]
[1779120288513,33.52,76289.33,0.0,-0.75318,0.00018,16.25347]
[1779120289523,33.52,76278.97,0.0,-0.75507,0.00018,16.18425]
[1779120290527,33.52,76267.91,0.0,-0.75709,0.00018,16.11006]
[1779120291536,33.52,76262.84,0.0,-0.75801,0.00018,16.07594]
[1779120293549,33.52,76255.72,0.0,-0.75929,0.00018,16.02797]
[1779120298585,33.52,76260.32,0.0,-0.75846,0.00018,16.05915]
[1779120301606,33.52,76266.54,0.0,-0.75733,0.00018,16.10097]
[1779120304633,33.52,76274.09,0.0,-0.75596,0.00018,16.15165]
[1779120308658,33.52,76266.37,0.0,-0.75736,0.00018,16.09975]
[1779120313692,33.52,76264.65,0.0,-0.75768,0.00018,16.08815]
[1779120318727,33.52,76269.82,0.0,-0.75674,0.00018,16.12274]
[1779120323767,33.52,76272.1,0.0,-0.75633,0.00018,16.13811]
[1779120328802,33.52,76274.61,0.0,-0.75587,0.00018,16.15498]
[1779120331823,33.52,76281.45,0.0,-0.75467,0.00018,16.19566]
[1779120336859,33.52,76283.21,0.0,-0.75436,0.00018,16.20718]
[1779120340886,33.52,76279.45,0.0,-0.75505,0.00018,16.18173]
[1779120342900,33.51,76277.06,0.0,-0.7555,0.00018,16.16534]
[1779120347935,33.51,76279.86,0.0,-0.755,0.00018,16.1838]
[1779120349949,33.51,76286.63,0.0,-0.75377,0.00018,16.22883]
[1779120354986,33.51,76289.31,0.0,-0.7533,0.00018,16.24607]
[1779120355990,33.51,76295.9,0.0,-0.75209,0.00018,16.28977]
[1779120356998,33.51,76304.01,0.0,-0.7506,0.00018,16.34352]
[1779120358005,33.51,76301.69,0.0,-0.75103,0.00018,16.32806]
[1779120359013,33.51,76295.34,0.0,-0.7522,0.00018,16.28585]
[1779120361035,33.51,76291.2,0.0,-0.75296,0.00018,16.25829]
[1779120366070,33.51,76293.25,0.0,-0.75258,0.00018,16.27194]
[1779120367077,33.51,76299.86,0.0,-0.75137,0.00018,16.31583]
[1779120368087,33.51,76300.81,0.0,-0.7512,0.00018,16.32207]
[1779120370099,33.51,76293.78,0.0,-0.75249,0.00018,16.27527]
[1779120371113,33.51,76288.53,0.0,-0.75346,0.00018,16.24019]
[1779120372114,33.51,76296.55,0.0,-0.75199,0.00018,16.29358]
[1779120373123,33.51,76303.55,0.0,-0.7507,0.00018,16.33997]
[1779120375136,33.51,76312.31,0.0,-0.74909,0.00018,16.39772]
[1779120378157,33.5,76306.69,0.0,-0.75014,0.00018,16.36024]
[1779120381178,33.5,76313.08,0.0,-0.74897,0.00018,16.40222]
[1779120382185,33.5,76303.57,0.0,-0.75073,0.00018,16.33896]
[1779120387224,33.5,76301.62,0.0,-0.7511,0.00018,16.32577]
[1779120392255,33.5,76298.86,0.0,-0.75167,0.00018,16.3018]
[1779120397289,33.5,76302.54,0.0,-0.75101,0.00018,16.32581]
[1779120400318,33.5,76289.57,0.0,-0.75339,0.00018,16.23941]
[1779120401325,33.5,76284.71,0.0,-0.75428,0.00018,16.20682]
[1779120403339,33.49,76277.79,0.0,-0.75555,0.00018,16.1603]
[1779120408390,33.49,76276.19,0.0,-0.75585,0.00018,16.14912]
[1779120409382,33.49,76281.95,0.0,-0.75481,0.00018,16.18755]
[1779120410388,33.49,76288.8,0.0,-0.75356,0.00018,16.2332]
[1779120412401,33.49,76294.09,0.0,-0.75259,0.00018,16.2684]
[1779120414416,33.49,76299.64,0.0,-0.75158,0.00018,16.30522]
[1779120417437,33.49,76306.99,0.0,-0.75022,0.00018,16.354]
[1779120422472,33.49,76307.49,0.0,-0.75014,0.00018,16.35694]
[1779120425495,33.49,76315.8,0.0,-0.74862,0.00018,16.41154]
[1779120427507,33.49,76309.65,0.0,-0.74976,0.00018,16.37073]
[1779120432543,33.49,76292.15,0.0,-0.75299,0.00018,16.25418]
[1779120434570,33.48,76283.2,0.0,-0.75463,0.00018,16.1943]
[1779120436584,33.48,76266.93,0.0,-0.75759,0.00018,16.08493]
[1779120437593,33.48,76259.64,0.0,-0.75892,0.00018,16.03567]
[1779120438597,33.48,76258.26,0.0,-0.75917,0.00018,16.0263]
[1779120443634,33.48,76252.19,0.0,-0.76027,0.00018,15.98517]
[1779120444640,33.48,76246.69,0.0,-0.76126,0.00018,15.94789]
[1779120446653,33.48,76245.02,0.0,-0.76155,0.00018,15.93668]
[1779120447661,33.48,76252.65,0.0,-0.76018,0.00018,15.98847]
[1779120452699,33.48,76255.5,0.0,-0.75971,0.00018,16.00267]
[1779120457736,33.48,76253.0,0.0,-0.76016,0.00018,15.98579]
[1779120462776,33.48,76250.48,0.0,-0.76062,0.00018,15.9686]
[1779120466672,33.48,76244.22,0.0,-0.76175,0.00018,15.92604]
[1779120471838,33.48,76248.29,0.0,-0.76103,0.00018,15.95333]
[1779120473853,33.48,76255.02,0.0,-0.75981,0.00018,15.9988]
[1779120475865,33.48,76249.73,0.0,-0.76077,0.00018,15.96278]
[1779120479896,33.48,76243.49,0.0,-0.76191,0.00018,15.92012]
[1779120484931,33.48,76240.73,0.0,-0.76241,0.00018,15.90105]
[1779120486947,33.48,76225.74,0.0,-0.7651,0.00018,15.79858]
[1779120487955,33.48,76218.5,0.0,-0.76639,0.00018,15.74893]
[1779120488961,33.48,76210.83,0.0,-0.76776,0.00018,15.69615]
[1779120489968,33.48,76203.24,0.0,-0.7691,0.00018,15.64383]
[1779120490975,33.48,76200.95,0.0,-0.76951,0.00018,15.62805]
[1779120492988,33.48,76192.18,0.0,-0.77105,0.00018,15.56746]
[1779120493996,33.48,76196.72,0.0,-0.77025,0.00018,15.59888]
[1779120495003,33.48,76202.09,0.0,-0.7693,0.00018,15.63596]
[1779120500039,33.48,76207.52,0.0,-0.76833,0.00018,15.6739]
[1779120502053,33.48,76218.37,0.0,-0.7664,0.00018,15.74868]
[1779120503060,33.48,76224.25,0.0,-0.76535,0.00018,15.78905]
[1779120504067,33.48,76233.13,0.0,-0.76376,0.00018,15.84986]
[1779120505074,33.48,76234.72,0.0,-0.76347,0.00018,15.86077]
[1779120507089,33.48,76227.25,0.0,-0.7648,0.00018,15.80985]
[1779120509102,33.48,76226.76,0.0,-0.76489,0.00018,15.80663]
[1779120514137,33.48,76225.89,0.0,-0.76508,0.00018,15.79587]
[1779120515145,33.48,76234.26,0.0,-0.76358,0.00018,15.85313]
[1779120516151,33.48,76236.58,0.0,-0.76317,0.00018,15.86898]
[1779120520179,33.48,76230.95,0.0,-0.76417,0.00018,15.83073]
[1779120525218,33.48,76232.59,0.0,-0.76387,0.00018,15.84214]
[1779120530252,33.49,76232.66,0.0,-0.76385,0.00018,15.84282]
[1779120535287,33.49,76235.61,0.0,-0.76332,0.00018,15.86318]
[1779120540322,33.49,76238.15,0.0,-0.76286,0.00018,15.88057]
[1779120543344,33.49,76229.94,0.0,-0.76433,0.00018,15.82465]
[1779120545361,33.49,76236.33,0.0,-0.76318,0.00018,15.86838]
[1779120547372,33.49,76239.81,0.0,-0.76256,0.00018,15.89213]
[1779120552406,33.49,76243.68,0.0,-0.76186,0.00018,15.91841]
[1779120557442,33.49,76246.09,0.0,-0.76143,0.00018,15.93464]
[1779120560464,33.49,76252.83,0.0,-0.76022,0.00018,15.98029]
[1779120565504,33.49,76256.59,0.0,-0.75954,0.00018,16.00589]
[1779120566505,33.49,76267.88,0.0,-0.75749,0.00018,16.08215]
[1779120567512,33.49,76280.37,0.0,-0.75521,0.00018,16.16605]
[1779120568521,33.49,76283.15,0.0,-0.75471,0.00018,16.18452]
[1779120572547,33.49,76291.74,0.0,-0.7532,0.00018,16.23641]
[1779120574561,33.49,76291.12,0.0,-0.75331,0.00018,16.23229]
[1779120576577,33.49,76297.93,0.0,-0.75206,0.00018,16.2776]
[1779120577582,33.49,76296.9,0.0,-0.75225,0.00018,16.2707]
[1779120578590,33.49,76290.32,0.0,-0.75346,0.00018,16.22682]
[1779120579597,33.49,76287.24,0.0,-0.75403,0.00018,16.20626]
[1779120584635,33.49,76290.33,0.0,-0.75346,0.00018,16.22688]
[1779120586649,33.49,76285.27,0.0,-0.75439,0.00018,16.19312]
[1779120587656,33.48,76279.46,0.0,-0.75545,0.00018,16.15408]
[1779120589669,33.48,76278.41,0.0,-0.75565,0.00018,16.14684]
[1779120593698,33.48,76284.28,0.0,-0.75459,0.00018,16.18573]
[1779120596719,33.48,76284.8,0.0,-0.75451,0.00018,16.18877]
[1779120597725,33.48,76279.45,0.0,-0.75549,0.00018,16.15282]
[1779120601754,33.48,76284.9,0.0,-0.7545,0.00018,16.18885]
[1779120606790,33.48,76288.39,0.0,-0.75388,0.00018,16.21166]
[1779120608802,33.48,76295.57,0.0,-0.75256,0.00018,16.25954]
[1779120612831,33.47,76289.38,0.0,-0.75371,0.00018,16.21794]
[1779120613839,33.47,76287.04,0.0,-0.75414,0.00018,16.20222]
[1779120618875,33.47,76284.26,0.0,-0.75465,0.00018,16.18346]
[1779120623911,33.47,76281.74,0.0,-0.75513,0.00018,16.16593]
[1779120628946,33.47,76286.51,0.0,-0.75428,0.00018,16.19718]
[1779120632974,33.47,76298.65,0.0,-0.7521,0.00018,16.27296]
[1779120635996,33.47,76306.81,0.0,-0.75061,0.00018,16.32699]
[1779120637004,33.47,76322.03,0.0,-0.74779,0.00019,16.4275]
[1779120639017,33.47,76334.32,0.0,-0.74551,0.00019,16.50816]
[1779120640026,33.47,76345.75,0.0,-0.74338,0.00019,16.58266]
[1779120646072,33.46,76348.55,0.0,-0.74288,0.00019,16.60015]
[1779120651108,33.46,76338.17,0.0,-0.74484,0.00019,16.5318]
[1779120652114,33.46,76334.22,0.0,-0.74558,0.00019,16.5059]
[1779120656149,33.46,76343.96,0.0,-0.74375,0.00019,16.5697]
[1779120658156,33.46,76351.43,0.0,-0.74236,0.00019,16.61829]
[1779120660170,33.46,76357.23,0.0,-0.74127,0.00019,16.65591]
[1779120662186,33.46,76359.48,0.0,-0.74084,0.00019,16.67049]
[1779120663193,33.46,76354.12,0.0,-0.74185,0.00019,16.63577]
[1779120665207,33.46,76360.41,0.0,-0.74067,0.00019,16.67654]
[1779120666221,33.46,76368.85,0.0,-0.73908,0.00019,16.7311]
[1779120667223,33.46,76373.98,0.0,-0.7381,0.00019,16.76424]
[1779120668232,33.46,76382.45,0.0,-0.7365,0.00019,16.81862]
[1779120669242,33.46,76384.75,0.0,-0.73606,0.00019,16.83337]
[1779120670245,33.46,76396.41,0.0,-0.73384,0.00019,16.90766]
[1779120672271,33.46,76444.26,0.0,-0.72465,0.00019,17.20746]
[1779120673268,33.46,76468.83,0.0,-0.71987,0.0002,17.35826]
[1779120674274,33.46,76476.59,0.0,-0.71835,0.0002,17.40539]
[1779120675283,33.46,76481.67,0.0,-0.71736,0.0002,17.43607]
[1779120680322,33.46,76484.61,0.0,-0.71679,0.0002,17.45375]
[1779120681325,33.46,76492.91,0.0,-0.71516,0.0002,17.50361]
[1779120682330,33.46,76504.24,0.0,-0.71292,0.0002,17.57138]
[1779120683340,33.46,76513.81,0.0,-0.71103,0.0002,17.6282]
[1779120684346,33.46,76514.38,0.0,-0.71092,0.0002,17.63154]
[1779120686360,33.46,76528.95,0.0,-0.70802,0.0002,17.71729]
[1779120687367,33.46,76534.34,0.0,-0.70695,0.0002,17.74874]
[1779120688375,33.46,76526.65,0.0,-0.70848,0.0002,17.70369]
[1779120689383,33.46,76516.32,0.0,-0.71054,0.0002,17.64279]
[1779120690392,33.46,76497.09,0.0,-0.71435,0.0002,17.52828]
[1779120691402,33.46,76496.03,0.0,-0.7146,0.0002,17.51689]
[1779120693412,33.46,76490.76,0.0,-0.71565,0.0002,17.48494]
[1779120695424,33.45,76481.25,0.0,-0.71753,0.0002,17.42726]
[1779120697437,33.45,76472.38,0.0,-0.71928,0.0002,17.37313]
[1779120699451,33.45,76479.15,0.0,-0.71797,0.0002,17.41384]
[1779120702473,33.45,76483.72,0.0,-0.7171,0.0002,17.44071]
[1779120704487,33.44,76490.07,0.0,-0.71586,0.0002,17.47868]
[1779120707510,33.44,76482.03,0.0,-0.71746,0.0002,17.42971]
[1779120709525,33.44,76490.51,0.0,-0.7158,0.0002,17.48056]
[1779120710532,33.44,76492.88,0.0,-0.71534,0.0002,17.49462]
[1779120714560,33.44,76486.27,0.0,-0.71666,0.0002,17.45407]
[1779120715567,33.43,76477.61,0.0,-0.71837,0.0002,17.40143]
[1779120716575,33.43,76476.62,0.0,-0.71857,0.0002,17.3952]
[1779120721610,33.43,76476.22,0.0,-0.71869,0.0002,17.39162]
[1779120726645,33.42,76475.97,0.0,-0.71877,0.0002,17.38908]
[1779120731681,33.42,76481.59,0.0,-0.7177,0.0002,17.42244]
[1779120736719,33.41,76483.02,0.0,-0.71744,0.0002,17.43047]
[1779120741754,33.41,76484.37,0.0,-0.71719,0.0002,17.43803]
[1779120742760,33.41,76491.22,0.0,-0.71585,0.0002,17.4793]
[1779120744775,33.41,76496.79,0.0,-0.71475,0.0002,17.51262]
[1779120746789,33.41,76498.68,0.0,-0.71439,0.0002,17.52376]
[1779120751823,33.41,76500.77,0.0,-0.71403,0.0002,17.53099]
[1779120756859,33.4,76500.43,0.0,-0.71411,0.0002,17.52851]
[1779120761900,33.4,76497.8,0.0,-0.71464,0.0002,17.51242]
[1779120766935,33.4,76499.93,0.0,-0.71423,0.0002,17.5249]
[1779120769957,33.4,76506.1,0.0,-0.71302,0.0002,17.56158]
[1779120774996,33.39,76505.94,0.0,-0.71307,0.0002,17.56011]
[1779120775999,33.39,76500.11,0.0,-0.71422,0.0002,17.52521]
[1779120777007,33.39,76492.0,0.0,-0.71582,0.0002,17.4765]
[1779120781038,33.39,76497.62,0.0,-0.71472,0.0002,17.5102]
[1779120786072,33.39,76498.48,0.0,-0.71455,0.0002,17.51529]
[1779120791106,33.39,76498.15,0.0,-0.71462,0.0002,17.51329]
[1779120796142,33.39,76492.07,0.0,-0.71582,0.0002,17.47671]
[1779120799163,33.39,76483.75,0.0,-0.71746,0.0002,17.42644]
[1779120800170,33.39,76498.56,0.0,-0.71454,0.0002,17.51566]
[1779120805204,33.39,76497.13,0.0,-0.71482,0.0002,17.507]
[1779120810239,33.39,76491.02,0.0,-0.71604,0.0002,17.47005]
[1779120813261,33.39,76481.27,0.0,-0.718,0.0002,17.40593]
[1779120818295,33.39,76483.03,0.0,-0.71767,0.0002,17.41629]
[1779120822328,33.39,76462.69,0.0,-0.72166,0.0002,17.29191]
[1779120823333,33.39,76458.69,0.0,-0.72245,0.00019,17.26722]
[1779120825346,33.38,76453.43,0.0,-0.72348,0.00019,17.23467]
[1779120830382,33.39,76453.94,0.0,-0.72337,0.00019,17.23792]
[1779120833404,33.38,76462.68,0.0,-0.72168,0.0002,17.29154]
[1779120835418,33.38,76467.39,0.0,-0.72076,0.0002,17.32031]
[1779120840452,33.38,76469.47,0.0,-0.72036,0.0002,17.33268]
[1779120845488,33.38,76469.62,0.0,-0.72035,0.0002,17.33327]
[1779120850522,33.38,76470.82,0.0,-0.72012,0.0002,17.34028]
[1779120855557,33.38,76472.06,0.0,-0.71989,0.0002,17.34753]
[1779120860592,33.38,76466.61,0.0,-0.72096,0.0002,17.31393]
[1779120865628,33.37,76464.27,0.0,-0.72143,0.0002,17.29941]
[1779120870663,33.37,76463.55,0.0,-0.72158,0.0002,17.29479]
[1779120875699,33.37,76462.28,0.0,-0.72188,0.0002,17.28167]
[1779120880734,33.37,76459.97,0.0,-0.72234,0.0002,17.26703]
[1779120885768,33.37,76460.44,0.0,-0.72226,0.0002,17.26972]
[1779120892818,33.37,76460.52,0.0,-0.72226,0.0002,17.26973]
[1779120897853,33.36,76455.33,0.0,-0.72329,0.00019,17.23721]
[1779120902888,33.36,76468.71,0.0,-0.72069,0.0002,17.31898]
[1779120903895,33.36,76475.59,0.0,-0.71935,0.0002,17.36089]
[1779120906916,33.36,76481.24,0.0,-0.71825,0.0002,17.39484]
[1779120907923,33.36,76486.4,0.0,-0.71724,0.0002,17.42605]
[1779120909937,33.35,76478.54,0.0,-0.7188,0.0002,17.37796]
[1779120914975,33.35,76483.42,0.0,-0.71786,0.0002,17.40696]
[1779120918001,33.35,76493.88,0.0,-0.71581,0.0002,17.47002]
[1779120919009,33.35,76503.31,0.0,-0.71395,0.0002,17.52662]
[1779120920022,33.35,76499.93,0.0,-0.71462,0.0002,17.50623]
[1779120925060,33.35,76500.2,0.0,-0.71459,0.0002,17.50732]
[1779120927073,33.34,76486.17,0.0,-0.71736,0.0002,17.42246]
[1779120928080,33.34,76484.07,0.0,-0.71778,0.0002,17.40966]
[1779120929084,33.34,76478.92,0.0,-0.71879,0.0002,17.3783]
[1779120930092,33.34,76484.15,0.0,-0.71777,0.0002,17.40998]
[1779120933113,33.34,76484.23,0.0,-0.7178,0.0002,17.40527]
[1779120936134,33.34,76480.24,0.0,-0.7186,0.0002,17.38067]
[1779120942175,33.33,76480.97,0.0,-0.71848,0.0002,17.38428]
[1779120947210,33.33,76478.33,0.0,-0.71902,0.0002,17.36767]
[1779120951240,33.33,76472.75,0.0,-0.72013,0.0002,17.33317]
[1779120953254,33.33,76479.62,0.0,-0.71879,0.0002,17.37489]
[1779120958288,33.33,76480.52,0.0,-0.71863,0.0002,17.37981]
[1779120963323,33.32,76479.63,0.0,-0.71882,0.0002,17.37384]
[1779120968358,33.32,76479.32,0.0,-0.7189,0.0002,17.37137]
[1779120973394,33.32,76479.11,0.0,-0.71897,0.0002,17.36944]
[1779120974401,33.31,76484.74,0.0,-0.71786,0.0002,17.40358]
[1779120979436,33.31,76487.77,0.0,-0.7173,0.0002,17.42114]
[1779120983463,33.31,76482.08,0.0,-0.71844,0.0002,17.38591]
[1779120988498,33.3,76483.14,0.0,-0.71825,0.0002,17.39163]
[1779120993539,33.3,76480.63,0.0,-0.71882,0.0002,17.37065]
[1779120994547,33.3,76475.38,0.0,-0.71985,0.0002,17.3386]
[1779120996558,33.3,76473.81,0.0,-0.72017,0.0002,17.3286]
[1779121001603,33.29,76471.43,0.0,-0.72065,0.0002,17.31348]
[1779121004627,33.29,76478.62,0.0,-0.71925,0.0002,17.35719]
[1779121009662,33.29,76479.14,0.0,-0.71917,0.0002,17.3597]
[1779121011676,33.29,76470.64,0.0,-0.72085,0.0002,17.30744]
[1779121012682,33.29,76464.64,0.0,-0.72203,0.0002,17.27047]
[1779121015704,33.28,76461.66,0.0,-0.72262,0.0002,17.25184]
[1779121020739,33.28,76472.11,0.0,-0.72058,0.0002,17.31583]
[1779121025777,33.28,76470.43,0.0,-0.72093,0.0002,17.30502]
[1779121030813,33.28,76474.44,0.0,-0.72017,0.0002,17.32886]
[1779121035847,33.27,76474.68,0.0,-0.72015,0.0002,17.32951]
[1779121040882,33.27,76477.47,0.0,-0.71961,0.0002,17.34618]
[1779121045916,33.27,76477.6,0.0,-0.7196,0.0002,17.34651]
[1779121050952,33.27,76474.3,0.0,-0.72026,0.0002,17.32592]
[1779121055989,33.26,76473.61,0.0,-0.72045,0.0002,17.31648]
[1779121061022,33.26,76477.56,0.0,-0.71969,0.0002,17.34023]
[1779121067066,33.26,76477.65,0.0,-0.71969,0.0002,17.34011]
[1779121072101,33.25,76477.2,0.0,-0.7198,0.0002,17.33683]
[1779121077148,33.25,76481.59,0.0,-0.71896,0.0002,17.36305]
[1779121082183,33.25,76480.85,0.0,-0.71912,0.0002,17.35804]
[1779121088225,33.25,76481.35,0.0,-0.71904,0.0002,17.36063]
[1779121090239,33.24,76475.11,0.0,-0.72027,0.0002,17.32227]
[1779121092253,33.24,76470.76,0.0,-0.72113,0.0002,17.29546]
[1779121097288,33.24,76468.2,0.0,-0.72163,0.0002,17.27957]
[1779121102322,33.24,76472.82,0.0,-0.72073,0.0002,17.30777]
[1779121107359,33.24,76474.36,0.0,-0.72044,0.0002,17.31689]
[1779121112393,33.24,76478.08,0.0,-0.71977,0.0002,17.33434]
[1779121117429,33.24,76476.93,0.0,-0.72001,0.0002,17.32691]
[1779121122464,33.23,76477.03,0.0,-0.72,0.0002,17.32715]
[1779121127500,33.23,76475.63,0.0,-0.72029,0.0002,17.31822]
[1779121132533,33.23,76472.05,0.0,-0.721,0.0002,17.29599]
[1779121137569,33.23,76467.93,0.0,-0.72182,0.0002,17.27036]
[1779121142603,33.23,76467.3,0.0,-0.72194,0.0002,17.26635]
[1779121145627,33.23,76480.66,0.0,-0.71932,0.0002,17.34833]
[1779121146631,33.23,76485.64,0.0,-0.71834,0.0002,17.37865]
[1779121151667,33.22,76482.47,0.0,-0.71899,0.0002,17.35867]
[1779121156705,33.22,76482.28,0.0,-0.71905,0.0002,17.35691]
[1779121158717,33.22,76488.74,0.0,-0.71778,0.0002,17.39609]
[1779121160731,33.22,76499.39,0.0,-0.71568,0.0002,17.46046]
[1779121161739,33.22,76502.36,0.0,-0.71509,0.0002,17.47832]
[1779121166774,33.21,76502.78,0.0,-0.71503,0.0002,17.48031]
[1779121171831,33.21,76554.35,0.0,-0.70476,0.0002,17.78094]
[1779121172831,33.21,76566.08,0.0,-0.70239,0.0002,17.84892]
[1779121173838,33.21,76568.3,0.0,-0.70195,0.0002,17.86163]
[1779121176858,33.21,76562.51,0.0,-0.70312,0.0002,17.82811]
[1779121180892,33.21,76569.9,0.0,-0.70162,0.0002,17.87081]
[1779121183911,33.21,76563.77,0.0,-0.70287,0.0002,17.8354]
[1779121188947,33.21,76552.23,0.0,-0.7052,0.0002,17.7683]
[1779121190960,33.21,76543.18,0.0,-0.70703,0.0002,17.7152]
[1779121191968,33.2,76537.71,0.0,-0.70816,0.0002,17.68213]
[1779121192975,33.2,76530.33,0.0,-0.70966,0.0002,17.6379]
[1779121193982,33.2,76527.79,0.0,-0.71017,0.0002,17.62282]
[1779121199020,33.2,76528.23,0.0,-0.71008,0.0002,17.62543]
[1779121201038,33.2,76540.84,0.0,-0.70755,0.0002,17.70001]
[1779121202044,33.2,76539.13,0.0,-0.70789,0.0002,17.68989]
[1779121207086,33.2,76539.21,0.0,-0.70789,0.0002,17.68986]
[1779121208093,33.2,76550.64,0.0,-0.70559,0.0002,17.75704]
[1779121209103,33.2,76563.9,0.0,-0.70291,0.0002,17.83417]
[1779121210116,33.2,76568.06,0.0,-0.70207,0.0002,17.85816]
[1779121212121,33.2,76576.95,0.0,-0.70027,0.0002,17.90925]
[1779121217161,33.2,76577.07,0.0,-0.70025,0.0002,17.90975]
[1779121220178,33.2,76582.9,0.0,-0.69907,0.0002,17.94299]
[1779121221184,33.2,76590.47,0.0,-0.69753,0.0002,17.98608]
[1779121223199,33.2,76593.92,0.0,-0.69682,0.0002,18.00568]
[1779121225235,33.2,76586.58,0.0,-0.69832,0.0002,17.96412]
[1779121228238,33.2,76595.99,0.0,-0.69639,0.0002,18.0176]
[1779121233272,33.2,76595.08,0.0,-0.69661,0.0002,18.00781]
[1779121234282,33.2,76600.39,0.0,-0.69552,0.0002,18.03781]
[1779121239313,33.2,76597.52,0.0,-0.6961,0.0002,18.0218]
[1779121244352,33.2,76598.09,0.0,-0.69598,0.0002,18.02517]
[1779121249391,33.2,76583.78,0.0,-0.69889,0.0002,17.94426]
[1779121250398,33.2,76582.52,0.0,-0.69915,0.0002,17.93706]
[1779121255434,33.2,76576.77,0.0,-0.70032,0.0002,17.90419]
[1779121260468,33.2,76575.27,0.0,-0.70061,0.0002,17.89578]
[1779121264496,33.21,76566.8,0.0,-0.70233,0.0002,17.84719]
[1779121265507,33.21,76566.25,0.0,-0.70243,0.0002,17.8441]
[1779121272560,33.21,76566.33,0.0,-0.7024,0.0002,17.84509]
[1779121277593,33.21,76566.49,0.0,-0.70235,0.0002,17.84635]
[1779121282629,33.21,76566.88,0.0,-0.70226,0.0002,17.84888]
[1779121287664,33.22,76569.83,0.0,-0.70166,0.0002,17.86613]
[1779121292698,33.22,76567.19,0.0,-0.70223,0.0002,17.84626]
[1779121296727,33.22,76556.44,0.0,-0.70439,0.0002,17.78415]
[1779121297734,33.22,76546.57,0.0,-0.70638,0.0002,17.72651]
[1779121298740,33.22,76544.87,0.0,-0.70673,0.0002,17.71656]
[1779121301761,33.22,76558.68,0.0,-0.70394,0.0002,17.79727]
[1779121302769,33.22,76563.92,0.0,-0.70287,0.0002,17.82773]
[1779121304783,33.22,76563.99,0.0,-0.70286,0.0002,17.82824]
[1779121306802,33.22,76558.19,0.0,-0.70402,0.0002,17.79479]
[1779121310825,33.22,76552.52,0.0,-0.70516,0.0002,17.76205]
[1779121315860,33.22,76552.83,0.0,-0.70509,0.0002,17.76413]
[1779121320895,33.22,76551.13,0.0,-0.70543,0.0002,17.75416]
[1779121321902,33.22,76543.5,0.0,-0.70697,0.0002,17.70945]
[1779121324922,33.22,76541.28,0.0,-0.70742,0.0002,17.69639]
[1779121329958,33.22,76534.81,0.0,-0.70871,0.0002,17.65826]
[1779121330965,33.22,76537.9,0.0,-0.70809,0.0002,17.67652]
[1779121335999,33.22,76532.39,0.0,-0.70919,0.0002,17.64415]
[1779121339027,33.22,76498.39,0.0,-0.71597,0.0002,17.4407]
[1779121340038,33.22,76488.92,0.0,-0.71784,0.0002,17.38322]
[1779121341045,33.22,76484.32,0.0,-0.71875,0.0002,17.35524]
[1779121343058,33.22,76468.03,0.0,-0.72196,0.0002,17.2552]
[1779121344065,33.22,76469.11,0.0,-0.72175,0.0002,17.26186]
[1779121349099,33.22,76470.37,0.0,-0.7215,0.0002,17.26959]
[1779121354136,33.22,76472.35,0.0,-0.72115,0.0002,17.27684]
[1779121359171,33.22,76470.31,0.0,-0.72156,0.0002,17.26426]
[1779121360178,33.22,76459.21,0.0,-0.72373,0.0002,17.19564]
[1779121361185,33.22,76457.41,0.0,-0.72408,0.0002,17.1845]
[1779121366226,33.23,76461.69,0.0,-0.72324,0.0002,17.21135]
[1779121368238,33.23,76456.47,0.0,-0.72425,0.0002,17.17914]
[1779121370252,33.23,76450.57,0.0,-0.7254,0.0002,17.14249]
[1779121375287,33.23,76448.91,0.0,-0.72573,0.0002,17.1321]
[1779121380322,33.23,76445.74,0.0,-0.72635,0.00019,17.11216]
[1779121381331,33.23,76437.61,0.0,-0.72793,0.00019,17.06115]
[1779121382336,33.23,76428.69,0.0,-0.72966,0.00019,17.00495]
[1779121383343,33.23,76426.75,0.0,-0.73004,0.00019,16.99275]
[1779121388378,33.23,76427.38,0.0,-0.72991,0.00019,16.99701]
[1779121389385,33.23,76421.94,0.0,-0.73096,0.00019,16.96259]
[1779121390394,33.23,76414.19,0.0,-0.73246,0.00019,16.91334]
[1779121391399,33.23,76413.79,0.0,-0.73253,0.00019,16.91083]
[1779121395428,33.23,76377.63,0.0,-0.73946,0.00019,16.67829]
[1779121396462,33.23,76369.97,0.0,-0.74092,0.00019,16.62847]
[1779121397448,33.23,76371.35,0.0,-0.74065,0.00019,16.63743]
[1779121399465,33.23,76357.26,0.0,-0.74332,0.00019,16.54536]
[1779121400467,33.23,76360.6,0.0,-0.74269,0.00019,16.5673]
[1779121404496,33.23,76366.56,0.0,-0.74156,0.00019,16.60638]
[1779121409531,33.23,76368.52,0.0,-0.74119,0.00019,16.61919]
[1779121411550,33.23,76374.91,0.0,-0.74002,0.00019,16.65579]
[1779121413563,33.23,76381.29,0.0,-0.73881,0.00019,16.6971]
[1779121415579,33.23,76384.41,0.0,-0.73822,0.00019,16.71715]
[1779121420613,33.22,76385.25,0.0,-0.73807,0.00019,16.7221]
[1779121425649,33.22,76383.69,0.0,-0.73838,0.00019,16.71145]
[1779121430688,33.22,76387.66,0.0,-0.73764,0.00019,16.73658]
[1779121434717,33.22,76393.1,0.0,-0.73661,0.00019,16.7714]
[1779121437742,33.22,76386.82,0.0,-0.73782,0.00019,16.73064]
[1779121441771,33.22,76379.7,0.0,-0.73918,0.00019,16.68434]
[1779121444793,33.22,76369.0,0.0,-0.74122,0.00019,16.61472]
[1779121445799,33.22,76367.09,0.0,-0.74158,0.00019,16.60232]
[1779121450835,33.21,76364.35,0.0,-0.74211,0.00019,16.58413]
[1779121455871,33.21,76363.7,0.0,-0.74224,0.00019,16.57949]
[1779121458892,33.21,76370.65,0.0,-0.74093,0.00019,16.62462]
[1779121462920,33.21,76376.34,0.0,-0.73985,0.00019,16.66181]
[1779121465941,33.21,76381.68,0.0,-0.73883,0.00019,16.69652]
[1779121470976,33.21,76379.6,0.0,-0.73922,0.00019,16.68303]
[1779121476020,33.21,76386.51,0.0,-0.73795,0.00019,16.7228]
[1779121478031,33.21,76393.64,0.0,-0.73659,0.00019,16.7687]
[1779121482059,33.21,76400.15,0.0,-0.73535,0.00019,16.81024]
[1779121484073,33.21,76401.42,0.0,-0.73511,0.00019,16.81834]
[1779121487099,33.21,76423.48,0.0,-0.73086,0.00019,16.95896]
[1779121488106,33.21,76441.34,0.0,-0.72739,0.00019,17.07183]
[1779121489113,33.21,76442.03,0.0,-0.72725,0.00019,17.07623]
[1779121494147,33.21,76445.38,0.0,-0.72659,0.00019,17.09754]
[1779121499183,33.21,76433.04,0.0,-0.72898,0.00019,17.02019]
[1779121500190,33.21,76429.47,0.0,-0.72967,0.00019,16.9977]
[1779121505225,33.21,76428.57,0.0,-0.72985,0.00019,16.992]
[1779121510259,33.21,76423.7,0.0,-0.7308,0.00019,16.96091]
[1779121512274,33.21,76428.98,0.0,-0.72978,0.00019,16.99422]
[1779121517309,33.21,76431.18,0.0,-0.72937,0.00019,17.00762]
[1779121522345,33.21,76433.85,0.0,-0.72887,0.00019,17.02396]
[1779121527380,33.21,76433.93,0.0,-0.72887,0.00019,17.02396]
[1779121532416,33.2,76435.13,0.0,-0.72869,0.00019,17.02608]
[1779121537453,33.2,76438.52,0.0,-0.72805,0.00019,17.04699]
[1779121541479,33.2,76430.76,0.0,-0.72956,0.00019,16.99785]
[1779121542486,33.2,76427.36,0.0,-0.73023,0.00019,16.97627]
[1779121545511,33.2,76413.43,0.0,-0.73292,0.00019,16.88758]
[1779121546519,33.2,76404.29,0.0,-0.73469,0.00019,16.82907]
[1779121547526,33.2,76411.54,0.0,-0.73329,0.00019,16.87555]
[1779121548532,33.2,76410.54,0.0,-0.73348,0.00019,16.86922]
[1779121551558,33.2,76399.81,0.0,-0.73554,0.00019,16.80056]
[1779121552559,33.2,76394.48,0.0,-0.73656,0.00019,16.76626]
[1779121554578,33.2,76388.7,0.0,-0.73767,0.00019,16.72888]
[1779121557599,33.2,76375.8,0.0,-0.74013,0.00019,16.64523]
[1779121558606,33.2,76373.1,0.0,-0.74064,0.00019,16.62768]
[1779121562634,33.2,76362.94,0.0,-0.74257,0.00019,16.56141]
[1779121563641,33.2,76350.99,0.0,-0.74483,0.00019,16.4829]
[1779121564647,33.2,76334.58,0.0,-0.74791,0.00019,16.37446]
[1779121565655,33.2,76332.71,0.0,-0.74826,0.00019,16.36208]
[1779121570691,33.2,76333.94,0.0,-0.74803,0.00019,16.37018]
[1779121571698,33.2,76326.91,0.0,-0.74935,0.00019,16.3234]
[1779121572705,33.2,76322.39,0.0,-0.75019,0.00019,16.29327]
[1779121574724,33.2,76306.42,0.0,-0.75316,0.00019,16.18635]
[1779121575727,33.2,76295.64,0.0,-0.75516,0.00018,16.11374]
[1779121576734,33.2,76290.52,0.0,-0.7561,0.00018,16.07921]
[1779121578748,33.2,76298.38,0.0,-0.75464,0.00018,16.13251]
[1779121579755,33.2,76294.26,0.0,-0.7554,0.00018,16.10476]
[1779121581771,33.2,76288.04,0.0,-0.75655,0.00018,16.06272]
[1779121582782,33.2,76287.07,0.0,-0.75672,0.00018,16.05621]
[1779121583786,33.2,76272.61,0.0,-0.75938,0.00018,15.95805]
[1779121584792,33.2,76267.67,0.0,-0.76028,0.00018,15.92439]
[1779121586808,33.2,76266.63,0.0,-0.76046,0.00018,15.91744]
[1779121588820,33.2,76261.57,0.0,-0.76138,0.00018,15.88302]
[1779121593854,33.2,76257.13,0.0,-0.76222,0.00018,15.84811]
[1779121597883,33.21,76262.29,0.0,-0.76127,0.00018,15.88396]
[1779121599901,33.21,76267.68,0.0,-0.76028,0.00018,15.92099]
[1779121601913,33.21,76269.44,0.0,-0.75995,0.00018,15.93311]
[1779121605945,33.21,76262.85,0.0,-0.76115,0.00018,15.88835]
[1779121607959,33.21,76252.39,0.0,-0.76305,0.00018,15.81688]
[1779121608963,33.21,76250.75,0.0,-0.76334,0.00018,15.80578]
[1779121614003,33.21,76246.32,0.0,-0.76412,0.00018,15.7761]
[1779121615011,33.21,76243.68,0.0,-0.76459,0.00018,15.75812]
[1779121620048,33.22,76239.7,0.0,-0.7653,0.00018,15.73129]
[1779121621056,33.22,76230.24,0.0,-0.767,0.00018,15.6661]
[1779121622061,33.22,76233.8,0.0,-0.76635,0.00018,15.69082]
[1779121623069,33.22,76240.67,0.0,-0.76511,0.00018,15.73833]
[1779121624076,33.22,76240.33,0.0,-0.76517,0.00018,15.73605]
[1779121625083,33.22,76246.25,0.0,-0.7641,0.00018,15.77688]
[1779121626090,33.22,76253.72,0.0,-0.76274,0.00018,15.82842]
[1779121627097,33.22,76258.91,0.0,-0.76179,0.00018,15.86415]
[1779121629112,33.22,76265.79,0.0,-0.76053,0.00018,15.91144]
[1779121631125,33.22,76276.35,0.0,-0.75859,0.00018,15.9836]
[1779121632132,33.22,76281.1,0.0,-0.75772,0.00018,16.01603]
[1779121637168,33.23,76282.27,0.0,-0.75749,0.00018,16.0246]
[1779121639183,33.23,76288.76,0.0,-0.75628,0.00018,16.06892]
[1779121642205,33.23,76291.34,0.0,-0.7558,0.00018,16.08677]
[1779121645226,33.23,76284.83,0.0,-0.75698,0.00018,16.04324]
[1779121649254,33.23,76290.5,0.0,-0.75592,0.00018,16.08223]
[1779121654289,33.24,76290.81,0.0,-0.75589,0.00018,16.07984]
[1779121659324,33.24,76289.21,0.0,-0.75617,0.00018,16.06968]
[1779121664360,33.24,76285.99,0.0,-0.75674,0.00018,16.04855]
[1779121669394,33.24,76288.25,0.0,-0.75631,0.00018,16.06452]
[1779121674430,33.25,76289.19,0.0,-0.75612,0.00018,16.07146]
[1779121679474,33.25,76285.43,0.0,-0.75679,0.00018,16.04663]
[1779121681485,33.25,76270.38,0.0,-0.75955,0.00018,15.94458]
[1779121682495,33.25,76262.97,0.0,-0.7609,0.00018,15.8941]
[1779121683501,33.25,76255.91,0.0,-0.76218,0.00018,15.84592]
[1779121684518,33.25,76246.4,0.0,-0.76391,0.00018,15.78072]
[1779121685516,33.25,76221.49,0.0,-0.76838,0.00018,15.60899]
[1779121686523,33.25,76200.85,0.0,-0.77206,0.00018,15.46551]
[1779121687528,33.25,76186.74,0.0,-0.77456,0.00018,15.367]
[1779121690550,33.27,76178.67,0.0,-0.77581,0.00018,15.31675]
[1779121692565,33.28,76166.91,0.0,-0.77784,0.00017,15.23556]
[1779121693572,33.29,76160.61,0.0,-0.77887,0.00017,15.1936]
[1779121697605,33.31,76170.71,0.0,-0.77696,0.00018,15.27062]
[1779121700628,33.31,76181.09,0.0,-0.77512,0.00018,15.34411]
[1779121701639,33.31,76185.43,0.0,-0.77434,0.00018,15.37505]
[1779121702643,33.31,76192.45,0.0,-0.7731,0.00018,15.4241]
[1779121703675,33.32,76193.73,0.0,-0.77287,0.00018,15.43339]
[1779121708699,33.32,76198.07,0.0,-0.77206,0.00018,15.46509]
[1779121709705,33.32,76206.02,0.0,-0.77064,0.00018,15.52068]
[1779121710713,33.32,76202.32,0.0,-0.77129,0.00018,15.49521]
[1779121712730,33.33,76199.67,0.0,-0.77179,0.00018,15.4725]
[1779121713734,33.33,76191.33,0.0,-0.77326,0.00018,15.41451]
[1779121714741,33.33,76180.61,0.0,-0.77515,0.00018,15.33959]
[1779121715748,33.33,76175.61,0.0,-0.77602,0.00018,15.30477]
[1779121718776,33.35,76188.61,0.0,-0.77356,0.00018,15.40244]
[1779121719783,33.35,76195.81,0.0,-0.77228,0.00018,15.45292]
[1779121720790,33.36,76198.25,0.0,-0.77184,0.00018,15.47016]
[1779121723810,33.36,76190.17,0.0,-0.77325,0.00018,15.41455]
[1779121724817,33.36,76187.45,0.0,-0.77373,0.00018,15.39583]
[1779121729855,33.36,76183.76,0.0,-0.77434,0.00018,15.3713]
[1779121734890,33.37,76187.15,0.0,-0.77372,0.00018,15.39619]
[1779121739938,33.37,76184.9,0.0,-0.77408,0.00018,15.38161]
[1779121741960,33.37,76178.64,0.0,-0.77517,0.00018,15.33825]
[1779121743970,33.38,76184.5,0.0,-0.77413,0.00018,15.37971]
[1779121744977,33.38,76185.21,0.0,-0.774,0.00018,15.38492]
[1779121747998,33.38,76193.13,0.0,-0.77259,0.00018,15.44074]
[1779121751019,33.38,76200.52,0.0,-0.77127,0.00018,15.49254]
[1779121752026,33.38,76209.35,0.0,-0.76969,0.00018,15.55398]
[1779121753033,33.38,76212.83,0.0,-0.76907,0.00018,15.57822]
[1779121755047,33.38,76220.0,0.0,-0.76778,0.00018,15.62794]
[1779121757063,33.38,76226.4,0.0,-0.76663,0.00018,15.67227]
[1779121758068,33.38,76233.68,0.0,-0.76532,0.00018,15.72259]
[1779121759076,33.39,76237.65,0.0,-0.7646,0.00018,15.75005]
[1779121765000,33.39,76240.51,0.0,-0.76406,0.00018,15.77051]
[1779121770157,33.39,76241.46,0.0,-0.76387,0.00018,15.77771]
[1779121775192,33.39,76244.93,0.0,-0.76328,0.00018,15.79685]
[1779121780227,33.4,76246.58,0.0,-0.76297,0.00018,15.80855]
[1779121783248,33.4,76237.39,0.0,-0.76462,0.00018,15.74596]
[1779121788283,33.4,76235.51,0.0,-0.76494,0.00018,15.73371]
[1779121791304,33.4,76229.49,0.0,-0.76601,0.00018,15.69284]
[1779121792311,33.4,76222.42,0.0,-0.76727,0.00018,15.64432]
[1779121797346,33.4,76222.81,0.0,-0.76719,0.00018,15.64743]
[1779121802381,33.4,76227.14,0.0,-0.7664,0.00018,15.67761]
[1779121805402,33.41,76232.79,0.0,-0.76539,0.00018,15.71653]
[1779121806409,33.41,76226.24,0.0,-0.76656,0.00018,15.67173]
[1779121808423,33.41,76221.5,0.0,-0.7674,0.00018,15.63926]
[1779121813458,33.41,76223.55,0.0,-0.76703,0.00018,15.65372]
[1779121815472,33.41,76214.44,0.0,-0.76865,0.00018,15.59112]
[1779121817486,33.41,76211.83,0.0,-0.7691,0.00018,15.57341]
[1779121819500,33.41,76204.8,0.0,-0.77034,0.00018,15.52514]
[1779121821514,33.41,76203.1,0.0,-0.77063,0.00018,15.51382]
[1779121824535,33.42,76196.16,0.0,-0.77184,0.00018,15.46643]
[1779121826556,33.42,76184.54,0.0,-0.77388,0.00018,15.38592]
[1779121827563,33.42,76177.7,0.0,-0.77508,0.00018,15.33853]
[1779121828570,33.42,76175.41,0.0,-0.77547,0.00018,15.32271]
[1779121830584,33.42,76181.61,0.0,-0.77438,0.00018,15.36637]
[1779121833609,33.42,76189.67,0.0,-0.77298,0.00018,15.41838]
[1779121836628,33.43,76195.21,0.0,-0.77199,0.00018,15.45729]
[1779121839649,33.43,76202.27,0.0,-0.77072,0.00018,15.50712]
[1779121844687,33.43,76196.11,0.0,-0.77178,0.00018,15.46566]
[1779121849720,33.44,76191.2,0.0,-0.77261,0.00018,15.43296]
[1779121851733,33.44,76198.3,0.0,-0.77134,0.00018,15.48288]
[1779121853748,33.44,76201.53,0.0,-0.77075,0.00018,15.50579]
[1779121855763,33.44,76207.27,0.0,-0.76972,0.00018,15.54595]
[1779121857777,33.45,76220.47,0.0,-0.76735,0.00018,15.63756]
[1779121858782,33.45,76220.79,0.0,-0.76729,0.00018,15.63998]
[1779121863820,33.45,76218.57,0.0,-0.76765,0.00018,15.62594]
[1779121866840,33.46,76237.91,0.0,-0.76416,0.00018,15.75946]
[1779121867848,33.46,76247.21,0.0,-0.76248,0.00018,15.82316]
[1779121868857,33.46,76252.03,0.0,-0.7616,0.00018,15.85615]
[1779121870872,33.46,76263.34,0.0,-0.75954,0.00018,15.9334]
[1779121873893,33.46,76251.67,0.0,-0.76165,0.00018,15.8545]
[1779121874897,33.46,76243.78,0.0,-0.76307,0.00018,15.80104]
[1779121875904,33.46,76240.48,0.0,-0.76365,0.00018,15.77889]
[1779121879932,33.47,76246.27,0.0,-0.76259,0.00018,15.81903]
[1779121884973,33.47,76248.91,0.0,-0.76209,0.00018,15.83769]
[1779121890004,33.47,76253.93,0.0,-0.76117,0.00018,15.87239]
[1779121893025,33.47,76259.08,0.0,-0.76027,0.00018,15.90279]
[1779121898060,33.48,76262.4,0.0,-0.75964,0.00018,15.9261]
[1779121903099,33.48,76269.32,0.0,-0.75836,0.00018,15.97355]
[1779121908134,33.48,76274.98,0.0,-0.75733,0.00018,16.01181]
[1779121913169,33.48,76274.76,0.0,-0.75737,0.00018,16.01015]
[1779121918204,33.48,76277.83,0.0,-0.75682,0.00018,16.03064]
[1779121920218,33.48,76285.03,0.0,-0.7555,0.00018,16.07899]
[1779121922232,33.48,76276.52,0.0,-0.75705,0.00018,16.02191]
[1779121925264,33.48,76283.53,0.0,-0.75577,0.00018,16.06908]
[1779121930292,33.48,76282.18,0.0,-0.75601,0.00018,16.06024]
[1779121932302,33.48,76290.68,0.0,-0.75445,0.00018,16.11723]
[1779121933309,33.48,76296.42,0.0,-0.7534,0.00018,16.15555]
[1779121936235,33.48,76301.63,0.0,-0.75244,0.00018,16.19006]
[1779121937337,33.48,76308.44,0.0,-0.75119,0.00018,16.23532]
[1779121938346,33.48,76314.6,0.0,-0.75005,0.00019,16.27611]
[1779121942373,33.48,76320.52,0.0,-0.74895,0.00019,16.31502]
[1779121945395,33.48,76325.92,0.0,-0.74796,0.00019,16.35042]
[1779121947409,33.48,76337.38,0.0,-0.74582,0.00019,16.42548]
[1779121949423,33.48,76343.57,0.0,-0.74467,0.00019,16.46576]
[1779121954458,33.48,76346.72,0.0,-0.74413,0.00019,16.48103]
[1779121957482,33.48,76355.63,0.0,-0.74247,0.00019,16.53886]
[1779121959493,33.48,76362.63,0.0,-0.74115,0.00019,16.58411]
[1779121961508,33.47,76355.78,0.0,-0.74245,0.00019,16.53952]
[1779121966542,33.47,76353.57,0.0,-0.74287,0.00019,16.52487]
[1779121968556,33.47,76344.19,0.0,-0.74463,0.00019,16.46373]
[1779121970570,33.47,76332.41,0.0,-0.74684,0.00019,16.38642]
[1779121971577,33.47,76330.57,0.0,-0.74719,0.00019,16.37423]
[1779121976611,33.47,76333.99,0.0,-0.74656,0.00019,16.39633]
[1779121979633,33.47,76341.39,0.0,-0.74517,0.00019,16.44489]
[1779121982656,33.47,76342.65,0.0,-0.74494,0.00019,16.45304]
[1779121985676,33.47,76334.06,0.0,-0.74655,0.00019,16.39655]
[1779121987689,33.47,76326.46,0.0,-0.74797,0.00019,16.34642]
[1779121991723,33.47,76318.76,0.0,-0.74942,0.00019,16.29522]
[1779121994745,33.47,76317.88,0.0,-0.74959,0.00019,16.28923]
[1779121997759,33.47,76325.31,0.0,-0.74821,0.00019,16.33824]
[1779121999773,33.47,76327.57,0.0,-0.74779,0.00019,16.353]
[1779122004809,33.46,76335.2,0.0,-0.74638,0.00019,16.40283]
[1779122005815,33.46,76342.81,0.0,-0.74495,0.00019,16.45268]
[1779122006822,33.46,76352.82,0.0,-0.74307,0.00019,16.51792]
[1779122007829,33.46,76339.48,0.0,-0.74558,0.00019,16.43068]
[1779122008836,33.46,76331.46,0.0,-0.74709,0.00019,16.37785]
[1779122009843,33.46,76330.29,0.0,-0.74731,0.00019,16.36999]
[1779122014879,33.46,76330.55,0.0,-0.74733,0.00019,16.36599]
[1779122016892,33.46,76336.81,0.0,-0.74617,0.00019,16.40683]
[1779122020920,33.45,76342.28,0.0,-0.74516,0.00019,16.4421]
[1779122021927,33.45,76350.25,0.0,-0.74366,0.00019,16.49412]
[1779122022934,33.45,76351.87,0.0,-0.74336,0.00019,16.5046]
[1779122027969,33.45,76355.42,0.0,-0.74271,0.00019,16.52716]
[1779122033005,33.45,76355.59,0.0,-0.7427,0.00019,16.52759]
[1779122037032,33.45,76342.5,0.0,-0.74517,0.00019,16.44184]
[1779122042067,33.45,76341.29,0.0,-0.7454,0.00019,16.43384]
[1779122046094,33.45,76346.37,0.0,-0.74445,0.00019,16.46693]
[1779122049116,33.44,76336.95,0.0,-0.74622,0.00019,16.40486]
[1779122054151,33.44,76339.37,0.0,-0.74579,0.00019,16.42018]
[1779122059185,33.44,76344.27,0.0,-0.74488,0.00019,16.45186]
[1779122064235,33.44,76347.1,0.0,-0.74435,0.00019,16.47029]
[1779122066237,33.44,76355.45,0.0,-0.74279,0.00019,16.52456]
[1779122071271,33.44,76354.2,0.0,-0.74308,0.00019,16.51093]
[1779122073284,33.44,76346.56,0.0,-0.74452,0.00019,16.46097]
[1779122077313,33.44,76351.74,0.0,-0.74355,0.00019,16.4946]
[1779122081354,33.43,76345.86,0.0,-0.74466,0.00019,16.45612]
[1779122084374,33.43,76338.97,0.0,-0.74596,0.00019,16.41083]
[1779122089408,33.43,76337.6,0.0,-0.74622,0.00019,16.40164]
[1779122090415,33.43,76331.62,0.0,-0.74734,0.00019,16.36223]
[1779122095450,33.43,76334.09,0.0,-0.74689,0.00019,16.37813]
[1779122100486,33.43,76331.33,0.0,-0.74741,0.00019,16.35972]
[1779122103506,33.43,76337.6,0.0,-0.74625,0.00019,16.4008]
[1779122108540,33.43,76337.96,0.0,-0.74617,0.00019,16.40334]
[1779122110555,33.43,76343.29,0.0,-0.74517,0.00019,16.43832]
[1779122113579,33.43,76352.81,0.0,-0.74339,0.00019,16.5004]
[1779122118610,33.43,76348.96,0.0,-0.74412,0.00019,16.47505]
[1779122120624,33.43,76340.54,0.0,-0.7457,0.00019,16.41985]
[1779122125660,33.43,76340.06,0.0,-0.7458,0.00019,16.41654]
[1779122127673,33.43,76346.37,0.0,-0.74462,0.00019,16.4578]
[1779122129688,33.43,76353.21,0.0,-0.74333,0.00019,16.50233]
[1779122134722,33.43,76351.32,0.0,-0.74374,0.00019,16.48473]
[1779122136736,33.43,76357.44,0.0,-0.74259,0.00019,16.52462]
[1779122138754,33.43,76358.18,0.0,-0.74245,0.00019,16.52935]
[1779122142785,33.42,76369.45,0.0,-0.74033,0.00019,16.60224]
[1779122144800,33.42,76375.89,0.0,-0.73911,0.00019,16.64382]
[1779122149836,33.42,76368.13,0.0,-0.74058,0.00019,16.59354]
[1779122150843,33.42,76369.06,0.0,-0.74041,0.00019,16.59955]
[1779122155878,33.42,76371.45,0.0,-0.73996,0.00019,16.61483]
[1779122160913,33.42,76370.04,0.0,-0.74023,0.00019,16.60554]
[1779122165959,33.42,76369.02,0.0,-0.74043,0.00019,16.59895]
[1779122167968,33.42,76383.36,0.0,-0.7377,0.00019,16.69154]
[1779122168976,33.42,76381.19,0.0,-0.73811,0.00019,16.67754]
[1779122174010,33.42,76379.31,0.0,-0.73848,0.00019,16.66522]
[1779122179045,33.42,76378.43,0.0,-0.73865,0.00019,16.65938]
[1779122184079,33.42,76386.43,0.0,-0.73713,0.00019,16.71067]
[1779122185086,33.42,76389.67,0.0,-0.73651,0.00019,16.73143]
[1779122186094,33.42,76401.7,0.0,-0.73421,0.00019,16.80827]
[1779122187100,33.42,76413.59,0.0,-0.73193,0.00019,16.88374]
[1779122188108,33.42,76414.84,0.0,-0.73169,0.00019,16.89165]
[1779122193144,33.42,76412.55,0.0,-0.73218,0.00019,16.87174]
[1779122197171,33.42,76420.89,0.0,-0.73059,0.00019,16.92413]
[1779122199187,33.42,76427.98,0.0,-0.72922,0.00019,16.96863]
[1779122204225,33.42,76427.35,0.0,-0.72934,0.00019,16.96469]
[1779122209256,33.42,76424.86,0.0,-0.72983,0.00019,16.94866]
[1779122211272,33.41,76432.05,0.0,-0.72845,0.00019,16.99365]
[1779122214291,33.41,76437.94,0.0,-0.72731,0.00019,17.03032]
[1779122219325,33.41,76441.74,0.0,-0.72658,0.00019,17.05378]
[1779122222347,33.41,76449.16,0.0,-0.72514,0.00019,17.09977]
[1779122224361,33.41,76455.4,0.0,-0.72392,0.0002,17.13821]
[1779122229396,33.41,76455.69,0.0,-0.72388,0.0002,17.13953]
[1779122231410,33.41,76465.93,0.0,-0.72188,0.0002,17.20248]
[1779122232417,33.41,76476.54,0.0,-0.7198,0.0002,17.26732]
[1779122233424,33.41,76484.56,0.0,-0.71823,0.0002,17.31599]
[1779122237452,33.41,76478.76,0.0,-0.71938,0.0002,17.28047]
[1779122239466,33.4,76468.8,0.0,-0.72138,0.0002,17.21822]
[1779122240473,33.4,76453.42,0.0,-0.72439,0.0002,17.1235]
[1779122241480,33.4,76446.86,0.0,-0.72567,0.00019,17.08285]
[1779122246514,33.4,76453.16,0.0,-0.72445,0.0002,17.12171]
[1779122250543,33.4,76459.27,0.0,-0.72326,0.0002,17.15925]
[1779122254578,33.4,76453.83,0.0,-0.72438,0.0002,17.12043]
[1779122256585,33.4,76445.86,0.0,-0.72593,0.00019,17.07101]
[1779122260616,33.39,76435.36,0.0,-0.72797,0.00019,17.00546]
[1779122262630,33.39,76429.28,0.0,-0.72916,0.00019,16.96724]
[1779122264646,33.39,76415.37,0.0,-0.73184,0.00019,16.8796]
[1779122269678,33.39,76423.1,0.0,-0.73035,0.00019,16.92846]
[1779122274712,33.39,76422.15,0.0,-0.73054,0.00019,16.92242]
[1779122279748,33.39,76421.24,0.0,-0.73071,0.00019,16.91663]
[1779122281762,33.39,76431.4,0.0,-0.72875,0.00019,16.98046]
[1779122286796,33.39,76436.36,0.0,-0.72779,0.00019,17.01141]
[1779122290826,33.39,76442.42,0.0,-0.72662,0.00019,17.0491]
[1779122293846,33.39,76435.15,0.0,-0.72803,0.00019,17.00366]
[1779122298882,33.39,76434.68,0.0,-0.72814,0.00019,17.00021]
[1779122300896,33.39,76440.82,0.0,-0.72695,0.00019,17.03847]
[1779122305931,33.39,76442.67,0.0,-0.7266,0.00019,17.04971]
[1779122310967,33.39,76441.5,0.0,-0.72683,0.00019,17.04233]
[1779122312980,33.39,76431.47,0.0,-0.72883,0.00019,16.97449]
[1779122313986,33.39,76430.07,0.0,-0.7291,0.00019,16.96562]
[1779122318015,33.38,76418.24,0.0,-0.7314,0.00019,16.89069]
[1779122319022,33.38,76418.86,0.0,-0.73128,0.00019,16.89457]
[1779122320033,33.38,76409.49,0.0,-0.73309,0.00019,16.83508]
[1779122321035,33.38,76400.77,0.0,-0.73477,0.00019,16.77944]
[1779122322043,33.38,76397.85,0.0,-0.73533,0.00019,16.7607]
[1779122324056,33.38,76392.4,0.0,-0.73638,0.00019,16.72569]
[1779122328087,33.38,76387.16,0.0,-0.73739,0.00019,16.69184]
[1779122333120,33.38,76383.02,0.0,-0.73818,0.00019,16.66515]
[1779122335134,33.38,76377.45,0.0,-0.73924,0.00019,16.62926]
[1779122340170,33.38,76379.17,0.0,-0.73891,0.00019,16.6406]
[1779122343193,33.38,76368.9,0.0,-0.74086,0.00019,16.57411]
[1779122344201,33.38,76360.0,0.0,-0.74254,0.00019,16.5162]
[1779122345208,33.38,76360.78,0.0,-0.7424,0.00019,16.52126]
[1779122350243,33.38,76364.93,0.0,-0.74162,0.00019,16.54802]
[1779122352257,33.38,76370.38,0.0,-0.74059,0.00019,16.58326]
[1779122354271,33.38,76376.9,0.0,-0.73935,0.00019,16.62546]
[1779122359308,33.38,76377.57,0.0,-0.73923,0.00019,16.62972]
[1779122364341,33.38,76378.85,0.0,-0.73899,0.00019,16.63792]
[1779122369385,33.38,76370.35,0.0,-0.74061,0.00019,16.58268]
[1779122374420,33.38,76370.14,0.0,-0.7407,0.00019,16.57608]
[1779122377440,33.38,76377.58,0.0,-0.73929,0.00019,16.62425]
[1779122382476,33.38,76380.67,0.0,-0.7387,0.00019,16.6442]
[1779122387512,33.37,76382.22,0.0,-0.73841,0.00019,16.65405]
[1779122392557,33.37,76382.63,0.0,-0.73834,0.00019,16.65634]
[1779122397582,33.37,76383.57,0.0,-0.73817,0.00019,16.66214]
[1779122401610,33.37,76397.77,0.0,-0.73545,0.00019,16.7533]
[1779122405637,33.37,76387.43,0.0,-0.73743,0.00019,16.68691]
[1779122410673,33.37,76383.37,0.0,-0.73821,0.00019,16.66063]
[1779122415707,33.37,76387.66,0.0,-0.7374,0.00019,16.68811]
[1779122420742,33.37,76397.82,0.0,-0.73546,0.00019,16.75323]
[1779122425789,33.37,76398.67,0.0,-0.7353,0.00019,16.75854]
[1779122430820,33.37,76401.03,0.0,-0.73485,0.00019,16.77339]
[1779122435855,33.37,76398.64,0.0,-0.73536,0.00019,16.75294]
[1779122440890,33.37,76404.05,0.0,-0.73433,0.00019,16.78723]
[1779122445925,33.37,76407.55,0.0,-0.73366,0.00019,16.80931]
[1779122449955,33.36,76419.87,0.0,-0.73129,0.00019,16.88731]
[1779122450961,33.36,76426.81,0.0,-0.72995,0.00019,16.93106]
[1779122455995,33.36,76426.03,0.0,-0.7301,0.00019,16.92607]
[1779122461031,33.36,76429.8,0.0,-0.72938,0.00019,16.94959]
[1779122462039,33.36,76437.18,0.0,-0.72795,0.00019,16.99578]
[1779122467074,33.36,76437.79,0.0,-0.72784,0.00019,16.99929]
[1779122472111,33.36,76434.36,0.0,-0.72853,0.00019,16.97726]
[1779122473117,33.36,76416.11,0.0,-0.73207,0.00019,16.862]
[1779122474122,33.36,76411.03,0.0,-0.73305,0.00019,16.82972]
[1779122479158,33.35,76403.91,0.0,-0.73443,0.00019,16.78398]
[1779122481181,33.35,76401.48,0.0,-0.7349,0.00019,16.76831]
[1779122482180,33.35,76387.92,0.0,-0.7375,0.00019,16.68129]
[1779122483186,33.35,76378.3,0.0,-0.73934,0.00019,16.61922]
[1779122484194,33.35,76379.19,0.0,-0.73917,0.00019,16.62497]
[1779122489230,33.35,76378.53,0.0,-0.73929,0.00019,16.62069]
[1779122494265,33.35,76379.43,0.0,-0.73917,0.00019,16.62156]
[1779122497286,33.35,76373.07,0.0,-0.74038,0.00019,16.58027]
[1779122500310,33.35,76366.58,0.0,-0.74162,0.00019,16.53791]
[1779122505351,33.35,76375.0,0.0,-0.74003,0.00019,16.59235]
[1779122507359,33.35,76382.15,0.0,-0.73867,0.00019,16.63849]
[1779122508365,33.35,76387.61,0.0,-0.73763,0.00019,16.67358]
[1779122510380,33.35,76390.07,0.0,-0.73716,0.00019,16.68917]
[1779122515415,33.35,76393.55,0.0,-0.73651,0.00019,16.71105]
[1779122520453,33.35,76386.42,0.0,-0.73789,0.00019,16.6649]
[1779122522466,33.34,76398.0,0.0,-0.73567,0.00019,16.73916]
[1779122523473,33.34,76406.84,0.0,-0.73398,0.00019,16.7955]
[1779122524481,33.34,76410.6,0.0,-0.73326,0.00019,16.81936]
[1779122525487,33.34,76419.23,0.0,-0.73159,0.00019,16.87409]
[1779122526495,33.34,76419.96,0.0,-0.73145,0.00019,16.87864]
[1779122531532,33.34,76418.8,0.0,-0.73169,0.00019,16.87097]
[1779122534552,33.34,76413.57,0.0,-0.7327,0.00019,16.83772]
[1779122539587,33.34,76414.36,0.0,-0.73256,0.00019,16.8423]
[1779122544627,33.34,76413.29,0.0,-0.73277,0.00019,16.83538]
[1779122545633,33.34,76397.84,0.0,-0.73575,0.00019,16.73655]
[1779122546641,33.34,76391.94,0.0,-0.73688,0.00019,16.69865]
[1779122551676,33.34,76388.28,0.0,-0.73764,0.00019,16.66987]
[1779122556714,33.33,76388.1,0.0,-0.73768,0.00019,16.66849]
[1779122558727,33.33,76394.88,0.0,-0.73638,0.00019,16.71194]
[1779122563766,33.33,76389.07,0.0,-0.73751,0.00019,16.67426]
[1779122567793,33.33,76383.5,0.0,-0.73858,0.00019,16.63817]
[1779122572828,33.33,76381.15,0.0,-0.73904,0.00019,16.62266]
[1779122577862,33.33,76380.96,0.0,-0.73909,0.00019,16.62075]
[1779122582897,33.33,76381.72,0.0,-0.73896,0.00019,16.62531]
[1779122583905,33.32,76376.41,0.0,-0.73997,0.00019,16.59092]
[1779122588941,33.32,76380.59,0.0,-0.73918,0.00019,16.61779]
[1779122593976,33.32,76383.05,0.0,-0.73872,0.00019,16.63353]
[1779122596997,33.32,76373.83,0.0,-0.74048,0.00019,16.57363]
[1779122598969,33.32,76351.94,0.0,-0.74463,0.00019,16.43076]
[1779122602036,33.32,76344.12,0.0,-0.7461,0.00019,16.37945]
[1779122603052,33.32,76339.01,0.0,-0.74706,0.00019,16.34579]
[1779122608082,33.32,76337.64,0.0,-0.74733,0.00019,16.3363]
[1779122613116,33.32,76340.63,0.0,-0.74683,0.00019,16.3504]
[1779122617145,33.32,76346.08,0.0,-0.74581,0.00019,16.38624]
[1779122621174,33.32,76351.45,0.0,-0.7448,0.00019,16.42145]
[1779122622181,33.32,76365.8,0.0,-0.74208,0.00019,16.51528]
[1779122623195,33.32,76372.66,0.0,-0.74078,0.00019,16.5599]
[1779122626208,33.32,76378.02,0.0,-0.73976,0.00019,16.59462]
[1779122627216,33.32,76384.67,0.0,-0.73849,0.00019,16.63759]
[1779122630236,33.32,76379.47,0.0,-0.73949,0.00019,16.60395]
[1779122635272,33.32,76381.04,0.0,-0.7392,0.00019,16.61386]
[1779122640310,33.31,76376.79,0.0,-0.74002,0.00019,16.58582]
[1779122645340,33.31,76377.15,0.0,-0.73997,0.00019,16.58748]
[1779122650376,33.31,76373.41,0.0,-0.7407,0.00019,16.56262]
[1779122655411,33.3,76377.73,0.0,-0.7399,0.00019,16.59011]
[1779122657424,33.3,76381.47,0.0,-0.73919,0.00019,16.61413]
[1779122663467,33.3,76381.16,0.0,-0.73927,0.00019,16.61144]
[1779122668502,33.3,76384.61,0.0,-0.73863,0.00019,16.63317]
[1779122672531,33.3,76395.12,0.0,-0.73667,0.00019,16.69567]
[1779122673539,33.3,76398.29,0.0,-0.73607,0.00019,16.71591]
[1779122676573,33.29,76404.43,0.0,-0.7349,0.00019,16.75484]
[1779122681608,33.29,76397.93,0.0,-0.73617,0.00019,16.71258]
[1779122686643,33.29,76396.18,0.0,-0.73652,0.00019,16.70078]
[1779122691677,33.29,76400.41,0.0,-0.73573,0.00019,16.72729]
[1779122696713,33.28,76399.89,0.0,-0.73585,0.00019,16.72327]
[1779122701750,33.28,76401.43,0.0,-0.73557,0.00019,16.73251]
[1779122704771,33.28,76411.12,0.0,-0.73372,0.00019,16.79403]
[1779122705778,33.28,76418.82,0.0,-0.73224,0.00019,16.84294]
[1779122706784,33.28,76430.39,0.0,-0.73,0.00019,16.916]
[1779122708822,33.27,76436.86,0.0,-0.72875,0.00019,16.95653]
[1779122710822,33.27,76445.31,0.0,-0.7271,0.0002,17.00957]
[1779122715849,33.27,76446.74,0.0,-0.72684,0.0002,17.01798]
[1779122717871,33.27,76432.11,0.0,-0.7297,0.00019,16.9258]
[1779122721898,33.27,76438.66,0.0,-0.72844,0.00019,16.9666]
[1779122723912,33.27,76444.89,0.0,-0.72723,0.0002,17.00552]
[1779122728947,33.27,76449.84,0.0,-0.72627,0.0002,17.03609]
[1779122731968,33.26,76457.98,0.0,-0.72473,0.0002,17.08167]
[1779122737003,33.26,76460.69,0.0,-0.72421,0.0002,17.09815]
[1779122741033,33.26,76446.66,0.0,-0.72696,0.0002,17.01044]
[1779122746075,33.26,76446.35,0.0,-0.72703,0.0002,17.00819]
[1779122747073,33.26,76438.88,0.0,-0.72849,0.00019,16.96127]
[1779122752108,33.26,76439.66,0.0,-0.72835,0.00019,16.9658]
[1779122756136,33.26,76444.92,0.0,-0.72734,0.0002,16.99843]
[1779122759157,33.25,76451.67,0.0,-0.72603,0.0002,17.04029]
[1779122761172,33.25,76458.1,0.0,-0.72478,0.0002,17.08014]
[1779122766207,33.25,76460.56,0.0,-0.72431,0.0002,17.09499]
[1779122768219,33.25,76469.66,0.0,-0.72252,0.0002,17.1512]
[1779122772247,33.25,76479.44,0.0,-0.72061,0.0002,17.21108]
[1779122777299,33.25,76477.9,0.0,-0.72092,0.0002,17.20126]
[1779122779310,33.25,76470.09,0.0,-0.72246,0.0002,17.15309]
[1779122784345,33.24,76470.91,0.0,-0.72232,0.0002,17.15775]
[1779122789380,33.24,76477.05,0.0,-0.72113,0.0002,17.19492]
[1779122794414,33.24,76477.81,0.0,-0.72104,0.0002,17.19418]
[1779122799451,33.23,76478.18,0.0,-0.72098,0.0002,17.19602]
[1779122800456,33.23,76471.31,0.0,-0.72234,0.0002,17.15362]
[1779122801464,33.23,76465.89,0.0,-0.7234,0.0002,17.12006]
[1779122802470,33.23,76459.68,0.0,-0.72463,0.0002,17.08143]
[1779122803479,33.23,76452.59,0.0,-0.72602,0.0002,17.03714]
[1779122804485,33.23,76445.29,0.0,-0.72745,0.0002,16.99139]
[1779122805491,33.23,76451.54,0.0,-0.72623,0.0002,17.03049]
[1779122807511,33.23,76452.59,0.0,-0.72603,0.0002,17.03693]
[1779122812553,33.23,76396.51,0.0,-0.73692,0.00019,16.68077]
[1779122813559,33.23,76378.32,0.0,-0.74041,0.00019,16.56277]
[1779122814566,33.23,76381.62,0.0,-0.73978,0.00019,16.5842]
[1779122818594,33.23,76375.23,0.0,-0.74101,0.00019,16.54251]
[1779122820608,33.23,76367.01,0.0,-0.74257,0.00019,16.48871]
[1779122821615,33.23,76376.81,0.0,-0.74071,0.00019,16.55271]
[1779122822622,33.23,76385.26,0.0,-0.73909,0.00019,16.60758]
[1779122823629,33.23,76386.34,0.0,-0.73889,0.00019,16.61452]
[1779122825643,33.23,76396.66,0.0,-0.73691,0.00019,16.68106]
[1779122830678,33.22,76394.81,0.0,-0.73729,0.00019,16.66853]
[1779122832695,33.22,76400.6,0.0,-0.73618,0.00019,16.70561]
[1779122833701,33.22,76413.29,0.0,-0.73373,0.00019,16.78708]
[1779122834707,33.22,76420.83,0.0,-0.73227,0.00019,16.83519]
[1779122835715,33.22,76414.99,0.0,-0.7334,0.00019,16.79796]
[1779122837731,33.22,76420.3,0.0,-0.73237,0.00019,16.83176]
[1779122839742,33.22,76424.74,0.0,-0.73152,0.00019,16.85981]
[1779122844777,33.22,76420.65,0.0,-0.73233,0.00019,16.83315]
[1779122846793,33.22,76414.52,0.0,-0.73353,0.00019,16.79376]
[1779122851826,33.22,76415.32,0.0,-0.73344,0.00019,16.79331]
[1779122855855,33.21,76421.45,0.0,-0.73226,0.00019,16.832]
[1779122857870,33.21,76424.93,0.0,-0.73159,0.00019,16.85398]
[1779122862910,33.21,76421.2,0.0,-0.73233,0.00019,16.82986]
[1779122867947,33.21,76425.71,0.0,-0.73146,0.00019,16.85819]
[1779122868953,33.21,76445.22,0.0,-0.72766,0.0002,16.98142]
[1779122869961,33.21,76446.72,0.0,-0.72737,0.0002,16.99075]
[1779122871980,33.21,76454.58,0.0,-0.72583,0.0002,17.03982]
[1779122872989,33.21,76456.78,0.0,-0.72541,0.0002,17.05337]
[1779122873994,33.21,76451.08,0.0,-0.72653,0.0002,17.0177]
[1779122879030,33.21,76451.83,0.0,-0.72639,0.0002,17.02209]
[1779122884067,33.2,76457.08,0.0,-0.72537,0.0002,17.05452]
[1779122889101,33.2,76460.96,0.0,-0.72462,0.0002,17.07833]
[1779122894138,33.2,76458.25,0.0,-0.72518,0.0002,17.06077]
[1779122895150,33.2,76451.78,0.0,-0.72645,0.0002,17.02028]
[1779122900184,33.2,76448.35,0.0,-0.72713,0.0002,16.99854]
[1779122905221,33.2,76453.72,0.0,-0.72608,0.0002,17.03195]
[1779122910256,33.19,76456.68,0.0,-0.72551,0.0002,17.05017]
[1779122915292,33.19,76447.6,0.0,-0.72735,0.0002,16.98787]
[1779122917305,33.19,76440.37,0.0,-0.72877,0.0002,16.94216]
[1779122922345,33.19,76446.95,0.0,-0.7275,0.0002,16.98304]
[1779122927379,33.18,76451.65,0.0,-0.7266,0.0002,17.01196]
[1779122932414,33.18,76459.15,0.0,-0.72513,0.0002,17.05882]
[1779122937450,33.18,76462.91,0.0,-0.72439,0.0002,17.08204]
[1779122942485,33.18,76445.85,0.0,-0.72775,0.0002,16.97511]
[1779122947520,33.18,76438.59,0.0,-0.72918,0.0002,16.92914]
[1779122952557,33.18,76436.16,0.0,-0.72965,0.0002,16.91369]
[1779122957593,33.18,76440.06,0.0,-0.7289,0.0002,16.93823]
[1779122962629,33.18,76440.17,0.0,-0.72888,0.0002,16.93878]
[1779122966657,33.18,76426.53,0.0,-0.73154,0.00019,16.85229]
[1779122967664,33.18,76422.61,0.0,-0.7323,0.00019,16.82728]
[1779122969679,33.18,76416.76,0.0,-0.73344,0.00019,16.78988]
[1779122970726,33.18,76410.25,0.0,-0.7347,0.00019,16.74816]
[1779122971695,33.18,76404.1,0.0,-0.73594,0.00019,16.70353]
[1779122972700,33.18,76384.77,0.0,-0.73966,0.00019,16.57834]
[1779122973707,33.18,76380.9,0.0,-0.7404,0.00019,16.55312]
[1779122976728,33.18,76386.6,0.0,-0.73931,0.00019,16.5902]
[1779122978741,33.18,76387.63,0.0,-0.73911,0.00019,16.59698]
[1779122979750,33.18,76379.41,0.0,-0.74068,0.00019,16.54347]
[1779122980759,33.18,76378.35,0.0,-0.74089,0.00019,16.53657]
[1779122982772,33.18,76392.16,0.0,-0.73823,0.00019,16.62653]
[1779122983780,33.18,76392.91,0.0,-0.73809,0.00019,16.63149]
[1779122984786,33.18,76387.74,0.0,-0.73908,0.00019,16.59796]
[1779122986800,33.18,76383.18,0.0,-0.73995,0.00019,16.56837]
[1779122991835,33.18,76380.52,0.0,-0.74045,0.00019,16.5513]
[1779122996869,33.18,76380.38,0.0,-0.74047,0.00019,16.55078]
[1779123001905,33.18,76386.06,0.0,-0.73937,0.00019,16.58812]
[1779123003919,33.18,76381.33,0.0,-0.74028,0.00019,16.55731]
[1779123005936,33.18,76388.55,0.0,-0.73889,0.00019,16.60436]
[1779123007946,33.18,76382.21,0.0,-0.7401,0.00019,16.5632]
[1779123008955,33.18,76382.69,0.0,-0.74001,0.00019,16.56633]
[1779123013989,33.18,76380.88,0.0,-0.74036,0.00019,16.55461]
[1779123017010,33.18,76374.72,0.0,-0.74153,0.00019,16.5145]
[1779123020031,33.18,76372.74,0.0,-0.7419,0.00019,16.50171]
[1779123025066,33.19,76372.13,0.0,-0.74202,0.00019,16.49785]
[1779123030102,33.19,76372.01,0.0,-0.74203,0.00019,16.49724]
[1779123035137,33.19,76372.04,0.0,-0.74207,0.00019,16.49258]
[1779123040172,33.19,76372.59,0.0,-0.74196,0.00019,16.49637]
[1779123045214,33.19,76362.53,0.0,-0.74386,0.00019,16.43069]
[1779123047222,33.19,76357.94,0.0,-0.74473,0.00019,16.40071]
[1779123049249,33.19,76347.75,0.0,-0.74665,0.00019,16.33357]
[1779123051251,33.19,76350.26,0.0,-0.74618,0.00019,16.35018]
[1779123053267,33.19,76355.57,0.0,-0.74518,0.00019,16.38517]
[1779123057300,33.19,76372.77,0.0,-0.7419,0.00019,16.49816]
[1779123058306,33.19,76385.38,0.0,-0.7395,0.00019,16.58024]
[1779123061328,33.19,76378.93,0.0,-0.74074,0.00019,16.53811]
[1779123062343,33.19,76373.53,0.0,-0.74177,0.00019,16.50287]
[1779123067370,33.19,76375.5,0.0,-0.74139,0.00019,16.51564]
[1779123069387,33.19,76366.69,0.0,-0.74307,0.00019,16.45802]
[1779123071401,33.19,76355.28,0.0,-0.74524,0.00019,16.38296]
[1779123073416,33.19,76349.47,0.0,-0.74634,0.00019,16.34453]
[1779123078453,33.19,76350.08,0.0,-0.74623,0.00019,16.34858]
[1779123081470,33.19,76358.46,0.0,-0.74464,0.00019,16.40369]
[1779123086511,33.19,76361.63,0.0,-0.74405,0.00019,16.42414]
[1779123091541,33.18,76365.25,0.0,-0.74342,0.00019,16.44248]
[1779123093564,33.19,76372.56,0.0,-0.74203,0.00019,16.49054]
[1779123094571,33.19,76378.42,0.0,-0.74091,0.00019,16.52881]
[1779123096529,33.19,76381.4,0.0,-0.74034,0.00019,16.54829]
[1779123100613,33.19,76363.1,0.0,-0.74382,0.00019,16.42875]
[1779123101620,33.19,76360.87,0.0,-0.74424,0.00019,16.41413]
[1779123104641,33.19,76368.71,0.0,-0.74275,0.00019,16.46572]
[1779123109677,33.19,76365.1,0.0,-0.74344,0.00019,16.44207]
[1779123114713,33.19,76366.76,0.0,-0.74312,0.00019,16.45305]
[1779123119748,33.19,76367.25,0.0,-0.74302,0.00019,16.45632]
[1779123124783,33.19,76368.29,0.0,-0.74282,0.00019,16.46317]
[1779123129820,33.19,76353.38,0.0,-0.74565,0.00019,16.36517]
[1779123131834,33.19,76362.18,0.0,-0.74398,0.00019,16.42324]
[1779123132842,33.19,76370.32,0.0,-0.74243,0.00019,16.47662]
[1779123134858,33.19,76375.85,0.0,-0.74138,0.00019,16.51271]
[1779123136869,33.19,76368.56,0.0,-0.74277,0.00019,16.46492]
[1779123137876,33.19,76365.9,0.0,-0.74328,0.00019,16.44747]
[1779123141903,33.19,76359.33,0.0,-0.74453,0.00019,16.40437]
[1779123142910,33.19,76350.38,0.0,-0.74622,0.00019,16.34524]
[1779123143918,33.19,76348.36,0.0,-0.74661,0.00019,16.33184]
[1779123146939,33.19,76353.67,0.0,-0.7456,0.00019,16.3669]
[1779123147946,33.19,76361.98,0.0,-0.74402,0.00019,16.42172]
[1779123148953,33.19,76360.7,0.0,-0.74427,0.00019,16.41334]
[1779123152981,33.19,76368.7,0.0,-0.74279,0.00019,16.46094]
[1779123154995,33.19,76364.22,0.0,-0.74364,0.00019,16.43154]
[1779123157009,33.19,76363.53,0.0,-0.74377,0.00019,16.42709]
[1779123159023,33.19,76371.65,0.0,-0.74222,0.00019,16.48037]
[1779123161037,33.19,76379.58,0.0,-0.74071,0.00019,16.53209]
[1779123162044,33.19,76370.3,0.0,-0.74248,0.00019,16.4714]
[1779123163051,33.19,76367.21,0.0,-0.74307,0.00019,16.45114]
[1779123166072,33.19,76377.27,0.0,-0.74115,0.00019,16.51695]
[1779123167079,33.19,76372.95,0.0,-0.74198,0.00019,16.48869]
[1779123170103,33.19,76370.73,0.0,-0.7424,0.00019,16.47413]
[1779123175135,33.19,76369.66,0.0,-0.74261,0.00019,16.46695]
[1779123180170,33.19,76367.22,0.0,-0.74308,0.00019,16.45083]
[1779123185213,33.19,76349.66,0.0,-0.74641,0.00019,16.33516]
[1779123186220,33.19,76343.77,0.0,-0.74753,0.00019,16.29611]
[1779123187224,33.19,76351.1,0.0,-0.74614,0.00019,16.34459]
[1779123192259,33.19,76350.73,0.0,-0.74622,0.00019,16.34198]
[1779123194273,33.19,76344.3,0.0,-0.74744,0.00019,16.29938]
[1779123199308,33.18,76346.17,0.0,-0.74708,0.00019,16.31168]
[1779123203336,33.18,76351.31,0.0,-0.74612,0.00019,16.34555]
[1779123204343,33.18,76358.06,0.0,-0.74484,0.00019,16.39007]
[1779123209378,33.19,76360.04,0.0,-0.74445,0.00019,16.40345]
[1779123216427,33.19,76359.84,0.0,-0.74453,0.00019,16.39739]
[1779123220455,33.19,76366.32,0.0,-0.74329,0.00019,16.44011]
[1779123222469,33.19,76376.4,0.0,-0.74137,0.00019,16.50607]
[1779123223476,33.19,76358.99,0.0,-0.74469,0.00019,16.3919]
[1779123225491,33.19,76348.97,0.0,-0.74659,0.00019,16.32568]
[1779123230525,33.19,76351.51,0.0,-0.74611,0.00019,16.34225]
[1779123235560,33.19,76352.06,0.0,-0.74601,0.00019,16.34571]
[1779123240595,33.18,76353.42,0.0,-0.74576,0.00019,16.35449]
[1779123241602,33.18,76359.64,0.0,-0.74458,0.00019,16.39547]
[1779123245630,33.18,76370.76,0.0,-0.74247,0.00019,16.46829]
[1779123246637,33.18,76381.11,0.0,-0.7405,0.00019,16.53583]
[1779123249662,33.18,76371.94,0.0,-0.74226,0.00019,16.4758]
[1779123251674,33.18,76361.03,0.0,-0.74433,0.00019,16.40431]
[1779123256711,33.18,76367.5,0.0,-0.74309,0.00019,16.44701]
[1779123260743,33.18,76361.82,0.0,-0.74417,0.00019,16.40975]
[1779123262757,33.18,76355.36,0.0,-0.7454,0.00019,16.36723]
[1779123267794,33.18,76360.56,0.0,-0.74441,0.00019,16.40135]
[1779123272829,33.18,76363.42,0.0,-0.74392,0.00019,16.41496]
[1779123277865,33.18,76369.22,0.0,-0.74282,0.00019,16.45294]
[1779123278871,33.18,76374.6,0.0,-0.74179,0.00019,16.48815]
[1779123281893,33.18,76383.25,0.0,-0.74014,0.00019,16.54446]
[1779123285921,33.18,76376.98,0.0,-0.74134,0.00019,16.5036]
[1779123290956,33.18,76373.77,0.0,-0.74196,0.00019,16.48248]
[1779123292970,33.18,76364.75,0.0,-0.74368,0.00019,16.42333]
[1779123298011,33.18,76360.4,0.0,-0.74451,0.00019,16.39477]
[1779123301028,33.18,76353.19,0.0,-0.74587,0.00019,16.34724]
[1779123306063,33.18,76354.4,0.0,-0.74565,0.00019,16.35496]
[1779123309084,33.18,76342.61,0.0,-0.74788,0.00019,16.27691]
[1779123314119,33.18,76340.37,0.0,-0.7483,0.00019,16.26219]
[1779123316133,33.18,76353.79,0.0,-0.74575,0.00019,16.35139]
[1779123317139,33.18,76366.87,0.0,-0.74327,0.00019,16.4376]
[1779123318146,33.18,76366.98,0.0,-0.74324,0.00019,16.43834]
[1779123323182,33.18,76368.25,0.0,-0.743,0.00019,16.44683]
[1779123325196,33.18,76362.63,0.0,-0.74407,0.00019,16.40995]
[1779123327211,33.18,76362.45,0.0,-0.7441,0.00019,16.40887]
[1779123332245,33.19,76362.35,0.0,-0.74416,0.00019,16.40336]
[1779123337280,33.19,76365.19,0.0,-0.74361,0.00019,16.42237]
[1779123342315,33.19,76367.06,0.0,-0.74325,0.00019,16.43456]
[1779123347350,33.18,76370.22,0.0,-0.74266,0.00019,16.45483]
[1779123352386,33.18,76366.94,0.0,-0.7433,0.00019,16.433]
[1779123353392,33.18,76382.83,0.0,-0.74026,0.00019,16.53694]
[1779123358427,33.18,76384.9,0.0,-0.73987,0.00019,16.55025]
[1779123363466,33.18,76391.05,0.0,-0.73869,0.00019,16.59022]
[1779123368501,33.18,76392.24,0.0,-0.73846,0.00019,16.5978]
[1779123372544,33.18,76379.2,0.0,-0.74097,0.00019,16.51275]
[1779123377585,33.18,76382.34,0.0,-0.74038,0.00019,16.53282]
[1779123382621,33.18,76380.82,0.0,-0.74069,0.00019,16.52245]
[1779123387655,33.17,76379.66,0.0,-0.74092,0.00019,16.5145]
[1779123392689,33.17,76382.13,0.0,-0.74051,0.00019,16.5251]
[1779123397725,33.17,76383.88,0.0,-0.74019,0.00019,16.53603]
[1779123402760,33.17,76386.88,0.0,-0.73963,0.00019,16.55498]
[1779123407796,33.16,76389.99,0.0,-0.73905,0.00019,16.57453]
[1779123408802,33.16,76398.01,0.0,-0.73751,0.00019,16.6265]
[1779123413837,33.16,76397.22,0.0,-0.73766,0.00019,16.62139]
[1779123418871,33.16,76399.32,0.0,-0.73726,0.00019,16.63491]
[1779123421894,33.16,76407.69,0.0,-0.73565,0.00019,16.68882]
[1779123422905,33.16,76416.15,0.0,-0.73401,0.00019,16.74304]
[1779123423913,33.16,76419.57,0.0,-0.73335,0.00019,16.76488]
[1779123424920,33.16,76425.3,0.0,-0.73224,0.00019,16.80138]
[1779123425927,33.16,76435.95,0.0,-0.73016,0.0002,16.86897]
[1779123426934,33.16,76444.73,0.0,-0.72845,0.0002,16.92433]
[1779123428883,33.16,76453.27,0.0,-0.72678,0.0002,16.97788]
[1779123429955,33.16,76459.18,0.0,-0.72562,0.0002,17.01468]
[1779123434989,33.16,76453.85,0.0,-0.72668,0.0002,16.98099]
[1779123440033,33.16,76455.07,0.0,-0.72645,0.0002,16.98827]
[1779123445063,33.15,76455.93,0.0,-0.7263,0.0002,16.99319]
[1779123450099,33.15,76456.32,0.0,-0.72624,0.0002,16.99516]
[1779123453125,33.15,76416.02,0.0,-0.73416,0.00019,16.73466]
[1779123454129,33.15,76369.83,0.0,-0.74304,0.00019,16.43519]
[1779123459162,33.15,76373.57,0.0,-0.74231,0.00019,16.46019]
[1779123462190,33.16,76364.59,0.0,-0.74402,0.00019,16.40147]
[1779123467225,33.16,76360.81,0.0,-0.74472,0.00019,16.37706]
[1779123472260,33.16,76359.51,0.0,-0.74496,0.00019,16.36892]
[1779123477295,33.16,76358.39,0.0,-0.74516,0.00019,16.36183]
[1779123482344,33.16,76358.14,0.0,-0.74521,0.00019,16.36022]
[1779123483338,33.16,76365.81,0.0,-0.74375,0.00019,16.41073]
[1779123484347,33.16,76366.72,0.0,-0.74358,0.00019,16.41667]
[1779123489380,33.16,76367.01,0.0,-0.74353,0.00019,16.41833]
[1779123494414,33.16,76371.88,0.0,-0.74261,0.00019,16.44996]
[1779123499450,33.16,76372.09,0.0,-0.74258,0.00019,16.4509]
[1779123504486,33.15,76373.6,0.0,-0.74231,0.00019,16.46034]
[1779123509521,33.15,76373.41,0.0,-0.74236,0.00019,16.45862]
[1779123514556,33.15,76373.05,0.0,-0.74249,0.00019,16.45075]
[1779123520598,33.15,76372.61,0.0,-0.74259,0.00019,16.44736]
[1779123526640,33.15,76372.48,0.0,-0.74263,0.00019,16.446]
[1779123531674,33.14,76372.51,0.0,-0.74264,0.00019,16.44577]
[1779123536710,33.14,76371.87,0.0,-0.74277,0.00019,16.44115]
[1779123541751,33.14,76376.03,0.0,-0.74199,0.00019,16.46793]
[1779123546780,33.14,76373.6,0.0,-0.74247,0.00019,16.45151]
[1779123551817,33.13,76372.79,0.0,-0.74264,0.00019,16.44571]
[1779123557861,33.13,76372.49,0.0,-0.74272,0.00019,16.44311]
[1779123563910,33.13,76372.27,0.0,-0.74278,0.00019,16.44098]
[1779123568944,33.13,76371.02,0.0,-0.74303,0.00019,16.43222]
[1779123573979,33.12,76370.97,0.0,-0.74311,0.00019,16.42628]
[1779123579018,33.12,76370.84,0.0,-0.74315,0.00019,16.42492]
[1779123580027,33.12,76362.97,0.0,-0.74465,0.00019,16.37301]
[1779123581029,33.12,76355.2,0.0,-0.74613,0.00019,16.32161]
[1779123582037,33.12,76354.47,0.0,-0.74627,0.00019,16.31679]
[1779123587076,33.12,76355.5,0.0,-0.74607,0.00019,16.32369]
[1779123589086,33.12,76361.21,0.0,-0.74498,0.00019,16.36146]
[1779123594121,33.12,76363.77,0.0,-0.7445,0.00019,16.37826]
[1779123597144,33.12,76354.36,0.0,-0.74629,0.00019,16.31612]
[1779123602188,33.12,76359.2,0.0,-0.74536,0.00019,16.34844]
[1779123607228,33.12,76354.7,0.0,-0.74621,0.00019,16.31864]
[1779123611257,33.12,76361.93,0.0,-0.74483,0.00019,16.36666]
[1779123616290,33.12,76366.69,0.0,-0.74393,0.00019,16.39799]
[1779123621355,33.12,76370.72,0.0,-0.74316,0.00019,16.42443]
[1779123622356,33.12,76377.53,0.0,-0.74186,0.00019,16.46907]
[1779123623362,33.12,76379.38,0.0,-0.74151,0.00019,16.4811]
[1779123624371,33.12,76388.69,0.0,-0.73972,0.00019,16.54187]
[1779123625376,33.12,76391.42,0.0,-0.73919,0.00019,16.55964]
[1779123626383,33.12,76380.09,0.0,-0.74137,0.00019,16.48574]
[1779123627392,33.12,76377.0,0.0,-0.74196,0.00019,16.46562]
[1779123630416,33.12,76367.48,0.0,-0.74378,0.00019,16.40291]
[1779123635446,33.12,76369.75,0.0,-0.7434,0.00019,16.41257]
[1779123637461,33.12,76361.04,0.0,-0.74509,0.00019,16.35448]
[1779123640481,33.12,76367.71,0.0,-0.74382,0.00019,16.39843]
[1779123645519,33.12,76370.89,0.0,-0.74322,0.00019,16.41908]
[1779123650562,33.12,76362.41,0.0,-0.74484,0.00019,16.36304]
[1779123651562,33.11,76351.97,0.0,-0.74683,0.00019,16.29376]
[1779123652568,33.11,76349.12,0.0,-0.74737,0.00019,16.2748]
[1779123657603,33.11,76347.84,0.0,-0.74762,0.00019,16.26616]
[1779123661631,33.11,76339.08,0.0,-0.74928,0.00019,16.20772]
[1779123664651,33.11,76348.92,0.0,-0.74742,0.00019,16.27317]
[1779123669694,33.11,76349.03,0.0,-0.7474,0.00019,16.27381]
[1779123673721,33.11,76345.48,0.0,-0.74807,0.00019,16.2501]
[1779123675734,33.11,76338.36,0.0,-0.74942,0.00019,16.20252]
[1779123676743,33.11,76337.98,0.0,-0.7495,0.00019,16.19998]
[1779123681777,33.11,76332.05,0.0,-0.75061,0.00019,16.16038]
[1779123682784,33.11,76326.27,0.0,-0.7517,0.00019,16.12155]
[1779123684798,33.11,76321.55,0.0,-0.75259,0.00019,16.08971]
[1779123689833,33.11,76316.47,0.0,-0.75355,0.00019,16.05533]
[1779123694868,33.11,76319.67,0.0,-0.753,0.00019,16.07163]
[1779123695875,33.11,76328.07,0.0,-0.75142,0.00019,16.12805]
[1779123696883,33.11,76337.16,0.0,-0.74971,0.00019,16.18891]
[1779123697889,33.11,76336.29,0.0,-0.74988,0.00019,16.18305]
[1779123702924,33.11,76340.57,0.0,-0.74908,0.00019,16.21135]
[1779123705945,33.11,76362.67,0.0,-0.74489,0.00019,16.35792]
[1779123706952,33.11,76372.73,0.0,-0.74297,0.00019,16.42408]
[1779123707959,33.11,76382.75,0.0,-0.74105,0.00019,16.4897]
[1779123708966,33.11,76386.07,0.0,-0.74042,0.00019,16.51133]
[1779123714006,33.1,76388.18,0.0,-0.74003,0.00019,16.52462]
[1779123716020,33.1,76395.9,0.0,-0.73855,0.00019,16.57465]
[1779123718031,33.1,76401.25,0.0,-0.73752,0.00019,16.60919]
[1779123723064,33.1,76401.24,0.0,-0.73753,0.00019,16.60879]
[1779123728098,33.1,76403.61,0.0,-0.73709,0.00019,16.62373]
[1779123733134,33.1,76401.83,0.0,-0.73744,0.00019,16.61174]
[1779123735148,33.1,76408.03,0.0,-0.73625,0.00019,16.65167]
[1779123736155,33.1,76419.53,0.0,-0.73402,0.00019,16.72563]
[1779123737163,33.1,76422.3,0.0,-0.73348,0.00019,16.74327]
[1779123741191,33.09,76431.64,0.0,-0.73167,0.0002,16.80284]
[1779123744212,33.09,76436.09,0.0,-0.7308,0.0002,16.83089]
[1779123749249,33.09,76441.1,0.0,-0.72984,0.0002,16.86219]
[1779123754284,33.09,76442.16,0.0,-0.72969,0.0002,16.86345]
[1779123759319,33.09,76437.41,0.0,-0.73063,0.0002,16.83293]
[1779123761334,33.09,76434.72,0.0,-0.73116,0.0002,16.81572]
[1779123766282,33.08,76414.01,0.0,-0.73521,0.00019,16.68293]
[1779123771406,33.08,76415.33,0.0,-0.73495,0.00019,16.69141]
[1779123776440,33.08,76423.67,0.0,-0.73333,0.00019,16.74489]
[1779123780469,33.08,76428.64,0.0,-0.73237,0.0002,16.7764]
[1779123781476,33.08,76434.03,0.0,-0.73132,0.0002,16.8107]
[1779123783489,33.08,76439.82,0.0,-0.73019,0.0002,16.84718]
[1779123785504,33.08,76445.15,0.0,-0.72915,0.0002,16.88088]
[1779123790539,33.08,76444.44,0.0,-0.72931,0.0002,16.8758]
[1779123795598,33.08,76450.99,0.0,-0.72804,0.0002,16.91678]
[1779123796607,33.08,76475.46,0.0,-0.7232,0.0002,17.07007]
[1779123797599,33.07,76483.8,0.0,-0.72155,0.0002,17.12165]
[1779123798605,33.07,76486.02,0.0,-0.72111,0.0002,17.13534]
[1779123803641,33.07,76485.62,0.0,-0.7212,0.0002,17.13238]
[1779123808676,33.07,76477.81,0.0,-0.72277,0.0002,17.08348]
[1779123810690,33.07,76471.41,0.0,-0.72405,0.0002,17.04351]
[1779123811696,33.07,76461.88,0.0,-0.72598,0.0002,16.97871]
[1779123812703,33.07,76458.02,0.0,-0.72675,0.0002,16.95432]
[1779123817738,33.06,76460.71,0.0,-0.72623,0.0002,16.97087]
[1779123822774,33.06,76462.26,0.0,-0.72593,0.0002,16.98032]
[1779123827809,33.06,76469.1,0.0,-0.72459,0.0002,17.02285]
[1779123829827,33.06,76477.55,0.0,-0.72292,0.0002,17.07548]
[1779123831837,33.06,76483.08,0.0,-0.72182,0.0002,17.10976]
[1779123836872,33.06,76484.69,0.0,-0.72149,0.0002,17.11979]
[1779123841907,33.06,76479.27,0.0,-0.72258,0.0002,17.08597]
[1779123843923,33.06,76488.99,0.0,-0.72065,0.0002,17.14604]
[1779123844929,33.06,76497.76,0.0,-0.7189,0.0002,17.2]
[1779123849973,33.06,76494.56,0.0,-0.71954,0.0002,17.18028]
[1779123855010,33.06,76492.56,0.0,-0.71994,0.0002,17.16788]
[1779123857025,33.06,76483.58,0.0,-0.72173,0.0002,17.1124]
[1779123858031,33.06,76473.49,0.0,-0.72374,0.0002,17.04978]
[1779123862061,33.06,76480.56,0.0,-0.72232,0.0002,17.09395]
[1779123867097,33.06,76483.46,0.0,-0.72174,0.0002,17.11202]
[1779123869111,33.06,76476.12,0.0,-0.7232,0.0002,17.06644]
[1779123874145,33.06,76479.89,0.0,-0.7225,0.0002,17.08472]
[1779123879181,33.06,76482.05,0.0,-0.72209,0.0002,17.0978]
[1779123881194,33.06,76476.82,0.0,-0.72313,0.0002,17.0652]
[1779123886230,33.06,76477.46,0.0,-0.72301,0.0002,17.06895]
[1779123889252,33.06,76483.31,0.0,-0.72185,0.0002,17.10509]
[1779123894286,33.05,76485.98,0.0,-0.72133,0.0002,17.12146]
[1779123899321,33.05,76487.1,0.0,-0.7211,0.0002,17.12843]
[1779123904355,33.05,76484.31,0.0,-0.72166,0.0002,17.11119]
[1779123907377,33.05,76467.16,0.0,-0.72507,0.0002,17.00429]
[1779123908383,33.05,76472.16,0.0,-0.72407,0.0002,17.03556]
[1779123909390,33.05,76477.37,0.0,-0.72304,0.0002,17.068]
[1779123913419,33.05,76480.92,0.0,-0.72234,0.0002,17.08996]
[1779123918458,33.05,76482.99,0.0,-0.72192,0.0002,17.10284]
[1779123923494,33.05,76483.66,0.0,-0.72179,0.0002,17.107]
[1779123928531,33.05,76488.95,0.0,-0.72074,0.0002,17.13967]
[1779123933562,33.05,76487.05,0.0,-0.72116,0.0002,17.12286]
[1779123935577,33.05,76471.79,0.0,-0.7242,0.0002,17.02796]
[1779123936583,33.05,76471.24,0.0,-0.72431,0.0002,17.02452]
[1779123941619,33.05,76469.6,0.0,-0.72464,0.0002,17.01428]
[1779123946653,33.05,76469.17,0.0,-0.72472,0.0002,17.01158]
[1779123951689,33.05,76475.43,0.0,-0.72348,0.0002,17.05052]
[1779123953704,33.05,76480.65,0.0,-0.72245,0.0002,17.08292]
[1779123955717,33.05,76486.18,0.0,-0.72135,0.0002,17.11717]
[1779123959745,33.05,76493.43,0.0,-0.71991,0.0002,17.16178]
[1779123964781,33.05,76490.21,0.0,-0.72056,0.0002,17.14169]
[1779123965788,33.05,76506.85,0.0,-0.71722,0.0002,17.24387]
[1779123966794,33.05,76508.3,0.0,-0.71694,0.0002,17.25267]
[1779123967812,33.05,76516.64,0.0,-0.71526,0.0002,17.3034]
[1779123968811,33.05,76528.71,0.0,-0.71282,0.0002,17.37637]
[1779123969819,33.05,76541.18,0.0,-0.7103,0.0002,17.45108]
[1779123972841,33.05,76532.73,0.0,-0.71201,0.0002,17.40042]
[1779123973846,33.05,76527.0,0.0,-0.71317,0.0002,17.36593]
[1779123976867,33.05,76528.97,0.0,-0.71278,0.0002,17.37765]
[1779123978881,33.05,76535.4,0.0,-0.71148,0.0002,17.4162]
[1779123980910,33.05,76558.63,0.0,-0.70676,0.0002,17.55419]
[1779123982917,33.05,76557.01,0.0,-0.70709,0.0002,17.54469]
[1779123984931,33.05,76551.79,0.0,-0.70815,0.0002,17.51381]
[1779123985944,33.05,76544.05,0.0,-0.70973,0.0002,17.46777]
[1779123986942,33.05,76540.57,0.0,-0.71044,0.0002,17.44683]
[1779123987949,33.05,76546.44,0.0,-0.70925,0.0002,17.4817]
[1779123990970,33.04,76553.53,0.0,-0.70782,0.0002,17.5235]
[1779123991977,33.04,76560.1,0.0,-0.70652,0.0002,17.55731]
[1779123996007,33.04,76554.8,0.0,-0.70761,0.0002,17.52593]
[1779123999027,33.04,76543.82,0.0,-0.70984,0.0002,17.4607]
[1779124003055,33.04,76534.39,0.0,-0.71176,0.0002,17.40419]
[1779124008090,33.04,76537.56,0.0,-0.71113,0.0002,17.42302]
[1779124013125,33.04,76537.96,0.0,-0.71105,0.0002,17.42519]
[1779124018160,33.04,76542.15,0.0,-0.71021,0.0002,17.44993]
[1779124022188,33.04,76550.44,0.0,-0.70853,0.0002,17.49909]
[1779124026217,33.04,76555.9,0.0,-0.70742,0.0002,17.53137]
[1779124031252,33.04,76550.37,0.0,-0.70855,0.0002,17.49842]
[1779124033266,33.03,76542.87,0.0,-0.71009,0.0002,17.45362]
[1779124036288,33.03,76548.34,0.0,-0.70898,0.0002,17.486]
[1779124038301,33.03,76558.94,0.0,-0.70682,0.0002,17.54869]
[1779124042329,33.03,76566.78,0.0,-0.70523,0.0002,17.59456]
[1779124043343,33.03,76573.96,0.0,-0.70376,0.00021,17.63651]
[1779124048375,33.02,76579.41,0.0,-0.7027,0.00021,17.66649]
[1779124052400,33.02,76574.17,0.0,-0.70383,0.00021,17.63068]
[1779124056427,33.02,76566.44,0.0,-0.70543,0.0002,17.58514]
[1779124058443,33.02,76561.26,0.0,-0.70649,0.0002,17.55459]
[1779124060464,33.02,76555.41,0.0,-0.70769,0.0002,17.52002]
[1779124062478,33.01,76549.63,0.0,-0.70887,0.0002,17.48568]
[1779124065499,33.01,76543.16,0.0,-0.71019,0.0002,17.44704]
[1779124068520,33.01,76537.25,0.0,-0.71139,0.0002,17.41166]
[1779124071542,33.01,76528.83,0.0,-0.7131,0.0002,17.36093]
[1779124076580,33.01,76533.57,0.0,-0.71214,0.0002,17.3894]
[1779124078590,33.01,76538.83,0.0,-0.71108,0.0002,17.42088]
[1779124081617,33.01,76544.12,0.0,-0.71001,0.0002,17.45232]
[1779124083627,33.01,76550.31,0.0,-0.70876,0.0002,17.48898]
[1779124088662,33.01,76550.33,0.0,-0.70876,0.0002,17.48877]
[1779124091683,33.01,76544.25,0.0,-0.71,0.0002,17.45251]
[1779124093698,33.01,76540.51,0.0,-0.71077,0.0002,17.43005]
[1779124094705,33.01,76532.67,0.0,-0.71236,0.0002,17.38294]
[1779124095712,33.0,76527.6,0.0,-0.71343,0.0002,17.35124]
[1779124097731,32.99,76521.22,0.0,-0.71478,0.0002,17.31084]
[1779124099744,32.99,76518.91,0.0,-0.71525,0.0002,17.29669]
[1779124104779,32.99,76522.28,0.0,-0.71458,0.0002,17.31684]
[1779124109815,32.99,76526.37,0.0,-0.71377,0.0002,17.34127]
[1779124114850,32.98,76525.64,0.0,-0.71397,0.0002,17.33159]
[1779124118877,32.98,76518.51,0.0,-0.71541,0.0002,17.28819]
[1779124120892,32.98,76515.48,0.0,-0.71603,0.0002,17.26962]
[1779124124921,32.98,76529.13,0.0,-0.71328,0.0002,17.35227]
[1779124125927,32.98,76530.0,0.0,-0.71311,0.0002,17.35731]
[1779124130963,32.97,76530.5,0.0,-0.71305,0.0002,17.35896]
[1779124131970,32.97,76523.28,0.0,-0.71453,0.0002,17.31497]
[1779124132977,32.97,76515.92,0.0,-0.71601,0.0002,17.27019]
[1779124138011,32.97,76517.91,0.0,-0.71562,0.0002,17.28211]
[1779124143047,32.97,76519.23,0.0,-0.71536,0.0002,17.28994]
[1779124148082,32.97,76514.75,0.0,-0.71627,0.0002,17.26242]
[1779124153116,32.97,76513.92,0.0,-0.71645,0.0002,17.25708]
[1779124156140,32.96,76498.6,0.0,-0.71953,0.0002,17.16292]
[1779124161174,32.96,76493.52,0.0,-0.72056,0.0002,17.13134]
[1779124166217,32.96,76485.53,0.0,-0.72216,0.0002,17.08159]
[1779124171247,32.96,76484.31,0.0,-0.72245,0.0002,17.06891]
[1779124174268,32.96,76489.64,0.0,-0.72139,0.0002,17.10192]
[1779124176282,32.96,76495.9,0.0,-0.72014,0.0002,17.14069]
[1779124179302,32.96,76502.48,0.0,-0.71882,0.0002,17.18127]
[1779124184337,32.96,76506.72,0.0,-0.71797,0.0002,17.20722]
[1779124187359,32.96,76501.4,0.0,-0.71904,0.0002,17.17449]
[1779124192394,32.96,76501.84,0.0,-0.71895,0.0002,17.17719]
[1779124197429,32.96,76501.96,0.0,-0.71893,0.0002,17.17785]
[1779124202471,32.96,76502.57,0.0,-0.71881,0.0002,17.18146]
[1779124207499,32.96,76501.58,0.0,-0.71902,0.0002,17.17524]
[1779124210521,32.96,76510.68,0.0,-0.71719,0.0002,17.23101]
[1779124214549,32.96,76518.08,0.0,-0.7157,0.0002,17.27595]
[1779124219584,32.95,76521.71,0.0,-0.71498,0.0002,17.29763]
[1779124223613,32.95,76530.5,0.0,-0.71322,0.0002,17.35058]
[1779124228649,32.95,76532.88,0.0,-0.71274,0.0002,17.36464]
[1779124233685,32.95,76528.18,0.0,-0.71375,0.0002,17.33101]
[1779124235697,32.95,76537.48,0.0,-0.71187,0.0002,17.38699]
[1779124239725,32.95,76542.67,0.0,-0.71082,0.0002,17.41778]
[1779124243753,32.94,76534.34,0.0,-0.71254,0.0002,17.36714]
[1779124248791,32.94,76534.38,0.0,-0.71256,0.0002,17.36643]
[1779124253825,32.93,76534.84,0.0,-0.71251,0.0002,17.36805]
[1779124259822,32.93,76535.29,0.0,-0.71242,0.0002,17.37064]
[1779124264901,32.93,76527.92,0.0,-0.71392,0.0002,17.32594]
[1779124265909,32.93,76521.46,0.0,-0.71523,0.0002,17.28671]
[1779124266916,32.93,76509.44,0.0,-0.71766,0.0002,17.21321]
[1779124267922,32.93,76509.0,0.0,-0.71775,0.0002,17.21054]
[1779124270944,32.93,76515.96,0.0,-0.71634,0.0002,17.25313]
[1779124271951,32.93,76517.59,0.0,-0.71602,0.0002,17.26306]
[1779124275979,32.93,76524.08,0.0,-0.71471,0.0002,17.30242]
[1779124277992,32.93,76530.62,0.0,-0.71339,0.0002,17.34194]
[1779124279000,32.93,76536.35,0.0,-0.71222,0.0002,17.37653]
[1779124282021,32.93,76541.41,0.0,-0.71119,0.0002,17.40698]
[1779124287055,32.93,76536.9,0.0,-0.71212,0.0002,17.37968]
[1779124292090,32.93,76539.22,0.0,-0.71169,0.0002,17.38874]
[1779124297144,32.93,76542.73,0.0,-0.71097,0.0002,17.40989]
[1779124298146,32.93,76553.81,0.0,-0.70871,0.0002,17.47619]
[1779124299153,32.93,76553.15,0.0,-0.70884,0.0002,17.47227]
[1779124304187,32.93,76553.65,0.0,-0.70873,0.0002,17.47536]
[1779124309223,32.93,76554.99,0.0,-0.70847,0.0002,17.48305]
[1779124314258,32.92,76553.34,0.0,-0.70882,0.0002,17.47293]
[1779124319292,32.92,76550.73,0.0,-0.70936,0.0002,17.45715]
[1779124322314,32.92,76542.42,0.0,-0.71106,0.0002,17.40727]
[1779124327349,32.92,76539.47,0.0,-0.71167,0.0002,17.38943]
[1779124330371,32.92,76534.28,0.0,-0.71273,0.0002,17.35803]
[1779124335406,32.92,76536.75,0.0,-0.71224,0.0002,17.37252]
[1779124341448,32.91,76536.95,0.0,-0.71222,0.0002,17.37314]
[1779124346482,32.91,76535.89,0.0,-0.71245,0.0002,17.36634]
[1779124352525,32.91,76536.58,0.0,-0.71236,0.0002,17.36511]
[1779124357564,32.91,76536.98,0.0,-0.7123,0.0002,17.3672]
[1779124360584,32.91,76525.79,0.0,-0.71457,0.0002,17.29932]
[1779124362595,32.91,76530.95,0.0,-0.71353,0.0002,17.33059]
[1779124368636,32.91,76531.7,0.0,-0.71338,0.0002,17.33492]
[1779124373672,32.9,76531.03,0.0,-0.71353,0.0002,17.33062]
[1779124378707,32.9,76524.57,0.0,-0.71485,0.0002,17.29115]
[1779124380721,32.9,76517.76,0.0,-0.71623,0.0002,17.24955]
[1779124384748,32.9,76511.15,0.0,-0.71757,0.0002,17.20891]
[1779124387778,32.9,76501.87,0.0,-0.71944,0.0002,17.1517]
[1779124392805,32.9,76501.81,0.0,-0.71945,0.0002,17.15128]
[1779124397840,32.9,76497.87,0.0,-0.72025,0.0002,17.12691]
[1779124402876,32.9,76500.44,0.0,-0.71973,0.0002,17.1427]
[1779124407911,32.9,76497.61,0.0,-0.72032,0.0002,17.12467]
[1779124410933,32.9,76492.18,0.0,-0.72142,0.0002,17.09069]
[1779124414964,32.89,76485.85,0.0,-0.72274,0.0002,17.04598]
[1779124419995,32.89,76486.02,0.0,-0.72272,0.0002,17.04674]
[1779124425039,32.89,76485.57,0.0,-0.72282,0.0002,17.04369]
[1779124430067,32.89,76488.97,0.0,-0.72214,0.0002,17.06471]
[1779124433086,32.89,76482.38,0.0,-0.72347,0.0002,17.02338]
[1779124434094,32.89,76471.38,0.0,-0.72566,0.0002,16.95425]
[1779124435101,32.89,76470.61,0.0,-0.72582,0.0002,16.94943]
[1779124439129,32.89,76478.62,0.0,-0.72422,0.0002,16.99984]
[1779124444164,32.89,76479.86,0.0,-0.72397,0.0002,17.00756]
[1779124449198,32.89,76480.09,0.0,-0.72393,0.0002,17.00895]
[1779124453228,32.89,76488.52,0.0,-0.72224,0.0002,17.0616]
[1779124458261,32.89,76484.06,0.0,-0.72314,0.0002,17.03354]
[1779124463297,32.89,76486.41,0.0,-0.72268,0.0002,17.04802]
[1779124467325,32.89,76481.03,0.0,-0.72376,0.0002,17.01418]
[1779124472361,32.88,76484.05,0.0,-0.72321,0.0002,17.02789]
[1779124477396,32.88,76482.09,0.0,-0.72361,0.0002,17.01541]
[1779124482431,32.88,76485.42,0.0,-0.72295,0.0002,17.03604]
[1779124487466,32.88,76484.03,0.0,-0.72323,0.0002,17.02707]
[1779124489480,32.88,76489.83,0.0,-0.72207,0.0002,17.06328]
[1779124494515,32.88,76487.89,0.0,-0.72247,0.0002,17.05094]
[1779124499549,32.88,76487.95,0.0,-0.72247,0.0002,17.05086]
[1779124504584,32.88,76493.42,0.0,-0.72138,0.0002,17.08469]
[1779124505611,32.88,76498.76,0.0,-0.72031,0.0002,17.11786]
[1779124507617,32.88,76508.64,0.0,-0.71832,0.0002,17.17896]
[1779124512651,32.88,76512.61,0.0,-0.71751,0.0002,17.20356]
[1779124517686,32.88,76517.76,0.0,-0.71646,0.0002,17.23534]
[1779124522721,32.88,76531.18,0.0,-0.71373,0.0002,17.31721]
[1779124525741,32.88,76536.93,0.0,-0.71257,0.0002,17.35187]
[1779124530777,32.88,76538.13,0.0,-0.71233,0.0002,17.3591]
[1779124535811,32.88,76532.67,0.0,-0.71348,0.0002,17.32119]
[1779124540848,32.88,76530.22,0.0,-0.71397,0.0002,17.30641]
[1779124545883,32.88,76529.21,0.0,-0.71417,0.0002,17.30047]
[1779124550917,32.88,76529.5,0.0,-0.71411,0.0002,17.30234]
[1779124555952,32.88,76522.34,0.0,-0.71557,0.0002,17.25855]
[1779124558974,32.88,76529.62,0.0,-0.71409,0.0002,17.30281]
[1779124563000,32.88,76537.83,0.0,-0.71243,0.0002,17.35244]
[1779124568037,32.88,76538.98,0.0,-0.71219,0.0002,17.35939]
[1779124572064,32.88,76544.46,0.0,-0.71108,0.0002,17.39233]
[1779124575085,32.88,76550.3,0.0,-0.70988,0.0002,17.42732]
[1779124580123,32.88,76550.92,0.0,-0.70976,0.0002,17.43087]
[1779124581134,32.88,76556.63,0.0,-0.7086,0.0002,17.4649]
[1779124583157,32.88,76590.85,0.0,-0.70155,0.00021,17.66627]
[1779124584167,32.88,76599.34,0.0,-0.69978,0.00021,17.71546]
[1779124589199,32.88,76597.41,0.0,-0.70018,0.00021,17.7043]
[1779124593227,32.88,76603.47,0.0,-0.69897,0.00021,17.7342]
[1779124595243,32.88,76608.13,0.0,-0.69801,0.00021,17.76089]
[1779124597259,32.88,76620.3,0.0,-0.69546,0.00021,17.83037]
[1779124598269,32.88,76632.3,0.0,-0.69295,0.00021,17.8982]
[1779124599272,32.88,76639.13,0.0,-0.69152,0.00021,17.93652]
[1779124601288,32.88,76638.2,0.0,-0.69171,0.00021,17.9313]
[1779124606370,32.88,76635.19,0.0,-0.69234,0.00021,17.91451]
[1779124608370,32.88,76629.68,0.0,-0.6935,0.00021,17.88346]
[1779124610379,32.88,76620.82,0.0,-0.69536,0.00021,17.83333]
[1779124611386,32.88,76619.41,0.0,-0.69565,0.00021,17.82535]
[1779124615414,32.87,76613.98,0.0,-0.69679,0.00021,17.79432]
[1779124617428,32.87,76610.47,0.0,-0.69752,0.00021,17.77415]
[1779124622463,32.87,76616.11,0.0,-0.69636,0.00021,17.80609]
[1779124627498,32.87,76612.86,0.0,-0.69705,0.00021,17.78715]
[1779124632532,32.87,76616.73,0.0,-0.69626,0.00021,17.8089]
[1779124636560,32.87,76610.74,0.0,-0.69752,0.00021,17.7744]
[1779124640589,32.86,76616.03,0.0,-0.69642,0.00021,17.80435]
[1779124645624,32.86,76616.18,0.0,-0.6964,0.00021,17.80499]
[1779124650660,32.86,76616.53,0.0,-0.69634,0.00021,17.80661]
[1779124654687,32.86,76623.4,0.0,-0.69495,0.00021,17.84055]
[1779124659722,32.86,76623.45,0.0,-0.69494,0.00021,17.84081]
[1779124660729,32.86,76631.19,0.0,-0.69332,0.00021,17.88453]
[1779124665765,32.86,76632.14,0.0,-0.69313,0.00021,17.88975]
[1779124669794,32.86,76622.12,0.0,-0.69523,0.00021,17.83305]
[1779124674827,32.86,76618.22,0.0,-0.69605,0.00021,17.81074]
[1779124678856,32.85,76605.96,0.0,-0.69862,0.00021,17.74041]
[1779124680870,32.85,76600.58,0.0,-0.69974,0.00021,17.70941]
[1779124685904,32.85,76598.68,0.0,-0.70013,0.00021,17.6985]
[1779124689933,32.86,76604.83,0.0,-0.69885,0.00021,17.73403]
[1779124694967,32.86,76611.5,0.0,-0.69746,0.00021,17.7723]
[1779124700003,32.85,76612.31,0.0,-0.6973,0.00021,17.77671]
[1779124705038,32.85,76612.88,0.0,-0.69719,0.00021,17.77975]
[1779124710080,32.85,76611.84,0.0,-0.69739,0.00021,17.77403]
[1779124715113,32.85,76611.14,0.0,-0.69759,0.00021,17.76493]
[1779124720150,32.85,76612.61,0.0,-0.69729,0.00021,17.77314]
[1779124723171,32.85,76620.21,0.0,-0.6957,0.00021,17.81641]
[1779124728213,32.85,76623.08,0.0,-0.69511,0.00021,17.83267]
[1779124733244,32.85,76623.81,0.0,-0.69495,0.00021,17.8369]
[1779124738279,32.85,76624.08,0.0,-0.69489,0.00021,17.83851]
[1779124741300,32.85,76631.42,0.0,-0.69335,0.00021,17.87998]
[1779124746338,32.85,76629.73,0.0,-0.69371,0.00021,17.87044]
[1779124748352,32.85,76640.76,0.0,-0.69139,0.00021,17.93238]
[1779124753387,32.85,76644.09,0.0,-0.69069,0.00021,17.95091]
[1779124756409,32.85,76631.85,0.0,-0.69327,0.00021,17.88222]
[1779124757416,32.85,76630.52,0.0,-0.69355,0.00021,17.87471]
[1779124760438,32.85,76621.84,0.0,-0.69537,0.00021,17.82553]
[1779124761445,32.85,76618.18,0.0,-0.69613,0.00021,17.80471]
[1779124766479,32.85,76616.76,0.0,-0.69644,0.00021,17.79646]
[1779124771519,32.85,76615.83,0.0,-0.69668,0.00021,17.78607]
[1779124773530,32.84,76605.6,0.0,-0.69883,0.00021,17.72701]
[1779124774537,32.84,76595.91,0.0,-0.70085,0.00021,17.67097]
[1779124775545,32.84,76594.94,0.0,-0.70105,0.00021,17.66534]
[1779124780578,32.84,76603.04,0.0,-0.69937,0.00021,17.71216]
[1779124782593,32.84,76611.2,0.0,-0.69767,0.00021,17.75904]
[1779124787630,32.84,76616.91,0.0,-0.69648,0.00021,17.79156]
[1779124792664,32.84,76616.94,0.0,-0.69648,0.00021,17.79167]
[1779124797699,32.84,76613.17,0.0,-0.69727,0.00021,17.77003]
[1779124800720,32.84,76608.9,0.0,-0.69816,0.00021,17.74547]
[1779124805762,32.84,76611.65,0.0,-0.6976,0.00021,17.76102]
[1779124806766,32.84,76602.47,0.0,-0.69951,0.00021,17.70816]
[1779124807776,32.84,76597.62,0.0,-0.70052,0.00021,17.68002]
[1779124809785,32.84,76595.29,0.0,-0.70101,0.00021,17.66637]
[1779124814820,32.84,76601.52,0.0,-0.69972,0.00021,17.70237]
[1779124815827,32.84,76608.89,0.0,-0.69819,0.00021,17.74482]
[1779124816834,32.84,76610.51,0.0,-0.69785,0.00021,17.75408]
[1779124821872,32.84,76610.16,0.0,-0.69793,0.00021,17.75183]
[1779124826904,32.83,76615.05,0.0,-0.69692,0.00021,17.77956]
[1779124828918,32.83,76620.99,0.0,-0.69568,0.00021,17.81336]
[1779124832946,32.83,76627.09,0.0,-0.69444,0.00021,17.84308]
[1779124837982,32.83,76625.72,0.0,-0.69473,0.00021,17.83528]
[1779124843017,32.83,76624.11,0.0,-0.69507,0.00021,17.82607]
[1779124847045,32.83,76618.73,0.0,-0.6962,0.00021,17.79542]
[1779124848052,32.83,76607.98,0.0,-0.69845,0.00021,17.73392]
[1779124851086,32.83,76600.22,0.0,-0.70007,0.00021,17.68904]
[1779124852080,32.83,76593.16,0.0,-0.70154,0.00021,17.64803]
[1779124853086,32.83,76586.62,0.0,-0.70289,0.00021,17.60986]
[1779124854094,32.83,76577.42,0.0,-0.7048,0.00021,17.55588]
[1779124855100,32.83,76570.34,0.0,-0.70626,0.00021,17.51412]
[1779124858124,32.83,76562.76,0.0,-0.70782,0.00021,17.46912]
[1779124863157,32.83,76560.79,0.0,-0.70822,0.00021,17.45743]
[1779124866178,32.83,76554.32,0.0,-0.70955,0.00021,17.41886]
[1779124868192,32.83,76548.62,0.0,-0.71072,0.0002,17.38465]
[1779124873227,32.83,76559.17,0.0,-0.70855,0.00021,17.44803]
[1779124875241,32.83,76565.1,0.0,-0.70732,0.00021,17.48346]
[1779124880276,32.84,76574.85,0.0,-0.7053,0.00021,17.54158]
[1779124881283,32.84,76583.64,0.0,-0.70348,0.00021,17.59321]
[1779124886319,32.83,76580.29,0.0,-0.70418,0.00021,17.57342]
[1779124891353,32.83,76579.61,0.0,-0.70437,0.00021,17.56441]
[1779124896388,32.83,76579.88,0.0,-0.70431,0.00021,17.5659]
[1779124898414,32.83,76571.13,0.0,-0.70612,0.00021,17.51433]
[1779124900424,32.83,76562.39,0.0,-0.70792,0.00021,17.46257]
[1779124902437,32.83,76570.31,0.0,-0.70628,0.00021,17.50964]
[1779124907472,32.84,76568.07,0.0,-0.70674,0.00021,17.49649]
[1779124911501,32.84,76574.61,0.0,-0.70539,0.00021,17.53524]
[1779124916538,32.84,76572.15,0.0,-0.7059,0.00021,17.5207]
[1779124919560,32.84,76565.24,0.0,-0.70732,0.00021,17.47981]
[1779124922580,32.84,76558.13,0.0,-0.70878,0.00021,17.4376]
[1779124927615,32.84,76555.86,0.0,-0.70924,0.00021,17.42425]
[1779124932650,32.84,76556.65,0.0,-0.70906,0.00021,17.42927]
[1779124937685,32.84,76558.2,0.0,-0.70873,0.00021,17.43894]
[1779124942720,32.84,76561.13,0.0,-0.70812,0.00021,17.45675]
[1779124947755,32.85,76561.25,0.0,-0.70808,0.00021,17.45778]
[1779124950775,32.85,76566.48,0.0,-0.707,0.00021,17.48902]
[1779124952790,32.85,76572.67,0.0,-0.70576,0.00021,17.52076]
[1779124957824,32.85,76571.22,0.0,-0.70605,0.00021,17.51251]
[1779124958832,32.85,76565.57,0.0,-0.70721,0.00021,17.47906]
[1779124960846,32.85,76561.4,0.0,-0.70807,0.00021,17.45437]
[1779124965880,32.85,76558.39,0.0,-0.70867,0.00021,17.43679]
[1779124968902,32.85,76565.21,0.0,-0.70726,0.00021,17.47758]
[1779124972929,32.85,76570.83,0.0,-0.7061,0.00021,17.51096]
[1779124977965,32.86,76570.21,0.0,-0.70622,0.00021,17.5077]
[1779124980986,32.86,76560.23,0.0,-0.70827,0.00021,17.4485]
[1779124983000,32.86,76554.42,0.0,-0.70946,0.00021,17.41393]
[1779124986024,32.86,76550.4,0.0,-0.71027,0.0002,17.39021]
[1779124991058,32.86,76544.25,0.0,-0.71152,0.0002,17.35358]
[1779124994079,32.86,76541.85,0.0,-0.71199,0.0002,17.33951]
[1779124998107,32.87,76526.25,0.0,-0.71517,0.0002,17.24506]
[1779124999114,32.87,76519.75,0.0,-0.71648,0.0002,17.20544]
[1779125004155,32.87,76521.5,0.0,-0.71612,0.0002,17.21636]
[1779125006163,32.87,76513.35,0.0,-0.71777,0.0002,17.16651]
[1779125011200,32.87,76513.09,0.0,-0.71786,0.0002,17.16013]
[1779125014226,32.87,76525.8,0.0,-0.71528,0.0002,17.23808]
[1779125018254,32.87,76532.51,0.0,-0.71391,0.0002,17.279]
[1779125019261,32.87,76538.65,0.0,-0.71265,0.0002,17.31625]
[1779125022282,32.87,76544.49,0.0,-0.71146,0.0002,17.35156]
[1779125028325,32.87,76544.16,0.0,-0.71152,0.0002,17.34967]
[1779125033359,32.87,76545.29,0.0,-0.71129,0.0002,17.35652]
[1779125038394,32.87,76545.87,0.0,-0.71117,0.0002,17.35998]
[1779125043429,32.87,76546.14,0.0,-0.71112,0.0002,17.36157]
[1779125048463,32.87,76544.52,0.0,-0.71145,0.0002,17.35179]
[1779125053499,32.87,76545.81,0.0,-0.71119,0.0002,17.35951]
[1779125058534,32.87,76546.32,0.0,-0.71109,0.0002,17.36252]
[1779125063569,32.87,76547.85,0.0,-0.71078,0.0002,17.37165]
[1779125068604,32.87,76550.21,0.0,-0.7103,0.0002,17.3857]
[1779125073639,32.87,76557.0,0.0,-0.70895,0.00021,17.42133]
[1779125078678,32.87,76561.68,0.0,-0.70798,0.00021,17.44927]
[1779125083731,32.87,76560.9,0.0,-0.70815,0.00021,17.44458]
[1779125085681,32.87,76584.09,0.0,-0.70336,0.00021,17.58156]
[1779125086740,32.87,76589.53,0.0,-0.70223,0.00021,17.61334]
[1779125089762,32.87,76593.78,0.0,-0.70135,0.00021,17.63803]
[1779125092783,32.87,76585.68,0.0,-0.70303,0.00021,17.5907]
[1779125093789,32.87,76582.66,0.0,-0.70366,0.00021,17.57298]
[1779125098824,32.87,76577.23,0.0,-0.70479,0.00021,17.54097]
[1779125103866,32.87,76576.91,0.0,-0.70486,0.00021,17.53899]
[1779125107892,32.87,76568.25,0.0,-0.70665,0.00021,17.48774]
[1779125108898,32.87,76566.3,0.0,-0.70705,0.00021,17.47619]
[1779125110913,32.87,76560.35,0.0,-0.70828,0.00021,17.44078]
[1779125114941,32.86,76550.47,0.0,-0.71031,0.0002,17.38157]
[1779125115949,32.87,76544.95,0.0,-0.71144,0.0002,17.34844]
[1779125120985,32.87,76546.99,0.0,-0.71101,0.0002,17.36103]
[1779125126020,32.87,76547.32,0.0,-0.71094,0.0002,17.36303]
[1779125131055,32.87,76543.49,0.0,-0.71177,0.0002,17.33492]
[1779125133069,32.87,76543.97,0.0,-0.71168,0.0002,17.33778]
[1779125138114,32.87,76544.67,0.0,-0.71153,0.0002,17.34195]
[1779125140119,32.87,76537.68,0.0,-0.71296,0.0002,17.29973]
[1779125141126,32.87,76538.08,0.0,-0.71288,0.0002,17.30219]
[1779125144149,32.87,76527.01,0.0,-0.71514,0.0002,17.23497]
[1779125145155,32.87,76531.33,0.0,-0.71426,0.0002,17.26125]
[1779125147169,32.87,76539.44,0.0,-0.7126,0.0002,17.3104]
[1779125152204,32.87,76541.11,0.0,-0.71226,0.0002,17.32046]
[1779125157239,32.86,76538.34,0.0,-0.71284,0.0002,17.30342]
[1779125161269,32.86,76543.88,0.0,-0.71171,0.0002,17.33678]
[1779125165303,32.86,76549.64,0.0,-0.71054,0.0002,17.37128]
[1779125170333,32.86,76552.32,0.0,-0.71,0.00021,17.38709]
[1779125175368,32.86,76554.59,0.0,-0.70954,0.00021,17.40035]
[1779125179396,32.86,76561.07,0.0,-0.70822,0.00021,17.43876]
[1779125184430,32.86,76568.07,0.0,-0.70679,0.00021,17.48014]
[1779125189466,32.86,76567.44,0.0,-0.70692,0.00021,17.47623]
[1779125193493,32.86,76558.08,0.0,-0.70889,0.00021,17.41557]
[1779125198529,32.86,76560.26,0.0,-0.70844,0.00021,17.42869]
[1779125203564,32.86,76564.85,0.0,-0.7075,0.00021,17.45593]
[1779125206585,32.85,76570.15,0.0,-0.70641,0.00021,17.48726]
[1779125211620,32.85,76570.71,0.0,-0.7063,0.00021,17.49033]
[1779125216654,32.85,76574.24,0.0,-0.70558,0.00021,17.51088]
[1779125221690,32.85,76577.48,0.0,-0.70493,0.00021,17.52964]
[1779125226726,32.85,76581.84,0.0,-0.70404,0.00021,17.55489]
[1779125227731,32.85,76589.96,0.0,-0.70235,0.00021,17.60241]
[1779125230754,32.85,76596.13,0.0,-0.70107,0.00021,17.63831]
[1779125233774,32.85,76589.64,0.0,-0.70242,0.00021,17.60055]
[1779125238811,32.85,76584.04,0.0,-0.70358,0.00021,17.56797]
[1779125243845,32.85,76582.24,0.0,-0.70395,0.00021,17.55746]
[1779125245859,32.85,76589.12,0.0,-0.70252,0.00021,17.59774]
[1779125250893,32.85,76592.56,0.0,-0.70181,0.00021,17.61774]
[1779125256887,32.85,76573.43,0.0,-0.70582,0.00021,17.50048]
[1779125257942,32.85,76575.79,0.0,-0.70533,0.00021,17.51441]
[1779125262980,32.85,76573.62,0.0,-0.70578,0.00021,17.50155]
[1779125268017,32.85,76574.79,0.0,-0.70554,0.00021,17.50842]
[1779125273052,32.85,76570.69,0.0,-0.70639,0.00021,17.48415]
[1779125278088,32.85,76570.95,0.0,-0.70634,0.00021,17.48565]
[1779125283123,32.85,76569.35,0.0,-0.70667,0.00021,17.47618]
[1779125288158,32.85,76574.9,0.0,-0.70552,0.00021,17.50907]
[1779125293194,32.85,76573.99,0.0,-0.70571,0.00021,17.50366]
[1779125298229,32.85,76576.49,0.0,-0.70519,0.00021,17.51844]
[1779125303264,32.85,76576.86,0.0,-0.70512,0.00021,17.52057]
[1779125308299,32.85,76578.61,0.0,-0.70475,0.00021,17.53084]
[1779125313334,32.85,76580.86,0.0,-0.70433,0.00021,17.53918]
[1779125319382,32.85,76584.52,0.0,-0.70357,0.00021,17.56062]
[1779125324411,32.85,76590.68,0.0,-0.7023,0.00021,17.59656]
[1779125327432,32.85,76598.21,0.0,-0.70073,0.00021,17.64022]
[1779125329446,32.84,76592.47,0.0,-0.70193,0.00021,17.6068]
[1779125334481,32.84,76593.85,0.0,-0.70165,0.00021,17.61462]
[1779125339515,32.84,76594.05,0.0,-0.70162,0.00021,17.61561]
[1779125344551,32.84,76597.09,0.0,-0.70099,0.00021,17.63311]
[1779125349586,32.84,76597.52,0.0,-0.70091,0.00021,17.63543]
[1779125354622,32.84,76599.78,0.0,-0.70044,0.00021,17.64832]
[1779125359656,32.84,76602.08,0.0,-0.69996,0.00021,17.66168]
[1779125365699,32.84,76600.32,0.0,-0.70033,0.00021,17.65158]
[1779125366706,32.84,76595.07,0.0,-0.70142,0.00021,17.62117]
[1779125371740,32.84,76593.06,0.0,-0.70187,0.00021,17.60465]
[1779125376775,32.84,76591.8,0.0,-0.70214,0.00021,17.59728]
[1779125381810,32.84,76595.16,0.0,-0.70144,0.00021,17.6168]
[1779125386845,32.84,76600.2,0.0,-0.70039,0.00021,17.64599]
[1779125389865,32.84,76607.88,0.0,-0.69879,0.00021,17.69039]
[1779125392886,32.84,76616.21,0.0,-0.69705,0.00021,17.73813]
[1779125397923,32.84,76620.87,0.0,-0.69609,0.00021,17.76438]
[1779125402957,32.83,76619.51,0.0,-0.69638,0.00021,17.75627]
[1779125407992,32.83,76621.18,0.0,-0.69605,0.00021,17.76534]
[1779125413031,32.83,76623.01,0.0,-0.69569,0.00021,17.77528]
[1779125415044,32.83,76612.97,0.0,-0.6978,0.00021,17.7177]
[1779125418066,32.83,76605.14,0.0,-0.69945,0.00021,17.67233]
[1779125423104,32.82,76609.01,0.0,-0.69864,0.00021,17.69448]
[1779125428138,32.82,76609.95,0.0,-0.69845,0.00021,17.69975]
[1779125433173,32.82,76608.7,0.0,-0.69876,0.00021,17.68752]
[1779125437201,32.82,76607.03,0.0,-0.69912,0.00021,17.67756]
[1779125438208,32.82,76594.13,0.0,-0.70181,0.00021,17.60272]
[1779125439215,32.82,76587.96,0.0,-0.7031,0.00021,17.56667]
[1779125442237,32.82,76576.69,0.0,-0.70544,0.00021,17.50035]
[1779125447271,32.82,76575.51,0.0,-0.70568,0.00021,17.49347]
[1779125452308,32.82,76572.1,0.0,-0.70638,0.00021,17.47348]
[1779125457346,32.82,76566.81,0.0,-0.70746,0.00021,17.44234]
[1779125462380,32.82,76565.84,0.0,-0.70765,0.00021,17.43686]
[1779125467415,32.82,76568.26,0.0,-0.70715,0.00021,17.45136]
[1779125469430,32.83,76573.94,0.0,-0.70597,0.00021,17.48515]
[1779125470437,32.83,76584.39,0.0,-0.7038,0.00021,17.54674]
[1779125471443,32.83,76584.95,0.0,-0.70369,0.00021,17.55]
[1779125476480,32.82,76585.0,0.0,-0.70368,0.00021,17.55011]
[1779125481514,32.82,76581.38,0.0,-0.70444,0.00021,17.52872]
[1779125486550,32.82,76583.67,0.0,-0.70397,0.00021,17.54204]
[1779125490581,32.82,76576.98,0.0,-0.70536,0.00021,17.50255]
[1779125492592,32.82,76569.42,0.0,-0.70697,0.00021,17.45272]
[1779125493600,32.82,76566.09,0.0,-0.70766,0.00021,17.43279]
[1779125498633,32.82,76562.69,0.0,-0.70837,0.00021,17.41229]
[1779125503669,32.82,76573.04,0.0,-0.70624,0.00021,17.47364]
[1779125508704,32.82,76574.17,0.0,-0.70601,0.00021,17.48025]
[1779125513739,32.82,76571.62,0.0,-0.70653,0.00021,17.46526]
[1779125516760,32.82,76566.1,0.0,-0.70767,0.00021,17.4326]
[1779125521795,32.82,76565.49,0.0,-0.70779,0.00021,17.42917]
[1779125523809,32.82,76574.68,0.0,-0.70588,0.00021,17.48384]
[1779125525822,32.82,76580.77,0.0,-0.70462,0.00021,17.51983]
[1779125530858,32.82,76583.27,0.0,-0.7041,0.00021,17.53445]
[1779125533879,32.82,76572.31,0.0,-0.70637,0.00021,17.46979]
[1779125538915,32.82,76568.05,0.0,-0.70725,0.00021,17.44476]
[1779125543948,32.82,76568.39,0.0,-0.70717,0.00021,17.44698]
[1779125549991,32.82,76571.15,0.0,-0.70661,0.00021,17.46317]
[1779125553012,32.82,76576.62,0.0,-0.70552,0.00021,17.49054]
[1779125558048,32.82,76575.87,0.0,-0.70567,0.00021,17.48611]
[1779125560061,32.82,76569.79,0.0,-0.70693,0.00021,17.45019]
[1779125565097,32.82,76571.54,0.0,-0.70656,0.00021,17.46074]
[1779125570131,32.82,76564.27,0.0,-0.70805,0.00021,17.4177]
[1779125575166,32.82,76566.59,0.0,-0.70758,0.00021,17.43145]
[1779125576175,32.82,76560.84,0.0,-0.70876,0.00021,17.39718]
[1779125581214,32.82,76565.27,0.0,-0.70785,0.00021,17.42353]
[1779125586248,32.82,76571.51,0.0,-0.70657,0.00021,17.46038]
[1779125591285,32.82,76571.74,0.0,-0.70653,0.00021,17.46146]
[1779125594304,32.82,76577.74,0.0,-0.7053,0.00021,17.49678]
[1779125596318,32.82,76586.84,0.0,-0.70341,0.00021,17.55025]
[1779125601360,32.82,76593.39,0.0,-0.70206,0.00021,17.5883]
[1779125605387,32.82,76583.64,0.0,-0.70409,0.00021,17.53103]
[1779125606394,32.82,76579.32,0.0,-0.70499,0.00021,17.50554]
[1779125611430,32.81,76577.79,0.0,-0.70536,0.00021,17.49132]
[1779125614450,32.81,76568.93,0.0,-0.7072,0.00021,17.43867]
[1779125616464,32.81,76566.02,0.0,-0.70781,0.00021,17.42124]
[1779125621502,32.81,76557.3,0.0,-0.70962,0.00021,17.36878]
[1779125622506,32.81,76552.63,0.0,-0.71058,0.00021,17.34072]
[1779125624519,32.81,76543.32,0.0,-0.71249,0.0002,17.28453]
[1779125627540,32.81,76534.3,0.0,-0.71434,0.0002,17.22965]
[1779125628548,32.81,76534.24,0.0,-0.71435,0.0002,17.22924]
[1779125633582,32.81,76538.2,0.0,-0.71356,0.0002,17.25303]
[1779125635597,32.81,76548.48,0.0,-0.71145,0.00021,17.31512]
[1779125636604,32.81,76552.63,0.0,-0.7106,0.00021,17.34008]
[1779125641642,32.8,76552.99,0.0,-0.71054,0.00021,17.34196]
[1779125646680,32.8,76549.27,0.0,-0.71131,0.00021,17.31926]
[1779125647682,32.8,76542.46,0.0,-0.71271,0.0002,17.27806]
[1779125649697,32.8,76538.68,0.0,-0.71349,0.0002,17.25499]
[1779125654731,32.8,76540.28,0.0,-0.71317,0.0002,17.26437]
[1779125659767,32.8,76544.61,0.0,-0.71231,0.00021,17.29001]
[1779125661782,32.8,76552.49,0.0,-0.71069,0.00021,17.33746]
[1779125664801,32.79,76558.7,0.0,-0.70943,0.00021,17.37437]
[1779125666816,32.79,76564.22,0.0,-0.70829,0.00021,17.4073]
[1779125671851,32.79,76563.77,0.0,-0.70844,0.00021,17.39931]
[1779125676886,32.79,76561.06,0.0,-0.70901,0.00021,17.38293]
[1779125681921,32.79,76563.55,0.0,-0.7085,0.00021,17.39767]
[1779125686955,32.79,76563.08,0.0,-0.7086,0.00021,17.3947]
[1779125691994,32.79,76563.11,0.0,-0.7086,0.00021,17.39472]
[1779125697028,32.79,76561.54,0.0,-0.70893,0.00021,17.3852]
[1779125702061,32.79,76558.72,0.0,-0.70951,0.00021,17.36826]
[1779125707096,32.79,76558.67,0.0,-0.70952,0.00021,17.36791]
[1779125712131,32.79,76558.08,0.0,-0.70965,0.00021,17.36429]
[1779125715152,32.79,76564.11,0.0,-0.70841,0.00021,17.40031]
[1779125720187,32.78,76562.93,0.0,-0.70866,0.00021,17.39312]
[1779125725223,32.78,76561.44,0.0,-0.70897,0.00021,17.38409]
[1779125730258,32.78,76557.43,0.0,-0.7098,0.00021,17.36002]
[1779125735292,32.78,76557.68,0.0,-0.70979,0.00021,17.35654]
[1779125738314,32.78,76552.01,0.0,-0.71096,0.00021,17.3223]
[1779125741336,32.78,76545.59,0.0,-0.71229,0.00021,17.28325]
[1779125746371,32.78,76544.77,0.0,-0.71247,0.00021,17.27785]
[1779125751406,32.78,76546.57,0.0,-0.71212,0.00021,17.28835]
[1779125756441,32.77,76547.4,0.0,-0.71197,0.00021,17.29285]
[1779125761475,32.77,76551.37,0.0,-0.71117,0.00021,17.31633]
[1779125766511,32.77,76551.87,0.0,-0.71108,0.00021,17.3188]
[1779125769532,32.77,76557.23,0.0,-0.70999,0.00021,17.35077]
[1779125771546,32.76,76561.88,0.0,-0.70904,0.00021,17.37851]
[1779125776581,32.76,76563.1,0.0,-0.7088,0.00021,17.3855]
[1779125781617,32.76,76562.35,0.0,-0.70896,0.00021,17.38068]
[1779125786654,32.76,76547.57,0.0,-0.71202,0.00021,17.29129]
[1779125787661,32.76,76547.0,0.0,-0.71214,0.00021,17.28778]
[1779125792696,32.76,76543.53,0.0,-0.71291,0.00021,17.26148]
[1779125794709,32.76,76549.42,0.0,-0.7117,0.00021,17.29706]
[1779125795717,32.75,76549.86,0.0,-0.71161,0.00021,17.29965]
[1779125800752,32.75,76551.35,0.0,-0.71132,0.00021,17.30831]
[1779125805788,32.75,76553.84,0.0,-0.71082,0.00021,17.32295]
[1779125806795,32.75,76564.85,0.0,-0.70855,0.00021,17.38904]
[1779125807801,32.75,76566.93,0.0,-0.70812,0.00021,17.40141]
[1779125812837,32.75,76566.99,0.0,-0.70812,0.00021,17.40135]
[1779125817872,32.75,76566.39,0.0,-0.70826,0.00021,17.39739]
[1779125822910,32.74,76562.5,0.0,-0.70908,0.00021,17.3738]
[1779125823913,32.74,76567.7,0.0,-0.708,0.00021,17.40485]
[1779125828949,32.74,76563.12,0.0,-0.70896,0.00021,17.37703]
[1779125833984,32.74,76561.32,0.0,-0.70935,0.00021,17.36595]
[1779125839019,32.74,76552.01,0.0,-0.71128,0.00021,17.30965]
[1779125843049,32.74,76542.12,0.0,-0.71332,0.00021,17.24947]
[1779125848083,32.74,76542.78,0.0,-0.71319,0.00021,17.25334]
[1779125853118,32.73,76545.89,0.0,-0.7126,0.00021,17.26706]
[1779125858153,32.73,76539.95,0.0,-0.71383,0.00021,17.23061]
[1779125861174,32.73,76546.9,0.0,-0.71241,0.00021,17.27264]
[1779125865202,32.73,76553.67,0.0,-0.71103,0.00021,17.31325]
[1779125870236,32.73,76556.32,0.0,-0.7105,0.00021,17.32876]
[1779125875272,32.72,76557.26,0.0,-0.71032,0.00021,17.33391]
[1779125878292,32.72,76562.58,0.0,-0.70924,0.00021,17.36553]
[1779125883327,32.72,76561.3,0.0,-0.70952,0.00021,17.35723]
[1779125888363,32.71,76565.23,0.0,-0.70872,0.00021,17.38044]
[1779125893398,32.71,76560.29,0.0,-0.70975,0.00021,17.35057]
[1779125898434,32.71,76557.65,0.0,-0.71031,0.00021,17.33426]
[1779125903467,32.71,76552.63,0.0,-0.71136,0.00021,17.30356]
[1779125908503,32.71,76550.71,0.0,-0.71177,0.00021,17.29163]
[1779125913538,32.71,76545.04,0.0,-0.71299,0.00021,17.25195]
[1779125917569,32.7,76532.95,0.0,-0.71548,0.0002,17.17795]
[1779125918576,32.7,76525.96,0.0,-0.71691,0.0002,17.13491]
[1779125923611,32.7,76519.37,0.0,-0.71827,0.0002,17.0939]
[1779125926632,32.7,76513.62,0.0,-0.71944,0.0002,17.0581]
[1779125931667,32.7,76509.08,0.0,-0.72037,0.0002,17.02975]
[1779125936705,32.7,76497.57,0.0,-0.72271,0.0002,16.9576]
[1779125939726,32.7,76505.21,0.0,-0.72117,0.0002,17.00537]
[1779125941770,32.7,76511.2,0.0,-0.71995,0.0002,17.04267]
[1779125946774,32.7,76514.16,0.0,-0.71936,0.0002,17.06082]
[1779125951810,32.7,76515.48,0.0,-0.7191,0.0002,17.06869]
[1779125956844,32.69,76509.06,0.0,-0.72041,0.0002,17.02852]
[1779125961879,32.69,76509.32,0.0,-0.72036,0.0002,17.03]
[1779125966915,32.69,76510.38,0.0,-0.72015,0.0002,17.03646]
[1779125968928,32.69,76520.36,0.0,-0.71812,0.0002,17.09831]
[1779125970943,32.69,76526.05,0.0,-0.71697,0.0002,17.13333]
[1779125972957,32.69,76532.63,0.0,-0.71567,0.0002,17.16872]
[1779125977993,32.69,76536.58,0.0,-0.71487,0.00021,17.1926]
[1779125980018,32.69,76541.78,0.0,-0.71381,0.00021,17.22421]
[1779125985042,32.69,76544.62,0.0,-0.71324,0.00021,17.24098]
[1779125990077,32.68,76545.94,0.0,-0.71298,0.00021,17.24872]
[1779125995114,32.68,76549.81,0.0,-0.71219,0.00021,17.27204]
[1779126000150,32.68,76553.21,0.0,-0.7115,0.00021,17.29232]
[1779126005182,32.68,76548.96,0.0,-0.71239,0.00021,17.26626]
[1779126010216,32.68,76550.56,0.0,-0.71206,0.00021,17.27573]
[1779126015253,32.68,76558.2,0.0,-0.71049,0.00021,17.3218]
[1779126019282,32.68,76553.02,0.0,-0.71157,0.00021,17.29036]
[1779126021296,32.68,76547.75,0.0,-0.71266,0.00021,17.25833]
[1779126026331,32.67,76546.87,0.0,-0.71284,0.00021,17.25286]
[1779126031368,32.67,76540.82,0.0,-0.71414,0.00021,17.21083]
[1779126033384,32.67,76546.46,0.0,-0.71297,0.00021,17.24522]
[1779126034389,32.67,76551.65,0.0,-0.71191,0.00021,17.27671]
[1779126039475,32.67,76556.82,0.0,-0.71085,0.00021,17.30773]
[1779126044510,32.67,76556.37,0.0,-0.71095,0.00021,17.30474]
[1779126046524,32.67,76562.29,0.0,-0.70973,0.00021,17.3403]
[1779126049545,32.67,76569.55,0.0,-0.70823,0.00021,17.38377]
[1779126054580,32.67,76567.74,0.0,-0.70861,0.00021,17.37275]
[1779126059615,32.67,76571.12,0.0,-0.70791,0.00021,17.39305]
[1779126064650,32.67,76572.88,0.0,-0.70755,0.00021,17.40348]
[1779126066679,32.67,76591.01,0.0,-0.70377,0.00021,17.51104]
[1779126071717,32.67,76593.9,0.0,-0.70317,0.00021,17.52809]
[1779126075739,32.67,76599.11,0.0,-0.70208,0.00021,17.55865]
[1779126080778,32.67,76596.43,0.0,-0.70264,0.00021,17.54286]
[1779126083795,32.67,76586.99,0.0,-0.70461,0.00021,17.4872]
[1779126085809,32.67,76596.31,0.0,-0.70267,0.00021,17.54214]
[1779126086816,32.67,76600.19,0.0,-0.70185,0.00021,17.56486]
[1779126088830,32.67,76604.72,0.0,-0.70091,0.00021,17.59124]
[1779126093864,32.67,76608.81,0.0,-0.70009,0.00021,17.61005]
[1779126098899,32.67,76607.29,0.0,-0.70042,0.00021,17.60113]
[1779126103935,32.66,76606.53,0.0,-0.70059,0.00021,17.59637]
[1779126108971,32.66,76607.58,0.0,-0.70038,0.00021,17.60214]
[1779126114005,32.66,76607.95,0.0,-0.70032,0.00021,17.60394]
[1779126115012,32.65,76599.16,0.0,-0.70219,0.00021,17.5519]
[1779126116019,32.65,76585.13,0.0,-0.70512,0.00021,17.46908]
[1779126117026,32.65,76586.34,0.0,-0.70487,0.00021,17.47618]
[1779126123075,32.65,76585.26,0.0,-0.70511,0.00021,17.46939]
[1779126127139,32.65,76590.51,0.0,-0.70403,0.00021,17.50016]
[1779126129152,32.65,76596.11,0.0,-0.70286,0.00021,17.53306]
[1779126134192,32.65,76595.2,0.0,-0.70306,0.00021,17.52743]
[1779126139228,32.65,76595.76,0.0,-0.70295,0.00021,17.53046]
[1779126144261,32.64,76596.22,0.0,-0.70287,0.00021,17.53293]
[1779126149297,32.64,76591.01,0.0,-0.70397,0.00021,17.50198]
[1779126154332,32.64,76590.64,0.0,-0.70409,0.00021,17.49473]
[1779126159367,32.64,76589.04,0.0,-0.70443,0.00021,17.48519]
[1779126161381,32.64,76582.93,0.0,-0.7057,0.00021,17.44895]
[1779126166416,32.64,76575.8,0.0,-0.7072,0.00021,17.4061]
[1779126171451,32.64,76575.37,0.0,-0.70731,0.00021,17.40311]
[1779126176489,32.63,76568.82,0.0,-0.70868,0.00021,17.36347]
[1779126181525,32.63,76562.93,0.0,-0.70991,0.00021,17.32791]
[1779126186564,32.63,76574.32,0.0,-0.70755,0.00021,17.39616]
[1779126189583,32.63,76580.03,0.0,-0.70637,0.00021,17.43001]
[1779126194619,32.63,76582.92,0.0,-0.70578,0.00021,17.44682]
[1779126195626,32.63,76590.04,0.0,-0.7043,0.00021,17.48897]
[1779126198647,32.63,76596.55,0.0,-0.70294,0.00021,17.52717]
[1779126199655,32.63,76604.2,0.0,-0.70134,0.00021,17.57192]
[1779126204689,32.62,76604.32,0.0,-0.70133,0.00021,17.57222]
[1779126205697,32.62,76611.37,0.0,-0.69985,0.00021,17.61332]
[1779126207710,32.62,76627.01,0.0,-0.69655,0.00021,17.70358]
[1779126211741,32.62,76615.3,0.0,-0.69908,0.00021,17.63073]
[1779126216777,32.62,76613.3,0.0,-0.69951,0.00021,17.61891]
[1779126220803,32.62,76618.93,0.0,-0.69834,0.00021,17.65112]
[1779126225838,32.61,76620.01,0.0,-0.69812,0.00021,17.65707]
[1779126230875,32.61,76620.79,0.0,-0.69797,0.00021,17.66131]
[1779126235909,32.61,76617.5,0.0,-0.69867,0.00021,17.64209]
[1779126240945,32.61,76619.31,0.0,-0.69829,0.00021,17.65241]
[1779126245980,32.61,76620.77,0.0,-0.69799,0.00021,17.66063]
[1779126251017,32.61,76617.54,0.0,-0.69868,0.00021,17.64171]
[1779126255054,32.61,76612.52,0.0,-0.69975,0.00021,17.61237]
[1779126260090,32.6,76611.67,0.0,-0.69994,0.00021,17.60707]
[1779126265125,32.6,76611.01,0.0,-0.70009,0.00021,17.6029]
[1779126270160,32.6,76610.3,0.0,-0.70025,0.00021,17.59844]
[1779126275195,32.6,76610.34,0.0,-0.7003,0.00021,17.59342]
[1779126280229,32.59,76607.08,0.0,-0.701,0.00021,17.57406]
[1779126285265,32.57,76604.54,0.0,-0.70165,0.00021,17.55613]
[1779126290300,32.55,76607.63,0.0,-0.70112,0.00021,17.57094]
[1779126295335,32.55,76606.82,0.0,-0.7013,0.00021,17.56582]
[1779126300370,32.55,76602.65,0.0,-0.70219,0.00021,17.54105]
[1779126304398,32.55,76612.08,0.0,-0.70021,0.00021,17.59616]
[1779126305406,32.55,76630.14,0.0,-0.69639,0.00021,17.70076]
[1779126306414,32.55,76646.35,0.0,-0.69295,0.00021,17.79337]
[1779126307420,32.55,76648.26,0.0,-0.69254,0.00021,17.80424]
[1779126308428,32.55,76654.17,0.0,-0.69128,0.00021,17.83767]
[1779126311450,32.55,76658.41,0.0,-0.69037,0.00021,17.8614]
[1779126313463,32.55,76650.52,0.0,-0.69207,0.00021,17.81677]
[1779126314470,32.55,76642.0,0.0,-0.69389,0.00021,17.76831]
[1779126315481,32.55,76640.13,0.0,-0.69429,0.00021,17.7576]
[1779126316484,32.55,76632.35,0.0,-0.69594,0.00021,17.71301]
[1779126317490,32.55,76630.94,0.0,-0.69624,0.00021,17.70485]
[1779126322526,32.54,76630.83,0.0,-0.69628,0.00021,17.70389]
[1779126327561,32.54,76631.13,0.0,-0.69623,0.00021,17.70518]
[1779126332596,32.54,76628.82,0.0,-0.69677,0.00021,17.68667]
[1779126336624,32.54,76616.32,0.0,-0.69942,0.00021,17.61417]
[1779126338638,32.54,76610.97,0.0,-0.70056,0.00021,17.58288]
[1779126343673,32.54,76611.62,0.0,-0.70043,0.00021,17.58652]
[1779126348708,32.53,76612.33,0.0,-0.70028,0.00021,17.59052]
[1779126353743,32.53,76612.01,0.0,-0.70035,0.00021,17.5885]
[1779126358778,32.53,76617.42,0.0,-0.69922,0.00021,17.61984]
[1779126363813,32.53,76621.68,0.0,-0.69833,0.00021,17.6443]
[1779126365827,32.53,76615.45,0.0,-0.69965,0.00021,17.60802]
[1779126370861,32.53,76616.17,0.0,-0.6995,0.00021,17.61213]
[1779126375897,32.53,76616.09,0.0,-0.69952,0.00021,17.61156]
[1779126380935,32.53,76617.67,0.0,-0.69919,0.00021,17.62064]
[1779126382949,32.53,76626.17,0.0,-0.69739,0.00021,17.66989]
[1779126387983,32.53,76627.7,0.0,-0.69707,0.00021,17.67866]
[1779126393020,32.53,76628.92,0.0,-0.69686,0.00021,17.68067]
[1779126398055,32.53,76628.37,0.0,-0.69698,0.00021,17.67738]
[1779126403091,32.53,76624.15,0.0,-0.69788,0.00021,17.65292]
[1779126408130,32.53,76621.71,0.0,-0.69839,0.00021,17.6388]
[1779126413165,32.52,76619.16,0.0,-0.69895,0.00021,17.62362]
[1779126416186,32.52,76613.71,0.0,-0.70011,0.00021,17.59167]
[1779126417193,32.52,76599.16,0.0,-0.70317,0.00021,17.50617]
[1779126418200,32.52,76593.85,0.0,-0.70429,0.00021,17.47471]
[1779126423234,32.52,76594.36,0.0,-0.70419,0.00021,17.47768]
[1779126428270,32.52,76592.43,0.0,-0.7046,0.00021,17.46605]
[1779126433306,32.52,76591.8,0.0,-0.70475,0.00021,17.46185]
[1779126438349,32.51,76589.51,0.0,-0.70524,0.00021,17.44778]
[1779126443376,32.51,76588.48,0.0,-0.70548,0.00021,17.44121]
[1779126448412,32.51,76588.73,0.0,-0.70544,0.00021,17.44226]
[1779126453446,32.51,76596.41,0.0,-0.70389,0.00021,17.48246]
[1779126457473,32.51,76602.7,0.0,-0.70257,0.00021,17.51951]
[1779126461502,32.5,76608.61,0.0,-0.70133,0.00021,17.55404]
[1779126466537,32.5,76606.43,0.0,-0.7018,0.00021,17.54092]
[1779126472582,32.5,76606.99,0.0,-0.70169,0.00021,17.54394]
[1779126474593,32.5,76613.5,0.0,-0.70032,0.00021,17.58213]
[1779126477614,32.5,76619.56,0.0,-0.69904,0.00021,17.61743]
[1779126479628,32.5,76625.26,0.0,-0.69783,0.00021,17.65055]
[1779126484666,32.5,76630.18,0.0,-0.69679,0.00021,17.67895]
[1779126488693,32.5,76636.59,0.0,-0.69543,0.00021,17.71569]
[1779126489704,32.5,76642.99,0.0,-0.69407,0.00021,17.75229]
[1779126494736,32.5,76644.95,0.0,-0.69365,0.00021,17.76337]
[1779126499788,32.5,76648.55,0.0,-0.69289,0.00021,17.7838]
[1779126500777,32.5,76642.19,0.0,-0.69424,0.00021,17.74758]
[1779126505811,32.5,76638.02,0.0,-0.69514,0.00021,17.72353]
[1779126510847,32.49,76636.06,0.0,-0.69557,0.00021,17.712]
[1779126515881,32.49,76644.82,0.0,-0.69375,0.00021,17.757]
[1779126520917,32.49,76646.76,0.0,-0.69334,0.00021,17.76778]
[1779126525954,32.49,76646.52,0.0,-0.69341,0.00021,17.76613]
[1779126530987,32.49,76650.45,0.0,-0.69258,0.00021,17.78817]
[1779126534007,32.49,76656.01,0.0,-0.69139,0.00021,17.81955]
[1779126539043,32.49,76658.19,0.0,-0.69093,0.00021,17.83175]
[1779126544078,32.48,76656.15,0.0,-0.69138,0.00021,17.82003]
[1779126549113,32.48,76651.75,0.0,-0.69233,0.00021,17.79488]
[1779126552134,32.48,76660.57,0.0,-0.69044,0.00021,17.84462]
[1779126553143,32.48,76666.2,0.0,-0.68923,0.00021,17.87621]
[1779126554149,32.48,76676.58,0.0,-0.687,0.00022,17.93405]
[1779126559183,32.47,76671.81,0.0,-0.68807,0.00022,17.90653]
[1779126564219,32.47,76670.75,0.0,-0.68831,0.00022,17.9002]
[1779126565226,32.47,76664.4,0.0,-0.68968,0.00021,17.8646]
[1779126570263,32.47,76662.7,0.0,-0.69005,0.00021,17.85484]
[1779126573284,32.47,76653.94,0.0,-0.69198,0.00021,17.80039]
[1779126574291,32.47,76641.45,0.0,-0.69465,0.00021,17.72926]
[1779126579325,32.47,76641.27,0.0,-0.69469,0.00021,17.7281]
[1779126581346,32.47,76635.94,0.0,-0.69583,0.00021,17.69736]
[1779126582352,32.47,76628.12,0.0,-0.6975,0.00021,17.65212]
[1779126587388,32.46,76627.91,0.0,-0.69756,0.00021,17.65042]
[1779126593429,32.46,76624.79,0.0,-0.69825,0.00021,17.63178]
[1779126598466,32.46,76620.1,0.0,-0.69926,0.00021,17.60412]
[1779126603503,32.46,76630.26,0.0,-0.69711,0.00021,17.66288]
[1779126604509,32.46,76633.43,0.0,-0.69643,0.00021,17.68116]
[1779126606525,32.46,76643.01,0.0,-0.69439,0.00021,17.73614]
[1779126607535,32.46,76644.69,0.0,-0.69404,0.00021,17.74573]
[1779126609545,32.45,76653.33,0.0,-0.69219,0.00021,17.79489]
[1779126612574,32.45,76638.02,0.0,-0.69547,0.00021,17.70729]
[1779126613582,32.45,76645.3,0.0,-0.69392,0.00021,17.74893]
[1779126617609,32.45,76637.45,0.0,-0.6956,0.00021,17.70362]
[1779126621638,32.45,76645.02,0.0,-0.694,0.00021,17.74679]
[1779126624659,32.45,76649.37,0.0,-0.69308,0.00021,17.7713]
[1779126629694,32.45,76653.46,0.0,-0.69221,0.00021,17.79428]
[1779126634728,32.44,76657.72,0.0,-0.69135,0.00021,17.81329]
[1779126639765,32.44,76662.64,0.0,-0.6903,0.00021,17.84085]
[1779126644800,32.44,76663.55,0.0,-0.69012,0.00021,17.84572]
[1779126649840,32.44,76663.35,0.0,-0.69017,0.00021,17.84437]
[1779126654875,32.44,76664.59,0.0,-0.68991,0.00021,17.85115]
[1779126657895,32.44,76668.21,0.0,-0.68913,0.00022,17.87146]
[1779126662931,32.44,76669.48,0.0,-0.68886,0.00022,17.87855]
[1779126669980,32.44,76670.11,0.0,-0.68872,0.00022,17.88204]
[1779126671994,32.44,76676.67,0.0,-0.68731,0.00022,17.91864]
[1779126674008,32.44,76680.75,0.0,-0.68643,0.00022,17.94121]
[1779126679044,32.43,76679.21,0.0,-0.68677,0.00022,17.93246]
[1779126684078,32.43,76680.29,0.0,-0.68655,0.00022,17.9382]
[1779126689113,32.43,76680.15,0.0,-0.68659,0.00022,17.93722]
[1779126693140,32.43,76686.64,0.0,-0.68523,0.00022,17.96815]
[1779126699183,32.41,76686.3,0.0,-0.68539,0.00022,17.96409]
[1779126703212,32.4,76671.24,0.0,-0.68874,0.00022,17.87808]
[1779126708246,32.4,76672.59,0.0,-0.68845,0.00022,17.88543]
[1779126713282,32.39,76673.32,0.0,-0.68831,0.00022,17.88913]
[1779126718317,32.39,76675.25,0.0,-0.6879,0.00022,17.89983]
[1779126720330,32.39,76682.92,0.0,-0.68627,0.00022,17.94186]
[1779126725366,32.37,76682.49,0.0,-0.68647,0.00022,17.93668]
[1779126730400,32.34,76684.17,0.0,-0.68625,0.00022,17.94266]
[1779126735435,32.33,76691.33,0.0,-0.68475,0.00022,17.98103]
[1779126740470,32.33,76690.56,0.0,-0.68496,0.00022,17.97565]
[1779126745505,32.32,76684.47,0.0,-0.68634,0.00022,17.94055]
[1779126750541,32.3,76681.43,0.0,-0.68708,0.00022,17.92163]
[1779126755576,32.3,76680.39,0.0,-0.68735,0.00022,17.91072]
[1779126760611,32.3,76681.25,0.0,-0.68716,0.00022,17.91554]
[1779126765649,32.3,76681.62,0.0,-0.68708,0.00022,17.91765]
[1779126770684,32.3,76681.26,0.0,-0.68715,0.00022,17.91579]
[1779126776726,32.3,76679.97,0.0,-0.68743,0.00022,17.90862]
[1779126780756,32.3,76673.87,0.0,-0.68875,0.00022,17.87449]
[1779126785800,32.3,76674.11,0.0,-0.68869,0.00022,17.87597]
[1779126786797,32.3,76665.27,0.0,-0.6906,0.00022,17.82609]
[1779126787805,32.3,76665.04,0.0,-0.69065,0.00022,17.82477]
[1779126792840,32.3,76665.16,0.0,-0.69063,0.00022,17.82536]
[1779126797874,32.3,76665.83,0.0,-0.69049,0.00022,17.8291]
[1779126799889,32.3,76656.37,0.0,-0.69253,0.00022,17.77532]
[1779126800896,32.3,76657.23,0.0,-0.69234,0.00022,17.78025]
[1779126805932,32.3,76659.04,0.0,-0.69195,0.00022,17.7905]
[1779126810966,32.3,76655.36,0.0,-0.69275,0.00022,17.76937]
[1779126816001,32.3,76658.54,0.0,-0.69211,0.00022,17.78255]
[1779126821037,32.3,76658.71,0.0,-0.69207,0.00022,17.78356]
[1779126826071,32.3,76658.66,0.0,-0.69208,0.00022,17.78337]
[1779126831106,32.3,76659.58,0.0,-0.69187,0.00022,17.78883]
[1779126836141,32.3,76659.59,0.0,-0.69186,0.00022,17.78913]
[1779126841177,32.31,76656.22,0.0,-0.69258,0.00022,17.77016]
[1779126846214,32.31,76657.5,0.0,-0.69229,0.00022,17.77775]
[1779126851246,32.31,76657.28,0.0,-0.69232,0.00022,17.77683]
[1779126856281,32.31,76656.76,0.0,-0.69242,0.00022,17.77419]
[1779126861316,32.31,76663.88,0.0,-0.69088,0.00022,17.81497]
[1779126863330,32.32,76672.06,0.0,-0.6891,0.00022,17.86132]
[1779126867359,32.32,76677.63,0.0,-0.68789,0.00022,17.89288]
[1779126872397,32.32,76681.86,0.0,-0.687,0.00022,17.91182]
[1779126877432,32.32,76680.91,0.0,-0.6872,0.00022,17.9066]
[1779126882466,32.32,76680.15,0.0,-0.68736,0.00022,17.90245]
[1779126887504,32.32,76679.12,0.0,-0.68758,0.00022,17.89682]
[1779126892538,32.32,76679.91,0.0,-0.6874,0.00022,17.90141]
[1779126897572,32.32,76680.4,0.0,-0.68729,0.00022,17.90438]
[1779126900593,32.33,76663.52,0.0,-0.69093,0.00022,17.80967]
[1779126903614,32.33,76650.62,0.0,-0.69369,0.00021,17.73651]
[1779126905633,32.33,76644.72,0.0,-0.69496,0.00021,17.70266]
[1779126909661,32.33,76635.08,0.0,-0.69701,0.00021,17.6471]
[1779126910668,32.33,76628.87,0.0,-0.69834,0.00021,17.61106]
[1779126915703,32.33,76633.37,0.0,-0.69736,0.00021,17.6376]
[1779126920738,32.33,76637.77,0.0,-0.69642,0.00021,17.66333]
[1779126923760,32.34,76648.28,0.0,-0.69415,0.00021,17.72411]
[1779126926781,32.34,76649.35,0.0,-0.69392,0.00021,17.73043]
[1779126931816,32.34,76646.6,0.0,-0.69454,0.00021,17.71002]
[1779126936851,32.34,76644.27,0.0,-0.69503,0.00021,17.69674]
[1779126941887,32.34,76642.67,0.0,-0.69538,0.00021,17.68749]
[1779126946921,32.34,76642.36,0.0,-0.69544,0.00021,17.68577]
[1779126951958,32.34,76641.61,0.0,-0.6956,0.00021,17.68154]
[1779126953970,32.34,76647.75,0.0,-0.69428,0.00021,17.71703]
[1779126956993,32.34,76653.6,0.0,-0.69301,0.00021,17.75066]
[1779126959006,32.34,76662.87,0.0,-0.69102,0.00022,17.80342]
[1779126964053,32.34,76662.29,0.0,-0.69115,0.00022,17.80004]
[1779126969104,32.34,76665.68,0.0,-0.69042,0.00022,17.81919]
[1779126974123,32.34,76667.94,0.0,-0.68992,0.00022,17.83209]
[1779126979160,32.34,76671.28,0.0,-0.6892,0.00022,17.85096]
[1779126984193,32.35,76674.09,0.0,-0.68858,0.00022,17.86702]
[1779126989227,32.35,76674.16,0.0,-0.68856,0.00022,17.86763]
[1779126994262,32.35,76674.41,0.0,-0.68853,0.00022,17.86436]
[1779126999298,32.35,76669.69,0.0,-0.68955,0.00022,17.83796]
[1779127005342,32.35,76669.69,0.0,-0.68956,0.00022,17.83775]
[1779127013399,32.35,76669.77,0.0,-0.68955,0.00022,17.83786]
[1779127018434,32.34,76666.15,0.0,-0.69034,0.00022,17.81723]
[1779127023470,32.34,76667.12,0.0,-0.69014,0.00022,17.82251]
[1779127025483,32.34,76675.62,0.0,-0.68831,0.00022,17.87025]
[1779127026490,32.34,76678.15,0.0,-0.68776,0.00022,17.88444]
[1779127028504,32.34,76672.58,0.0,-0.68896,0.00022,17.8533]
[1779127030524,32.34,76664.58,0.0,-0.69069,0.00022,17.80824]
[1779127031525,32.34,76664.52,0.0,-0.6907,0.00022,17.80795]
[1779127032531,32.34,76670.53,0.0,-0.6894,0.00022,17.84191]
[1779127036560,32.34,76664.56,0.0,-0.69068,0.00022,17.80835]
[1779127041595,32.35,76658.35,0.0,-0.69201,0.00022,17.77337]
[1779127043609,32.35,76650.77,0.0,-0.69364,0.00021,17.73012]
[1779127048644,32.34,76646.79,0.0,-0.6945,0.00021,17.7071]
[1779127052672,32.34,76639.76,0.0,-0.69605,0.00021,17.66156]
[1779127057707,32.34,76638.35,0.0,-0.69636,0.00021,17.65341]
[1779127062742,32.34,76637.17,0.0,-0.69661,0.00021,17.64663]
[1779127067777,32.34,76634.71,0.0,-0.69713,0.00021,17.63247]
[1779127072813,32.35,76636.21,0.0,-0.6968,0.00021,17.64129]
[1779127079713,32.35,76634.61,0.0,-0.69714,0.00021,17.63209]
[1779127084900,32.35,76634.41,0.0,-0.69718,0.00021,17.63103]
[1779127090943,32.35,76634.42,0.0,-0.69717,0.00021,17.6312]
[1779127095980,32.35,76634.17,0.0,-0.69722,0.00021,17.62986]
[1779127101017,32.35,76633.61,0.0,-0.69734,0.00021,17.62675]
[1779127106052,32.35,76633.53,0.0,-0.69735,0.00021,17.62641]
[1779127111087,32.35,76633.98,0.0,-0.69729,0.00021,17.62422]
[1779127119142,32.35,76634.11,0.0,-0.69725,0.00021,17.62517]
[1779127123171,32.35,76640.24,0.0,-0.69594,0.00021,17.66085]
[1779127128206,32.35,76641.83,0.0,-0.69559,0.00021,17.6701]
[1779127133241,32.35,76649.77,0.0,-0.69389,0.00021,17.7157]
[1779127138275,32.35,76648.51,0.0,-0.69417,0.00021,17.70836]
[1779127142306,32.35,76625.17,0.0,-0.69916,0.00021,17.57306]
[1779127143315,32.35,76623.94,0.0,-0.69943,0.00021,17.56586]
[1779127147341,32.35,76631.16,0.0,-0.69789,0.00021,17.60796]
[1779127151369,32.35,76635.91,0.0,-0.69687,0.00021,17.63564]
[1779127153383,32.35,76642.81,0.0,-0.69539,0.00021,17.67552]
[1779127158418,32.35,76643.05,0.0,-0.69535,0.00021,17.67674]
[1779127163453,32.35,76644.43,0.0,-0.69506,0.00021,17.68452]
[1779127168490,32.35,76643.18,0.0,-0.69533,0.00021,17.67713]
[1779127173525,32.35,76641.52,0.0,-0.69574,0.00021,17.66247]
[1779127178560,32.35,76640.53,0.0,-0.69595,0.00021,17.65665]
[1779127183595,32.35,76639.53,0.0,-0.69617,0.00021,17.65076]
[1779127188630,32.35,76639.42,0.0,-0.6962,0.00021,17.64999]
[1779127193665,32.34,76638.99,0.0,-0.6963,0.00021,17.64736]
[1779127198701,32.34,76638.24,0.0,-0.69646,0.00021,17.64303]
[1779127201734,32.34,76632.66,0.0,-0.69765,0.00021,17.61067]
[1779127203746,32.34,76626.84,0.0,-0.69889,0.00021,17.57672]
[1779127208781,32.34,76628.96,0.0,-0.69844,0.00021,17.58913]
[1779127213816,32.34,76633.24,0.0,-0.69753,0.00021,17.614]
[1779127217845,32.34,76639.94,0.0,-0.6961,0.00021,17.65274]
[1779127219865,32.34,76631.55,0.0,-0.6979,0.00021,17.604]
[1779127224895,32.34,76629.15,0.0,-0.69841,0.00021,17.59002]
[1779127225903,32.34,76620.16,0.0,-0.70032,0.00021,17.53746]
[1779127230938,32.35,76622.61,0.0,-0.69979,0.00021,17.55213]
[1779127235976,32.35,76626.98,0.0,-0.69889,0.00021,17.57298]
[1779127241009,32.35,76628.34,0.0,-0.69859,0.00021,17.58111]
[1779127246045,32.35,76629.85,0.0,-0.69826,0.00021,17.59008]
[1779127251080,32.35,76633.83,0.0,-0.69741,0.00021,17.61336]
[1779127256114,32.35,76634.0,0.0,-0.69737,0.00021,17.61441]
[1779127259136,32.35,76625.57,0.0,-0.69917,0.00021,17.56531]
[1779127260995,32.35,76622.83,0.0,-0.69975,0.00021,17.5494]
[1779127266185,32.35,76621.5,0.0,-0.70002,0.00021,17.54189]
[1779127271221,32.36,76623.42,0.0,-0.6996,0.00021,17.55343]
[1779127276256,32.36,76625.14,0.0,-0.69923,0.00021,17.56375]
[1779127281301,32.36,76625.83,0.0,-0.69907,0.00021,17.56803]
[1779127285322,32.36,76609.16,0.0,-0.70261,0.00021,17.47008]
[1779127286330,32.36,76600.97,0.0,-0.70434,0.00021,17.42149]
[1779127287337,32.36,76599.27,0.0,-0.7047,0.00021,17.41137]
[1779127291365,32.36,76590.54,0.0,-0.70659,0.00021,17.35419]
[1779127295392,32.36,76583.15,0.0,-0.70815,0.00021,17.30958]
[1779127296400,32.36,76575.85,0.0,-0.70968,0.00021,17.2653]
[1779127297406,32.36,76571.55,0.0,-0.71059,0.00021,17.23913]
[1779127302441,32.36,76571.86,0.0,-0.71053,0.00021,17.24088]
[1779127304455,32.36,76560.25,0.0,-0.71296,0.00021,17.16982]
[1779127305462,32.36,76560.02,0.0,-0.71301,0.00021,17.16844]
[1779127307476,32.36,76566.83,0.0,-0.71158,0.00021,17.21022]
[1779127309492,32.36,76568.73,0.0,-0.71118,0.00021,17.22179]
[1779127314525,32.36,76565.84,0.0,-0.71179,0.00021,17.20403]
[1779127319560,32.36,76561.27,0.0,-0.71275,0.00021,17.17594]
[1779127321575,32.36,76549.05,0.0,-0.7153,0.00021,17.10065]
[1779127322582,32.36,76548.95,0.0,-0.71532,0.00021,17.10002]
[1779127325604,32.36,76535.17,0.0,-0.71818,0.00021,17.01431]
[1779127326611,32.36,76529.71,0.0,-0.71931,0.00021,16.98011]
[1779127327618,32.36,76517.8,0.0,-0.72177,0.00021,16.90504]
[1779127328625,32.36,76512.25,0.0,-0.72291,0.00021,16.86988]
[1779127333665,32.36,76510.72,0.0,-0.72323,0.00021,16.86023]
[1779127335674,32.36,76505.3,0.0,-0.72434,0.0002,16.82582]
[1779127340716,32.36,76506.79,0.0,-0.72402,0.00021,16.83546]
[1779127343734,32.36,76512.14,0.0,-0.72293,0.00021,16.86949]
[1779127346756,32.36,76505.18,0.0,-0.72435,0.0002,16.82527]
[1779127351792,32.36,76501.42,0.0,-0.72516,0.0002,16.7965]
[1779127356827,32.36,76500.67,0.0,-0.7253,0.0002,16.792]
[1779127361863,32.36,76500.38,0.0,-0.72535,0.0002,16.79042]
[1779127366897,32.36,76504.95,0.0,-0.72441,0.0002,16.81976]
[1779127369920,32.36,76510.8,0.0,-0.72321,0.00021,16.857]
[1779127374954,32.36,76511.41,0.0,-0.72308,0.00021,16.86094]
[1779127375961,32.36,76516.67,0.0,-0.722,0.00021,16.89436]
[1779127378982,32.37,76506.79,0.0,-0.72402,0.00021,16.83186]
[1779127383010,32.37,76517.93,0.0,-0.72172,0.00021,16.90288]
[1779127388047,32.37,76511.23,0.0,-0.72309,0.00021,16.86063]
[1779127389054,32.37,76504.47,0.0,-0.72448,0.0002,16.81762]
[1779127394089,32.37,76503.8,0.0,-0.72461,0.0002,16.81348]
[1779127397110,32.37,76496.29,0.0,-0.72615,0.0002,16.76555]
[1779127399126,32.37,76490.01,0.0,-0.72743,0.0002,16.72535]
[1779127402147,32.37,76498.4,0.0,-0.72571,0.0002,16.77919]
[1779127407182,32.37,76505.25,0.0,-0.72431,0.0002,16.82299]
[1779127412218,32.37,76508.14,0.0,-0.72376,0.00021,16.83627]
[1779127417253,32.37,76506.48,0.0,-0.72411,0.00021,16.82559]
[1779127422125,32.37,76512.11,0.0,-0.72294,0.00021,16.86164]
[1779127427323,32.37,76516.15,0.0,-0.7221,0.00021,16.88743]
[1779127430343,32.37,76507.4,0.0,-0.7239,0.00021,16.83203]
[1779127431351,32.37,76504.84,0.0,-0.72442,0.0002,16.81582]
[1779127436386,32.37,76502.45,0.0,-0.72491,0.0002,16.80047]
[1779127441420,32.37,76499.93,0.0,-0.72544,0.0002,16.78418]
[1779127444442,32.37,76490.93,0.0,-0.72727,0.0002,16.7265]
[1779127445448,32.37,76491.83,0.0,-0.72709,0.0002,16.73231]
[1779127447463,32.37,76497.5,0.0,-0.72593,0.0002,16.76867]
[1779127450484,32.37,76502.78,0.0,-0.72485,0.0002,16.80245]
[1779127453504,32.37,76509.63,0.0,-0.72344,0.00021,16.84611]
[1779127458539,32.37,76508.79,0.0,-0.72361,0.00021,16.84104]
[1779127463575,32.37,76510.29,0.0,-0.72329,0.00021,16.85079]
[1779127468610,32.37,76511.5,0.0,-0.72305,0.00021,16.85835]
[1779127473645,32.37,76512.91,0.0,-0.72281,0.00021,16.86211]
[1779127476665,32.37,76507.38,0.0,-0.72394,0.00021,16.82693]
[1779127481701,32.37,76510.12,0.0,-0.72339,0.00021,16.84412]
[1779127486738,32.37,76511.05,0.0,-0.7232,0.00021,16.84989]
[1779127491771,32.37,76510.51,0.0,-0.72332,0.00021,16.84632]
[1779127496806,32.37,76502.47,0.0,-0.72497,0.0002,16.79508]
[1779127499827,32.37,76496.52,0.0,-0.72619,0.0002,16.75706]
[1779127504862,32.37,76496.1,0.0,-0.72626,0.0002,16.7546]
[1779127509899,32.37,76497.41,0.0,-0.72599,0.0002,16.76325]
[1779127514939,32.37,76499.73,0.0,-0.72551,0.0002,16.77822]
[1779127519973,32.37,76504.86,0.0,-0.72446,0.0002,16.81086]
[1779127525009,32.37,76504.1,0.0,-0.72462,0.0002,16.80583]
[1779127529036,32.37,76498.05,0.0,-0.72587,0.0002,16.76706]
[1779127531049,32.37,76495.72,0.0,-0.72639,0.0002,16.74707]
[1779127536085,32.37,76496.54,0.0,-0.72622,0.0002,16.75241]
[1779127541120,32.37,76500.56,0.0,-0.7254,0.0002,16.7781]
[1779127546155,32.37,76503.18,0.0,-0.72486,0.0002,16.7947]
[1779127549176,32.37,76509.97,0.0,-0.72348,0.00021,16.83779]
[1779127554210,32.37,76513.28,0.0,-0.72281,0.00021,16.85846]
[1779127559246,32.37,76517.18,0.0,-0.722,0.00021,16.88317]
[1779127564281,32.37,76517.21,0.0,-0.72199,0.00021,16.88347]
[1779127566295,32.37,76511.77,0.0,-0.72311,0.00021,16.84903]
[1779127568312,32.37,76500.85,0.0,-0.72535,0.0002,16.77944]
[1779127570330,32.37,76490.54,0.0,-0.72746,0.0002,16.71334]
[1779127571333,32.37,76482.0,0.0,-0.7292,0.0002,16.65832]
[1779127574353,32.37,76471.85,0.0,-0.73126,0.0002,16.59259]
[1779127579387,32.37,76473.65,0.0,-0.73089,0.0002,16.60447]
[1779127583293,32.37,76482.93,0.0,-0.729,0.0002,16.6647]
[1779127588450,32.37,76486.3,0.0,-0.72831,0.0002,16.68644]
[1779127593486,32.37,76481.4,0.0,-0.72936,0.0002,16.64978]
[1779127597514,32.37,76474.81,0.0,-0.73069,0.0002,16.60727]
[1779127598523,32.37,76449.84,0.0,-0.73573,0.0002,16.44404]
[1779127599527,32.37,76441.87,0.0,-0.73733,0.0002,16.39141]
[1779127600535,32.37,76436.31,0.0,-0.73844,0.0002,16.35459]
[1779127603595,32.37,76419.17,0.0,-0.74186,0.0002,16.2404]
[1779127604585,32.37,76408.3,0.0,-0.74401,0.0002,16.16748]
[1779127605592,32.37,76401.0,0.0,-0.74545,0.0002,16.11837]
[1779127606600,32.38,76400.12,0.0,-0.74558,0.0002,16.11395]
[1779127611633,32.4,76398.22,0.0,-0.7458,0.0002,16.10622]
[1779127616670,32.4,76400.39,0.0,-0.74535,0.0002,16.12162]
[1779127621704,32.41,76399.23,0.0,-0.74556,0.0002,16.11454]
[1779127625732,32.41,76405.72,0.0,-0.74426,0.0002,16.15892]
[1779127629767,32.41,76411.94,0.0,-0.74301,0.0002,16.20115]
[1779127631773,32.41,76417.54,0.0,-0.7419,0.0002,16.23879]
[1779127636809,32.42,76419.25,0.0,-0.74155,0.0002,16.25048]
[1779127641844,32.42,76414.99,0.0,-0.74239,0.0002,16.2223]
[1779127646879,32.42,76417.51,0.0,-0.74187,0.0002,16.23958]
[1779127649900,32.42,76425.69,0.0,-0.74024,0.0002,16.29431]
[1779127654935,32.42,76427.65,0.0,-0.7399,0.0002,16.30237]
[1779127659969,32.42,76432.24,0.0,-0.73898,0.0002,16.33304]
[1779127661984,32.42,76433.47,0.0,-0.73872,0.0002,16.34139]
[1779127667019,32.42,76431.0,0.0,-0.7392,0.0002,16.32555]
[1779127672055,32.43,76432.02,0.0,-0.73898,0.0002,16.33283]
[1779127677090,32.43,76433.54,0.0,-0.73866,0.0002,16.3434]
[1779127682125,32.43,76437.21,0.0,-0.73792,0.0002,16.36802]
[1779127687161,32.43,76434.84,0.0,-0.73838,0.0002,16.35265]
[1779127688167,32.43,76429.3,0.0,-0.73949,0.0002,16.31598]
[1779127693204,32.43,76433.22,0.0,-0.73869,0.0002,16.34236]
[1779127698238,32.44,76432.84,0.0,-0.73875,0.0002,16.34051]
[1779127703273,32.44,76431.26,0.0,-0.73904,0.0002,16.33074]
[1779127708308,32.44,76431.35,0.0,-0.73901,0.0002,16.33165]
[1779127711329,32.44,76437.32,0.0,-0.73786,0.0002,16.3663]
[1779127716364,32.44,76435.33,0.0,-0.73825,0.0002,16.35345]
[1779127720391,32.45,76442.3,0.0,-0.73685,0.0002,16.39968]
[1779127725426,32.45,76445.44,0.0,-0.73621,0.0002,16.42062]
[1779127730462,32.45,76447.37,0.0,-0.73582,0.0002,16.43356]
[1779127735496,32.45,76448.53,0.0,-0.73558,0.0002,16.44138]
[1779127740532,32.45,76449.95,0.0,-0.73529,0.0002,16.45063]
[1779127744438,32.45,76462.95,0.0,-0.73268,0.0002,16.53556]
[1779127748589,32.45,76453.43,0.0,-0.7346,0.0002,16.4733]
[1779127749595,32.45,76452.49,0.0,-0.73479,0.0002,16.4672]
[1779127754630,32.45,76452.36,0.0,-0.7348,0.0002,16.46672]
[1779127759666,32.45,76452.81,0.0,-0.7347,0.0002,16.46997]
[1779127762687,32.45,76458.24,0.0,-0.7336,0.0002,16.50565]
[1779127767721,32.45,76460.01,0.0,-0.73324,0.0002,16.51751]
[1779127772757,32.46,76460.78,0.0,-0.73312,0.0002,16.51771]
[1779127777791,32.46,76461.52,0.0,-0.73296,0.0002,16.5228]
[1779127782826,32.46,76459.86,0.0,-0.73329,0.0002,16.51226]
[1779127787861,32.46,76459.79,0.0,-0.73329,0.0002,16.51211]
[1779127789876,32.46,76452.63,0.0,-0.73473,0.0002,16.46545]
[1779127790883,32.46,76451.66,0.0,-0.73492,0.0002,16.45912]
[1779127793904,32.46,76457.23,0.0,-0.7338,0.0002,16.49561]
[1779127798940,32.46,76454.11,0.0,-0.73443,0.0002,16.47528]
[1779127803977,32.46,76455.27,0.0,-0.73419,0.0002,16.48301]
[1779127806995,32.46,76441.92,0.0,-0.73686,0.0002,16.39548]
[1779127808003,32.46,76441.35,0.0,-0.73697,0.0002,16.39183]
[1779127810016,32.46,76434.62,0.0,-0.73832,0.0002,16.34735]
[1779127814043,32.46,76425.81,0.0,-0.74008,0.0002,16.28897]
[1779127817073,32.46,76406.43,0.0,-0.74391,0.0002,16.15975]
[1779127818075,32.46,76412.43,0.0,-0.74272,0.0002,16.19998]
[1779127819083,32.46,76417.64,0.0,-0.74169,0.0002,16.23492]
[1779127821096,32.46,76419.96,0.0,-0.74122,0.0002,16.25057]
[1779127826131,32.47,76426.96,0.0,-0.73982,0.0002,16.29751]
[1779127831166,32.47,76427.99,0.0,-0.73965,0.0002,16.29948]
[1779127834186,32.47,76435.38,0.0,-0.73818,0.0002,16.34856]
[1779127837208,32.47,76439.28,0.0,-0.73739,0.0002,16.37451]
[1779127838214,32.47,76445.89,0.0,-0.73606,0.0002,16.41816]
[1779127839221,32.47,76446.22,0.0,-0.73599,0.0002,16.42043]
[1779127844257,32.47,76443.16,0.0,-0.73659,0.0002,16.40079]
[1779127849291,32.47,76447.51,0.0,-0.73571,0.0002,16.4297]
[1779127854328,32.48,76447.15,0.0,-0.73577,0.0002,16.42765]
[1779127859364,32.48,76446.8,0.0,-0.73583,0.0002,16.42567]
[1779127864398,32.48,76445.05,0.0,-0.73618,0.0002,16.4143]
[1779127869433,32.48,76448.85,0.0,-0.73541,0.0002,16.43934]
[1779127874468,32.48,76447.22,0.0,-0.73574,0.0002,16.42873]
[1779127879503,32.48,76448.09,0.0,-0.73556,0.0002,16.43448]
[1779127880509,32.48,76453.21,0.0,-0.73453,0.0002,16.46801]
[1779127882524,32.48,76455.84,0.0,-0.734,0.0002,16.48523]
[1779127887559,32.48,76455.8,0.0,-0.73402,0.0002,16.48473]
[1779127892597,32.48,76444.88,0.0,-0.73627,0.0002,16.4079]
[1779127894609,32.48,76439.39,0.0,-0.73736,0.0002,16.37195]
[1779127899644,32.48,76441.73,0.0,-0.73688,0.0002,16.38771]
[1779127904689,32.48,76438.02,0.0,-0.73761,0.0002,16.36365]
[1779127909714,32.48,76437.58,0.0,-0.73768,0.0002,16.36121]
[1779127915643,32.49,76434.95,0.0,-0.73819,0.0002,16.34442]
[1779127918777,32.49,76428.86,0.0,-0.7394,0.0002,16.3044]
[1779127923812,32.49,76426.98,0.0,-0.73976,0.0002,16.29231]
[1779127928847,32.49,76426.85,0.0,-0.73976,0.0002,16.29211]
[1779127930860,32.49,76420.28,0.0,-0.74106,0.0002,16.24875]
[1779127935897,32.5,76421.87,0.0,-0.74072,0.0002,16.26021]
[1779127940931,32.5,76420.67,0.0,-0.74093,0.0002,16.25313]
[1779127943952,32.5,76427.6,0.0,-0.73954,0.0002,16.29955]
[1779127948986,32.51,76429.87,0.0,-0.73907,0.0002,16.31521]
[1779127954023,32.51,76429.45,0.0,-0.73918,0.0002,16.30786]
[1779127956037,32.51,76438.06,0.0,-0.73746,0.0002,16.36492]
[1779127961071,32.51,76442.44,0.0,-0.73657,0.0002,16.39402]
[1779127966106,32.51,76445.02,0.0,-0.73605,0.0002,16.41122]
[1779127970136,32.51,76432.51,0.0,-0.73854,0.0002,16.32914]
[1779127971142,32.51,76430.32,0.0,-0.73897,0.0002,16.31475]
[1779127975169,32.52,76424.97,0.0,-0.74002,0.0002,16.27977]
[1779127979197,32.52,76414.72,0.0,-0.74204,0.0002,16.21208]
[1779127981211,32.52,76410.27,0.0,-0.74291,0.0002,16.18268]
[1779127983227,32.52,76398.13,0.0,-0.7453,0.0002,16.10164]
[1779127987256,32.53,76392.79,0.0,-0.74632,0.0002,16.06643]
[1779127988261,32.53,76391.1,0.0,-0.74665,0.0002,16.05514]
[1779127991282,32.53,76397.61,0.0,-0.74536,0.0002,16.09926]
[1779127996318,32.53,76404.04,0.0,-0.74409,0.0002,16.14277]
[1779127998332,32.53,76405.11,0.0,-0.74388,0.0002,16.14999]
[1779128003368,32.53,76403.54,0.0,-0.74418,0.0002,16.13971]
[1779128004374,32.53,76397.9,0.0,-0.74529,0.0002,16.10191]
[1779128006388,32.53,76396.05,0.0,-0.74564,0.0002,16.08966]
[1779128011441,32.53,76391.27,0.0,-0.74662,0.0002,16.0528]
[1779128012441,32.53,76383.2,0.0,-0.7482,0.0002,15.99836]
[1779128013448,32.53,76374.76,0.0,-0.74984,0.00019,15.94116]
[1779128014455,32.53,76373.16,0.0,-0.75015,0.00019,15.93037]
[1779128020497,32.54,76371.05,0.0,-0.75054,0.00019,15.91671]
[1779128022511,32.54,76382.46,0.0,-0.74831,0.0002,15.99439]
[1779128023523,32.54,76384.78,0.0,-0.74785,0.0002,16.01012]
[1779128028556,32.54,76380.99,0.0,-0.74858,0.0002,15.98507]
[1779128033590,32.54,76379.06,0.0,-0.74894,0.0002,15.97264]
[1779128038630,32.55,76372.73,0.0,-0.75014,0.00019,15.93054]
[1779128043661,32.55,76375.01,0.0,-0.74968,0.00019,15.94668]
[1779128048698,32.55,76372.76,0.0,-0.7501,0.00019,15.93199]
[1779128053731,32.56,76371.77,0.0,-0.75028,0.00019,15.92587]
[1779128058766,32.56,76373.53,0.0,-0.74992,0.00019,15.9384]
[1779128060780,32.56,76366.24,0.0,-0.75133,0.00019,15.88885]
[1779128065815,32.56,76361.79,0.0,-0.75219,0.00019,15.85881]
[1779128070850,32.56,76365.13,0.0,-0.75152,0.00019,15.88209]
[1779128076775,32.57,76356.93,0.0,-0.75313,0.00019,15.82208]
[1779128082934,32.57,76357.65,0.0,-0.75297,0.00019,15.82749]
[1779128087969,32.57,76358.82,0.0,-0.75273,0.00019,15.83591]
[1779128088980,32.57,76364.96,0.0,-0.75154,0.00019,15.87804]
[1779128089984,32.57,76370.93,0.0,-0.75037,0.00019,15.91884]
[1779128091997,32.57,76371.01,0.0,-0.75035,0.00019,15.91955]
[1779128097036,32.57,76370.16,0.0,-0.75051,0.00019,15.91414]
[1779128102075,32.58,76369.91,0.0,-0.75054,0.00019,15.91312]
[1779128105097,32.58,76351.01,0.0,-0.75419,0.00019,15.78444]
[1779128106121,32.58,76348.66,0.0,-0.75463,0.00019,15.76849]
[1779128107113,32.58,76339.48,0.0,-0.75639,0.00019,15.70556]
[1779128108120,32.58,76332.19,0.0,-0.75779,0.00019,15.6554]
[1779128109127,32.58,76333.05,0.0,-0.75762,0.00019,15.66154]
[1779128114162,32.58,76326.55,0.0,-0.75884,0.00019,15.61731]
[1779128115168,32.59,76328.66,0.0,-0.75843,0.00019,15.63205]
[1779128118192,32.59,76335.59,0.0,-0.75709,0.00019,15.68033]
[1779128123227,32.59,76338.7,0.0,-0.75649,0.00019,15.70217]
[1779128126249,32.59,76347.04,0.0,-0.75487,0.00019,15.75998]
[1779128128263,32.59,76360.71,0.0,-0.75222,0.00019,15.85386]
[1779128129269,32.59,76362.66,0.0,-0.75184,0.00019,15.86724]
[1779128131283,32.59,76368.15,0.0,-0.75082,0.00019,15.89961]
[1779128136318,32.59,76369.22,0.0,-0.7506,0.00019,15.90726]
[1779128141354,32.6,76374.38,0.0,-0.74959,0.00019,15.94257]
[1779128143368,32.6,76377.33,0.0,-0.74901,0.00019,15.96258]
[1779128148405,32.6,76375.86,0.0,-0.7493,0.00019,15.95266]
[1779128150417,32.6,76383.02,0.0,-0.7479,0.0002,16.00108]
[1779128151423,32.6,76374.58,0.0,-0.74955,0.00019,15.94406]
[1779128152431,32.6,76370.33,0.0,-0.75037,0.00019,15.91525]
[1779128156465,32.6,76360.37,0.0,-0.7523,0.00019,15.8477]
[1779128157471,32.6,76359.45,0.0,-0.75247,0.00019,15.84154]
[1779128161499,32.6,76353.81,0.0,-0.75355,0.00019,15.80349]
[1779128163512,32.6,76341.24,0.0,-0.75596,0.00019,15.7174]
[1779128164519,32.6,76341.61,0.0,-0.75589,0.00019,15.7201]
[1779128168548,32.6,76350.11,0.0,-0.75424,0.00019,15.77899]
[1779128170561,32.61,76355.11,0.0,-0.75326,0.00019,15.81355]
[1779128175597,32.61,76368.39,0.0,-0.75067,0.00019,15.90469]
[1779128176603,32.61,76368.47,0.0,-0.75065,0.00019,15.90531]
[1779128179625,32.61,76351.01,0.0,-0.75402,0.00019,15.78652]
[1779128180635,32.61,76347.35,0.0,-0.75473,0.00019,15.76158]
[1779128182647,32.61,76340.26,0.0,-0.75608,0.00019,15.71307]
[1779128187682,32.61,76338.06,0.0,-0.75648,0.00019,15.69865]
[1779128191709,32.62,76344.72,0.0,-0.75523,0.00019,15.74]
[1779128195746,32.62,76338.47,0.0,-0.75642,0.00019,15.69751]
[1779128200779,32.62,76336.82,0.0,-0.75673,0.00019,15.6864]
[1779128201785,32.62,76330.73,0.0,-0.75789,0.00019,15.6445]
[1779128202793,32.62,76322.63,0.0,-0.75943,0.00019,15.58862]
[1779128203802,32.62,76319.07,0.0,-0.76011,0.00019,15.56411]
[1779128205815,32.62,76314.25,0.0,-0.76101,0.00019,15.53104]
[1779128207830,32.63,76309.19,0.0,-0.76196,0.00019,15.49633]
[1779128208835,32.63,76303.45,0.0,-0.76303,0.00019,15.45672]
[1779128212862,32.63,76311.78,0.0,-0.76144,0.00019,15.51519]
[1779128213870,32.63,76324.55,0.0,-0.759,0.00019,15.60434]
[1779128217898,32.63,76312.54,0.0,-0.76126,0.00019,15.52201]
[1779128222936,32.64,76309.18,0.0,-0.76185,0.00019,15.50017]
[1779128224950,32.64,76316.79,0.0,-0.76039,0.00019,15.5536]
[1779128229983,32.65,76317.55,0.0,-0.76021,0.00019,15.56016]
[1779128235018,32.65,76319.42,0.0,-0.75982,0.00019,15.5744]
[1779128236025,32.65,76330.18,0.0,-0.75776,0.00019,15.64899]
[1779128240052,32.66,76336.41,0.0,-0.75655,0.00019,15.69253]
[1779128245091,32.66,76336.68,0.0,-0.75648,0.00019,15.69511]
[1779128250125,32.66,76335.59,0.0,-0.75667,0.00019,15.68805]
[1779128251132,32.66,76329.38,0.0,-0.75791,0.00019,15.64018]
[1779128256167,32.67,76330.64,0.0,-0.75765,0.00019,15.64946]
[1779128258181,32.67,76337.5,0.0,-0.75633,0.00019,15.69696]
[1779128259190,32.67,76343.67,0.0,-0.75514,0.00019,15.73943]
[1779128261202,32.67,76346.09,0.0,-0.75467,0.00019,15.75634]
[1779128264231,32.67,76338.66,0.0,-0.75608,0.00019,15.70584]
[1779128266240,32.67,76327.95,0.0,-0.75812,0.00019,15.63234]
[1779128270267,32.67,76333.26,0.0,-0.7571,0.00019,15.66931]
[1779128275304,32.67,76336.87,0.0,-0.7564,0.00019,15.6945]
[1779128280338,32.68,76337.0,0.0,-0.75637,0.00019,15.69564]
[1779128283359,32.68,76331.24,0.0,-0.75746,0.00019,15.65618]
[1779128286395,32.68,76326.46,0.0,-0.75837,0.00019,15.62354]
[1779128288407,32.68,76314.98,0.0,-0.76055,0.00019,15.54435]
[1779128289414,32.68,76314.83,0.0,-0.76057,0.00019,15.54347]
[1779128294448,32.68,76306.79,0.0,-0.76207,0.00019,15.48854]
[1779128300491,32.69,76303.26,0.0,-0.7627,0.00019,15.46517]
[1779128305526,32.69,76304.83,0.0,-0.76237,0.00019,15.47749]
[1779128308547,32.7,76310.36,0.0,-0.7613,0.00019,15.51673]
[1779128310561,32.7,76301.61,0.0,-0.76294,0.00019,15.45637]
[1779128315596,32.7,76301.34,0.0,-0.763,0.00019,15.45053]
[1779128320631,32.71,76306.53,0.0,-0.76198,0.00019,15.48802]
[1779128321638,32.71,76309.27,0.0,-0.76146,0.00019,15.50731]
[1779128326679,32.71,76302.97,0.0,-0.76262,0.00019,15.46456]
[1779128328694,32.71,76294.92,0.0,-0.76413,0.00019,15.40872]
[1779128333729,32.72,76294.22,0.0,-0.76424,0.00019,15.40461]
[1779128338764,32.72,76294.95,0.0,-0.76409,0.00019,15.41035]
[1779128343799,32.72,76292.76,0.0,-0.76448,0.00019,15.39577]
[1779128348837,32.73,76293.96,0.0,-0.76423,0.00019,15.40489]
[1779128350849,32.73,76276.36,0.0,-0.76752,0.00019,15.28207]
[1779128351856,32.73,76273.62,0.0,-0.76803,0.00019,15.26299]
[1779128354877,32.73,76267.63,0.0,-0.76912,0.00019,15.22145]
[1779128359920,32.73,76270.53,0.0,-0.76856,0.00019,15.24289]
[1779128361930,32.74,76276.56,0.0,-0.76742,0.00019,15.28586]
[1779128366966,32.74,76278.2,0.0,-0.76707,0.00019,15.29869]
[1779128372001,32.75,76270.81,0.0,-0.76846,0.00019,15.24313]
[1779128377035,32.75,76273.5,0.0,-0.76792,0.00019,15.26346]
[1779128382071,32.76,76272.35,0.0,-0.7681,0.00019,15.25651]
[1779128384092,32.76,76279.31,0.0,-0.76679,0.00019,15.30605]
[1779128388121,32.76,76289.62,0.0,-0.76484,0.00019,15.37881]
[1779128392148,32.76,76294.8,0.0,-0.76385,0.00019,15.41531]
[1779128395172,32.77,76288.94,0.0,-0.76494,0.00019,15.3748]
[1779128399198,32.77,76282.32,0.0,-0.76617,0.00019,15.3292]
[1779128404233,32.77,76278.58,0.0,-0.76684,0.00019,15.30393]
[1779128409267,32.78,76276.14,0.0,-0.76727,0.00019,15.2876]
[1779128414303,32.78,76283.95,0.0,-0.76579,0.00019,15.34314]
[1779128416319,32.78,76285.27,0.0,-0.76554,0.00019,15.3526]
[1779128421354,32.78,76288.32,0.0,-0.76495,0.00019,15.37438]
[1779128422359,32.78,76295.12,0.0,-0.76367,0.00019,15.42186]
[1779128423368,32.78,76301.41,0.0,-0.76249,0.00019,15.46563]
[1779128425379,32.78,76302.5,0.0,-0.76228,0.00019,15.47324]
[1779128430416,32.78,76301.22,0.0,-0.76252,0.00019,15.46453]
[1779128432429,32.78,76288.69,0.0,-0.76492,0.00019,15.37217]
[1779128433436,32.78,76286.53,0.0,-0.76532,0.00019,15.35717]
[1779128435450,32.78,76295.19,0.0,-0.7637,0.00019,15.41765]
[1779128437463,32.78,76301.96,0.0,-0.76242,0.00019,15.46469]
[1779128442499,32.78,76304.06,0.0,-0.76203,0.00019,15.47922]
[1779128443507,32.78,76298.01,0.0,-0.76316,0.00019,15.43727]
[1779128444513,32.78,76291.63,0.0,-0.76436,0.00019,15.39297]
[1779128445520,32.79,76286.16,0.0,-0.76538,0.00019,15.35497]
[1779128447539,32.79,76280.9,0.0,-0.76636,0.00019,15.31847]
[1779128448550,32.79,76270.85,0.0,-0.76823,0.00019,15.24814]
[1779128449550,32.79,76267.69,0.0,-0.76881,0.00019,15.2261]
[1779128453659,32.79,76255.9,0.0,-0.77098,0.00018,15.14368]
[1779128454600,32.79,76251.35,0.0,-0.77182,0.00018,15.1117]
[1779128455605,32.79,76242.95,0.0,-0.77336,0.00018,15.05234]
[1779128456612,32.79,76238.54,0.0,-0.77417,0.00018,15.02121]
[1779128458627,32.79,76236.46,0.0,-0.77454,0.00018,15.00704]
[1779128460642,32.8,76227.44,0.0,-0.77617,0.00018,14.94358]
[1779128461650,32.8,76221.61,0.0,-0.77722,0.00018,14.90244]
[1779128462663,32.8,76227.69,0.0,-0.77611,0.00018,14.94576]
[1779128463670,32.8,76240.62,0.0,-0.77372,0.00018,15.03844]
[1779128464677,32.8,76242.63,0.0,-0.77335,0.00018,15.05296]
[1779128468725,32.8,76247.99,0.0,-0.77233,0.00018,15.09197]
[1779128473762,32.81,76251.7,0.0,-0.77162,0.00018,15.11936]
[1779128478796,32.81,76247.32,0.0,-0.77239,0.00018,15.08962]
[1779128480811,32.82,76253.78,0.0,-0.77119,0.00018,15.13577]
[1779128481817,32.82,76261.36,0.0,-0.76978,0.00019,15.18946]
[1779128482823,32.82,76262.13,0.0,-0.76963,0.00019,15.19512]
[1779128485848,32.82,76272.48,0.0,-0.76769,0.00019,15.26835]
[1779128487861,32.82,76275.32,0.0,-0.76715,0.00019,15.28854]
[1779128490883,32.82,76268.89,0.0,-0.76833,0.00019,15.24402]
[1779128492899,32.83,76261.26,0.0,-0.76979,0.00019,15.18558]
[1779128495918,32.83,76266.35,0.0,-0.76883,0.00019,15.22208]
[1779128497932,32.83,76274.63,0.0,-0.76728,0.00019,15.2805]
[1779128499947,32.83,76279.11,0.0,-0.76643,0.00019,15.31208]
[1779128504984,32.83,76275.11,0.0,-0.76716,0.00019,15.28473]
[1779128508005,32.83,76281.31,0.0,-0.76599,0.00019,15.32845]
[1779128513042,32.84,76274.44,0.0,-0.76726,0.00019,15.28101]
[1779128516063,32.84,76281.87,0.0,-0.76586,0.00019,15.33333]
[1779128518077,32.84,76283.71,0.0,-0.76551,0.00019,15.34634]
[1779128523112,32.84,76287.1,0.0,-0.76487,0.00019,15.37034]
[1779128525127,32.84,76294.62,0.0,-0.76346,0.00019,15.42272]
[1779128526133,32.84,76293.34,0.0,-0.7637,0.00019,15.41383]
[1779128531178,32.84,76295.14,0.0,-0.76336,0.00019,15.42637]
[1779128533186,32.84,76303.15,0.0,-0.76184,0.00019,15.48211]
[1779128537214,32.84,76308.37,0.0,-0.76085,0.00019,15.51836]
[1779128541243,32.84,76301.11,0.0,-0.76222,0.00019,15.46832]
[1779128546278,32.84,76301.58,0.0,-0.76213,0.00019,15.47143]
[1779128549299,32.84,76296.37,0.0,-0.76312,0.00019,15.43525]
[1779128554336,32.84,76287.69,0.0,-0.7648,0.00019,15.36971]
[1779128555341,32.84,76282.3,0.0,-0.7658,0.00019,15.33224]
[1779128560375,32.84,76289.05,0.0,-0.76453,0.00019,15.37959]
[1779128565413,32.85,76289.81,0.0,-0.76438,0.00019,15.38501]
[1779128567426,32.85,76295.68,0.0,-0.76328,0.00019,15.42586]
[1779128572461,32.85,76297.92,0.0,-0.76286,0.00019,15.44144]
[1779128577495,32.85,76295.1,0.0,-0.76339,0.00019,15.42175]
[1779128582530,32.85,76282.95,0.0,-0.76567,0.00019,15.33724]
[1779128583537,32.85,76283.1,0.0,-0.76564,0.00019,15.33836]
[1779128588572,32.85,76279.33,0.0,-0.76633,0.00019,15.31243]
[1779128589580,32.85,76274.26,0.0,-0.76727,0.00019,15.27711]
[1779128594615,32.85,76268.16,0.0,-0.76839,0.00019,15.2351]
[1779128599650,32.85,76270.18,0.0,-0.76799,0.00019,15.25011]
[1779128601669,32.85,76280.17,0.0,-0.76612,0.00019,15.32017]
[1779128603678,32.85,76280.19,0.0,-0.76612,0.00019,15.32042]
[1779128608713,32.86,76267.67,0.0,-0.76844,0.00019,15.23317]
[1779128609720,32.86,76263.75,0.0,-0.76916,0.00019,15.20583]
[1779128613748,32.86,76252.28,0.0,-0.77132,0.00018,15.12046]
[1779128614755,32.86,76255.83,0.0,-0.77066,0.00018,15.14561]
[1779128616769,32.86,76250.72,0.0,-0.7716,0.00018,15.10979]
[1779128619790,32.86,76242.95,0.0,-0.77302,0.00018,15.05526]
[1779128622812,32.86,76242.71,0.0,-0.77305,0.00018,15.05412]
[1779128627847,32.87,76243.51,0.0,-0.77287,0.00018,15.06099]
[1779128632883,32.87,76244.64,0.0,-0.77263,0.00018,15.07009]
[1779128634896,32.87,76252.21,0.0,-0.77123,0.00018,15.12387]
[1779128639930,32.88,76252.0,0.0,-0.77124,0.00018,15.12325]
[1779128642952,32.88,76244.83,0.0,-0.77255,0.00018,15.07326]
[1779128643961,32.88,76240.4,0.0,-0.77335,0.00018,15.04219]
[1779128648994,32.88,76241.82,0.0,-0.77306,0.00018,15.05339]
[1779128654031,32.89,76245.73,0.0,-0.77232,0.00018,15.08197]
[1779128659067,32.89,76246.74,0.0,-0.77211,0.00018,15.08996]
[1779128664101,32.89,76248.19,0.0,-0.77182,0.00018,15.10096]
[1779128667123,32.9,76254.8,0.0,-0.77059,0.00018,15.14793]
[1779128669136,32.9,76256.48,0.0,-0.77028,0.00018,15.15996]
[1779128674171,32.9,76257.76,0.0,-0.77008,0.00018,15.16418]
[1779128679206,32.9,76258.43,0.0,-0.76994,0.00018,15.16929]
[1779128684241,32.9,76259.46,0.0,-0.76975,0.00018,15.17674]
[1779128687261,32.9,76251.71,0.0,-0.77117,0.00018,15.12243]
[1779128688277,32.9,76249.65,0.0,-0.77155,0.00018,15.10803]
[1779128690285,32.9,76242.21,0.0,-0.77291,0.00018,15.0558]
[1779128691291,32.9,76234.91,0.0,-0.77424,0.00018,15.00437]
[1779128692299,32.9,76233.89,0.0,-0.77443,0.00018,14.99735]
[1779128696327,32.91,76243.88,0.0,-0.77257,0.00018,15.06872]
[1779128701362,32.91,76245.11,0.0,-0.77233,0.00018,15.07825]
[1779128706396,32.91,76240.94,0.0,-0.77306,0.00018,15.05005]
[1779128711432,32.92,76241.25,0.0,-0.77297,0.00018,15.05336]
[1779128716467,32.92,76247.2,0.0,-0.77185,0.00018,15.0964]
[1779128717474,32.92,76255.62,0.0,-0.7703,0.00018,15.15569]
[1779128720497,32.92,76261.53,0.0,-0.7692,0.00018,15.19735]
[1779128725529,32.93,76273.12,0.0,-0.76704,0.00019,15.27861]
[1779128731545,32.93,76273.14,0.0,-0.76707,0.00019,15.274]
[1779128736607,32.93,76270.01,0.0,-0.76765,0.00019,15.25246]
[1779128738620,32.93,76262.03,0.0,-0.76912,0.00019,15.19687]
[1779128740635,32.93,76255.76,0.0,-0.77027,0.00018,15.15315]
[1779128743655,32.93,76244.92,0.0,-0.77226,0.00018,15.07724]
[1779128745684,32.93,76237.78,0.0,-0.77357,0.00018,15.02704]
[1779128746689,32.93,76221.07,0.0,-0.77661,0.00018,14.90886]
[1779128747691,32.93,76207.42,0.0,-0.77909,0.00018,14.8118]
[1779128748698,32.93,76203.01,0.0,-0.77988,0.00018,14.78049]
[1779128751724,32.93,76190.72,0.0,-0.78207,0.00018,14.69317]
[1779128752732,32.93,76190.06,0.0,-0.78219,0.00018,14.68852]
[1779128753757,32.94,76184.95,0.0,-0.7831,0.00018,14.65198]
[1779128754763,32.94,76171.74,0.0,-0.78546,0.00018,14.55707]
[1779128755756,32.93,76138.62,0.0,-0.79129,0.00017,14.31764]
[1779128756768,32.94,76106.75,0.0,-0.79682,0.00017,14.08553]
[1779128757774,32.94,76087.01,0.0,-0.8002,0.00017,13.94093]
[1779128758804,32.95,76091.77,0.0,-0.79927,0.00017,13.98112]
[1779128760806,32.96,76104.18,0.0,-0.79709,0.00017,14.07398]
[1779128761815,32.97,76106.67,0.0,-0.79656,0.00017,14.09632]
[1779128762827,32.99,76123.06,0.0,-0.79362,0.00017,14.22007]
[1779128763835,32.99,76131.93,0.0,-0.79208,0.00017,14.28448]
[1779128764849,32.99,76129.29,0.0,-0.79253,0.00017,14.26582]
[1779128767866,32.99,76131.49,0.0,-0.79212,0.00017,14.2827]
[1779128768894,32.99,76126.98,0.0,-0.7929,0.00017,14.25035]
[1779128771895,33.0,76152.84,0.0,-0.78835,0.00018,14.43855]
[1779128772903,33.0,76158.43,0.0,-0.78737,0.00018,14.47885]
[1779128773911,33.0,76154.74,0.0,-0.78801,0.00018,14.45243]
[1779128775947,33.0,76165.07,0.0,-0.78618,0.00018,14.52712]
[1779128776965,33.0,76160.49,0.0,-0.78698,0.00018,14.49469]
[1779128777956,33.0,76166.41,0.0,-0.78592,0.00018,14.53766]
[1779128780988,33.0,76154.03,0.0,-0.78809,0.00018,14.4492]
[1779128781994,33.01,76157.89,0.0,-0.7874,0.00018,14.47734]
[1779128784010,33.01,76159.12,0.0,-0.78717,0.00018,14.48672]
[1779128786022,33.01,76152.56,0.0,-0.78831,0.00018,14.43997]
[1779128789043,33.01,76160.29,0.0,-0.78693,0.00018,14.49652]
[1779128790051,33.01,76162.91,0.0,-0.78646,0.00018,14.51559]
[1779128792064,33.01,76172.19,0.0,-0.78486,0.00018,14.5774]
[1779128793072,33.01,76174.71,0.0,-0.78441,0.00018,14.59567]
[1779128796101,33.02,76152.75,0.0,-0.78828,0.00018,14.43824]
[1779128797106,33.02,76147.5,0.0,-0.7892,0.00018,14.40049]
[1779128800124,33.02,76147.73,0.0,-0.78913,0.00018,14.40309]
[1779128801131,33.02,76128.24,0.0,-0.79254,0.00017,14.26207]
[1779128802140,33.02,76125.89,0.0,-0.79294,0.00017,14.24522]
[1779128806167,33.02,76134.88,0.0,-0.79135,0.00017,14.31139]
[1779128807174,33.03,76142.07,0.0,-0.79008,0.00018,14.3641]
[1779128808182,33.03,76149.16,0.0,-0.78884,0.00018,14.41529]
[1779128809188,33.03,76149.59,0.0,-0.78875,0.00018,14.41873]
[1779128814222,33.03,76152.97,0.0,-0.78812,0.00018,14.44469]
[1779128819263,33.04,76148.89,0.0,-0.7888,0.00018,14.41685]
[1779128821272,33.04,76154.63,0.0,-0.78777,0.00018,14.45904]
[1779128822280,33.04,76142.87,0.0,-0.78982,0.00018,14.3745]
[1779128825301,33.04,76148.55,0.0,-0.78881,0.00018,14.416]
[1779128828321,33.05,76148.33,0.0,-0.78883,0.00018,14.41546]
[1779128833360,33.05,76161.08,0.0,-0.78656,0.00018,14.50817]
[1779128837402,33.05,76129.48,0.0,-0.79209,0.00017,14.28038]
[1779128838405,33.05,76122.68,0.0,-0.79328,0.00017,14.23093]
[1779128839409,33.05,76115.53,0.0,-0.79451,0.00017,14.17921]
[1779128840419,33.05,76108.95,0.0,-0.79565,0.00017,14.13138]
[1779128841436,33.05,76103.7,0.0,-0.79654,0.00017,14.0933]
[1779128842432,33.05,76090.8,0.0,-0.79875,0.00017,13.99927]
[1779128843438,33.06,76093.8,0.0,-0.7982,0.00017,14.0228]
[1779128846463,33.06,76094.05,0.0,-0.79812,0.00017,14.02634]
[1779128849486,33.07,76101.05,0.0,-0.79689,0.00017,14.07865]
[1779128850491,33.07,76112.31,0.0,-0.79494,0.00017,14.16103]
[1779128851498,33.09,76132.22,0.0,-0.79138,0.00017,14.30678]
[1779128852505,33.09,76134.1,0.0,-0.79104,0.00017,14.32086]
[1779128854519,33.1,76139.82,0.0,-0.79001,0.00017,14.3631]
[1779128859554,33.1,76147.85,0.0,-0.78856,0.00018,14.423]
[1779128860561,33.11,76158.69,0.0,-0.78664,0.00018,14.5012]
[1779128861568,33.11,76161.7,0.0,-0.78611,0.00018,14.52302]
[1779128862575,33.11,76168.08,0.0,-0.78497,0.00018,14.56894]
[1779128863583,33.11,76173.63,0.0,-0.78398,0.00018,14.6089]
[1779128864589,33.11,76171.81,0.0,-0.7843,0.00018,14.59601]
[1779128869625,33.11,76169.58,0.0,-0.78468,0.00018,14.58071]
[1779128870631,33.11,76162.53,0.0,-0.78592,0.00018,14.53039]
[1779128871638,33.11,76159.99,0.0,-0.78637,0.00018,14.51239]
[1779128873652,33.11,76153.22,0.0,-0.78755,0.00018,14.46431]
[1779128877679,33.12,76164.52,0.0,-0.78552,0.00018,14.54649]
[1779128878687,33.12,76167.56,0.0,-0.78498,0.00018,14.56845]
[1779128883752,33.12,76173.7,0.0,-0.78387,0.00018,14.61314]
[1779128884735,33.12,76194.0,0.0,-0.78025,0.00018,14.75792]
[1779128885742,33.12,76203.62,0.0,-0.77852,0.00018,14.82615]
[1779128886746,33.12,76209.53,0.0,-0.77745,0.00018,14.86823]
[1779128887759,33.12,76218.99,0.0,-0.77573,0.00018,14.93521]
[1779128888770,33.13,76221.68,0.0,-0.77524,0.00018,14.95431]
[1779128892789,33.13,76228.61,0.0,-0.77397,0.00018,15.00359]
[1779128894824,33.13,76234.17,0.0,-0.77295,0.00018,15.04269]
[1779128895818,33.13,76243.1,0.0,-0.77132,0.00018,15.10523]
[1779128896818,33.13,76242.54,0.0,-0.77142,0.00018,15.10142]
[1779128897825,33.13,76236.54,0.0,-0.77252,0.00018,15.05942]
[1779128899849,33.13,76231.74,0.0,-0.77339,0.00018,15.02582]
[1779128904880,33.13,76228.98,0.0,-0.77389,0.00018,15.00662]
[1779128907901,33.13,76235.14,0.0,-0.77276,0.00018,15.04996]
[1779128908909,33.13,76243.94,0.0,-0.77115,0.00018,15.11155]
[1779128909916,33.13,76248.99,0.0,-0.77022,0.00018,15.14688]
[1779128910923,33.13,76238.58,0.0,-0.77213,0.00018,15.07407]
[1779128911930,33.13,76235.41,0.0,-0.77276,0.00018,15.04661]
[1779128914951,33.13,76229.52,0.0,-0.77383,0.00018,15.00544]
[1779128918981,33.13,76235.31,0.0,-0.77277,0.00018,15.04628]
[1779128922001,33.13,76245.62,0.0,-0.77088,0.00018,15.11849]
[1779128923013,33.13,76247.31,0.0,-0.77058,0.00018,15.13025]
[1779128926029,33.13,76257.19,0.0,-0.76876,0.00018,15.1991]
[1779128927036,33.13,76257.44,0.0,-0.76871,0.00018,15.20084]
[1779128932071,33.13,76246.24,0.0,-0.77077,0.00018,15.12285]
[1779128933078,33.13,76242.93,0.0,-0.77138,0.00018,15.0997]
[1779128938115,33.13,76239.65,0.0,-0.77198,0.00018,15.07673]
[1779128942142,33.13,76247.12,0.0,-0.77061,0.00018,15.129]
[1779128943149,33.13,76266.97,0.0,-0.76695,0.00018,15.26719]
[1779128944158,33.13,76274.18,0.0,-0.76561,0.00019,15.31708]
[1779128945166,33.13,76274.43,0.0,-0.76556,0.00019,15.31883]
[1779128950202,33.13,76275.57,0.0,-0.76535,0.00019,15.32666]
[1779128953231,33.13,76282.45,0.0,-0.76408,0.00019,15.37411]
[1779128954229,33.13,76288.92,0.0,-0.76287,0.00019,15.41863]
[1779128959265,33.13,76288.14,0.0,-0.76301,0.00019,15.41329]
[1779128964304,33.13,76284.46,0.0,-0.7637,0.00019,15.38805]
[1779128969337,33.13,76290.28,0.0,-0.76261,0.00019,15.42814]
[1779128974375,33.13,76288.11,0.0,-0.76306,0.00019,15.40807]
[1779128980413,33.13,76288.67,0.0,-0.76296,0.00019,15.41207]
[1779128985449,33.13,76286.85,0.0,-0.76329,0.00019,15.39972]
[1779128990484,33.13,76286.42,0.0,-0.76337,0.00019,15.39689]
[1779128995518,33.14,76289.58,0.0,-0.76277,0.00019,15.41871]
[1779129000555,33.14,76285.79,0.0,-0.76348,0.00019,15.39277]
[1779129005588,33.14,76286.19,0.0,-0.7634,0.00019,15.39566]
[1779129010625,33.14,76291.62,0.0,-0.76238,0.00019,15.4332]
[1779129011631,33.14,76296.98,0.0,-0.76138,0.00019,15.46995]
[1779129013661,33.14,76302.34,0.0,-0.76037,0.00019,15.50653]
[1779129018681,33.14,76300.88,0.0,-0.76066,0.00019,15.49614]
[1779129019687,33.13,76289.74,0.0,-0.76275,0.00019,15.41961]
[1779129020694,33.13,76286.88,0.0,-0.76329,0.00019,15.39987]
[1779129025764,33.13,76281.36,0.0,-0.76432,0.00019,15.36159]
[1779129026769,33.13,76289.33,0.0,-0.76284,0.00019,15.41641]
[1779129027769,33.13,76294.35,0.0,-0.7619,0.00019,15.45091]
[1779129030789,33.13,76288.7,0.0,-0.76295,0.00019,15.4122]
[1779129033866,33.13,76274.12,0.0,-0.76572,0.00019,15.30647]
[1779129034817,33.13,76274.12,0.0,-0.76572,0.00019,15.30653]
[1779129039852,33.14,76272.66,0.0,-0.76598,0.00019,15.29683]
[1779129042873,33.14,76282.92,0.0,-0.76406,0.00019,15.36783]
[1779129044887,33.14,76284.25,0.0,-0.76382,0.00019,15.37695]
[1779129048915,33.14,76289.96,0.0,-0.76275,0.00019,15.41618]
[1779129053950,33.14,76293.94,0.0,-0.76201,0.00019,15.44337]
[1779129058984,33.13,76299.25,0.0,-0.76102,0.00019,15.47969]
[1779129062005,33.14,76293.7,0.0,-0.76205,0.00019,15.4419]
[1779129067042,33.14,76279.82,0.0,-0.76463,0.00019,15.34682]
[1779129068051,33.14,76274.82,0.0,-0.76556,0.00019,15.31239]
[1779129070062,33.14,76274.18,0.0,-0.76567,0.00019,15.30823]
[1779129074096,33.14,76279.98,0.0,-0.76458,0.00019,15.34874]
[1779129076109,33.14,76281.99,0.0,-0.7642,0.00019,15.36275]
[1779129081147,33.14,76282.89,0.0,-0.76402,0.00019,15.36928]
[1779129084226,33.14,76288.08,0.0,-0.76305,0.00019,15.40516]
[1779129090209,33.14,76290.7,0.0,-0.76258,0.00019,15.42256]
[1779129095244,33.14,76285.08,0.0,-0.76368,0.00019,15.37842]
[1779129098265,33.14,76291.29,0.0,-0.76253,0.00019,15.42092]
[1779129099272,33.14,76301.26,0.0,-0.76067,0.00019,15.48913]
[1779129100279,33.14,76302.92,0.0,-0.76035,0.00019,15.50054]
[1779129105313,33.14,76298.76,0.0,-0.76114,0.00019,15.47196]
[1779129109341,33.14,76307.09,0.0,-0.75958,0.00019,15.52871]
[1779129112363,33.14,76312.26,0.0,-0.75861,0.00019,15.56367]
[1779129117398,33.13,76313.14,0.0,-0.75846,0.00019,15.5692]
[1779129121427,33.13,76307.98,0.0,-0.75944,0.00019,15.53378]
[1779129123440,33.13,76313.67,0.0,-0.75837,0.00019,15.57242]
[1779129128478,33.13,76318.56,0.0,-0.75746,0.00019,15.6052]
[1779129132502,33.13,76326.94,0.0,-0.75588,0.00019,15.66169]
[1779129134584,33.13,76334.93,0.0,-0.75437,0.00019,15.71552]
[1779129139552,33.13,76339.52,0.0,-0.7535,0.00019,15.74616]
[1779129144654,33.12,76341.03,0.0,-0.75323,0.00019,15.75564]
[1779129150633,33.12,76349.18,0.0,-0.7517,0.00019,15.80965]
[1779129155668,33.12,76350.69,0.0,-0.75148,0.00019,15.81383]
[1779129160703,33.11,76347.6,0.0,-0.7521,0.00019,15.7922]
[1779129165739,33.11,76352.01,0.0,-0.75129,0.00019,15.82057]
[1779129169766,33.1,76340.2,0.0,-0.75358,0.00019,15.74023]
[1779129170775,33.1,76339.76,0.0,-0.75367,0.00019,15.73708]
[1779129171779,33.1,76346.98,0.0,-0.75229,0.00019,15.78552]
[1779129172787,33.1,76348.89,0.0,-0.75193,0.00019,15.79823]
[1779129173794,33.1,76354.32,0.0,-0.75089,0.00019,15.83452]
[1779129176815,33.1,76355.34,0.0,-0.75071,0.00019,15.84084]
[1779129181850,33.1,76351.03,0.0,-0.75156,0.00019,15.81118]
[1779129186885,33.09,76348.41,0.0,-0.75209,0.00019,15.79279]
[1779129187892,33.09,76357.57,0.0,-0.75033,0.00019,15.85408]
[1779129188899,33.09,76359.18,0.0,-0.75003,0.00019,15.86466]
[1779129190913,33.09,76349.84,0.0,-0.75183,0.00019,15.8017]
[1779129192927,33.09,76349.99,0.0,-0.75181,0.00019,15.80246]
[1779129197962,33.09,76351.89,0.0,-0.75147,0.00019,15.81444]
[1779129202997,33.08,76344.09,0.0,-0.75298,0.00019,15.76136]
[1779129208033,33.08,76340.57,0.0,-0.75367,0.00019,15.73719]
[1779129209041,33.08,76335.02,0.0,-0.75473,0.00019,15.69953]
[1779129211057,33.08,76329.71,0.0,-0.7558,0.00019,15.65803]
[1779129216091,33.07,76321.68,0.0,-0.75735,0.00019,15.60267]
[1779129217098,33.07,76315.07,0.0,-0.75861,0.00019,15.55747]
[1779129218106,33.07,76313.33,0.0,-0.75894,0.00019,15.54548]
[1779129223142,33.07,76312.79,0.0,-0.75906,0.00019,15.54125]
[1779129228180,33.07,76313.43,0.0,-0.75895,0.00019,15.54516]
[1779129233214,33.07,76314.24,0.0,-0.75881,0.00019,15.55032]
[1779129238257,33.07,76312.28,0.0,-0.75919,0.00019,15.53649]
[1779129243283,33.06,76315.87,0.0,-0.75852,0.00019,15.56058]
[1779129248322,33.06,76314.64,0.0,-0.75877,0.00019,15.55181]
[1779129253354,33.06,76313.66,0.0,-0.75896,0.00019,15.54478]
[1779129258389,33.06,76313.0,0.0,-0.75909,0.00019,15.53996]
[1779129259397,33.06,76299.4,0.0,-0.76166,0.00019,15.44673]
[1779129260403,33.06,76299.41,0.0,-0.76166,0.00019,15.44671]
[1779129265439,33.06,76297.02,0.0,-0.76212,0.00019,15.42996]
[1779129268458,33.06,76291.12,0.0,-0.76323,0.00019,15.38907]
[1779129273494,33.05,76298.14,0.0,-0.76198,0.00019,15.43147]
[1779129274505,33.05,76305.03,0.0,-0.76069,0.00019,15.47858]
[1779129279536,33.05,76311.42,0.0,-0.75951,0.00019,15.52165]
[1779129282557,33.05,76318.68,0.0,-0.75815,0.00019,15.57076]
[1779129287591,33.05,76319.64,0.0,-0.75798,0.00019,15.57685]
[1779129292627,33.04,76322.74,0.0,-0.75741,0.00019,15.59745]
[1779129297661,33.04,76328.14,0.0,-0.7564,0.00019,15.63354]
[1779129302697,33.04,76328.56,0.0,-0.75634,0.00019,15.63565]
[1779129307731,33.04,76329.21,0.0,-0.75624,0.00019,15.63935]
[1779129312766,33.03,76328.08,0.0,-0.75647,0.00019,15.63097]
[1779129317802,33.03,76327.75,0.0,-0.75656,0.00019,15.62806]
[1779129322838,33.03,76326.56,0.0,-0.7568,0.00019,15.61937]
[1779129327872,33.03,76330.14,0.0,-0.75612,0.00019,15.64351]
[1779129332908,33.02,76332.88,0.0,-0.75567,0.00019,15.65646]
[1779129334922,33.02,76338.47,0.0,-0.75461,0.00019,15.69412]
[1779129336936,33.02,76337.69,0.0,-0.75476,0.00019,15.68851]
[1779129337943,33.02,76349.82,0.0,-0.75244,0.00019,15.77042]
[1779129338949,33.02,76351.29,0.0,-0.75216,0.00019,15.78021]
[1779129343985,33.02,76351.91,0.0,-0.75206,0.00019,15.78376]
[1779129349019,33.02,76354.76,0.0,-0.75153,0.00019,15.80227]
[1779129354055,33.0,76352.05,0.0,-0.75217,0.00019,15.78001]
[1779129359090,32.99,76353.11,0.0,-0.75202,0.00019,15.78549]
[1779129364125,32.99,76352.67,0.0,-0.75212,0.00019,15.7819]
[1779129369161,32.99,76351.76,0.0,-0.75232,0.00019,15.77515]
[1779129372181,32.98,76343.93,0.0,-0.75383,0.00019,15.72198]
[1779129377215,32.98,76341.63,0.0,-0.75427,0.00019,15.70619]
[1779129382251,32.98,76345.11,0.0,-0.75361,0.00019,15.72948]
[1779129387287,32.98,76342.82,0.0,-0.75408,0.00019,15.71313]
[1779129392321,32.97,76344.42,0.0,-0.75384,0.00019,15.71794]
[1779129397356,32.97,76346.3,0.0,-0.75351,0.00019,15.72979]
[1779129402392,32.97,76344.47,0.0,-0.75389,0.00019,15.71654]
[1779129407429,32.96,76344.87,0.0,-0.75383,0.00019,15.71841]
[1779129412464,32.96,76343.8,0.0,-0.75406,0.00019,15.71033]
[1779129416583,32.96,76333.44,0.0,-0.75606,0.00019,15.6393]
[1779129422534,32.95,76339.57,0.0,-0.75492,0.00019,15.67996]
[1779129427569,32.95,76339.75,0.0,-0.75492,0.00019,15.68021]
[1779129429583,32.95,76332.46,0.0,-0.75632,0.00019,15.63026]
[1779129432604,32.95,76327.72,0.0,-0.75724,0.00019,15.59749]
[1779129437638,32.94,76331.36,0.0,-0.75656,0.00019,15.62157]
[1779129442673,32.94,76331.2,0.0,-0.75662,0.00019,15.61969]
[1779129447710,32.93,76333.19,0.0,-0.75626,0.00019,15.63231]
[1779129452744,32.93,76335.06,0.0,-0.75598,0.00019,15.63904]
[1779129454758,32.93,76327.07,0.0,-0.75751,0.00019,15.58442]
[1779129459793,32.93,76326.66,0.0,-0.7576,0.00019,15.5811]
[1779129464828,32.93,76325.87,0.0,-0.75776,0.00019,15.57521]
[1779129469863,32.92,76326.79,0.0,-0.75761,0.00019,15.58091]
[1779129474897,32.92,76323.66,0.0,-0.75822,0.00019,15.559]
[1779129479933,32.92,76319.84,0.0,-0.75896,0.00019,15.53236]
[1779129481948,32.92,76307.7,0.0,-0.76126,0.00019,15.44869]
[1779129487074,32.92,76308.95,0.0,-0.76104,0.00019,15.45668]
[1779129493029,32.91,76309.7,0.0,-0.76093,0.00019,15.46096]
[1779129497144,32.91,76295.24,0.0,-0.76367,0.00019,15.36052]
[1779129503099,32.91,76295.41,0.0,-0.76364,0.00019,15.36148]
[1779129505114,32.91,76289.42,0.0,-0.76477,0.00019,15.31967]
[1779129510148,32.91,76284.66,0.0,-0.76567,0.00019,15.28635]
[1779129512163,32.91,76282.05,0.0,-0.76621,0.00019,15.26283]
[1779129517286,32.91,76280.34,0.0,-0.76654,0.00019,15.25077]
[1779129520221,32.91,76268.31,0.0,-0.76878,0.00019,15.16662]
[1779129521226,32.91,76265.8,0.0,-0.76925,0.00019,15.14899]
[1779129526281,32.91,76265.02,0.0,-0.7694,0.00019,15.14331]
[1779129531298,32.9,76263.39,0.0,-0.76971,0.00019,15.1317]
[1779129536331,32.9,76259.6,0.0,-0.77041,0.00019,15.105]
[1779129541366,32.9,76254.4,0.0,-0.77138,0.00018,15.0684]
[1779129543382,32.9,76253.63,0.0,-0.77152,0.00018,15.06307]
[1779129548416,32.9,76258.58,0.0,-0.7706,0.00019,15.09798]
[1779129553450,32.9,76259.76,0.0,-0.77038,0.00019,15.10627]
[1779129555465,32.91,76254.31,0.0,-0.77139,0.00018,15.068]
[1779129560498,32.91,76255.08,0.0,-0.77124,0.00018,15.07351]
[1779129565535,32.91,76253.85,0.0,-0.77147,0.00018,15.06489]
[1779129567548,32.91,76247.7,0.0,-0.7726,0.00018,15.02161]
[1779129568556,32.91,76236.88,0.0,-0.77459,0.00018,14.94522]
[1779129569559,32.91,76229.71,0.0,-0.7759,0.00018,14.8944]
[1779129570569,32.91,76230.07,0.0,-0.77584,0.00018,14.89693]
[1779129572583,32.91,76243.15,0.0,-0.77349,0.00018,14.98435]
[1779129573595,32.91,76243.49,0.0,-0.77342,0.00018,14.98684]
[1779129576610,32.91,76236.44,0.0,-0.77471,0.00018,14.9373]
[1779129580640,32.91,76228.42,0.0,-0.77617,0.00018,14.88085]
[1779129581647,32.91,76223.14,0.0,-0.77713,0.00018,14.84339]
[1779129584668,32.91,76228.59,0.0,-0.77613,0.00018,14.88239]
[1779129586686,32.91,76233.79,0.0,-0.77517,0.00018,14.91944]
[1779129588697,32.91,76237.39,0.0,-0.7745,0.00018,14.94514]
[1779129593731,32.91,76236.74,0.0,-0.7746,0.00018,14.94131]
[1779129598767,32.92,76236.0,0.0,-0.77472,0.00018,14.93695]
[1779129603802,32.92,76238.14,0.0,-0.77431,0.00018,14.95251]
[1779129608838,32.92,76240.79,0.0,-0.77381,0.00018,14.97167]
[1779129610853,32.92,76246.39,0.0,-0.77278,0.00018,15.01145]
[1779129615886,32.92,76249.71,0.0,-0.77215,0.00018,15.03544]
[1779129623942,32.93,76250.51,0.0,-0.77199,0.00018,15.04155]
[1779129625956,32.93,76243.82,0.0,-0.77321,0.00018,14.99467]
[1779129626963,32.93,76234.91,0.0,-0.77485,0.00018,14.93179]
[1779129629984,32.93,76241.77,0.0,-0.77359,0.00018,14.98037]
[1779129633005,32.93,76248.96,0.0,-0.77232,0.00018,15.02576]
[1779129638040,32.93,76244.13,0.0,-0.77321,0.00018,14.99164]
[1779129643078,32.93,76243.57,0.0,-0.77331,0.00018,14.98776]
[1779129648200,32.93,76247.97,0.0,-0.7725,0.00018,15.01866]
[1779129654153,32.93,76251.53,0.0,-0.77185,0.00018,15.04341]
[1779129656167,32.93,76258.25,0.0,-0.77061,0.00019,15.09068]
[1779129661202,32.93,76263.38,0.0,-0.76966,0.00019,15.1266]
[1779129664223,32.93,76269.4,0.0,-0.76855,0.00019,15.16855]
[1779129665231,32.93,76275.06,0.0,-0.7675,0.00019,15.20802]
[1779129668341,32.92,76264.75,0.0,-0.76942,0.00019,15.13584]
[1779129669259,32.92,76264.2,0.0,-0.76952,0.00019,15.13195]
[1779129671273,32.92,76259.07,0.0,-0.77047,0.00019,15.09593]
[1779129672280,32.92,76265.38,0.0,-0.7693,0.00019,15.14019]
[1779129673287,32.92,76267.79,0.0,-0.76886,0.00019,15.15702]
[1779129678411,32.92,76270.62,0.0,-0.76834,0.00019,15.17656]
[1779129682350,32.92,76262.19,0.0,-0.76991,0.00019,15.1173]
[1779129683357,32.92,76265.77,0.0,-0.76925,0.00019,15.14238]
[1779129685371,32.92,76270.74,0.0,-0.76833,0.00019,15.17706]
[1779129690406,32.92,76273.18,0.0,-0.76788,0.00019,15.19378]
[1779129695441,32.92,76274.21,0.0,-0.76775,0.00019,15.19542]
[1779129697455,32.92,76268.16,0.0,-0.76888,0.00019,15.15302]
[1779129698550,32.92,76253.75,0.0,-0.77155,0.00018,15.0519]
[1779129699469,32.92,76253.56,0.0,-0.77158,0.00018,15.05061]
[1779129701484,32.92,76250.32,0.0,-0.77217,0.00018,15.02802]
[1779129706518,32.92,76250.93,0.0,-0.77204,0.00018,15.03292]
[1779129711566,32.92,76253.66,0.0,-0.77153,0.00018,15.05265]
[1779129715594,32.93,76260.21,0.0,-0.77031,0.00019,15.09895]
[1779129718691,32.93,76260.24,0.0,-0.7703,0.00019,15.09923]
[1779129724657,32.93,76263.15,0.0,-0.76976,0.00019,15.11967]
[1779129728691,32.93,76257.1,0.0,-0.77088,0.00018,15.07717]
[1779129733720,32.93,76253.14,0.0,-0.77161,0.00018,15.04953]
[1779129737749,32.93,76258.35,0.0,-0.77064,0.00019,15.08624]
[1779129742788,32.93,76261.97,0.0,-0.76997,0.00019,15.11161]
[1779129747820,32.93,76262.57,0.0,-0.76986,0.00019,15.11572]
[1779129748907,32.93,76256.03,0.0,-0.77107,0.00018,15.06981]
[1779129751847,32.93,76253.73,0.0,-0.77155,0.00018,15.04844]
[1779129754870,32.93,76259.05,0.0,-0.77056,0.00019,15.08589]
[1779129759904,32.93,76264.19,0.0,-0.76961,0.00019,15.12184]
[1779129764941,32.93,76264.52,0.0,-0.76956,0.00019,15.12402]
[1779129766954,32.93,76258.19,0.0,-0.77073,0.00019,15.0796]
[1779129772003,32.93,76253.58,0.0,-0.77158,0.00018,15.0473]
[1779129772996,32.93,76248.38,0.0,-0.77254,0.00018,15.0108]
[1779129777022,32.93,76243.28,0.0,-0.77348,0.00018,14.9747]
[1779129779122,32.93,76244.34,0.0,-0.77329,0.00018,14.98192]
[1779129785084,32.92,76248.29,0.0,-0.77257,0.00018,15.00964]
[1779129786089,32.92,76238.44,0.0,-0.77438,0.00018,14.94006]
[1779129787096,32.92,76237.6,0.0,-0.77453,0.00018,14.93415]
[1779129792133,32.93,76235.43,0.0,-0.77491,0.00018,14.91939]
[1779129793140,32.93,76214.97,0.0,-0.77865,0.00018,14.77396]
[1779129794148,32.93,76209.34,0.0,-0.77967,0.00018,14.7338]
[1779129796162,32.93,76205.62,0.0,-0.78035,0.00018,14.70703]
[1779129799270,32.93,76199.21,0.0,-0.7815,0.00018,14.66133]
[1779129805226,32.93,76202.26,0.0,-0.78094,0.00018,14.6836]
[1779129808249,32.93,76208.88,0.0,-0.77974,0.00018,14.73105]
[1779129809341,32.93,76218.67,0.0,-0.77796,0.00018,14.8008]
[1779129811268,32.93,76220.43,0.0,-0.7777,0.00018,14.80803]
[1779129814289,32.93,76229.31,0.0,-0.77608,0.00018,14.87096]
[1779129816303,32.93,76233.0,0.0,-0.7754,0.00018,14.89718]
[1779129821337,32.93,76236.86,0.0,-0.7747,0.00018,14.92429]
[1779129826372,32.93,76236.55,0.0,-0.77476,0.00018,14.92191]
[1779129829402,32.93,76247.96,0.0,-0.77267,0.00018,15.00247]
[1779129834439,32.93,76248.54,0.0,-0.77256,0.00018,15.00646]
[1779129839557,32.93,76253.98,0.0,-0.77156,0.00018,15.04481]
[1779129842490,32.93,76252.15,0.0,-0.7719,0.00018,15.03186]
[1779129843497,32.93,76244.66,0.0,-0.77328,0.00018,14.97907]
[1779129844504,32.93,76242.69,0.0,-0.77364,0.00018,14.96521]
[1779129849630,32.93,76240.22,0.0,-0.7741,0.00018,14.94757]
[1779129855581,32.92,76245.22,0.0,-0.77319,0.00018,14.98259]
[1779129860615,32.92,76244.46,0.0,-0.77333,0.00018,14.97704]
[1779129865651,32.92,76244.67,0.0,-0.7733,0.00018,14.9784]
[1779129866657,32.92,76233.72,0.0,-0.77531,0.00018,14.90092]
[1779129867664,32.92,76233.41,0.0,-0.77536,0.00018,14.89874]
[1779129872700,32.92,76242.45,0.0,-0.77375,0.00018,14.95762]
[1779129874714,32.92,76245.74,0.0,-0.77314,0.00018,14.98099]
[1779129879840,32.93,76247.49,0.0,-0.77281,0.00018,14.99357]
[1779129885792,32.92,76247.11,0.0,-0.77289,0.00018,14.99072]
[1779129889911,32.92,76253.28,0.0,-0.77175,0.00018,15.03414]
[1779129891834,32.92,76261.38,0.0,-0.77025,0.00019,15.09103]
[1779129892843,32.92,76261.21,0.0,-0.77029,0.00019,15.08976]
[1779129897879,32.92,76262.22,0.0,-0.77011,0.00019,15.09645]
[1779129902914,32.92,76266.07,0.0,-0.76941,0.00019,15.12299]
[1779129904928,32.92,76259.69,0.0,-0.7706,0.00019,15.07801]
[1779129906942,32.92,76253.86,0.0,-0.77168,0.00018,15.03685]
[1779129908956,32.92,76259.52,0.0,-0.77064,0.00019,15.07644]
[1779129911977,32.92,76254.38,0.0,-0.7716,0.00018,15.04004]
[1779129917011,32.92,76254.71,0.0,-0.77155,0.00018,15.04193]
[1779129921039,32.91,76239.95,0.0,-0.77428,0.00018,14.93739]
[1779129922051,32.91,76239.1,0.0,-0.77444,0.00018,14.9313]
[1779129924063,32.91,76248.76,0.0,-0.77266,0.00018,14.99942]
[1779129926077,32.91,76249.94,0.0,-0.77245,0.00018,15.00762]
[1779129931112,32.91,76251.48,0.0,-0.77223,0.00018,15.01276]
[1779129936146,32.91,76252.17,0.0,-0.77212,0.00018,15.01692]
[1779129941187,32.91,76253.28,0.0,-0.77193,0.00018,15.02407]
[1779129946222,32.9,76256.21,0.0,-0.7714,0.00018,15.04418]
[1779129951255,32.9,76252.08,0.0,-0.77218,0.00018,15.01468]
[1779129955283,32.9,76245.87,0.0,-0.77333,0.00018,14.97061]
[1779129956290,32.9,76244.51,0.0,-0.77358,0.00018,14.96091]
[1779129959312,32.9,76250.79,0.0,-0.77243,0.00018,15.00495]
[1779129961327,32.9,76252.66,0.0,-0.7721,0.00018,15.0178]
[1779129966362,32.9,76235.71,0.0,-0.77524,0.00018,14.89723]
[1779129967368,32.9,76236.95,0.0,-0.77501,0.00018,14.90594]
[1779129970486,32.89,76248.78,0.0,-0.77284,0.00018,14.98936]
[1779129972405,32.89,76255.76,0.0,-0.77156,0.00018,15.03839]
[1779129973413,32.89,76259.57,0.0,-0.77086,0.00019,15.06511]
[1779129978448,32.89,76267.15,0.0,-0.76946,0.00019,15.11774]
[1779129980557,32.89,76319.49,0.0,-0.75964,0.00019,15.48052]
[1779129981474,32.89,76319.63,0.0,-0.75963,0.00019,15.48109]
[1779129984493,32.88,76312.92,0.0,-0.76092,0.00019,15.43411]
[1779129989531,32.88,76309.85,0.0,-0.76155,0.00019,15.41123]
[1779129990640,32.87,76298.24,0.0,-0.76376,0.00019,15.33031]
[1779129995569,32.87,76291.74,0.0,-0.76506,0.00019,15.27897]
[1779129999599,32.87,76298.86,0.0,-0.76376,0.00019,15.32726]
[1779130000709,32.86,76304.03,0.0,-0.7628,0.00019,15.36254]
[1779130003626,32.86,76306.2,0.0,-0.76241,0.00019,15.3766]
[1779130008661,32.85,76309.47,0.0,-0.76184,0.00019,15.39754]
[1779130013696,32.85,76306.13,0.0,-0.76252,0.00019,15.37277]
[1779130014703,32.85,76300.0,0.0,-0.76369,0.00019,15.32996]
[1779130015710,32.84,76298.38,0.0,-0.764,0.00019,15.31845]
[1779130020851,32.84,76279.74,0.0,-0.76753,0.00019,15.18735]
[1779130021753,32.84,76279.74,0.0,-0.76754,0.00019,15.18705]
[1779130022760,32.84,76279.62,0.0,-0.76757,0.00019,15.18597]
[1779130024773,32.84,76285.07,0.0,-0.76656,0.00019,15.22376]
[1779130028807,32.83,76279.81,0.0,-0.76756,0.00019,15.1862]
[1779130031828,32.83,76284.97,0.0,-0.76661,0.00019,15.22181]
[1779130034849,32.83,76287.98,0.0,-0.76606,0.00019,15.24225]
[1779130039886,32.82,76289.04,0.0,-0.7659,0.00019,15.24845]
[1779130044920,32.82,76286.47,0.0,-0.76641,0.00019,15.22925]
[1779130049956,32.81,76288.25,0.0,-0.76611,0.00019,15.24041]
[1779130054990,32.81,76291.99,0.0,-0.7655,0.00019,15.25988]
[1779130060029,32.8,76295.77,0.0,-0.76482,0.00019,15.28496]
[1779130065065,32.8,76294.84,0.0,-0.76503,0.00019,15.27724]
[1779130069091,32.79,76300.74,0.0,-0.76395,0.00019,15.31722]
[1779130071106,32.79,76310.96,0.0,-0.76203,0.00019,15.38761]
[1779130072113,32.79,76315.12,0.0,-0.76125,0.00019,15.41611]
[1779130077148,32.78,76312.27,0.0,-0.76184,0.00019,15.39472]
[1779130080171,32.78,76308.59,0.0,-0.76256,0.00019,15.36834]
[1779130085206,32.78,76310.31,0.0,-0.76227,0.00019,15.37893]
[1779130090243,32.77,76306.73,0.0,-0.76299,0.00019,15.35281]
[1779130095279,32.77,76304.51,0.0,-0.76344,0.00019,15.33633]
[1779130098299,32.76,76297.8,0.0,-0.76472,0.00019,15.28904]
[1779130103336,32.76,76290.65,0.0,-0.76609,0.00019,15.23844]
[1779130108371,32.76,76290.83,0.0,-0.76608,0.00019,15.2386]
[1779130113406,32.75,76292.68,0.0,-0.76582,0.00019,15.24519]
[1779130117433,32.75,76287.12,0.0,-0.76689,0.00019,15.20547]
[1779130122469,32.75,76286.4,0.0,-0.76704,0.00019,15.19966]
[1779130127505,32.74,76286.8,0.0,-0.76699,0.00019,15.20172]
[1779130132539,32.74,76287.61,0.0,-0.76686,0.00019,15.20663]
[1779130137576,32.74,76286.9,0.0,-0.76699,0.00019,15.20151]
[1779130141605,32.74,76294.5,0.0,-0.76557,0.00019,15.2546]
[1779130145635,32.74,76300.28,0.0,-0.76449,0.00019,15.29433]
[1779130147646,32.74,76294.26,0.0,-0.76564,0.00019,15.25205]
[1779130152681,32.73,76287.83,0.0,-0.76686,0.00019,15.20664]
[1779130154696,32.73,76282.62,0.0,-0.76784,0.00019,15.16999]
[1779130158723,32.73,76278.89,0.0,-0.76855,0.00019,15.14329]
[1779130163759,32.73,76274.67,0.0,-0.76936,0.00019,15.11307]
[1779130165775,32.73,76262.85,0.0,-0.77157,0.00019,15.02938]
[1779130166779,32.73,76260.38,0.0,-0.77203,0.00019,15.01189]
[1779130171917,32.73,76250.62,0.0,-0.77389,0.00019,14.93735]
[1779130173830,32.73,76251.39,0.0,-0.77374,0.00019,14.94292]
[1779130177858,32.73,76244.94,0.0,-0.77493,0.00018,14.89727]
[1779130178865,32.73,76235.88,0.0,-0.77659,0.00018,14.83289]
[1779130179875,32.73,76225.21,0.0,-0.77854,0.00018,14.7568]
[1779130180884,32.73,76223.71,0.0,-0.77881,0.00018,14.74635]
[1779130184911,32.74,76215.79,0.0,-0.78023,0.00018,14.69065]
[1779130185928,32.74,76217.24,0.0,-0.77996,0.00018,14.70136]
[1779130187934,32.74,76223.91,0.0,-0.77872,0.00018,14.7498]
[1779130188939,32.74,76229.16,0.0,-0.77775,0.00018,14.78764]
[1779130193975,32.74,76227.45,0.0,-0.77804,0.00018,14.77656]
[1779130199010,32.75,76229.42,0.0,-0.77764,0.00018,14.79191]
[1779130204047,32.75,76220.39,0.0,-0.77926,0.00018,14.72858]
[1779130205053,32.76,76219.34,0.0,-0.77944,0.00018,14.72139]
[1779130208076,32.76,76224.72,0.0,-0.77843,0.00018,14.7609]
[1779130213109,32.76,76224.78,0.0,-0.77838,0.00018,14.76294]
[1779130218143,32.77,76225.08,0.0,-0.77829,0.00018,14.76646]
[1779130223179,32.78,76223.35,0.0,-0.77856,0.00018,14.75583]
[1779130225198,32.78,76216.95,0.0,-0.77971,0.00018,14.71075]
[1779130227210,32.78,76225.01,0.0,-0.77822,0.00018,14.76925]
[1779130228216,32.78,76225.1,0.0,-0.77819,0.00018,14.77024]
[1779130233250,32.79,76220.47,0.0,-0.77904,0.00018,14.73358]
[1779130238286,32.79,76225.48,0.0,-0.77809,0.00018,14.77085]
[1779130243321,32.8,76226.46,0.0,-0.77788,0.00018,14.77909]
[1779130248357,32.8,76222.41,0.0,-0.77859,0.00018,14.7514]
[1779130249367,32.81,76215.99,0.0,-0.77975,0.00018,14.70573]
[1779130251394,32.81,76208.8,0.0,-0.78105,0.00018,14.65454]
[1779130254403,32.81,76214.31,0.0,-0.78003,0.00018,14.69474]
[1779130255410,32.81,76219.87,0.0,-0.77901,0.00018,14.73484]
[1779130257424,32.81,76222.81,0.0,-0.77846,0.00018,14.75637]
[1779130259438,32.81,76228.48,0.0,-0.77741,0.00018,14.79733]
[1779130261453,32.82,76231.28,0.0,-0.77688,0.00018,14.81767]
[1779130262573,32.82,76238.48,0.0,-0.77555,0.00018,14.86935]
[1779130264476,32.82,76239.62,0.0,-0.77534,0.00018,14.87766]
[1779130269510,32.82,76241.46,0.0,-0.77497,0.00018,14.89178]
[1779130274545,32.83,76240.59,0.0,-0.77509,0.00018,14.88705]
[1779130279580,32.83,76242.26,0.0,-0.77476,0.00018,14.89982]
[1779130284614,32.83,76239.33,0.0,-0.77527,0.00018,14.87997]
[1779130290657,32.84,76238.12,0.0,-0.77547,0.00018,14.8725]
[1779130295692,32.84,76234.76,0.0,-0.77611,0.00018,14.84438]
[1779130299719,32.85,76244.77,0.0,-0.77424,0.00018,14.91636]
[1779130300728,32.85,76245.16,0.0,-0.77416,0.00018,14.91933]
[1779130306769,32.85,76244.36,0.0,-0.77428,0.00018,14.91488]
[1779130311804,32.86,76244.51,0.0,-0.77422,0.00018,14.91699]
[1779130317846,32.86,76245.53,0.0,-0.774,0.00018,14.92543]
[1779130322987,32.86,76239.54,0.0,-0.77507,0.00018,14.88431]
[1779130328925,32.87,76240.27,0.0,-0.7749,0.00018,14.89071]
[1779130333965,32.87,76243.9,0.0,-0.7742,0.00018,14.91757]
[1779130335977,32.88,76249.72,0.0,-0.77311,0.00018,14.95939]
[1779130337991,32.88,76251.54,0.0,-0.77277,0.00018,14.9726]
[1779130343129,32.88,76245.94,0.0,-0.77377,0.00018,14.93399]
[1779130349069,32.89,76247.29,0.0,-0.77349,0.00018,14.94477]
[1779130354106,32.89,76245.59,0.0,-0.77384,0.00018,14.92812]
[1779130359142,32.89,76248.96,0.0,-0.7732,0.00018,14.95253]
[1779130361154,32.89,76255.02,0.0,-0.77208,0.00019,14.99547]
[1779130364175,32.89,76261.46,0.0,-0.77087,0.00019,15.04121]
[1779130365182,32.89,76267.23,0.0,-0.7698,0.00019,15.08186]
[1779130366189,32.89,76276.22,0.0,-0.76812,0.00019,15.14491]
[1779130367196,32.89,76273.94,0.0,-0.76854,0.00019,15.12897]
[1779130372231,32.89,76271.23,0.0,-0.76905,0.00019,15.11016]
[1779130377266,32.89,76273.73,0.0,-0.76858,0.00019,15.12774]
[1779130382301,32.89,76272.14,0.0,-0.76887,0.00019,15.11665]
[1779130387336,32.9,76276.47,0.0,-0.76806,0.00019,15.14711]
[1779130392371,32.9,76276.83,0.0,-0.76799,0.00019,15.14963]
[1779130397406,32.9,76277.98,0.0,-0.76778,0.00019,15.15766]
[1779130402441,32.9,76279.42,0.0,-0.76751,0.00019,15.16771]
[1779130407477,32.9,76276.21,0.0,-0.76811,0.00019,15.14531]
[1779130412515,32.9,76274.95,0.0,-0.76839,0.00019,15.13126]
[1779130417547,32.9,76289.04,0.0,-0.76575,0.00019,15.22965]
[1779130418554,32.9,76295.21,0.0,-0.7646,0.00019,15.27243]
[1779130419561,32.9,76295.36,0.0,-0.76457,0.00019,15.27332]
[1779130424598,32.89,76292.63,0.0,-0.76511,0.00019,15.25349]
[1779130429633,32.89,76288.06,0.0,-0.76599,0.00019,15.22086]
[1779130434667,32.88,76285.53,0.0,-0.76649,0.00019,15.20225]
[1779130436683,32.88,76277.29,0.0,-0.76805,0.00019,15.1441]
[1779130437688,32.88,76280.17,0.0,-0.76752,0.00019,15.16398]
[1779130442723,32.88,76279.58,0.0,-0.76767,0.00019,15.15846]
[1779130446751,32.87,76274.43,0.0,-0.76866,0.00019,15.1213]
[1779130448773,32.87,76261.78,0.0,-0.77103,0.00019,15.03202]
[1779130449774,32.87,76256.33,0.0,-0.77205,0.00019,14.99336]
[1779130450781,32.87,76251.18,0.0,-0.773,0.00018,14.95702]
[1779130452793,32.87,76246.5,0.0,-0.77387,0.00018,14.9237]
[1779130454807,32.87,76242.22,0.0,-0.77467,0.00018,14.89325]
[1779130459847,32.87,76241.71,0.0,-0.77477,0.00018,14.8894]
[1779130461857,32.87,76228.69,0.0,-0.77716,0.00018,14.79674]
[1779130462863,32.86,76226.17,0.0,-0.77762,0.00018,14.77872]
[1779130465883,32.86,76216.31,0.0,-0.77942,0.00018,14.70844]
[1779130466902,32.87,76214.4,0.0,-0.77977,0.00018,14.69486]
[1779130467897,32.87,76205.96,0.0,-0.78129,0.00018,14.63457]
[1779130468905,32.87,76186.37,0.0,-0.78482,0.00018,14.49388]
[1779130469912,32.87,76186.27,0.0,-0.78484,0.00018,14.49338]
[1779130474947,32.87,76188.29,0.0,-0.7845,0.00018,14.50363]
[1779130478977,32.87,76183.04,0.0,-0.78543,0.00018,14.46641]
[1779130479982,32.87,76189.14,0.0,-0.78432,0.00018,14.51062]
[1779130481996,32.87,76193.5,0.0,-0.78353,0.00018,14.54241]
[1779130487032,32.88,76195.17,0.0,-0.7832,0.00018,14.55539]
[1779130492069,32.88,76198.27,0.0,-0.78262,0.00018,14.57854]
[1779130497103,32.88,76198.67,0.0,-0.78253,0.00018,14.58224]
[1779130501131,32.89,76191.04,0.0,-0.78388,0.00018,14.5282]
[1779130502139,32.89,76180.5,0.0,-0.78577,0.00018,14.45253]
[1779130503145,32.89,76191.03,0.0,-0.78387,0.00018,14.5286]
[1779130504263,32.89,76187.04,0.0,-0.78458,0.00018,14.50024]
[1779130505158,32.89,76187.04,0.0,-0.78457,0.00018,14.5005]
[1779130510194,32.9,76178.12,0.0,-0.78613,0.00018,14.43766]
[1779130511200,32.9,76176.13,0.0,-0.78647,0.00018,14.42397]
[1779130514334,32.9,76191.75,0.0,-0.78365,0.00018,14.53754]
[1779130515230,32.9,76191.75,0.0,-0.78364,0.00018,14.53784]
[1779130516236,32.9,76194.89,0.0,-0.78307,0.00018,14.56062]
[1779130518255,32.91,76206.56,0.0,-0.78095,0.00018,14.64476]
[1779130519265,32.91,76210.49,0.0,-0.78023,0.00018,14.6731]
[1779130523287,32.91,76209.54,0.0,-0.78038,0.00018,14.66714]
[1779130528322,32.92,76210.81,0.0,-0.78011,0.00018,14.6777]
[1779130532350,32.92,76204.12,0.0,-0.78135,0.00018,14.62568]
[1779130537385,32.93,76199.7,0.0,-0.78211,0.00018,14.59554]
[1779130542420,32.93,76205.15,0.0,-0.78108,0.00018,14.63607]
[1779130544544,32.93,76216.77,0.0,-0.77896,0.00018,14.71953]
[1779130545441,32.93,76216.77,0.0,-0.77895,0.00018,14.71974]
[1779130548462,32.94,76223.31,0.0,-0.77775,0.00018,14.76677]
[1779130551483,32.94,76229.74,0.0,-0.77656,0.00018,14.81289]
[1779130554614,32.94,76236.97,0.0,-0.77523,0.00018,14.86446]
[1779130557525,32.94,76242.74,0.0,-0.77416,0.00018,14.9055]
[1779130562559,32.94,76250.86,0.0,-0.77266,0.00018,14.96296]
[1779130564573,32.94,76255.55,0.0,-0.77179,0.00019,14.99597]
[1779130567594,32.94,76261.25,0.0,-0.77074,0.00019,15.03609]
[1779130572630,32.94,76259.14,0.0,-0.77113,0.00019,15.02115]
[1779130576658,32.94,76265.3,0.0,-0.76999,0.00019,15.06417]
[1779130578672,32.94,76269.09,0.0,-0.76929,0.00019,15.09051]
[1779130584832,32.93,76266.25,0.0,-0.76985,0.00019,15.06963]
[1779130588753,32.93,76268.2,0.0,-0.7695,0.00019,15.08265]
[1779130593787,32.93,76272.6,0.0,-0.76876,0.00019,15.10727]
[1779130594902,32.93,76277.88,0.0,-0.76778,0.00019,15.14407]
[1779130596809,32.93,76270.76,0.0,-0.76911,0.00019,15.09408]
[1779130597817,32.93,76267.28,0.0,-0.76976,0.00019,15.06956]
[1779130602852,32.92,76267.68,0.0,-0.76971,0.00019,15.07172]
[1779130603858,32.92,76260.96,0.0,-0.77096,0.00019,15.02442]
[1779130606880,32.92,76260.65,0.0,-0.77102,0.00019,15.02197]
[1779130611915,32.92,76259.58,0.0,-0.77123,0.00019,15.01406]
[1779130615043,32.92,76237.73,0.0,-0.77527,0.00018,14.85973]
[1779130615943,32.92,76237.73,0.0,-0.77527,0.00018,14.85978]
[1779130616952,32.92,76240.95,0.0,-0.77467,0.00018,14.88266]
[1779130619973,32.92,76245.53,0.0,-0.77383,0.00018,14.91521]
[1779130620979,32.92,76251.12,0.0,-0.77279,0.00018,14.95469]
[1779130621986,32.92,76245.66,0.0,-0.7738,0.00018,14.91616]
[1779130624000,32.92,76244.58,0.0,-0.774,0.00018,14.90861]
[1779130629036,32.92,76249.78,0.0,-0.77303,0.00018,14.94554]
[1779130634071,32.92,76246.86,0.0,-0.77357,0.00018,14.92499]
[1779130639104,32.92,76251.41,0.0,-0.77273,0.00018,14.95717]
[1779130644140,32.92,76250.1,0.0,-0.77297,0.00018,14.94794]
[1779130649175,32.92,76253.29,0.0,-0.77238,0.00018,14.97045]
[1779130652196,32.92,76246.1,0.0,-0.77375,0.00018,14.91464]
[1779130653203,32.92,76247.21,0.0,-0.77355,0.00018,14.9226]
[1779130655325,32.93,76255.41,0.0,-0.77203,0.00019,14.98061]
[1779130661260,32.93,76252.46,0.0,-0.77256,0.00018,14.96015]
[1779130664282,32.93,76246.7,0.0,-0.77362,0.00018,14.91976]
[1779130669315,32.93,76247.2,0.0,-0.77351,0.00018,14.92383]
[1779130673349,32.93,76240.81,0.0,-0.77468,0.00018,14.87901]
[1779130674355,32.93,76241.36,0.0,-0.77458,0.00018,14.88307]
[1779130675465,32.93,76233.81,0.0,-0.77596,0.00018,14.82973]
[1779130676367,32.93,76233.81,0.0,-0.77596,0.00018,14.82989]
[1779130680395,32.93,76239.14,0.0,-0.77496,0.00018,14.86813]
[1779130685536,32.94,76245.75,0.0,-0.77373,0.00018,14.91561]
[1779130689463,32.94,76214.21,0.0,-0.77949,0.00018,14.6921]
[1779130690469,32.94,76199.15,0.0,-0.78221,0.00018,14.58466]
[1779130691476,32.94,76205.92,0.0,-0.78098,0.00018,14.63352]
[1779130692482,32.94,76206.35,0.0,-0.7809,0.00018,14.63683]
[1779130697518,32.95,76197.48,0.0,-0.78246,0.00018,14.57492]
[1779130698525,32.95,76195.55,0.0,-0.7828,0.00018,14.5614]
[1779130699532,32.95,76186.84,0.0,-0.78436,0.00018,14.49909]
[1779130700569,32.95,76193.8,0.0,-0.7831,0.00018,14.5494]
[1779130701554,32.95,76189.76,0.0,-0.78382,0.00018,14.52074]
[1779130702561,32.95,76183.16,0.0,-0.78499,0.00018,14.47357]
[1779130703569,32.95,76183.01,0.0,-0.78501,0.00018,14.47276]
[1779130708608,32.96,76182.35,0.0,-0.78508,0.00018,14.46988]
[1779130710637,32.96,76172.93,0.0,-0.78675,0.00018,14.40276]
[1779130711666,32.96,76159.69,0.0,-0.78915,0.00018,14.30214]
[1779130712656,32.98,76162.63,0.0,-0.7885,0.00018,14.32833]
[1779130713663,32.98,76174.56,0.0,-0.78637,0.00018,14.41479]
[1779130714670,32.98,76177.17,0.0,-0.78589,0.00018,14.43392]
[1779130719706,33.0,76176.91,0.0,-0.78582,0.00018,14.43696]
[1779130722728,33.0,76181.98,0.0,-0.78489,0.00018,14.47435]
[1779130726754,33.01,76187.27,0.0,-0.78391,0.00018,14.51347]
[1779130729775,33.01,76194.82,0.0,-0.78253,0.00018,14.5682]
[1779130734811,33.01,76202.4,0.0,-0.78114,0.00018,14.62339]
[1779130736825,33.02,76207.24,0.0,-0.78025,0.00018,14.65855]
[1779130739846,33.02,76199.84,0.0,-0.78157,0.00018,14.60637]
[1779130741861,33.02,76185.97,0.0,-0.78406,0.00018,14.50748]
[1779130742869,33.02,76189.23,0.0,-0.78346,0.00018,14.53105]
[1779130745890,33.02,76196.19,0.0,-0.7822,0.00018,14.58137]
[1779130747905,33.02,76202.65,0.0,-0.78102,0.00018,14.62789]
[1779130748911,33.02,76202.29,0.0,-0.78108,0.00018,14.62554]
[1779130752939,33.03,76195.04,0.0,-0.78236,0.00018,14.57477]
[1779130757975,33.03,76189.21,0.0,-0.78338,0.00018,14.53434]
[1779130763009,33.04,76193.5,0.0,-0.78258,0.00018,14.56601]
[1779130768046,33.04,76193.58,0.0,-0.78255,0.00018,14.56752]
[1779130769052,33.04,76188.33,0.0,-0.78348,0.00018,14.53021]
[1779130771067,33.04,76185.64,0.0,-0.784,0.00018,14.50616]
[1779130773080,33.04,76196.88,0.0,-0.78197,0.00018,14.58702]
[1779130774088,33.05,76198.97,0.0,-0.78159,0.00018,14.60223]
[1779130777109,33.05,76203.87,0.0,-0.78068,0.00018,14.63791]
[1779130779125,33.05,76196.31,0.0,-0.78204,0.00018,14.5844]
[1779130780129,33.05,76199.32,0.0,-0.78149,0.00018,14.60605]
[1779130783151,33.05,76205.02,0.0,-0.78044,0.00018,14.64733]
[1779130786250,33.06,76216.39,0.0,-0.77836,0.00018,14.72903]
[1779130788185,33.06,76218.27,0.0,-0.77801,0.00018,14.74252]
[1779130793222,33.06,76210.68,0.0,-0.77937,0.00018,14.68943]
[1779130794229,33.06,76201.0,0.0,-0.78111,0.00018,14.6209]
[1779130799264,33.06,76203.24,0.0,-0.78068,0.00018,14.63773]
[1779130801282,33.06,76197.92,0.0,-0.78164,0.00018,14.59998]
[1779130802291,33.07,76186.76,0.0,-0.78364,0.00018,14.52049]
[1779130803304,33.07,76175.07,0.0,-0.78572,0.00018,14.43704]
[1779130804308,33.07,76178.28,0.0,-0.78514,0.00018,14.46032]
[1779130805314,33.07,76188.86,0.0,-0.78324,0.00018,14.53634]
[1779130806401,33.07,76201.77,0.0,-0.78091,0.00018,14.62879]
[1779130809339,33.07,76208.29,0.0,-0.77973,0.00018,14.67537]
[1779130810346,33.07,76213.33,0.0,-0.77881,0.00018,14.71135]
[1779130811354,33.07,76215.86,0.0,-0.77834,0.00018,14.72958]
[1779130816470,33.07,76223.95,0.0,-0.77685,0.00018,14.78749]
[1779130817397,33.08,76223.95,0.0,-0.77685,0.00018,14.78753]
[1779130819409,33.08,76217.76,0.0,-0.77797,0.00018,14.74391]
[1779130823438,33.08,76202.61,0.0,-0.78071,0.00018,14.63669]
[1779130826541,33.08,76208.04,0.0,-0.77972,0.00018,14.67559]
[1779130830486,33.08,76210.48,0.0,-0.77927,0.00018,14.69331]
[1779130832501,33.08,76217.63,0.0,-0.77802,0.00018,14.73878]
[1779130834515,33.08,76223.65,0.0,-0.77692,0.00018,14.78145]
[1779130836614,33.08,76231.6,0.0,-0.77547,0.00018,14.83775]
[1779130840567,33.08,76242.38,0.0,-0.77349,0.00018,14.91379]
[1779130841572,33.08,76240.29,0.0,-0.77387,0.00018,14.89907]
[1779130846684,33.08,76241.18,0.0,-0.77371,0.00018,14.90534]
[1779130853657,33.08,76238.85,0.0,-0.77413,0.00018,14.88928]
[1779130854664,33.08,76233.3,0.0,-0.77515,0.00018,14.85014]
[1779130856755,33.08,76235.04,0.0,-0.77483,0.00018,14.86234]
[1779130861715,33.08,76240.83,0.0,-0.77377,0.00018,14.90289]
[1779130862742,33.08,76247.44,0.0,-0.77256,0.00018,14.94937]
[1779130863731,33.08,76257.85,0.0,-0.77063,0.00018,15.02224]
[1779130864736,33.08,76265.87,0.0,-0.76915,0.00019,15.07826]
[1779130865743,33.08,76270.29,0.0,-0.76833,0.00019,15.10898]
[1779130867757,33.08,76272.73,0.0,-0.76788,0.00019,15.12575]
[1779130871785,33.08,76267.62,0.0,-0.76884,0.00019,15.08978]
[1779130876898,33.08,76263.65,0.0,-0.76959,0.00019,15.06154]
[1779130882864,33.07,76263.07,0.0,-0.76972,0.00019,15.05691]
[1779130884877,33.07,76267.93,0.0,-0.76882,0.00019,15.09053]
[1779130886920,33.07,76292.85,0.0,-0.76417,0.00019,15.26316]
[1779130887941,33.07,76339.12,0.0,-0.7554,0.00019,15.57938]
[1779130888924,33.07,76375.98,0.0,-0.74829,0.00019,15.82695]
[1779130889933,33.07,76400.55,0.0,-0.74351,0.0002,15.98905]
[1779130890934,33.07,76399.07,0.0,-0.74381,0.0002,15.97904]
[1779130891961,33.07,76409.52,0.0,-0.74181,0.0002,16.0424]
[1779130893060,33.07,76464.29,0.0,-0.73091,0.0002,16.39606]
[1779130893996,33.07,76474.29,0.0,-0.7289,0.0002,16.45946]
[1779130896099,33.07,76487.01,0.0,-0.72632,0.0002,16.5396]
[1779130897016,33.07,76497.47,0.0,-0.7242,0.0002,16.60501]
[1779130898092,33.07,76517.35,0.0,-0.72015,0.0002,16.72815]
[1779130899041,33.07,76512.01,0.0,-0.72124,0.0002,16.69523]
[1779130900089,33.06,76509.32,0.0,-0.72181,0.0002,16.67779]
[1779130902093,33.04,76556.29,0.0,-0.71228,0.00021,16.96023]
[1779130903095,33.04,76564.79,0.0,-0.71052,0.00021,17.01083]
[1779130904105,33.03,76586.03,0.0,-0.70614,0.00021,17.1353]
[1779130905108,33.03,76595.94,0.0,-0.70406,0.00021,17.19312]
[1779130906120,33.02,76595.84,0.0,-0.70415,0.00021,17.19084]
[1779130907149,33.0,76565.15,0.0,-0.71072,0.00021,17.00558]
[1779130908136,32.99,76569.95,0.0,-0.70973,0.00021,17.03399]
[1779130909149,32.99,76577.25,0.0,-0.70821,0.00021,17.07711]
[1779130910157,32.97,76572.82,0.0,-0.70924,0.00021,17.04787]
[1779130911161,32.96,76585.94,0.0,-0.70659,0.00021,17.12298]
[1779130912174,32.96,76600.22,0.0,-0.70359,0.00021,17.20659]
[1779130913182,32.96,76607.66,0.0,-0.70203,0.00021,17.24965]
[1779130914196,32.95,76636.24,0.0,-0.69602,0.00021,17.41228]
[1779130915202,32.93,76639.76,0.0,-0.69537,0.00021,17.42958]
[1779130916207,32.9,76624.73,0.0,-0.69871,0.00021,17.34038]
[1779130917214,32.89,76618.11,0.0,-0.70022,0.00021,17.29957]
[1779130921243,32.83,76628.11,0.0,-0.69843,0.00021,17.34843]
[1779130922251,32.83,76643.65,0.0,-0.69512,0.00021,17.43694]
[1779130923258,32.82,76664.57,0.0,-0.69066,0.00022,17.55362]
[1779130924264,32.8,76673.02,0.0,-0.68892,0.00022,17.5983]
[1779130925272,32.79,76674.45,0.0,-0.6887,0.00022,17.60404]
[1779130927287,32.75,76663.39,0.0,-0.69128,0.00022,17.53788]
[1779130928292,32.74,76662.01,0.0,-0.69166,0.00022,17.52813]
[1779130929299,32.73,76669.24,0.0,-0.69016,0.00022,17.567]
[1779130930309,32.71,76672.87,0.0,-0.68945,0.00022,17.58536]
[1779130931312,32.7,76660.29,0.0,-0.69226,0.00022,17.5126]
[1779130932323,32.7,76670.02,0.0,-0.69017,0.00022,17.56698]
[1779130933327,32.68,76662.25,0.0,-0.69193,0.00022,17.52131]
[1779130934434,32.68,76660.81,0.0,-0.69225,0.00022,17.51302]
[1779130935382,32.68,76626.95,0.0,-0.69953,0.00021,17.31952]
[1779130936363,32.66,76607.29,0.0,-0.70383,0.00021,17.2019]
[1779130937362,32.66,76581.88,0.0,-0.70922,0.00021,17.0504]
[1779130938369,32.66,76579.86,0.0,-0.70966,0.00021,17.03807]
[1779130939377,32.66,76566.41,0.0,-0.7125,0.00021,16.9565]
[1779130940383,32.66,76557.74,0.0,-0.71432,0.00021,16.90348]
[1779130941392,32.65,76542.34,0.0,-0.71754,0.00021,16.80855]
[1779130942412,32.65,76532.47,0.0,-0.71961,0.00021,16.74707]
[1779130943404,32.65,76537.54,0.0,-0.71856,0.00021,16.77832]
[1779130945419,32.65,76537.66,0.0,-0.71855,0.00021,16.77876]
[1779130946425,32.65,76529.24,0.0,-0.7203,0.00021,16.72614]
[1779130947470,32.65,76519.82,0.0,-0.72226,0.00021,16.667]
[1779130949452,32.64,76513.2,0.0,-0.72364,0.00021,16.62489]
[1779130951472,32.64,76504.7,0.0,-0.72546,0.00021,16.56544]
[1779130952479,32.64,76515.24,0.0,-0.7233,0.00021,16.63175]
[1779130953486,32.64,76520.15,0.0,-0.72229,0.00021,16.66238]
[1779130957516,32.63,76539.09,0.0,-0.7184,0.00021,16.7796]
[1779130958608,32.63,76548.3,0.0,-0.71649,0.00021,16.83625]
[1779130959576,32.63,76566.91,0.0,-0.71259,0.00021,16.95016]
[1779130960564,32.63,76606.35,0.0,-0.70426,0.00021,17.18623]
[1779130961571,32.63,76615.17,0.0,-0.70239,0.00021,17.23794]
[1779130962578,32.63,76642.18,0.0,-0.69661,0.00022,17.39445]
[1779130963633,32.62,76653.21,0.0,-0.69424,0.00022,17.4573]
[1779130965617,32.62,76683.79,0.0,-0.68762,0.00022,17.62871]
[1779130968670,32.62,76660.61,0.0,-0.69267,0.00022,17.49866]
[1779130969660,32.62,76681.47,0.0,-0.68815,0.00022,17.61529]
[1779130970662,32.62,76698.03,0.0,-0.68454,0.00022,17.70636]
[1779130971668,32.61,76708.41,0.0,-0.68229,0.00022,17.76213]
[1779130976705,32.58,76707.06,0.0,-0.68275,0.00022,17.75114]
[1779130978724,32.57,76712.92,0.0,-0.68153,0.00022,17.78114]
[1779130980747,32.57,76734.75,0.0,-0.67672,0.00022,17.89776]
[1779130981752,32.57,76765.37,0.0,-0.66993,0.00022,18.05689]
[1779130982755,32.57,76782.15,0.0,-0.66617,0.00022,18.14243]
[1779130983765,32.57,76781.88,0.0,-0.66622,0.00022,18.14118]
[1779130984768,32.56,76765.51,0.0,-0.66992,0.00022,18.0572]
[1779130985775,32.56,76763.14,0.0,-0.67046,0.00022,18.04484]
[1779130987788,32.54,76775.48,0.0,-0.66781,0.00022,18.10543]
[1779130988795,32.53,76771.73,0.0,-0.6687,0.00022,18.08533]
[1779130989802,32.52,76766.25,0.0,-0.66996,0.00022,18.05644]
[1779130990809,32.51,76755.66,0.0,-0.67237,0.00022,18.00067]
[1779130991820,32.51,76746.82,0.0,-0.67437,0.00022,17.95389]
[1779130992827,32.51,76743.1,0.0,-0.6752,0.00022,17.93421]
[1779130994840,32.5,76748.94,0.0,-0.67392,0.00022,17.96456]
[1779130995847,32.5,76756.11,0.0,-0.67233,0.00022,18.00181]
[1779130996856,32.5,76751.24,0.0,-0.67342,0.00022,17.97639]
[1779130997870,32.5,76741.46,0.0,-0.67559,0.00022,17.92498]
[1779130998874,32.48,76717.06,0.0,-0.68109,0.00022,17.79247]
[1779131001902,32.48,76735.43,0.0,-0.67705,0.00022,17.89049]
[1779131004923,32.46,76728.73,0.0,-0.67864,0.00022,17.85218]
[1779131005929,32.46,76732.25,0.0,-0.67787,0.00022,17.87078]
[1779131007958,32.46,76745.25,0.0,-0.67499,0.00022,17.93957]
[1779131008966,32.44,76774.1,0.0,-0.66861,0.00022,18.08778]
[1779131009980,32.44,76782.61,0.0,-0.6667,0.00022,18.13107]
[1779131010986,32.44,76763.35,0.0,-0.67103,0.00022,18.03232]
[1779131011995,32.44,76756.85,0.0,-0.67252,0.00022,17.99358]
[1779131012995,32.44,76769.94,0.0,-0.6696,0.00022,18.06118]
[1779131014005,32.44,76780.53,0.0,-0.66723,0.00022,18.11517]
[1779131015018,32.44,76787.75,0.0,-0.66561,0.00023,18.15166]
[1779131017025,32.44,76803.37,0.0,-0.66208,0.00023,18.22963]
[1779131018033,32.43,76817.82,0.0,-0.65885,0.00023,18.29972]
[1779131019039,32.42,76824.07,0.0,-0.65747,0.00023,18.32935]
[1779131023073,32.41,76838.51,0.0,-0.65425,0.00023,18.39715]
[1779131025115,32.41,76825.25,0.0,-0.65727,0.00023,18.33366]
[1779131026110,32.4,76809.95,0.0,-0.66077,0.00023,18.25853]
[1779131027113,32.4,76797.47,0.0,-0.66359,0.00023,18.19666]
[1779131028151,32.4,76801.13,0.0,-0.66277,0.00023,18.21477]
[1779131031136,32.39,76786.28,0.0,-0.66618,0.00023,18.13903]
[1779131032143,32.39,76768.64,0.0,-0.67015,0.00022,18.04887]
[1779131033150,32.39,76776.59,0.0,-0.66837,0.00022,18.08958]
[1779131035173,32.39,76786.39,0.0,-0.66617,0.00023,18.13933]
[1779131038227,32.34,76780.66,0.0,-0.66771,0.00023,18.10469]
[1779131041241,32.32,76770.98,0.0,-0.66999,0.00022,18.05286]
[1779131042255,32.29,76774.34,0.0,-0.66937,0.00023,18.06719]
[1779131044267,32.27,76783.66,0.0,-0.66737,0.00023,18.1129]
[1779131045273,32.26,76791.02,0.0,-0.66578,0.00023,18.14876]
[1779131046280,32.26,76787.47,0.0,-0.66659,0.00023,18.13063]
[1779131050308,32.22,76776.01,0.0,-0.66934,0.00023,18.06822]
[1779131051318,32.21,76771.44,0.0,-0.67045,0.00023,18.0428]
[1779131052322,32.2,76778.83,0.0,-0.66886,0.00023,18.07946]
[1779131053337,32.18,76776.86,0.0,-0.66939,0.00023,18.06745]
[1779131054340,32.16,76767.64,0.0,-0.67155,0.00023,18.01778]
[1779131055345,32.15,76762.43,0.0,-0.67278,0.00023,17.9891]
[1779131056350,32.15,76755.11,0.0,-0.67444,0.00022,17.95033]
[1779131058405,32.15,76754.26,0.0,-0.67464,0.00022,17.94561]
[1779131062393,32.14,76748.19,0.0,-0.67602,0.00022,17.91275]
[1779131064407,32.14,76741.98,0.0,-0.67743,0.00022,17.87926]
[1779131066427,32.14,76753.03,0.0,-0.67495,0.00022,17.93816]
[1779131067429,32.14,76754.45,0.0,-0.67464,0.00022,17.9456]
[1779131068442,32.14,76763.02,0.0,-0.67271,0.00023,17.99082]
[1779131069451,32.14,76762.01,0.0,-0.67294,0.00023,17.98543]
[1779131070455,32.14,76767.94,0.0,-0.67161,0.00023,18.01647]
[1779131075494,32.14,76772.34,0.0,-0.67067,0.00023,18.03417]
[1779131076501,32.13,76761.42,0.0,-0.67314,0.00023,17.97685]
[1779131077507,32.13,76756.27,0.0,-0.6743,0.00022,17.94957]
[1779131080529,32.11,76751.44,0.0,-0.67549,0.00022,17.92149]
[1779131082544,32.09,76741.24,0.0,-0.6779,0.00022,17.86419]
[1779131083557,32.08,76728.34,0.0,-0.68086,0.00022,17.79252]
[1779131084559,32.07,76724.57,0.0,-0.68175,0.00022,17.77069]
[1779131086571,32.05,76716.84,0.0,-0.68359,0.00022,17.72533]
[1779131087579,32.05,76717.52,0.0,-0.68344,0.00022,17.72895]
[1779131092643,32.04,76715.94,0.0,-0.68383,0.00022,17.71954]
[1779131093642,32.03,76707.72,0.0,-0.68573,0.00022,17.67191]
[1779131094648,32.03,76707.82,0.0,-0.68572,0.00022,17.67232]
[1779131098677,32.0,76715.31,0.0,-0.68419,0.00022,17.71063]
[1779131100800,32.0,76715.7,0.0,-0.68412,0.00022,17.71242]
[1779131102783,32.0,76702.84,0.0,-0.68701,0.00022,17.64004]
[1779131104779,32.0,76728.34,0.0,-0.68132,0.00022,17.78166]
[1779131106800,31.99,76738.83,0.0,-0.67897,0.00022,17.83887]
[1779131108812,31.98,76748.93,0.0,-0.67676,0.00023,17.89208]
[1779131109816,31.98,76754.33,0.0,-0.67555,0.00023,17.92101]
[1779131111830,31.98,76758.48,0.0,-0.67462,0.00023,17.94293]
[1779131112837,31.98,76769.18,0.0,-0.6722,0.00023,17.99965]
[1779131113843,31.98,76771.93,0.0,-0.67158,0.00023,18.01406]
[1779131115859,31.96,76759.78,0.0,-0.67441,0.00023,17.94793]
[1779131116865,31.96,76748.68,0.0,-0.67692,0.00023,17.88844]
[1779131117872,31.95,76750.26,0.0,-0.67662,0.00023,17.89557]
[1779131118879,31.94,76742.92,0.0,-0.67833,0.00023,17.85461]
[1779131123920,31.91,76757.24,0.0,-0.6753,0.00023,17.92728]
[1779131124925,31.91,76764.61,0.0,-0.67363,0.00023,17.96663]
[1779131127946,31.91,76772.44,0.0,-0.67186,0.00023,18.00798]
[1779131129960,31.9,76780.49,0.0,-0.67003,0.00023,18.0502]
[1779131130966,31.9,76774.54,0.0,-0.67139,0.00023,18.0189]
[1779131132981,31.9,76765.95,0.0,-0.67338,0.00023,17.96836]
[1779131133988,31.89,76759.77,0.0,-0.67483,0.00023,17.93435]
[1779131134994,31.89,76753.72,0.0,-0.67624,0.00023,17.90108]
[1779131136002,31.87,76743.2,0.0,-0.67869,0.00023,17.84239]
[1779131137009,31.87,76744.27,0.0,-0.67845,0.00023,17.84809]
[1779131139041,31.87,76725.67,0.0,-0.68265,0.00022,17.74567]
[1779131140070,31.87,76725.24,0.0,-0.68275,0.00022,17.74321]
[1779131141037,31.86,76714.94,0.0,-0.68513,0.00022,17.68411]
[1779131142044,31.86,76706.05,0.0,-0.68712,0.00022,17.63407]
[1779131143059,31.86,76710.43,0.0,-0.68614,0.00022,17.65865]
[1779131144060,31.85,76701.77,0.0,-0.68809,0.00022,17.60938]
[1779131149126,31.85,76680.38,0.0,-0.69288,0.00022,17.486]
[1779131151112,31.85,76678.65,0.0,-0.69327,0.00022,17.4759]
[1779131153125,31.85,76670.82,0.0,-0.69501,0.00022,17.43004]
[1779131158160,31.84,76678.95,0.0,-0.69324,0.00022,17.47668]
[1779131160175,31.84,76690.49,0.0,-0.69068,0.00022,17.54302]
[1779131161187,31.84,76700.04,0.0,-0.68857,0.00022,17.59733]
[1779131163208,31.84,76689.13,0.0,-0.691,0.00022,17.53486]
[1779131164219,31.84,76690.2,0.0,-0.69077,0.00022,17.54087]
[1779131169264,31.83,76685.31,0.0,-0.69187,0.00022,17.51233]
[1779131170262,31.83,76655.65,0.0,-0.69843,0.00022,17.33902]
[1779131171268,31.82,76642.8,0.0,-0.7013,0.00022,17.26121]
[1779131173282,31.82,76629.36,0.0,-0.70425,0.00022,17.18005]
[1779131178316,31.82,76626.6,0.0,-0.70489,0.00022,17.16249]
[1779131179370,31.82,76618.81,0.0,-0.70659,0.00022,17.11494]
[1779131184358,31.81,76609.48,0.0,-0.70864,0.00022,17.057]
[1779131188386,31.81,76602.31,0.0,-0.71022,0.00022,17.01217]
[1779131189441,31.81,76596.72,0.0,-0.71143,0.00022,16.97739]
[1779131193423,31.8,76581.23,0.0,-0.71484,0.00021,16.87505]
[1779131194431,31.8,76558.82,0.0,-0.71964,0.00021,16.73287]
[1779131195442,31.8,76549.14,0.0,-0.72171,0.00021,16.67068]
[1779131196449,31.8,76554.31,0.0,-0.72062,0.00021,16.70366]
[1779131199476,31.8,76548.48,0.0,-0.72188,0.00021,16.66573]
[1779131203521,31.77,76540.62,0.0,-0.72372,0.00021,16.61001]
[1779131204516,31.76,76500.96,0.0,-0.73212,0.00021,16.3482]
[1779131205518,31.76,76502.63,0.0,-0.73179,0.00021,16.35896]
[1779131206526,31.76,76511.2,0.0,-0.72999,0.00021,16.41558]
[1779131207533,31.76,76512.89,0.0,-0.72964,0.00021,16.42663]
[1779131211562,31.76,76506.78,0.0,-0.73094,0.00021,16.38587]
[1779131213577,31.76,76515.12,0.0,-0.7292,0.00021,16.44059]
[1779131214611,31.75,76512.89,0.0,-0.72967,0.00021,16.42575]
[1779131216608,31.75,76519.43,0.0,-0.7283,0.00021,16.46862]
[1779131217614,31.75,76521.56,0.0,-0.72786,0.00021,16.48249]
[1779131219677,31.75,76513.48,0.0,-0.72956,0.00021,16.42912]
[1779131222650,31.75,76519.97,0.0,-0.72821,0.00021,16.47138]
[1779131223663,31.75,76535.14,0.0,-0.72501,0.00021,16.57038]
[1779131224664,31.75,76543.96,0.0,-0.72315,0.00021,16.62751]
[1779131225671,31.75,76548.23,0.0,-0.72224,0.00021,16.65498]
[1779131226679,31.75,76553.67,0.0,-0.72109,0.00021,16.68986]
[1779131227686,31.75,76545.98,0.0,-0.72273,0.00021,16.64014]
[1779131228693,31.75,76533.61,0.0,-0.72536,0.00021,16.5597]
[1779131229700,31.75,76535.39,0.0,-0.72499,0.00021,16.57117]
[1779131232721,31.74,76528.13,0.0,-0.72654,0.00021,16.52345]
[1779131236748,31.74,76533.89,0.0,-0.72534,0.00021,16.56043]
[1779131241783,31.74,76522.01,0.0,-0.72787,0.00021,16.48203]
[1779131242791,31.74,76519.7,0.0,-0.72837,0.00021,16.46668]
[1779131247826,31.73,76523.67,0.0,-0.72756,0.00021,16.49177]
[1779131248834,31.73,76535.63,0.0,-0.72504,0.00021,16.56976]
[1779131249842,31.73,76535.08,0.0,-0.72516,0.00021,16.56602]
[1779131250849,31.73,76542.91,0.0,-0.7235,0.00021,16.61673]
[1779131251854,31.73,76540.88,0.0,-0.72399,0.00021,16.5983]
[1779131254877,31.73,76529.02,0.0,-0.72651,0.00021,16.52067]
[1779131255883,31.72,76511.59,0.0,-0.73019,0.00021,16.40593]
[1779131256890,31.72,76512.96,0.0,-0.72991,0.00021,16.41484]
[1779131258905,31.72,76519.73,0.0,-0.72849,0.00021,16.45917]
[1779131260920,31.72,76514.6,0.0,-0.72958,0.00021,16.42511]
[1779131265955,31.72,76519.94,0.0,-0.72848,0.00021,16.45966]
[1779131269988,31.72,76535.16,0.0,-0.72528,0.00021,16.55882]
[1779131270996,31.72,76538.27,0.0,-0.72462,0.00021,16.57891]
[1779131274018,31.71,76542.83,0.0,-0.72367,0.00021,16.6082]
[1779131276032,31.71,76550.63,0.0,-0.72201,0.00021,16.65851]
[1779131277039,31.71,76553.47,0.0,-0.72141,0.00021,16.67671]
[1779131282076,31.71,76554.3,0.0,-0.72125,0.00021,16.6815]
[1779131283082,31.71,76547.57,0.0,-0.72269,0.00021,16.63796]
[1779131285095,31.71,76547.74,0.0,-0.72266,0.00021,16.63883]
[1779131287110,31.71,76535.83,0.0,-0.7252,0.00021,16.56133]
[1779131288121,31.71,76537.85,0.0,-0.72477,0.00021,16.57439]
[1779131293153,31.7,76551.53,0.0,-0.72189,0.00021,16.66232]
[1779131294160,31.7,76550.33,0.0,-0.72215,0.00021,16.65449]
[1779131296174,31.7,76543.65,0.0,-0.72358,0.00021,16.611]
[1779131298188,31.7,76534.79,0.0,-0.72546,0.00021,16.55318]
[1779131303224,31.7,76535.7,0.0,-0.72529,0.00021,16.55863]
[1779131308259,31.69,76541.13,0.0,-0.72416,0.00021,16.59311]
[1779131315310,31.69,76537.76,0.0,-0.72496,0.00021,16.56495]
[1779131318336,31.68,76521.41,0.0,-0.72845,0.00021,16.45715]
[1779131323366,31.68,76523.44,0.0,-0.72805,0.00021,16.4697]
[1779131325380,31.68,76532.74,0.0,-0.72609,0.00021,16.53027]
[1779131326387,31.67,76536.79,0.0,-0.72524,0.00021,16.5564]
[1779131329412,31.67,76521.11,0.0,-0.72858,0.00021,16.45309]
[1779131330418,31.67,76511.85,0.0,-0.73054,0.00021,16.3917]
[1779131335454,31.67,76504.73,0.0,-0.73204,0.00021,16.34407]
[1779131340489,31.67,76502.05,0.0,-0.73262,0.00021,16.32566]
[1779131342503,31.66,76511.58,0.0,-0.73064,0.00021,16.38864]
[1779131345526,31.66,76518.16,0.0,-0.72926,0.00021,16.43181]
[1779131349558,31.66,76539.83,0.0,-0.72469,0.00021,16.5734]
[1779131350565,31.66,76546.38,0.0,-0.7233,0.00021,16.61592]
[1779131355599,31.66,76546.96,0.0,-0.72319,0.00021,16.61945]
[1779131356614,31.66,76555.74,0.0,-0.72132,0.00021,16.67611]
[1779131357621,31.66,76549.83,0.0,-0.72258,0.00021,16.63789]
[1779131358626,31.66,76564.29,0.0,-0.71949,0.00021,16.7309]
[1779131363664,31.66,76569.99,0.0,-0.71828,0.00021,16.76708]
[1779131368699,31.65,76568.23,0.0,-0.71867,0.00021,16.75533]
[1779131373733,31.65,76568.28,0.0,-0.71872,0.00021,16.75006]
[1779131378769,31.65,76569.77,0.0,-0.71842,0.00021,16.75906]
[1779131383821,31.65,76575.58,0.0,-0.71719,0.00022,16.79563]
[1779131388856,31.64,76571.56,0.0,-0.71806,0.00021,16.76983]
[1779131393893,31.64,76572.12,0.0,-0.71796,0.00022,16.7729]
[1779131396914,31.64,76579.67,0.0,-0.71634,0.00022,16.8206]
[1779131397921,31.64,76585.56,0.0,-0.71508,0.00022,16.85774]
[1779131400942,31.64,76592.56,0.0,-0.71358,0.00022,16.90139]
[1779131401950,31.64,76601.21,0.0,-0.7117,0.00022,16.95558]
[1779131402957,31.64,76594.05,0.0,-0.71326,0.00022,16.91063]
[1779131403964,31.64,76591.12,0.0,-0.7139,0.00022,16.89211]
[1779131404971,31.63,76579.26,0.0,-0.71647,0.00022,16.81698]
[1779131405977,31.63,76571.87,0.0,-0.71806,0.00022,16.76981]
[1779131406985,31.63,76572.96,0.0,-0.71783,0.00022,16.77667]
[1779131412026,31.63,76575.54,0.0,-0.71729,0.00022,16.79264]
[1779131415045,31.63,76583.57,0.0,-0.71557,0.00022,16.84335]
[1779131417061,31.63,76584.55,0.0,-0.71537,0.00022,16.84933]
[1779131418065,31.63,76570.14,0.0,-0.71848,0.00021,16.7576]
[1779131419073,31.63,76564.02,0.0,-0.71979,0.00021,16.71835]
[1779131420090,31.63,76554.64,0.0,-0.7218,0.00021,16.65792]
[1779131421089,31.63,76552.88,0.0,-0.72218,0.00021,16.64643]
[1779131426123,31.62,76545.76,0.0,-0.72372,0.00021,16.5998]
[1779131427130,31.62,76542.3,0.0,-0.72446,0.00021,16.57717]
[1779131432165,31.62,76541.75,0.0,-0.72464,0.00021,16.56799]
[1779131434182,31.62,76549.41,0.0,-0.72301,0.00021,16.6176]
[1779131435186,31.62,76552.78,0.0,-0.72229,0.00021,16.63941]
[1779131438207,31.62,76552.98,0.0,-0.72225,0.00021,16.64055]
[1779131443243,31.62,76558.71,0.0,-0.72103,0.00021,16.67745]
[1779131444253,31.62,76553.26,0.0,-0.7222,0.00021,16.64222]
[1779131445258,31.62,76559.01,0.0,-0.72097,0.00021,16.67932]
[1779131446270,31.62,76555.12,0.0,-0.7218,0.00021,16.65417]
[1779131451349,31.62,76549.65,0.0,-0.72298,0.00021,16.61856]
[1779131453319,31.62,76545.66,0.0,-0.72383,0.00021,16.59257]
[1779131458367,31.62,76545.92,0.0,-0.72378,0.00021,16.59421]
[1779131463392,31.61,76550.78,0.0,-0.72275,0.00021,16.62554]
[1779131467421,31.61,76564.36,0.0,-0.71985,0.00021,16.71291]
[1779131468428,31.61,76569.51,0.0,-0.71875,0.00021,16.74581]
[1779131470447,31.61,76573.3,0.0,-0.71794,0.00022,16.76983]
[1779131474471,31.61,76584.26,0.0,-0.71559,0.00022,16.83915]
[1779131476486,31.61,76591.1,0.0,-0.71411,0.00022,16.88225]
[1779131478500,31.61,76581.56,0.0,-0.71618,0.00022,16.82181]
[1779131479506,31.61,76581.79,0.0,-0.71614,0.00022,16.82312]
[1779131481590,31.61,76569.25,0.0,-0.71885,0.00021,16.74292]
[1779131482535,31.61,76569.74,0.0,-0.71875,0.00022,16.74591]
[1779131483540,31.61,76586.25,0.0,-0.71519,0.00022,16.85097]
[1779131484544,31.61,76590.26,0.0,-0.71432,0.00022,16.87621]
[1779131487568,31.6,76602.04,0.0,-0.71177,0.00022,16.95]
[1779131490588,31.6,76610.5,0.0,-0.70994,0.00022,17.00254]
[1779131492617,31.6,76617.51,0.0,-0.70846,0.00022,17.04075]
[1779131493621,31.6,76630.78,0.0,-0.70555,0.00022,17.12226]
[1779131494628,31.6,76627.96,0.0,-0.70617,0.00022,17.10502]
[1779131496641,31.6,76619.38,0.0,-0.70805,0.00022,17.05224]
[1779131498657,31.6,76613.56,0.0,-0.70933,0.00022,17.01616]
[1779131499666,31.6,76605.62,0.0,-0.71106,0.00022,16.96672]
[1779131500670,31.6,76604.81,0.0,-0.71124,0.00022,16.96163]
[1779131505705,31.6,76608.04,0.0,-0.71054,0.00022,16.98156]
[1779131510744,31.6,76609.1,0.0,-0.71032,0.00022,16.98792]
[1779131515775,31.6,76612.86,0.0,-0.70951,0.00022,17.01091]
[1779131520809,31.59,76622.13,0.0,-0.70749,0.00022,17.06797]
[1779131525845,31.59,76617.55,0.0,-0.7085,0.00022,17.03956]
[1779131529889,31.59,76606.55,0.0,-0.71091,0.00022,16.97112]
[1779131530889,31.59,76601.63,0.0,-0.71198,0.00022,16.94029]
[1779131532904,31.59,76608.66,0.0,-0.71045,0.00022,16.98418]
[1779131536931,31.59,76614.22,0.0,-0.70924,0.00022,17.01859]
[1779131541974,31.59,76621.12,0.0,-0.70774,0.00022,17.0611]
[1779131542974,31.59,76631.58,0.0,-0.70544,0.00022,17.12538]
[1779131543985,31.59,76633.57,0.0,-0.70501,0.00022,17.13752]
[1779131544989,31.59,76622.39,0.0,-0.70747,0.00022,17.06883]
[1779131545997,31.59,76621.29,0.0,-0.70771,0.00022,17.06203]
[1779131547004,31.59,76614.15,0.0,-0.70927,0.00022,17.01776]
[1779131548011,31.59,76606.35,0.0,-0.71098,0.00022,16.9691]
[1779131549018,31.59,76607.98,0.0,-0.71063,0.00022,16.97917]
[1779131552095,31.59,76620.06,0.0,-0.70804,0.00022,17.0489]
[1779131554052,31.59,76621.66,0.0,-0.70769,0.00022,17.05878]
[1779131559088,31.59,76627.8,0.0,-0.70635,0.00022,17.09644]
[1779131564124,31.59,76627.45,0.0,-0.70642,0.00022,17.09424]
[1779131569158,31.59,76625.63,0.0,-0.70683,0.00022,17.08301]
[1779131572236,31.58,76611.74,0.0,-0.70987,0.00022,16.99708]
[1779131574194,31.59,76606.49,0.0,-0.71101,0.00022,16.96443]
[1779131575201,31.58,76596.39,0.0,-0.71321,0.00022,16.90111]
[1779131576208,31.59,76595.05,0.0,-0.7135,0.00022,16.8927]
[1779131581244,31.59,76600.0,0.0,-0.71241,0.00022,16.92426]
[1779131586279,31.59,76604.55,0.0,-0.7114,0.00022,16.95316]
[1779131591313,31.59,76604.38,0.0,-0.71143,0.00022,16.95241]
[1779131596349,31.59,76601.74,0.0,-0.71199,0.00022,16.93619]
[1779131601392,31.6,76607.53,0.0,-0.71071,0.00022,16.97289]
[1779131602394,31.6,76623.99,0.0,-0.70711,0.00022,17.07484]
[1779131603404,31.6,76625.25,0.0,-0.70684,0.00022,17.08264]
[1779131607430,31.6,76618.93,0.0,-0.70822,0.00022,17.04372]
[1779131608437,31.6,76616.0,0.0,-0.70886,0.00022,17.02563]
[1779131613471,31.6,76612.08,0.0,-0.70975,0.00022,16.99639]
[1779131618507,31.6,76609.75,0.0,-0.71026,0.00022,16.98188]
[1779131623541,31.6,76607.74,0.0,-0.71071,0.00022,16.96927]
[1779131626564,31.6,76595.99,0.0,-0.71326,0.00022,16.89566]
[1779131627571,31.6,76592.4,0.0,-0.71405,0.00022,16.87298]
[1779131632671,31.6,76591.1,0.0,-0.71433,0.00022,16.86468]
[1779131638648,31.6,76588.44,0.0,-0.7149,0.00022,16.84805]
[1779131643696,31.6,76591.99,0.0,-0.71413,0.00022,16.87066]
[1779131648720,31.6,76589.45,0.0,-0.71467,0.00022,16.85478]
[1779131653756,31.6,76595.01,0.0,-0.71346,0.00022,16.8901]
[1779131657783,31.6,76600.79,0.0,-0.7122,0.00022,16.92643]
[1779131662819,31.6,76599.45,0.0,-0.71249,0.00022,16.91811]
[1779131664833,31.6,76608.74,0.0,-0.71046,0.00022,16.97621]
[1779131666847,31.6,76614.07,0.0,-0.7093,0.00022,17.00936]
[1779131668864,31.6,76603.29,0.0,-0.71165,0.00022,16.94224]
[1779131669868,31.6,76603.16,0.0,-0.71168,0.00022,16.94145]
[1779131673895,31.6,76593.81,0.0,-0.71375,0.00022,16.87782]
[1779131674903,31.6,76592.71,0.0,-0.71399,0.00022,16.87095]
[1779131677924,31.6,76583.29,0.0,-0.71602,0.00022,16.81158]
[1779131679938,31.6,76578.73,0.0,-0.717,0.00022,16.78272]
[1779131684973,31.61,76582.15,0.0,-0.71625,0.00022,16.80475]
[1779131686987,31.61,76586.94,0.0,-0.71522,0.00022,16.83504]
[1779131690014,31.61,76574.66,0.0,-0.71787,0.00022,16.75696]
[1779131691014,31.61,76543.42,0.0,-0.72457,0.00021,16.55543]
[1779131692025,31.61,76544.32,0.0,-0.72437,0.00021,16.56133]
[1779131696072,31.61,76553.42,0.0,-0.72243,0.00021,16.62059]
[1779131697079,31.61,76564.12,0.0,-0.72013,0.00021,16.68967]
[1779131702118,31.61,76577.13,0.0,-0.71732,0.00022,16.77317]
[1779131703183,31.61,76587.3,0.0,-0.71512,0.00022,16.83778]
[1779131705134,31.61,76587.62,0.0,-0.71505,0.00022,16.83993]
[1779131708156,31.61,76581.12,0.0,-0.71644,0.00022,16.79901]
[1779131709163,31.61,76578.81,0.0,-0.71694,0.00022,16.78437]
[1779131713260,31.61,76590.74,0.0,-0.71435,0.00022,16.86023]
[1779131715205,31.61,76591.68,0.0,-0.71414,0.00022,16.86626]
[1779131719233,31.61,76586.01,0.0,-0.71536,0.00022,16.83071]
[1779131724271,31.62,76591.31,0.0,-0.7142,0.00022,16.86459]
[1779131729310,31.62,76590.41,0.0,-0.71438,0.00022,16.85922]
[1779131732330,31.62,76586.7,0.0,-0.71523,0.00022,16.83086]
[1779131737365,31.62,76578.58,0.0,-0.71697,0.00022,16.77962]
[1779131738372,31.62,76568.3,0.0,-0.71919,0.00022,16.71398]
[1779131739380,31.62,76570.79,0.0,-0.71865,0.00022,16.72999]
[1779131741394,31.62,76577.06,0.0,-0.7173,0.00022,16.77009]
[1779131745421,31.62,76564.95,0.0,-0.7199,0.00021,16.69271]
[1779131746431,31.62,76564.21,0.0,-0.72006,0.00021,16.68795]
[1779131751465,31.62,76569.39,0.0,-0.71894,0.00022,16.72136]
[1779131752470,31.62,76575.78,0.0,-0.71756,0.00022,16.7622]
[1779131753541,31.62,76581.74,0.0,-0.71628,0.00022,16.8001]
[1779131756497,31.62,76588.95,0.0,-0.71471,0.00022,16.84587]
[1779131759519,31.62,76595.88,0.0,-0.71321,0.00022,16.88951]
[1779131764554,31.62,76601.27,0.0,-0.71204,0.00022,16.92334]
[1779131768592,31.63,76616.09,0.0,-0.7088,0.00022,17.01578]
[1779131769598,31.63,76613.44,0.0,-0.70937,0.00022,16.99942]
[1779131772620,31.63,76607.1,0.0,-0.71075,0.00022,16.96015]
[1779131774633,31.63,76601.05,0.0,-0.71207,0.00022,16.92243]
[1779131776647,31.63,76594.87,0.0,-0.71341,0.00022,16.88377]
[1779131781683,31.63,76596.74,0.0,-0.71299,0.00022,16.89581]
[1779131786719,31.63,76597.3,0.0,-0.71286,0.00022,16.89964]
[1779131787749,31.63,76591.0,0.0,-0.71422,0.00022,16.86011]
[1779131788736,31.63,76596.65,0.0,-0.71299,0.00022,16.89593]
[1779131789742,31.63,76607.48,0.0,-0.71063,0.00022,16.9636]
[1779131790749,31.63,76612.09,0.0,-0.70962,0.00022,16.99233]
[1779131793852,31.63,76606.57,0.0,-0.71087,0.00022,16.95304]
[1779131795784,31.63,76600.29,0.0,-0.71224,0.00022,16.91374]
[1779131798805,31.63,76597.21,0.0,-0.71291,0.00022,16.89441]
[1779131800818,31.63,76580.49,0.0,-0.71653,0.00022,16.78891]
[1779131801826,31.63,76576.01,0.0,-0.7175,0.00022,16.76039]
[1779131805855,31.63,76566.15,0.0,-0.71962,0.00021,16.6972]
[1779131806862,31.63,76563.45,0.0,-0.7202,0.00021,16.67987]
[1779131811897,31.63,76557.89,0.0,-0.72139,0.00021,16.64409]
[1779131814000,31.63,76547.28,0.0,-0.72366,0.00021,16.57548]
[1779131815925,31.63,76535.91,0.0,-0.72608,0.00021,16.50143]
[1779131816931,31.63,76532.83,0.0,-0.72673,0.00021,16.48133]
[1779131818946,31.63,76522.83,0.0,-0.72885,0.00021,16.41563]
[1779131820960,31.63,76531.1,0.0,-0.72709,0.00021,16.47012]
[1779131821967,31.63,76533.12,0.0,-0.72666,0.00021,16.48339]
[1779131827002,31.63,76530.08,0.0,-0.72731,0.00021,16.46345]
[1779131830053,31.63,76538.13,0.0,-0.7256,0.00021,16.51624]
[1779131832036,31.63,76531.12,0.0,-0.72709,0.00021,16.47029]
[1779131837071,31.64,76527.96,0.0,-0.72775,0.00021,16.44977]
[1779131842107,31.64,76525.24,0.0,-0.72833,0.00021,16.43187]
[1779131844121,31.64,76531.27,0.0,-0.72705,0.00021,16.47149]
[1779131846135,31.63,76537.1,0.0,-0.72581,0.00021,16.50958]
[1779131851170,31.63,76540.59,0.0,-0.72513,0.00021,16.52694]
[1779131856205,31.63,76535.1,0.0,-0.7263,0.00021,16.49092]
[1779131861239,31.63,76535.17,0.0,-0.72629,0.00021,16.49136]
[1779131866289,31.63,76536.84,0.0,-0.72593,0.00021,16.50219]
[1779131867292,31.63,76526.45,0.0,-0.72814,0.00021,16.43385]
[1779131868298,31.63,76518.81,0.0,-0.72976,0.00021,16.38334]
[1779131869308,31.63,76519.78,0.0,-0.72956,0.00021,16.38971]
[1779131871327,31.63,76513.78,0.0,-0.73083,0.00021,16.3499]
[1779131874342,31.63,76507.07,0.0,-0.73224,0.00021,16.30529]
[1779131878370,31.63,76514.82,0.0,-0.7306,0.00021,16.35692]
[1779131880386,31.63,76516.5,0.0,-0.73025,0.00021,16.36801]
[1779131885426,31.63,76545.62,0.0,-0.72407,0.00021,16.55934]
[1779131886432,31.63,76548.85,0.0,-0.72338,0.00021,16.58046]
[1779131887440,31.63,76540.92,0.0,-0.72507,0.00021,16.52881]
[1779131888446,31.63,76538.13,0.0,-0.72566,0.00021,16.51059]
[1779131890461,31.63,76532.91,0.0,-0.72677,0.00021,16.4764]
[1779131891467,31.63,76522.72,0.0,-0.72893,0.00021,16.40937]
[1779131892475,31.63,76525.06,0.0,-0.72843,0.00021,16.42487]
[1779131896503,31.63,76532.29,0.0,-0.72689,0.00021,16.4726]
[1779131898517,31.63,76538.4,0.0,-0.7256,0.00021,16.51261]
[1779131903551,31.63,76524.03,0.0,-0.72865,0.00021,16.41821]
[1779131904675,31.63,76527.17,0.0,-0.72798,0.00021,16.43892]
[1779131909598,31.63,76536.38,0.0,-0.72603,0.00021,16.49938]
[1779131911612,31.63,76543.01,0.0,-0.72466,0.00021,16.53757]
[1779131914747,31.63,76549.9,0.0,-0.72319,0.00021,16.58226]
[1779131917653,31.63,76555.17,0.0,-0.72207,0.00021,16.61625]
[1779131922689,31.63,76552.08,0.0,-0.72273,0.00021,16.59629]
[1779131927727,31.63,76555.59,0.0,-0.72199,0.00021,16.61866]
[1779131932759,31.63,76557.4,0.0,-0.72161,0.00021,16.63007]
[1779131934887,31.63,76568.06,0.0,-0.71933,0.00022,16.69859]
[1779131935779,31.63,76568.06,0.0,-0.71933,0.00022,16.69856]
[1779131939808,31.63,76575.73,0.0,-0.71768,0.00022,16.74736]
[1779131944957,31.63,76581.18,0.0,-0.71651,0.00022,16.78197]
[1779131950884,31.63,76586.18,0.0,-0.71544,0.00022,16.81342]
[1779131953907,31.63,76580.51,0.0,-0.71667,0.00022,16.77732]
[1779131958941,31.62,76577.22,0.0,-0.71738,0.00022,16.75629]
[1779131963975,31.62,76574.14,0.0,-0.71804,0.00022,16.73669]
[1779131968006,31.62,76579.69,0.0,-0.71685,0.00022,16.77204]
[1779131969011,31.62,76585.26,0.0,-0.71564,0.00022,16.80732]
[1779131972032,31.62,76579.66,0.0,-0.71691,0.00022,16.76653]
[1779131974046,31.62,76572.61,0.0,-0.71843,0.00022,16.72161]
[1779131979080,31.62,76571.77,0.0,-0.7186,0.00022,16.71634]
[1779131980090,31.62,76566.08,0.0,-0.71983,0.00021,16.67991]
[1779131985239,31.63,76566.31,0.0,-0.71977,0.00021,16.68164]
[1779131987139,31.63,76558.84,0.0,-0.72137,0.00021,16.63371]
[1779131992176,31.63,76557.06,0.0,-0.72175,0.00021,16.62222]
[1779131997208,31.63,76556.34,0.0,-0.72191,0.00021,16.61741]
[1779132002244,31.62,76558.97,0.0,-0.72135,0.00021,16.63422]
[1779132007278,31.62,76559.48,0.0,-0.72125,0.00021,16.63737]
[1779132008285,31.62,76566.22,0.0,-0.7198,0.00021,16.68068]
[1779132011308,31.62,76571.5,0.0,-0.71867,0.00022,16.71447]
[1779132013321,31.62,76577.84,0.0,-0.7173,0.00022,16.7549]
[1779132014328,31.62,76559.75,0.0,-0.72119,0.00021,16.63909]
[1779132019384,31.63,76569.67,0.0,-0.71905,0.00022,16.70312]
[1779132024398,31.63,76573.75,0.0,-0.71817,0.00022,16.72918]
[1779132029434,31.62,76579.01,0.0,-0.71704,0.00022,16.76256]
[1779132031448,31.62,76584.44,0.0,-0.71592,0.00022,16.79182]
[1779132035595,31.62,76599.07,0.0,-0.71275,0.00022,16.88397]
[1779132036484,31.62,76598.96,0.0,-0.71277,0.00022,16.8833]
[1779132041519,31.62,76598.1,0.0,-0.71295,0.00022,16.87795]
[1779132044543,31.62,76604.63,0.0,-0.71153,0.00022,16.9188]
[1779132046557,31.62,76605.51,0.0,-0.71135,0.00022,16.92419]
[1779132049578,31.62,76612.99,0.0,-0.70972,0.00022,16.97058]
[1779132054613,31.62,76613.66,0.0,-0.70957,0.00022,16.97472]
[1779132059648,31.62,76617.4,0.0,-0.70876,0.00022,16.99783]
[1779132060655,31.62,76610.21,0.0,-0.71033,0.00022,16.95329]
[1779132061662,31.62,76611.94,0.0,-0.70995,0.00022,16.96414]
[1779132062697,31.62,76617.44,0.0,-0.70874,0.00022,16.99831]
[1779132063702,31.62,76627.24,0.0,-0.70659,0.00022,17.05875]
[1779132064711,31.62,76648.75,0.0,-0.70185,0.00022,17.18961]
[1779132065825,31.62,76643.56,0.0,-0.70299,0.00022,17.15828]
[1779132067733,31.62,76634.95,0.0,-0.70489,0.00022,17.10597]
[1779132068740,31.62,76633.37,0.0,-0.70524,0.00022,17.09633]
[1779132073776,31.62,76630.19,0.0,-0.70594,0.00022,17.07696]
[1779132076798,31.62,76618.96,0.0,-0.7084,0.00022,17.00791]
[1779132077804,31.62,76615.63,0.0,-0.70913,0.00022,16.98735]
[1779132078835,31.62,76608.61,0.0,-0.71066,0.00022,16.94381]
[1779132079830,31.62,76607.05,0.0,-0.711,0.00022,16.9341]
[1779132080837,31.63,76600.37,0.0,-0.71245,0.00022,16.89238]
[1779132082851,31.63,76599.82,0.0,-0.71257,0.00022,16.88904]
[1779132084865,31.63,76607.99,0.0,-0.71079,0.00022,16.94017]
[1779132087887,31.63,76613.8,0.0,-0.70952,0.00022,16.97627]
[1779132092921,31.63,76612.04,0.0,-0.70995,0.00022,16.96016]
[1779132094934,31.63,76605.75,0.0,-0.71132,0.00022,16.92102]
[1779132097956,31.63,76599.08,0.0,-0.71277,0.00022,16.87943]
[1779132100980,31.63,76610.12,0.0,-0.71036,0.00022,16.94854]
[1779132101987,31.63,76596.76,0.0,-0.71327,0.00022,16.86504]
[1779132102993,31.63,76585.33,0.0,-0.71575,0.00022,16.79299]
[1779132104000,31.63,76585.43,0.0,-0.71572,0.00022,16.79373]
[1779132105010,31.63,76574.79,0.0,-0.71802,0.00022,16.72605]
[1779132106146,31.63,76572.74,0.0,-0.71846,0.00022,16.71299]
[1779132112058,31.63,76572.41,0.0,-0.71853,0.00022,16.71115]
[1779132116217,31.63,76578.01,0.0,-0.71731,0.00022,16.74718]
[1779132122127,31.63,76585.32,0.0,-0.71572,0.00022,16.79379]
[1779132126287,31.63,76591.15,0.0,-0.71445,0.00022,16.83069]
[1779132132198,31.63,76591.59,0.0,-0.71436,0.00022,16.83342]
[1779132137233,31.63,76592.09,0.0,-0.71425,0.00022,16.83648]
[1779132140253,31.63,76598.88,0.0,-0.71278,0.00022,16.87917]
[1779132145289,31.63,76599.55,0.0,-0.71264,0.00022,16.88327]
[1779132150328,31.63,76599.81,0.0,-0.71258,0.00022,16.88478]
[1779132151335,31.63,76607.51,0.0,-0.71095,0.00022,16.92777]
[1779132152341,31.63,76616.75,0.0,-0.70893,0.00022,16.98514]
[1779132156508,31.63,76609.57,0.0,-0.71051,0.00022,16.94052]
[1779132159391,31.63,76615.1,0.0,-0.7093,0.00022,16.9748]
[1779132164426,31.63,76608.17,0.0,-0.71082,0.00022,16.93161]
[1779132168454,31.63,76601.21,0.0,-0.71233,0.00022,16.88821]
[1779132173491,31.63,76597.4,0.0,-0.71316,0.00022,16.86443]
[1779132178524,31.63,76597.1,0.0,-0.71322,0.00022,16.86268]
[1779132183563,31.63,76597.67,0.0,-0.71309,0.00022,16.86637]
[1779132188595,31.63,76600.01,0.0,-0.71258,0.00022,16.88111]
[1779132193629,31.63,76602.55,0.0,-0.71203,0.00022,16.89702]
[1779132196788,31.63,76612.72,0.0,-0.70981,0.00022,16.96032]
[1779132197657,31.63,76612.72,0.0,-0.70981,0.00022,16.96033]
[1779132200678,31.63,76605.19,0.0,-0.71146,0.00022,16.91337]
[1779132201692,31.63,76603.98,0.0,-0.71172,0.00022,16.90576]
[1779132202694,31.63,76597.77,0.0,-0.71308,0.00022,16.86683]
[1779132204709,31.63,76586.11,0.0,-0.71561,0.00022,16.79326]
[1779132205764,31.63,76584.54,0.0,-0.71595,0.00022,16.7833]
[1779132208739,31.63,76576.23,0.0,-0.71774,0.00022,16.73052]
[1779132213773,31.63,76577.4,0.0,-0.71753,0.00022,16.73309]
[1779132218809,31.63,76579.75,0.0,-0.71701,0.00022,16.74838]
[1779132223845,31.63,76581.67,0.0,-0.71659,0.00022,16.76062]
[1779132225859,31.63,76587.64,0.0,-0.7153,0.00022,16.79846]
[1779132227873,31.63,76596.23,0.0,-0.71343,0.00022,16.85262]
[1779132228880,31.63,76600.93,0.0,-0.71241,0.00022,16.8821]
[1779132231901,31.63,76603.94,0.0,-0.71175,0.00022,16.90107]
[1779132237095,31.64,76602.09,0.0,-0.71215,0.00022,16.88973]
[1779132242978,31.64,76609.59,0.0,-0.71051,0.00022,16.93666]
[1779132243985,31.64,76619.18,0.0,-0.70841,0.00022,16.99607]
[1779132244991,31.64,76619.71,0.0,-0.70829,0.00022,16.99934]
[1779132250027,31.64,76620.57,0.0,-0.70811,0.00022,17.00464]
[1779132253048,31.64,76610.92,0.0,-0.71022,0.00022,16.94488]
[1779132258083,31.64,76608.72,0.0,-0.71069,0.00022,16.9313]
[1779132263117,31.64,76607.9,0.0,-0.71087,0.00022,16.92629]
[1779132265133,31.64,76596.79,0.0,-0.71329,0.00022,16.85685]
[1779132266140,31.64,76590.83,0.0,-0.71458,0.00022,16.81934]
[1779132268166,31.64,76585.81,0.0,-0.71567,0.00022,16.78769]
[1779132269170,31.64,76558.75,0.0,-0.7215,0.00021,16.61464]
[1779132270179,31.64,76550.58,0.0,-0.72326,0.00021,16.56175]
[1779132271186,31.64,76549.95,0.0,-0.72343,0.00021,16.5526]
[1779132275215,31.64,76555.37,0.0,-0.72227,0.00021,16.58787]
[1779132277397,31.64,76549.46,0.0,-0.72353,0.00021,16.54957]
[1779132283271,31.64,76548.58,0.0,-0.72372,0.00021,16.54396]
[1779132288307,31.64,76549.88,0.0,-0.72344,0.00021,16.55246]
[1779132293343,31.64,76550.62,0.0,-0.72328,0.00021,16.55728]
[1779132295357,31.64,76556.52,0.0,-0.72202,0.00021,16.59544]
[1779132300391,31.64,76551.34,0.0,-0.72313,0.00021,16.56187]
[1779132305428,31.64,76550.87,0.0,-0.72323,0.00021,16.55876]
[1779132309454,31.64,76533.85,0.0,-0.72686,0.00021,16.44768]
[1779132310461,31.64,76532.08,0.0,-0.72724,0.00021,16.43606]
[1779132313491,31.64,76525.75,0.0,-0.72858,0.00021,16.39436]
[1779132314506,31.64,76509.52,0.0,-0.73201,0.00021,16.28694]
[1779132315505,31.64,76496.36,0.0,-0.73477,0.00021,16.19899]
[1779132316514,31.64,76492.77,0.0,-0.73552,0.00021,16.17493]
[1779132317692,31.64,76486.13,0.0,-0.73691,0.00021,16.13038]
[1779132323561,31.64,76489.62,0.0,-0.73616,0.00021,16.15445]
[1779132327762,31.64,76494.91,0.0,-0.73505,0.00021,16.18995]
[1779132331617,31.64,76494.94,0.0,-0.73509,0.00021,16.1851]
[1779132333631,31.64,76501.87,0.0,-0.73364,0.00021,16.23158]
[1779132334637,31.64,76507.27,0.0,-0.7325,0.00021,16.26763]
[1779132335645,31.64,76512.65,0.0,-0.73137,0.00021,16.30349]
[1779132337833,31.64,76520.59,0.0,-0.72969,0.00021,16.35612]
[1779132343701,31.64,76522.31,0.0,-0.72933,0.00021,16.36738]
[1779132348736,31.64,76526.37,0.0,-0.72846,0.00021,16.39442]
[1779132349742,31.64,76531.82,0.0,-0.72731,0.00021,16.43026]
[1779132354781,31.64,76533.49,0.0,-0.72695,0.00021,16.44127]
[1779132359816,31.64,76535.98,0.0,-0.72642,0.00021,16.45769]
[1779132364853,31.64,76541.06,0.0,-0.72533,0.00021,16.49099]
[1779132369897,31.65,76544.6,0.0,-0.72457,0.00021,16.51434]
[1779132370899,31.65,76550.58,0.0,-0.72329,0.00021,16.55322]
[1779132372913,31.65,76551.44,0.0,-0.72311,0.00021,16.55879]
[1779132377947,31.65,76540.82,0.0,-0.72538,0.00021,16.48962]
[1779132378956,31.65,76539.14,0.0,-0.72573,0.00021,16.47862]
[1779132383990,31.65,76532.46,0.0,-0.72714,0.00021,16.43519]
[1779132389025,31.65,76534.34,0.0,-0.72673,0.00021,16.44795]
[1779132390031,31.65,76543.48,0.0,-0.72478,0.00021,16.50768]
[1779132391039,31.65,76553.46,0.0,-0.7227,0.00021,16.56737]
[1779132392047,31.65,76554.56,0.0,-0.72246,0.00021,16.57447]
[1779132397101,31.65,76552.24,0.0,-0.72296,0.00021,16.55941]
[1779132402137,31.65,76552.16,0.0,-0.72298,0.00021,16.55886]
[1779132407172,31.65,76550.85,0.0,-0.72326,0.00021,16.55038]
[1779132412206,31.65,76551.4,0.0,-0.72314,0.00021,16.55391]
[1779132417243,31.65,76552.42,0.0,-0.72293,0.00021,16.56046]
[1779132422279,31.65,76553.2,0.0,-0.72276,0.00021,16.56544]
[1779132427314,31.65,76553.27,0.0,-0.72275,0.00021,16.56577]
[1779132430336,31.65,76559.69,0.0,-0.72138,0.00021,16.60713]
[1779132435371,31.65,76559.58,0.0,-0.72142,0.00021,16.60604]
[1779132440407,31.64,76562.08,0.0,-0.72089,0.00021,16.62176]
[1779132444433,31.64,76553.76,0.0,-0.72269,0.00021,16.56778]
[1779132446448,31.64,76549.52,0.0,-0.72359,0.00021,16.54026]
[1779132451483,31.64,76552.62,0.0,-0.72298,0.00021,16.55517]
[1779132452490,31.64,76558.64,0.0,-0.72169,0.00021,16.59407]
[1779132454504,31.64,76562.33,0.0,-0.7209,0.00021,16.61771]
[1779132459539,31.64,76558.07,0.0,-0.72183,0.00021,16.58992]
[1779132461553,31.64,76563.56,0.0,-0.72065,0.00021,16.62515]
[1779132466588,31.64,76566.2,0.0,-0.7201,0.00022,16.64165]
[1779132471623,31.63,76562.95,0.0,-0.72082,0.00021,16.62034]
[1779132474645,31.63,76553.14,0.0,-0.72293,0.00021,16.55683]
[1779132479679,31.63,76553.11,0.0,-0.72294,0.00021,16.55657]
[1779132480685,31.63,76546.19,0.0,-0.72442,0.00021,16.51161]
[1779132482700,31.63,76546.2,0.0,-0.72441,0.00021,16.51174]
[1779132487742,31.63,76547.81,0.0,-0.72407,0.00021,16.52228]
[1779132492772,31.63,76548.49,0.0,-0.72392,0.00021,16.52668]
[1779132497806,31.63,76547.68,0.0,-0.7241,0.00021,16.52136]
[1779132498974,31.63,76557.51,0.0,-0.72199,0.00021,16.58507]
[1779132500829,31.63,76559.77,0.0,-0.72151,0.00021,16.59957]
[1779132505867,31.63,76563.65,0.0,-0.72069,0.00021,16.62428]
[1779132510898,31.63,76570.03,0.0,-0.71932,0.00022,16.66507]
[1779132515933,31.63,76571.44,0.0,-0.71905,0.00022,16.66915]
[1779132520967,31.63,76573.34,0.0,-0.71864,0.00022,16.68137]
[1779132526003,31.63,76571.95,0.0,-0.71894,0.00022,16.6724]
[1779132531041,31.63,76573.7,0.0,-0.71857,0.00022,16.68358]
[1779132536077,31.63,76573.76,0.0,-0.71856,0.00022,16.68395]
[1779132541111,31.63,76573.67,0.0,-0.71858,0.00022,16.68331]
[1779132544131,31.63,76583.49,0.0,-0.71645,0.00022,16.74584]
[1779132545139,31.63,76583.93,0.0,-0.71636,0.00022,16.74858]
[1779132550174,31.63,76589.47,0.0,-0.71515,0.00022,16.78383]
[1779132555208,31.63,76586.25,0.0,-0.71584,0.00022,16.76393]
[1779132560244,31.64,76585.65,0.0,-0.71595,0.00022,16.7606]
[1779132565278,31.64,76588.93,0.0,-0.71522,0.00022,16.7819]
[1779132570313,31.64,76587.08,0.0,-0.7156,0.00022,16.77077]
[1779132575349,31.64,76587.67,0.0,-0.7155,0.00022,16.76998]
[1779132580385,31.65,76583.53,0.0,-0.71639,0.00022,16.74391]
[1779132585418,31.65,76581.48,0.0,-0.71683,0.00022,16.73093]
[1779132590458,31.65,76579.09,0.0,-0.71735,0.00022,16.71578]
[1779132592471,31.65,76568.98,0.0,-0.71953,0.00022,16.65114]
[1779132593478,31.65,76567.13,0.0,-0.71993,0.00022,16.63925]
[1779132598513,31.64,76569.23,0.0,-0.71948,0.00022,16.65259]
[1779132602543,31.64,76563.21,0.0,-0.72078,0.00021,16.61378]
[1779132604567,31.64,76554.41,0.0,-0.72267,0.00021,16.55697]
[1779132606576,31.64,76561.49,0.0,-0.72115,0.00021,16.60272]
[1779132607583,31.64,76565.88,0.0,-0.72021,0.00022,16.63094]
[1779132609756,31.64,76580.99,0.0,-0.71695,0.00022,16.72748]
[1779132610609,31.64,76580.99,0.0,-0.71695,0.00022,16.72748]
[1779132615649,31.64,76579.4,0.0,-0.71729,0.00022,16.71731]
[1779132620679,31.64,76581.14,0.0,-0.71692,0.00022,16.72824]
[1779132625717,31.64,76582.89,0.0,-0.71655,0.00022,16.73911]
[1779132629897,31.64,76568.16,0.0,-0.71974,0.00022,16.64494]
[1779132631763,31.64,76560.06,0.0,-0.72153,0.00021,16.58772]
[1779132632766,31.64,76559.65,0.0,-0.72161,0.00021,16.58514]
[1779132637800,31.64,76561.2,0.0,-0.72127,0.00021,16.59549]
[1779132642835,31.64,76564.42,0.0,-0.72056,0.00022,16.61658]
[1779132647869,31.65,76569.04,0.0,-0.71956,0.00022,16.6465]
[1779132652905,31.65,76572.71,0.0,-0.71876,0.00022,16.67017]
[1779132655928,31.65,76585.06,0.0,-0.71609,0.00022,16.74887]
[1779132656935,31.65,76590.32,0.0,-0.71495,0.00022,16.78212]
[1779132658950,31.65,76594.46,0.0,-0.71405,0.00022,16.80826]
[1779132662979,31.65,76599.99,0.0,-0.71284,0.00022,16.84304]
[1779132663984,31.65,76602.44,0.0,-0.71231,0.00022,16.85843]
[1779132669021,31.65,76605.81,0.0,-0.71157,0.00022,16.87961]
[1779132672043,31.65,76616.57,0.0,-0.70921,0.00022,16.9465]
[1779132673050,31.65,76622.54,0.0,-0.7079,0.00022,16.98347]
[1779132676070,31.65,76632.07,0.0,-0.7058,0.00022,17.04214]
[1779132680251,31.65,76642.33,0.0,-0.70354,0.00022,17.10468]
[1779132682128,31.65,76659.04,0.0,-0.69983,0.00022,17.20544]
[1779132683135,31.65,76665.24,0.0,-0.69845,0.00022,17.24245]
[1779132686157,31.65,76668.36,0.0,-0.69776,0.00022,17.26093]
[1779132689177,31.65,76673.69,0.0,-0.69656,0.00022,17.29267]
[1779132690322,31.65,76684.98,0.0,-0.69404,0.00022,17.35909]
[1779132691192,31.65,76684.57,0.0,-0.69417,0.00022,17.35168]
[1779132696227,31.65,76683.9,0.0,-0.69432,0.00022,17.34787]
[1779132699248,31.66,76674.26,0.0,-0.69647,0.00022,17.29128]
[1779132703276,31.66,76661.72,0.0,-0.69925,0.00022,17.2171]
[1779132704283,31.66,76658.47,0.0,-0.69997,0.00022,17.19779]
[1779132707304,31.66,76654.96,0.0,-0.70074,0.00022,17.17702]
[1779132712339,31.66,76655.33,0.0,-0.70064,0.00022,17.17963]
[1779132717374,31.66,76655.93,0.0,-0.70049,0.00022,17.18362]
[1779132722409,31.67,76669.61,0.0,-0.69743,0.00022,17.26557]
[1779132723417,31.67,76672.76,0.0,-0.69673,0.00022,17.28432]
[1779132728452,31.67,76674.97,0.0,-0.69622,0.00022,17.29777]
[1779132732481,31.67,76665.13,0.0,-0.6984,0.00022,17.23973]
[1779132733487,31.67,76657.48,0.0,-0.7001,0.00022,17.19415]
[1779132734494,31.67,76654.59,0.0,-0.70074,0.00022,17.17694]
[1779132739529,31.68,76655.8,0.0,-0.70045,0.00022,17.18477]
[1779132742550,31.68,76668.58,0.0,-0.6976,0.00022,17.26117]
[1779132743557,31.68,76673.12,0.0,-0.69658,0.00022,17.28813]
[1779132748592,31.68,76673.33,0.0,-0.69652,0.00022,17.2898]
[1779132753627,31.68,76672.31,0.0,-0.69677,0.00022,17.27914]
[1779132755641,31.69,76664.22,0.0,-0.69857,0.00022,17.23133]
[1779132756647,31.69,76663.92,0.0,-0.69863,0.00022,17.22963]
[1779132760812,31.69,76669.38,0.0,-0.69741,0.00022,17.26223]
[1779132762690,31.69,76672.79,0.0,-0.69664,0.00022,17.28258]
[1779132764709,31.69,76676.12,0.0,-0.69589,0.00022,17.30231]
[1779132769742,31.69,76673.74,0.0,-0.69642,0.00022,17.28848]
[1779132772762,31.69,76666.18,0.0,-0.6981,0.00022,17.24374]
[1779132773767,31.69,76659.88,0.0,-0.6995,0.00022,17.20626]
[1779132775784,31.69,76657.8,0.0,-0.69996,0.00022,17.19392]
[1779132780953,31.69,76660.06,0.0,-0.69945,0.00022,17.20764]
[1779132786859,31.69,76654.7,0.0,-0.70063,0.00022,17.17582]
[1779132791023,31.69,76646.51,0.0,-0.70245,0.00022,17.12652]
[1779132792902,31.69,76639.12,0.0,-0.70408,0.00022,17.08179]
[1779132793909,31.69,76638.19,0.0,-0.70428,0.00022,17.07619]
[1779132796930,31.69,76644.24,0.0,-0.70294,0.00022,17.11299]
[1779132801966,31.7,76644.72,0.0,-0.70283,0.00022,17.11599]
[1779132807000,31.7,76644.62,0.0,-0.70285,0.00022,17.11552]
[1779132812036,31.7,76647.08,0.0,-0.70233,0.00022,17.12568]
[1779132817071,31.7,76652.13,0.0,-0.7012,0.00022,17.15654]
[1779132821235,31.7,76658.6,0.0,-0.69975,0.00022,17.19564]
[1779132827142,31.71,76661.83,0.0,-0.69902,0.00022,17.21519]
[1779132832177,31.71,76666.34,0.0,-0.69801,0.00022,17.24221]
[1779132833184,31.71,76672.9,0.0,-0.69655,0.00022,17.28106]
[1779132835198,31.71,76664.71,0.0,-0.69836,0.00022,17.2328]
[1779132836208,31.71,76662.98,0.0,-0.69874,0.00022,17.22261]
[1779132841376,31.71,76664.48,0.0,-0.6984,0.00022,17.23169]
[1779132843254,31.71,76659.15,0.0,-0.69958,0.00022,17.20009]
[1779132847282,31.71,76665.43,0.0,-0.69818,0.00022,17.23771]
[1779132852316,31.71,76669.04,0.0,-0.69737,0.00022,17.25913]
[1779132855339,31.71,76659.63,0.0,-0.69946,0.00022,17.20329]
[1779132860374,31.72,76661.1,0.0,-0.69912,0.00022,17.21232]
[1779132865420,31.72,76662.46,0.0,-0.69881,0.00022,17.22067]
[1779132868430,31.72,76651.92,0.0,-0.70114,0.00022,17.15787]
[1779132870444,31.72,76643.49,0.0,-0.703,0.00022,17.10722]
[1779132871451,31.72,76636.49,0.0,-0.70459,0.00022,17.0597]
[1779132872458,31.72,76637.39,0.0,-0.7044,0.00022,17.06515]
[1779132877493,31.72,76639.89,0.0,-0.70383,0.00022,17.0806]
[1779132882528,31.72,76640.28,0.0,-0.70373,0.00022,17.08338]
[1779132885549,31.72,76632.31,0.0,-0.70548,0.00022,17.03512]
[1779132886556,31.72,76628.16,0.0,-0.70639,0.00022,17.00984]
[1779132890585,31.72,76622.21,0.0,-0.70769,0.00022,16.97356]
[1779132892599,31.73,76619.26,0.0,-0.70833,0.00022,16.9555]
[1779132895619,31.73,76626.95,0.0,-0.70664,0.00022,17.00285]
[1779132896626,31.73,76628.73,0.0,-0.70625,0.00022,17.01374]
[1779132898641,31.73,76634.57,0.0,-0.70496,0.00022,17.0494]
[1779132901798,31.73,76645.24,0.0,-0.70261,0.00022,17.11417]
[1779132903676,31.73,76647.75,0.0,-0.70205,0.00022,17.1294]
[1779132908711,31.73,76649.24,0.0,-0.70171,0.00022,17.13859]
[1779132913746,31.73,76651.42,0.0,-0.70121,0.00022,17.15216]
[1779132918781,31.74,76656.58,0.0,-0.70005,0.00022,17.18345]
[1779132923815,31.74,76661.69,0.0,-0.69889,0.00022,17.21445]
[1779132925830,31.74,76667.22,0.0,-0.69766,0.00022,17.24742]
[1779132926836,31.74,76674.68,0.0,-0.696,0.00022,17.29148]
[1779132927844,31.74,76675.89,0.0,-0.69572,0.00022,17.29862]
[1779132932880,31.74,76678.63,0.0,-0.69514,0.00022,17.31004]
[1779132937915,31.75,76677.92,0.0,-0.69528,0.00022,17.30623]
[1779132942949,31.75,76679.78,0.0,-0.69486,0.00022,17.3174]
[1779132947992,31.75,76676.99,0.0,-0.69547,0.00022,17.30124]
[1779132953029,31.75,76680.95,0.0,-0.69458,0.00022,17.32456]
[1779132955066,31.75,76688.56,0.0,-0.69288,0.00022,17.36889]
[1779132956071,31.75,76689.9,0.0,-0.69258,0.00022,17.37663]
[1779132961106,31.75,76694.64,0.0,-0.69153,0.00022,17.4038]
[1779132962292,31.75,76700.87,0.0,-0.69013,0.00022,17.43965]
[1779132966141,31.75,76691.24,0.0,-0.6923,0.00022,17.38409]
[1779132971176,31.75,76689.11,0.0,-0.69278,0.00022,17.3716]
[1779132976212,31.74,76691.32,0.0,-0.6923,0.00022,17.38408]
[1779132981246,31.74,76690.55,0.0,-0.69248,0.00022,17.37926]
[1779132986282,31.74,76692.11,0.0,-0.69215,0.00022,17.38795]
[1779132991316,31.74,76699.35,0.0,-0.69058,0.00022,17.42442]
[1779132996353,31.74,76703.49,0.0,-0.68965,0.00022,17.4481]
[1779133001387,31.74,76702.47,0.0,-0.68988,0.00022,17.44217]
[1779133002576,31.74,76692.97,0.0,-0.69202,0.00022,17.38743]
[1779133005415,31.74,76698.44,0.0,-0.69079,0.00022,17.41896]
[1779133010450,31.74,76693.9,0.0,-0.69181,0.00022,17.39268]
[1779133014479,31.74,76687.2,0.0,-0.69332,0.00022,17.35375]
[1779133019514,31.74,76679.06,0.0,-0.69513,0.00022,17.30632]
[1779133024551,31.74,76683.45,0.0,-0.69416,0.00022,17.33194]
[1779133029586,31.73,76683.29,0.0,-0.6942,0.00022,17.33082]
[1779133033613,31.73,76691.98,0.0,-0.69226,0.00022,17.38122]
[1779133035627,31.73,76693.75,0.0,-0.69187,0.00022,17.39132]
[1779133040663,31.73,76688.79,0.0,-0.69299,0.00022,17.36218]
[1779133044692,31.73,76676.63,0.0,-0.69572,0.00022,17.29094]
[1779133045698,31.73,76684.09,0.0,-0.69405,0.00022,17.33461]
[1779133046705,31.73,76688.36,0.0,-0.6931,0.00022,17.35944]
[1779133048719,31.73,76690.59,0.0,-0.69261,0.00022,17.37226]
[1779133053754,31.72,76696.49,0.0,-0.69134,0.00022,17.40109]
[1779133055768,31.73,76699.18,0.0,-0.69073,0.00022,17.41664]
[1779133059802,31.72,76693.44,0.0,-0.69203,0.00022,17.38335]
[1779133064832,31.72,76692.43,0.0,-0.69227,0.00022,17.37715]
[1779133069868,31.72,76680.62,0.0,-0.69492,0.00022,17.30802]
[1779133070875,31.72,76678.46,0.0,-0.69541,0.00022,17.29533]
[1779133075909,31.72,76673.65,0.0,-0.69648,0.00022,17.26696]
[1779133078930,31.72,76679.3,0.0,-0.69522,0.00022,17.30019]
[1779133080944,31.72,76683.69,0.0,-0.69424,0.00022,17.32584]
[1779133084974,31.72,76689.38,0.0,-0.69298,0.00022,17.35878]
[1779133086988,31.72,76692.86,0.0,-0.6922,0.00022,17.3788]
[1779133092030,31.71,76694.72,0.0,-0.6918,0.00022,17.38912]
[1779133097059,31.71,76695.41,0.0,-0.69167,0.00022,17.3926]
[1779133098067,31.71,76689.5,0.0,-0.693,0.00022,17.35823]
[1779133103279,31.71,76690.09,0.0,-0.69288,0.00022,17.36125]
[1779133109144,31.7,76690.58,0.0,-0.69279,0.00022,17.36376]
[1779133114181,31.7,76691.55,0.0,-0.69263,0.00022,17.36401]
[1779133119216,31.7,76679.6,0.0,-0.69532,0.00022,17.29388]
[1779133124251,31.7,76680.15,0.0,-0.6952,0.00022,17.29689]
[1779133129285,31.7,76677.25,0.0,-0.69586,0.00022,17.2797]
[1779133134320,31.69,76677.26,0.0,-0.69586,0.00022,17.27956]
[1779133139357,31.69,76677.08,0.0,-0.69592,0.00022,17.278]
[1779133144532,31.69,76672.3,0.0,-0.69701,0.00022,17.24928]
[1779133149567,31.68,76672.12,0.0,-0.69707,0.00022,17.24765]
[1779133153595,31.68,76677.79,0.0,-0.69583,0.00022,17.28059]
[1779133158629,31.68,76681.9,0.0,-0.69492,0.00022,17.30447]
[1779133163665,31.68,76681.66,0.0,-0.69498,0.00022,17.3028]
[1779133168699,31.68,76683.68,0.0,-0.69454,0.00022,17.3144]
[1779133173788,31.67,76688.82,0.0,-0.69344,0.00022,17.33915]
[1779133180786,31.67,76688.36,0.0,-0.69357,0.00022,17.33591]
[1779133185821,31.67,76683.63,0.0,-0.69465,0.00022,17.30768]
[1779133189852,31.66,76667.98,0.0,-0.69817,0.00022,17.21485]
[1779133190858,31.66,76666.73,0.0,-0.69845,0.00022,17.20737]
[1779133195894,31.66,76669.61,0.0,-0.69781,0.00022,17.22432]
[1779133200928,31.66,76671.96,0.0,-0.6973,0.00022,17.23798]
[1779133202945,31.66,76678.23,0.0,-0.6959,0.00022,17.27487]
[1779133207978,31.66,76685.25,0.0,-0.69433,0.00022,17.31606]
[1779133213017,31.66,76684.99,0.0,-0.69439,0.00022,17.3144]
[1779133216038,31.66,76691.4,0.0,-0.69296,0.00022,17.35178]
[1779133221072,31.66,76704.3,0.0,-0.69005,0.00023,17.42642]
[1779133222080,31.66,76704.28,0.0,-0.69006,0.00023,17.42627]
[1779133227114,31.66,76704.95,0.0,-0.68991,0.00023,17.43001]
[1779133228121,31.66,76711.16,0.0,-0.68851,0.00023,17.4656]
[1779133233157,31.65,76709.37,0.0,-0.68897,0.00023,17.45008]
[1779133238192,31.65,76709.99,0.0,-0.68884,0.00023,17.45341]
[1779133243227,31.65,76710.51,0.0,-0.68873,0.00023,17.45616]
[1779133248262,31.65,76708.24,0.0,-0.68925,0.00023,17.44296]
[1779133253297,31.65,76706.94,0.0,-0.68955,0.00023,17.43532]
[1779133255316,31.65,76697.32,0.0,-0.69173,0.00023,17.3797]
[1779133256318,31.65,76695.65,0.0,-0.6921,0.00023,17.36995]
[1779133261355,31.65,76692.21,0.0,-0.69289,0.00022,17.34974]
[1779133264375,31.64,76698.36,0.0,-0.6915,0.00023,17.38539]
[1779133269409,31.64,76702.14,0.0,-0.69065,0.00023,17.40719]
[1779133274513,31.64,76703.65,0.0,-0.69032,0.00023,17.41572]
[1779133277466,31.64,76696.14,0.0,-0.69202,0.00023,17.37221]
[1779133282504,31.64,76697.93,0.0,-0.69161,0.00023,17.38258]
[1779133287538,31.64,76697.93,0.0,-0.69162,0.00023,17.38254]
[1779133292576,31.64,76701.96,0.0,-0.69075,0.00023,17.40073]
[1779133297609,31.64,76700.93,0.0,-0.69099,0.00023,17.39466]
[1779133299623,31.64,76690.68,0.0,-0.6933,0.00022,17.33509]
[1779133304725,31.64,76688.5,0.0,-0.69379,0.00022,17.32225]
[1779133310700,31.64,76690.26,0.0,-0.69341,0.00022,17.33238]
[1779133313721,31.64,76683.23,0.0,-0.69499,0.00022,17.29116]
[1779133318757,31.64,76681.68,0.0,-0.69533,0.00022,17.28203]
[1779133323794,31.64,76684.32,0.0,-0.69474,0.00022,17.29751]
[1779133328841,31.64,76684.17,0.0,-0.69478,0.00022,17.29662]
[1779133329836,31.64,76664.36,0.0,-0.69921,0.00022,17.17942]
[1779133332857,31.64,76656.45,0.0,-0.70097,0.00022,17.13211]
[1779133337891,31.64,76655.6,0.0,-0.70115,0.00022,17.12716]
[1779133342929,31.64,76657.61,0.0,-0.70069,0.00022,17.13941]
[1779133347963,31.64,76658.79,0.0,-0.70043,0.00022,17.14666]
[1779133352997,31.64,76661.47,0.0,-0.69987,0.00022,17.15776]
[1779133358033,31.64,76662.18,0.0,-0.69971,0.00022,17.16209]
[1779133363067,31.64,76667.6,0.0,-0.6985,0.00022,17.19446]
[1779133368103,31.64,76665.91,0.0,-0.69887,0.00022,17.18438]
[1779133373138,31.64,76667.8,0.0,-0.69845,0.00022,17.19564]
[1779133378173,31.64,76671.84,0.0,-0.69755,0.00022,17.21952]
[1779133383208,31.64,76673.17,0.0,-0.69726,0.00022,17.22723]
[1779133387236,31.64,76686.17,0.0,-0.69435,0.00022,17.30392]
[1779133388243,31.64,76692.18,0.0,-0.693,0.00022,17.33904]
[1779133393278,31.64,76689.58,0.0,-0.69358,0.00022,17.3238]
[1779133394284,31.64,76698.55,0.0,-0.69156,0.00023,17.37598]
[1779133395370,31.64,76704.89,0.0,-0.69013,0.00023,17.41262]
[1779133399320,31.64,76713.11,0.0,-0.68827,0.00023,17.4598]
[1779133401333,31.64,76715.03,0.0,-0.68784,0.00023,17.47074]
[1779133406370,31.64,76717.01,0.0,-0.68739,0.00023,17.48201]
[1779133411406,31.64,76716.4,0.0,-0.68757,0.00023,17.47345]
[1779133413425,31.64,76729.36,0.0,-0.68463,0.00023,17.54683]
[1779133414432,31.64,76732.6,0.0,-0.68389,0.00023,17.56509]
[1779133419476,31.64,76746.85,0.0,-0.68063,0.00023,17.64467]
[1779133420483,31.64,76750.05,0.0,-0.6799,0.00023,17.66243]
[1779133425582,31.65,76747.78,0.0,-0.6804,0.00023,17.65024]
[1779133431562,31.65,76746.5,0.0,-0.68068,0.00023,17.64347]
[1779133436598,31.65,76747.64,0.0,-0.68041,0.00023,17.65003]
[1779133439625,31.65,76761.75,0.0,-0.67717,0.00023,17.72756]
[1779133440634,31.65,76779.72,0.0,-0.67303,0.00023,17.82462]
[1779133441641,31.65,76787.42,0.0,-0.67125,0.00023,17.86564]
[1779133442647,31.65,76802.94,0.0,-0.66765,0.00023,17.94718]
[1779133443654,31.65,76808.96,0.0,-0.66625,0.00023,17.97842]
[1779133444660,31.65,76824.93,0.0,-0.66253,0.00023,18.06027]
[1779133445749,31.65,76826.25,0.0,-0.66222,0.00023,18.06696]
[1779133447682,31.65,76838.58,0.0,-0.65934,0.00023,18.12888]
[1779133448693,31.65,76842.77,0.0,-0.65836,0.00023,18.14979]
[1779133450707,31.65,76845.2,0.0,-0.65778,0.00023,18.16186]
[1779133455816,31.65,76846.79,0.0,-0.65741,0.00023,18.16976]
[1779133461786,31.65,76842.01,0.0,-0.65853,0.00023,18.14601]
[1779133463800,31.65,76833.89,0.0,-0.66044,0.00023,18.10536]
[1779133465885,31.65,76827.94,0.0,-0.66183,0.00023,18.07533]
[1779133471856,31.65,76826.55,0.0,-0.66219,0.00023,18.06339]
[1779133474877,31.65,76818.25,0.0,-0.66413,0.00023,18.02112]
[1779133479916,31.65,76812.83,0.0,-0.6654,0.00023,17.99322]
[1779133482937,31.65,76806.98,0.0,-0.66676,0.00023,17.96296]
[1779133486043,31.65,76853.57,0.0,-0.65587,0.00024,18.19795]
[1779133486986,31.65,76853.29,0.0,-0.65593,0.00024,18.19658]
[1779133491014,31.65,76841.66,0.0,-0.65866,0.00023,18.13927]
[1779133492023,31.65,76833.92,0.0,-0.66047,0.00023,18.10058]
[1779133493029,31.65,76834.07,0.0,-0.66043,0.00023,18.10134]
[1779133498064,31.65,76834.72,0.0,-0.66027,0.00023,18.10478]
[1779133502105,31.66,76840.95,0.0,-0.65881,0.00023,18.13606]
[1779133503118,31.66,76852.08,0.0,-0.65619,0.00024,18.19113]
[1779133504111,31.66,76858.82,0.0,-0.6546,0.00024,18.22415]
[1779133505117,31.66,76866.05,0.0,-0.6529,0.00024,18.25918]
[1779133506185,31.66,76855.77,0.0,-0.65532,0.00024,18.2093]
[1779133508140,31.66,76846.22,0.0,-0.65756,0.00023,18.16239]
[1779133509150,31.66,76848.78,0.0,-0.65696,0.00023,18.17503]
[1779133511164,31.66,76840.91,0.0,-0.65881,0.00023,18.13603]
[1779133516259,31.66,76840.46,0.0,-0.65891,0.00023,18.13387]
[1779133521236,31.66,76851.29,0.0,-0.65636,0.00024,18.18752]
[1779133522243,31.66,76852.36,0.0,-0.65611,0.00024,18.19281]
[1779133525264,31.66,76842.98,0.0,-0.65832,0.00023,18.14646]
[1779133530300,31.66,76844.42,0.0,-0.65798,0.00023,18.15364]
[1779133535334,31.66,76840.88,0.0,-0.65884,0.00023,18.13123]
[1779133540370,31.66,76829.11,0.0,-0.66159,0.00023,18.07227]
[1779133541376,31.66,76827.4,0.0,-0.66199,0.00023,18.06364]
[1779133544398,31.66,76833.8,0.0,-0.66049,0.00023,18.09595]
[1779133546475,31.66,76838.41,0.0,-0.65941,0.00023,18.119]
[1779133552504,31.66,76841.17,0.0,-0.65877,0.00023,18.13261]
[1779133554487,31.66,76853.87,0.0,-0.65579,0.00024,18.1954]
[1779133555496,31.66,76855.31,0.0,-0.65545,0.00024,18.2025]
[1779133560529,31.66,76857.46,0.0,-0.65493,0.00024,18.21324]
[1779133561553,31.66,76863.58,0.0,-0.65348,0.00024,18.24301]
[1779133562545,31.66,76870.82,0.0,-0.65177,0.00024,18.27794]
[1779133564559,31.66,76873.88,0.0,-0.65105,0.00024,18.29264]
[1779133566573,31.67,76896.88,0.0,-0.64559,0.00024,18.40092]
[1779133567580,31.67,76901.97,0.0,-0.64437,0.00024,18.42448]
[1779133569593,31.68,76887.03,0.0,-0.64787,0.00024,18.35599]
[1779133570602,31.69,76880.35,0.0,-0.64939,0.00024,18.32579]
[1779133574629,31.69,76870.3,0.0,-0.65176,0.00024,18.27798]
[1779133576642,31.69,76864.31,0.0,-0.65316,0.00024,18.24948]
[1779133581679,31.7,76870.3,0.0,-0.65174,0.00024,18.2785]
[1779133583693,31.7,76862.85,0.0,-0.65349,0.00024,18.24267]
[1779133584700,31.7,76852.53,0.0,-0.65592,0.00023,18.19242]
[1779133585708,31.7,76849.61,0.0,-0.65661,0.00023,18.17807]
[1779133590746,31.7,76866.02,0.0,-0.65275,0.00024,18.25788]
[1779133591749,31.7,76876.08,0.0,-0.65039,0.00024,18.30143]
[1779133592756,31.7,76880.56,0.0,-0.64933,0.00024,18.32281]
[1779133595777,31.71,76867.95,0.0,-0.65229,0.00024,18.26312]
[1779133597791,31.71,76865.7,0.0,-0.65282,0.00024,18.25232]
[1779133602825,31.71,76862.94,0.0,-0.65346,0.00024,18.23911]
[1779133603832,31.71,76856.78,0.0,-0.65491,0.00024,18.20926]
[1779133608868,31.71,76852.99,0.0,-0.65579,0.00023,18.1909]
[1779133611888,31.71,76860.4,0.0,-0.65405,0.00024,18.22709]
[1779133612896,31.71,76860.1,0.0,-0.65411,0.00024,18.22565]
[1779133615917,31.71,76852.06,0.0,-0.656,0.00023,18.18651]
[1779133616924,31.71,76840.68,0.0,-0.65867,0.00023,18.13037]
[1779133617936,31.71,76835.08,0.0,-0.65998,0.00023,18.10246]
[1779133622971,31.71,76836.42,0.0,-0.65967,0.00023,18.10913]
[1779133627054,31.71,76819.97,0.0,-0.66352,0.00023,18.02601]
[1779133629018,31.71,76817.08,0.0,-0.6642,0.00023,18.01122]
[1779133633050,31.71,76810.02,0.0,-0.66584,0.00023,17.975]
[1779133635064,31.71,76802.6,0.0,-0.66756,0.00023,17.93665]
[1779133636073,31.71,76795.64,0.0,-0.66917,0.00023,17.90038]
[1779133637084,31.71,76805.19,0.0,-0.66696,0.00023,17.95013]
[1779133638088,31.71,76817.38,0.0,-0.66412,0.00023,18.01281]
[1779133642115,31.71,76809.89,0.0,-0.66587,0.00023,17.97438]
[1779133643121,31.71,76803.56,0.0,-0.66734,0.00023,17.94163]
[1779133647201,31.71,76810.79,0.0,-0.66566,0.00023,17.97891]
[1779133653193,31.71,76809.44,0.0,-0.66602,0.00023,17.96684]
[1779133657224,31.7,76815.5,0.0,-0.66461,0.00023,17.99793]
[1779133659239,31.71,76825.36,0.0,-0.66231,0.00023,18.04815]
[1779133664281,31.7,76819.97,0.0,-0.66358,0.00023,18.0207]
[1779133667345,31.7,76812.53,0.0,-0.66532,0.00023,17.98246]
[1779133672340,31.7,76806.79,0.0,-0.66666,0.00023,17.95262]
[1779133677374,31.7,76804.9,0.0,-0.66712,0.00023,17.94236]
[1779133679390,31.69,76798.9,0.0,-0.66852,0.00023,17.91099]
[1779133681405,31.69,76791.1,0.0,-0.67033,0.00023,17.86994]
[1779133682412,31.69,76798.15,0.0,-0.66871,0.00023,17.90683]
[1779133687491,31.69,76801.02,0.0,-0.66807,0.00023,17.92123]
[1779133689461,31.69,76793.87,0.0,-0.66974,0.00023,17.88354]
[1779133690468,31.68,76786.99,0.0,-0.67134,0.00023,17.8471]
[1779133691477,31.68,76781.08,0.0,-0.67271,0.00023,17.81553]
[1779133692482,31.68,76789.23,0.0,-0.67083,0.00023,17.85869]
[1779133693490,31.68,76791.06,0.0,-0.67041,0.00023,17.86825]
[1779133696511,31.68,76807.44,0.0,-0.66663,0.00023,17.95351]
[1779133697518,31.68,76811.79,0.0,-0.66562,0.00023,17.97587]
[1779133700539,31.67,76821.05,0.0,-0.66348,0.00023,18.02299]
[1779133702561,31.67,76822.21,0.0,-0.66322,0.00023,18.02867]
[1779133706581,31.67,76815.14,0.0,-0.66489,0.00023,17.99203]
[1779133709601,31.66,76807.79,0.0,-0.66662,0.00023,17.95377]
[1779133714637,31.66,76806.24,0.0,-0.66704,0.00023,17.94038]
[1779133719671,31.64,76808.65,0.0,-0.66658,0.00023,17.95068]
[1779133724707,31.62,76803.71,0.0,-0.66786,0.00023,17.92229]
[1779133725714,31.62,76809.83,0.0,-0.66643,0.00023,17.95403]
[1779133727775,31.61,76819.28,0.0,-0.66424,0.00023,18.0025]
[1779133729742,31.61,76819.55,0.0,-0.66418,0.00023,18.0038]
[1779133734776,31.61,76819.05,0.0,-0.66432,0.00023,18.00083]
[1779133737845,31.61,76824.48,0.0,-0.66306,0.00023,18.02825]
[1779133743843,31.6,76828.93,0.0,-0.66205,0.00023,18.0504]
[1779133748875,31.6,76827.17,0.0,-0.66247,0.00023,18.04112]
[1779133752904,31.6,76835.88,0.0,-0.66044,0.00023,18.08497]
[1779133753911,31.6,76854.82,0.0,-0.65598,0.00024,18.17918]
[1779133754916,31.6,76853.89,0.0,-0.6562,0.00024,18.17457]
[1779133757938,31.59,76860.87,0.0,-0.65457,0.00024,18.20859]
[1779133760959,31.59,76867.49,0.0,-0.65301,0.00024,18.24052]
[1779133764989,31.59,76873.99,0.0,-0.65149,0.00024,18.27149]
[1779133770026,31.58,76868.41,0.0,-0.65283,0.00024,18.2442]
[1779133775061,31.58,76862.57,0.0,-0.65427,0.00024,18.21056]
[1779133779090,31.57,76856.48,0.0,-0.65573,0.00024,18.18037]
[1779133782110,31.57,76838.89,0.0,-0.65989,0.00024,18.09266]
[1779133783117,31.57,76832.35,0.0,-0.66144,0.00023,18.05957]
[1779133784125,31.57,76824.95,0.0,-0.66318,0.00023,18.02186]
[1779133789158,31.56,76825.06,0.0,-0.66317,0.00023,18.02196]
[1779133792181,31.56,76817.14,0.0,-0.66504,0.00023,17.98108]
[1779133797215,31.56,76817.36,0.0,-0.665,0.00023,17.98189]
[1779133802255,31.55,76822.48,0.0,-0.66383,0.00023,18.00775]
[1779133804268,31.55,76838.75,0.0,-0.66002,0.00024,18.09015]
[1779133808297,31.55,76831.94,0.0,-0.66163,0.00023,18.05555]
[1779133809304,31.55,76812.05,0.0,-0.6663,0.00023,17.95324]
[1779133813332,31.54,76817.49,0.0,-0.66505,0.00023,17.98088]
[1779133816353,31.54,76824.18,0.0,-0.6635,0.00023,18.01487]
[1779133818453,31.54,76817.02,0.0,-0.6652,0.00023,17.97774]
[1779133824408,31.53,76817.8,0.0,-0.66506,0.00023,17.98084]
[1779133825416,31.53,76810.89,0.0,-0.66668,0.00023,17.94489]
[1779133828528,31.52,76824.62,0.0,-0.66349,0.00023,18.01537]
[1779133834479,31.52,76826.63,0.0,-0.66308,0.00023,18.02005]
[1779133839514,31.49,76829.77,0.0,-0.66251,0.00024,18.03268]
[1779133844549,31.42,76829.46,0.0,-0.6629,0.00024,18.0245]
[1779133849585,31.42,76834.07,0.0,-0.66184,0.00024,18.04748]
[1779133854619,31.41,76841.13,0.0,-0.6602,0.00024,18.08278]
[1779133859654,31.41,76849.29,0.0,-0.65829,0.00024,18.12335]
[1779133864690,31.4,76845.84,0.0,-0.65913,0.00024,18.10559]
[1779133869725,31.4,76845.81,0.0,-0.65916,0.00024,18.10502]
[1779133872748,31.4,76857.09,0.0,-0.6565,0.00024,18.1611]
[1779133873757,31.4,76867.79,0.0,-0.65396,0.00024,18.21376]
[1779133874762,31.4,76867.06,0.0,-0.65413,0.00024,18.21012]
[1779133879798,31.39,76869.28,0.0,-0.65362,0.00024,18.22067]
[1779133881812,31.39,76877.51,0.0,-0.65167,0.00024,18.26052]
[1779133882818,31.39,76875.11,0.0,-0.65224,0.00024,18.24885]
[1779133887855,31.39,76863.45,0.0,-0.65503,0.00024,18.19161]
[1779133889870,31.39,76860.23,0.0,-0.6558,0.00024,18.17566]
[1779133894905,31.38,76856.24,0.0,-0.6568,0.00024,18.15065]
[1779133899939,31.38,76852.08,0.0,-0.6578,0.00024,18.12965]
[1779133904974,31.38,76853.32,0.0,-0.65752,0.00024,18.13569]
[1779133906990,31.38,76859.7,0.0,-0.65601,0.00024,18.16732]
[1779133909116,31.38,76874.62,0.0,-0.65246,0.00024,18.24033]
[1779133910012,31.38,76874.62,0.0,-0.65246,0.00024,18.24026]
[1779133915059,31.37,76880.97,0.0,-0.65096,0.00024,18.2707]
[1779133917059,31.37,76883.81,0.0,-0.65029,0.00024,18.28424]
[1779133922095,31.37,76886.48,0.0,-0.64966,0.00024,18.29684]
[1779133927136,31.37,76892.81,0.0,-0.64815,0.00024,18.32684]
[1779133932169,31.37,76895.91,0.0,-0.64741,0.00024,18.34134]
[1779133937207,31.37,76896.99,0.0,-0.64717,0.00024,18.34624]
[1779133938215,31.37,76904.07,0.0,-0.64547,0.00024,18.3794]
[1779133939329,31.36,76918.12,0.0,-0.64209,0.00024,18.44421]
[1779133943254,31.36,76921.54,0.0,-0.64127,0.00024,18.45971]
[1779133948284,31.36,76921.47,0.0,-0.6413,0.00024,18.45923]
[1779133949399,31.36,76927.2,0.0,-0.63992,0.00024,18.48516]
[1779133955334,31.36,76926.3,0.0,-0.64018,0.00024,18.476]
[1779133958354,31.36,76932.51,0.0,-0.63869,0.00024,18.50376]
[1779133959468,31.35,76922.78,0.0,-0.64105,0.00024,18.45982]
[1779133965404,31.35,76918.04,0.0,-0.64219,0.00024,18.43814]
[1779133970440,31.35,76918.05,0.0,-0.6422,0.00024,18.43811]
[1779133975474,31.35,76912.8,0.0,-0.64347,0.00024,18.41388]
[1779133980510,31.35,76907.98,0.0,-0.64463,0.00024,18.39141]
[1779133984537,31.35,76917.83,0.0,-0.64227,0.00024,18.43675]
[1779133988565,31.35,76909.73,0.0,-0.64422,0.00024,18.39933]
[1779133993600,31.35,76903.95,0.0,-0.64562,0.00024,18.37237]
[1779133995615,31.35,76895.94,0.0,-0.64754,0.00024,18.33473]
[1779133997628,31.35,76888.91,0.0,-0.64923,0.00024,18.30139]
[1779134001659,31.35,76896.16,0.0,-0.64748,0.00024,18.33586]
[1779134006692,31.35,76896.65,0.0,-0.64738,0.00024,18.33802]
[1779134011727,31.34,76893.46,0.0,-0.64818,0.00024,18.31793]
[1779134016761,31.34,76892.6,0.0,-0.64839,0.00024,18.31374]
[1779134019890,31.34,76884.71,0.0,-0.65029,0.00024,18.27605]
[1779134021797,31.34,76882.23,0.0,-0.65088,0.00024,18.26417]
[1779134026832,31.34,76875.05,0.0,-0.65259,0.00024,18.22942]
[1779134031867,31.34,76870.36,0.0,-0.65372,0.00024,18.2065]
[1779134036901,31.34,76871.48,0.0,-0.65345,0.00024,18.21186]
[1779134039923,31.34,76863.89,0.0,-0.65527,0.00024,18.17455]
[1779134043966,31.34,76857.34,0.0,-0.65683,0.00024,18.14204]
[1779134046977,31.34,76853.01,0.0,-0.65786,0.00024,18.12034]
[1779134052016,31.34,76855.31,0.0,-0.65732,0.00024,18.1317]
[1779134057051,31.34,76855.37,0.0,-0.65732,0.00024,18.13182]
[1779134062086,31.34,76856.41,0.0,-0.65708,0.00024,18.13688]
[1779134065112,31.33,76844.08,0.0,-0.66001,0.00024,18.07491]
[1779134066120,31.33,76842.98,0.0,-0.66027,0.00024,18.06932]
[1779134068135,31.33,76849.08,0.0,-0.65882,0.00024,18.10011]
[1779134073170,31.33,76849.39,0.0,-0.65878,0.00024,18.09675]
[1779134078210,31.33,76852.51,0.0,-0.65804,0.00024,18.11243]
[1779134079217,31.33,76846.94,0.0,-0.65937,0.00024,18.08438]
[1779134080325,31.33,76834.91,0.0,-0.66222,0.00024,18.02322]
[1779134082244,31.33,76837.75,0.0,-0.66155,0.00024,18.03764]
[1779134087278,31.33,76833.69,0.0,-0.66252,0.00024,18.01667]
[1779134092314,31.33,76827.65,0.0,-0.66396,0.00024,17.9854]
[1779134097350,31.33,76831.42,0.0,-0.66308,0.00024,18.00452]
[1779134102384,31.32,76846.76,0.0,-0.65946,0.00024,18.08253]
[1779134103392,31.32,76849.47,0.0,-0.65882,0.00024,18.09614]
[1779134106413,31.32,76843.03,0.0,-0.66035,0.00024,18.06345]
[1779134111450,31.32,76848.2,0.0,-0.65913,0.00024,18.08945]
[1779134116484,31.32,76854.24,0.0,-0.6577,0.00024,18.11973]
[1779134121519,31.32,76856.69,0.0,-0.65712,0.00024,18.13186]
[1779134126553,31.32,76856.79,0.0,-0.6571,0.00024,18.13223]
[1779134131589,31.32,76856.0,0.0,-0.65733,0.00024,18.12327]
[1779134136624,31.32,76857.31,0.0,-0.65703,0.00024,18.12966]
[1779134139645,31.31,76846.53,0.0,-0.6596,0.00024,18.07539]
[1779134140741,31.31,76840.97,0.0,-0.66092,0.00024,18.04716]
[1779134145688,31.31,76831.68,0.0,-0.66314,0.00024,17.99935]
[1779134150812,31.31,76831.06,0.0,-0.6633,0.00024,17.99575]
[1779134156768,31.3,76833.75,0.0,-0.66269,0.00024,18.00915]
[1779134161801,31.3,76838.96,0.0,-0.66146,0.00024,18.03559]
[1779134163815,31.3,76844.64,0.0,-0.66012,0.00024,18.06437]
[1779134167843,31.3,76850.45,0.0,-0.65875,0.00024,18.09357]
[1779134172879,31.3,76852.0,0.0,-0.65839,0.00024,18.1012]
[1779134177914,31.3,76857.43,0.0,-0.65711,0.00024,18.12815]
[1779134179928,31.29,76865.76,0.0,-0.65512,0.00024,18.16939]
[1779134183956,31.29,76873.24,0.0,-0.65334,0.00024,18.20605]
[1779134188991,31.29,76872.95,0.0,-0.65342,0.00024,18.20448]
[1779134191005,31.29,76861.43,0.0,-0.65621,0.00024,18.14275]
[1779134197048,31.29,76856.62,0.0,-0.65736,0.00024,18.11864]
[1779134203091,31.29,76855.33,0.0,-0.65767,0.00024,18.11211]
[1779134204097,31.29,76845.96,0.0,-0.65991,0.00024,18.0649]
[1779134205104,31.29,76842.5,0.0,-0.66073,0.00024,18.04733]
[1779134210138,31.29,76839.46,0.0,-0.66146,0.00024,18.03163]
[1779134213163,31.28,76822.45,0.0,-0.66549,0.00024,17.94372]
[1779134214168,31.28,76815.88,0.0,-0.66705,0.00024,17.9093]
[1779134219203,31.28,76813.67,0.0,-0.66758,0.00024,17.89749]
[1779134221313,31.28,76827.7,0.0,-0.66427,0.00024,17.97066]
[1779134223231,31.28,76829.33,0.0,-0.66388,0.00024,17.97913]
[1779134228267,31.28,76827.58,0.0,-0.66431,0.00024,17.96985]
[1779134233302,31.28,76827.48,0.0,-0.66433,0.00024,17.96924]
[1779134236324,31.28,76833.32,0.0,-0.66296,0.00024,17.99932]
[1779134241453,31.28,76836.91,0.0,-0.66211,0.00024,18.01755]
[1779134247404,31.27,76836.64,0.0,-0.66219,0.00024,18.01586]
[1779134252440,31.27,76836.39,0.0,-0.6623,0.00024,18.00941]
[1779134257474,31.27,76836.26,0.0,-0.66234,0.00024,18.00852]
[1779134261596,31.27,76825.44,0.0,-0.66492,0.00024,17.95242]
[1779134267547,31.26,76821.97,0.0,-0.66576,0.00024,17.93396]
[1779134272581,31.26,76823.59,0.0,-0.66539,0.00024,17.94209]
[1779134277615,31.25,76827.84,0.0,-0.66444,0.00024,17.96296]
[1779134281737,31.23,76834.45,0.0,-0.66296,0.00024,17.99543]
[1779134287686,31.23,76838.0,0.0,-0.66213,0.00024,18.01335]
[1779134292724,31.23,76841.0,0.0,-0.66142,0.00024,18.02856]
[1779134297759,31.23,76841.78,0.0,-0.66124,0.00024,18.03249]
[1779134302793,31.23,76839.54,0.0,-0.66178,0.00024,18.02099]
[1779134307829,31.23,76840.87,0.0,-0.66146,0.00024,18.02773]
[1779134312864,31.23,76841.31,0.0,-0.6614,0.00024,18.02498]
[1779134316892,31.23,76835.15,0.0,-0.66286,0.00024,17.99336]
[1779134321926,31.23,76836.65,0.0,-0.6625,0.00024,18.00113]
[1779134326963,31.23,76839.06,0.0,-0.66193,0.00024,18.01358]
[1779134332086,31.23,76842.29,0.0,-0.66116,0.00024,18.03013]
[1779134338039,31.23,76842.7,0.0,-0.66107,0.00024,18.03206]
[1779134343074,31.22,76845.11,0.0,-0.6605,0.00024,18.04419]
[1779134347102,31.22,76834.0,0.0,-0.66315,0.00024,17.98709]
[1779134348109,31.22,76824.1,0.0,-0.6655,0.00024,17.93568]
[1779134353144,31.22,76828.17,0.0,-0.66455,0.00024,17.95669]
[1779134359185,31.22,76830.86,0.0,-0.66392,0.00024,17.97038]
[1779134362298,31.22,76821.4,0.0,-0.66617,0.00024,17.92092]
[1779134368249,31.21,76815.9,0.0,-0.66748,0.00024,17.89174]
[1779134370265,31.21,76823.85,0.0,-0.66561,0.00024,17.93336]
[1779134375300,31.21,76819.96,0.0,-0.66658,0.00024,17.9078]
[1779134378321,31.21,76828.07,0.0,-0.66466,0.00024,17.95006]
[1779134380336,31.21,76836.32,0.0,-0.66271,0.00024,17.99265]
[1779134385370,31.21,76837.12,0.0,-0.66253,0.00024,17.9965]
[1779134389398,31.21,76825.68,0.0,-0.66526,0.00024,17.93705]
[1779134391412,31.2,76823.83,0.0,-0.6657,0.00024,17.92736]
[1779134396448,31.2,76841.68,0.0,-0.66146,0.00024,18.01954]
[1779134397454,31.2,76859.41,0.0,-0.65723,0.00024,18.10932]
[1779134398463,31.2,76860.92,0.0,-0.65687,0.00024,18.11694]
[1779134401505,31.2,76876.93,0.0,-0.65303,0.00024,18.19612]
[1779134402519,31.21,76896.14,0.0,-0.64841,0.00024,18.28895]
[1779134403523,31.21,76905.9,0.0,-0.64605,0.00024,18.33515]
[1779134405544,31.21,76917.74,0.0,-0.64318,0.00024,18.39038]
[1779134406540,31.21,76928.14,0.0,-0.64065,0.00024,18.43833]
[1779134411584,31.21,76932.83,0.0,-0.6395,0.00024,18.45987]
[1779134412586,31.21,76938.92,0.0,-0.63801,0.00024,18.48742]
[1779134413611,31.21,76947.11,0.0,-0.63601,0.00024,18.52389]
[1779134414617,31.22,76948.89,0.0,-0.63556,0.00024,18.53202]
[1779134415624,31.22,76963.73,0.0,-0.63193,0.00024,18.59674]
[1779134416631,31.22,76957.07,0.0,-0.63356,0.00024,18.56799]
[1779134417638,31.22,76948.87,0.0,-0.63555,0.00024,18.53213]
[1779134418645,31.22,76948.78,0.0,-0.63557,0.00024,18.53185]
[1779134419651,31.22,76942.93,0.0,-0.63699,0.00024,18.50605]
[1779134424687,31.22,76949.18,0.0,-0.63545,0.00024,18.53397]
[1779134427708,31.23,76955.05,0.0,-0.634,0.00024,18.56007]
[1779134431736,31.23,76962.81,0.0,-0.63211,0.00024,18.5893]
[1779134434758,31.24,76948.17,0.0,-0.63567,0.00024,18.52566]
[1779134435765,31.24,76948.77,0.0,-0.63552,0.00024,18.52843]
[1779134440799,31.25,76944.09,0.0,-0.63662,0.00024,18.50836]
[1779134445840,31.26,76941.93,0.0,-0.63711,0.00024,18.49941]
[1779134450873,31.26,76941.66,0.0,-0.63714,0.00024,18.49884]
[1779134452951,31.27,76935.31,0.0,-0.63867,0.00024,18.4707]
[1779134456916,31.27,76932.66,0.0,-0.63929,0.00024,18.45912]
[1779134461954,31.28,76940.35,0.0,-0.63741,0.00024,18.49387]
[1779134463021,31.28,76946.61,0.0,-0.63588,0.00024,18.52174]
[1779134467997,31.28,76953.29,0.0,-0.63423,0.00024,18.5515]
[1779134470013,31.29,76956.34,0.0,-0.63346,0.00024,18.56508]
[1779134475046,31.29,76956.11,0.0,-0.6335,0.00024,18.56443]
[1779134478074,31.29,76949.53,0.0,-0.63509,0.00024,18.5359]
[1779134483105,31.3,76947.25,0.0,-0.63562,0.00024,18.52632]
[1779134488141,31.31,76951.55,0.0,-0.63455,0.00024,18.54559]
[1779134492169,31.31,76959.23,0.0,-0.63269,0.00024,18.57442]
[1779134497204,31.31,76960.99,0.0,-0.63225,0.00024,18.58226]
[1779134502239,31.32,76963.5,0.0,-0.63161,0.00024,18.59339]
[1779134507274,31.32,76967.21,0.0,-0.63069,0.00024,18.60955]
[1779134512310,31.33,76967.59,0.0,-0.63058,0.00024,18.61144]
[1779134517345,31.33,76967.08,0.0,-0.6307,0.00024,18.60941]
[1779134522380,31.33,76968.16,0.0,-0.63042,0.00024,18.61416]
[1779134526408,31.33,76959.08,0.0,-0.63263,0.00024,18.57546]
[1779134531443,31.34,76953.62,0.0,-0.63394,0.00024,18.55205]
[1779134535470,31.34,76943.84,0.0,-0.63632,0.00024,18.50929]
[1779134540506,31.34,76938.05,0.0,-0.63772,0.00024,18.48364]
[1779134546548,31.34,76936.57,0.0,-0.63808,0.00024,18.47708]
[1779134548562,31.34,76930.4,0.0,-0.63957,0.00024,18.4495]
[1779134553654,31.34,76923.58,0.0,-0.64124,0.00024,18.41397]
[1779134562663,31.35,76922.85,0.0,-0.6414,0.00024,18.41083]
[1779134567699,31.35,76922.51,0.0,-0.64148,0.00024,18.40941]
[1779134572733,31.35,76922.36,0.0,-0.64151,0.00024,18.4088]
[1779134577768,31.35,76918.08,0.0,-0.64253,0.00024,18.38951]
[1779134582803,31.35,76912.87,0.0,-0.64378,0.00024,18.36569]
[1779134586831,31.35,76903.14,0.0,-0.64612,0.00024,18.32049]
[1779134588844,31.35,76900.84,0.0,-0.64668,0.00024,18.30955]
[1779134592873,31.35,76893.42,0.0,-0.64848,0.00024,18.2742]
[1779134595906,31.35,76892.46,0.0,-0.64872,0.00024,18.26944]
[1779134596905,31.35,76905.44,0.0,-0.6456,0.00024,18.33061]
[1779134597914,31.35,76916.9,0.0,-0.64284,0.00024,18.38371]
[1779134598921,31.35,76915.91,0.0,-0.64308,0.00024,18.37915]
[1779134603967,31.35,76917.81,0.0,-0.64262,0.00024,18.3878]
[1779134604966,31.35,76926.74,0.0,-0.64046,0.00024,18.42862]
[1779134605973,31.35,76931.11,0.0,-0.63939,0.00024,18.44846]
[1779134612015,31.35,76929.99,0.0,-0.63967,0.00024,18.43908]
[1779134617051,31.36,76928.41,0.0,-0.64002,0.00024,18.43241]
[1779134621080,31.36,76934.29,0.0,-0.63858,0.00024,18.4592]
[1779134626115,31.37,76933.29,0.0,-0.6388,0.00024,18.45512]
[1779134632158,31.38,76935.72,0.0,-0.63818,0.00024,18.46649]
[1779134637253,31.38,76936.5,0.0,-0.63796,0.00024,18.47046]
[1779134639267,31.39,76945.81,0.0,-0.63569,0.00024,18.51184]
[1779134640275,31.39,76950.34,0.0,-0.63459,0.00024,18.53176]
[1779134645312,31.39,76950.72,0.0,-0.63447,0.00024,18.53379]
[1779134650347,31.4,76953.67,0.0,-0.63373,0.00024,18.547]
[1779134655382,31.4,76951.62,0.0,-0.63421,0.00024,18.53849]
[1779134660416,31.41,76950.77,0.0,-0.63439,0.00024,18.53522]
[1779134665453,31.41,76949.31,0.0,-0.63472,0.00024,18.52935]
[1779134666465,31.42,76940.56,0.0,-0.63684,0.00024,18.49097]
[1779134667469,31.42,76937.89,0.0,-0.63748,0.00024,18.47916]
[1779134669482,31.42,76929.96,0.0,-0.6394,0.00024,18.44382]
[1779134671496,31.41,76920.21,0.0,-0.64179,0.00024,18.39473]
[1779134673509,31.41,76913.42,0.0,-0.64344,0.00024,18.36346]
[1779134676531,31.41,76907.74,0.0,-0.64482,0.00024,18.33699]
[1779134680559,31.41,76880.28,0.0,-0.65142,0.00024,18.20685]
[1779134681567,31.41,76879.61,0.0,-0.65158,0.00024,18.20359]
[1779134685594,31.41,76885.72,0.0,-0.65013,0.00024,18.23286]
[1779134690630,31.4,76888.26,0.0,-0.64952,0.00024,18.24484]
[1779134692642,31.4,76897.95,0.0,-0.6472,0.00024,18.29068]
[1779134693650,31.4,76897.61,0.0,-0.64729,0.00024,18.28901]
[1779134698685,31.4,76897.21,0.0,-0.6474,0.00024,18.28679]
[1779134701705,31.4,76888.48,0.0,-0.64951,0.00024,18.24523]
[1779134706742,31.4,76893.18,0.0,-0.64839,0.00024,18.26739]
[1779134711780,31.39,76893.26,0.0,-0.64838,0.00024,18.26758]
[1779134716813,31.39,76892.99,0.0,-0.64845,0.00024,18.26615]
[1779134722858,31.39,76889.97,0.0,-0.64918,0.00024,18.25167]
[1779134727889,31.39,76880.96,0.0,-0.65135,0.00024,18.20839]
[1779134728900,31.39,76884.11,0.0,-0.6506,0.00024,18.2235]
[1779134733933,31.39,76878.98,0.0,-0.65187,0.00024,18.19376]
[1779134734942,31.39,76873.16,0.0,-0.65326,0.00024,18.16545]
[1779134739977,31.38,76865.87,0.0,-0.65502,0.00024,18.12951]
[1779134740982,31.38,76858.63,0.0,-0.65674,0.00024,18.09369]
[1779134741989,31.38,76860.37,0.0,-0.65633,0.00024,18.1023]
[1779134747025,31.38,76859.87,0.0,-0.65646,0.00024,18.09971]
[1779134750048,31.38,76850.02,0.0,-0.6588,0.00024,18.05049]
[1779134752060,31.38,76845.33,0.0,-0.65992,0.00024,18.02677]
[1779134754078,31.38,76839.21,0.0,-0.66138,0.00024,17.99566]
[1779134755085,31.38,76825.59,0.0,-0.66461,0.00024,17.92572]
[1779134756092,31.38,76824.27,0.0,-0.66492,0.00024,17.91885]
[1779134760121,31.38,76830.51,0.0,-0.66345,0.00024,17.95095]
[1779134762134,31.38,76833.5,0.0,-0.66274,0.00024,17.96631]
[1779134767169,31.38,76837.2,0.0,-0.66187,0.00024,17.9852]
[1779134772205,31.38,76826.85,0.0,-0.66432,0.00024,17.932]
[1779134773212,31.38,76824.47,0.0,-0.66488,0.00024,17.91967]
[1779134778247,31.37,76825.59,0.0,-0.66463,0.00024,17.92532]
[1779134782275,31.37,76834.83,0.0,-0.66245,0.00024,17.97266]
[1779134783282,31.37,76840.69,0.0,-0.66106,0.00024,18.00252]
[1779134785296,31.37,76844.51,0.0,-0.66016,0.00024,18.02179]
[1779134790331,31.37,76846.15,0.0,-0.65978,0.00024,18.02979]
[1779134795367,31.37,76844.58,0.0,-0.66021,0.00024,18.01657]
[1779134800412,31.36,76847.45,0.0,-0.65954,0.00024,18.0308]
[1779134801412,31.36,76853.23,0.0,-0.65817,0.00024,18.05977]
[1779134803430,31.36,76858.32,0.0,-0.65696,0.00024,18.08511]
[1779134808465,31.36,76859.15,0.0,-0.65677,0.00024,18.08905]
[1779134810481,31.36,76866.85,0.0,-0.65494,0.00024,18.12707]
[1779134812495,31.36,76873.6,0.0,-0.65333,0.00024,18.16011]
[1779134814508,31.36,76875.95,0.0,-0.65277,0.00024,18.1715]
[1779134817533,31.36,76869.79,0.0,-0.65424,0.00024,18.14134]
[1779134822572,31.36,76866.89,0.0,-0.65494,0.00024,18.12704]
[1779134826598,31.36,76873.27,0.0,-0.65342,0.00024,18.15823]
[1779134831633,31.35,76874.01,0.0,-0.65325,0.00024,18.16167]
[1779134836668,31.35,76874.35,0.0,-0.65318,0.00024,18.16315]
[1779134841703,31.35,76871.0,0.0,-0.65399,0.00024,18.14662]
[1779134846738,31.35,76869.57,0.0,-0.65434,0.00024,18.13947]
[1779134851773,31.35,76873.63,0.0,-0.65341,0.00024,18.15429]
[1779134854795,31.35,76881.96,0.0,-0.65142,0.00024,18.19462]
[1779134859829,31.35,76887.89,0.0,-0.65,0.00024,18.22314]
[1779134864867,31.35,76891.29,0.0,-0.64918,0.00024,18.23934]
[1779134869898,31.35,76900.63,0.0,-0.64694,0.00024,18.28352]
[1779134874936,31.34,76899.4,0.0,-0.64724,0.00024,18.27756]
[1779134879972,31.34,76898.91,0.0,-0.64737,0.00024,18.27512]
[1779134881987,31.34,76890.89,0.0,-0.6493,0.00024,18.23701]
[1779134884014,31.34,76890.31,0.0,-0.64944,0.00024,18.23425]
[1779134891058,31.34,76892.23,0.0,-0.64898,0.00024,18.24331]
[1779134896094,31.34,76894.72,0.0,-0.64839,0.00024,18.25494]
[1779134901129,31.33,76891.41,0.0,-0.6492,0.00024,18.23893]
[1779134905156,31.33,76897.81,0.0,-0.64767,0.00024,18.26914]
[1779134910192,31.33,76899.72,0.0,-0.64723,0.00024,18.2779]
[1779134915227,31.33,76901.48,0.0,-0.64685,0.00024,18.28115]
[1779134920262,31.33,76899.4,0.0,-0.64735,0.00024,18.27126]
[1779134925296,31.33,76898.98,0.0,-0.64746,0.00024,18.26919]
[1779134930332,31.33,76896.37,0.0,-0.64809,0.00024,18.25675]
[1779134935367,31.32,76894.46,0.0,-0.64856,0.00024,18.24762]
[1779134940402,31.32,76899.06,0.0,-0.64745,0.00024,18.26935]
[1779134946443,31.32,76903.54,0.0,-0.64638,0.00024,18.2903]
[1779134953499,31.32,76905.15,0.0,-0.646,0.00024,18.29765]
[1779134958534,31.32,76906.99,0.0,-0.64556,0.00024,18.30615]
[1779134965583,31.32,76906.31,0.0,-0.64574,0.00024,18.30282]
[1779134969611,31.32,76900.31,0.0,-0.64719,0.00024,18.27455]
[1779134974648,31.32,76895.13,0.0,-0.64847,0.00024,18.24513]
[1779134980689,31.31,76895.02,0.0,-0.64851,0.00024,18.24446]
[1779134981695,31.31,76889.33,0.0,-0.64988,0.00024,18.21723]
[1779134982714,31.31,76881.47,0.0,-0.65177,0.00024,18.17932]
[1779134984722,31.31,76874.99,0.0,-0.65333,0.00024,18.14775]
[1779134988750,31.31,76881.01,0.0,-0.65188,0.00024,18.17702]
[1779134993786,31.31,76881.87,0.0,-0.65168,0.00024,18.18105]
[1779134999826,31.31,76884.79,0.0,-0.65099,0.00024,18.19507]
[1779135004879,31.31,76890.85,0.0,-0.64953,0.00024,18.22414]
[1779135009913,31.31,76892.63,0.0,-0.6491,0.00024,18.23264]
[1779135014949,31.31,76893.67,0.0,-0.64885,0.00024,18.23762]
[1779135020991,31.31,76895.48,0.0,-0.64841,0.00024,18.24628]
[1779135026026,31.31,76897.1,0.0,-0.64802,0.00024,18.25402]
[1779135029047,31.31,76902.83,0.0,-0.64664,0.00024,18.2811]
[1779135033075,31.31,76907.56,0.0,-0.64553,0.00024,18.2984]
[1779135038110,31.31,76911.02,0.0,-0.64469,0.00024,18.31462]
[1779135040124,31.31,76922.3,0.0,-0.64195,0.00024,18.36671]
[1779135041131,31.31,76923.02,0.0,-0.64178,0.00024,18.37001]
[1779135046165,31.31,76920.89,0.0,-0.6423,0.00024,18.36012]
[1779135051201,31.31,76920.77,0.0,-0.64234,0.00024,18.35945]
[1779135056237,31.31,76920.84,0.0,-0.64232,0.00024,18.35981]
[1779135061271,31.31,76929.07,0.0,-0.64032,0.00024,18.39731]
[1779135065333,31.31,76932.8,0.0,-0.63942,0.00024,18.41405]
[1779135069330,31.31,76938.83,0.0,-0.63796,0.00024,18.44107]
[1779135071344,31.31,76926.79,0.0,-0.64089,0.00024,18.38674]
[1779135072351,31.31,76924.87,0.0,-0.64136,0.00024,18.37798]
[1779135077386,31.31,76923.26,0.0,-0.64175,0.00024,18.37058]
[1779135082420,31.31,76920.4,0.0,-0.64245,0.00024,18.35742]
[1779135083428,31.31,76910.03,0.0,-0.64496,0.00024,18.30945]
[1779135084434,31.31,76912.44,0.0,-0.64437,0.00024,18.32068]
[1779135089470,31.31,76911.56,0.0,-0.64458,0.00024,18.31665]
[1779135094505,31.31,76910.69,0.0,-0.64483,0.00024,18.30776]
[1779135097526,31.31,76917.24,0.0,-0.64324,0.00024,18.33812]
[1779135102561,31.31,76919.34,0.0,-0.64273,0.00024,18.34774]
[1779135107598,31.3,76919.16,0.0,-0.64278,0.00024,18.34681]
[1779135112634,31.3,76922.22,0.0,-0.64205,0.00024,18.36071]
[1779135113643,31.3,76932.75,0.0,-0.63948,0.00024,18.40869]
[1779135114648,31.31,76944.33,0.0,-0.63666,0.00024,18.46057]
[1779135115656,31.31,76950.15,0.0,-0.63523,0.00024,18.48635]
[1779135120692,31.32,76951.0,0.0,-0.63499,0.00024,18.49067]
[1779135125724,31.32,76953.4,0.0,-0.63438,0.00024,18.50163]
[1779135130760,31.33,76949.52,0.0,-0.6353,0.00024,18.48505]
[1779135132775,31.33,76952.55,0.0,-0.63455,0.00024,18.49847]
[1779135134791,31.33,76960.57,0.0,-0.63258,0.00024,18.53346]
[1779135139824,31.34,76964.25,0.0,-0.63166,0.00024,18.54966]
[1779135144860,31.34,76965.57,0.0,-0.63132,0.00024,18.55567]
[1779135149896,31.35,76968.56,0.0,-0.63057,0.00024,18.56864]
[1779135154931,31.35,76961.56,0.0,-0.6323,0.00024,18.53408]
[1779135156946,31.35,76957.12,0.0,-0.63338,0.00024,18.51505]
[1779135161981,31.36,76955.46,0.0,-0.63376,0.00024,18.50824]
[1779135163995,31.36,76948.67,0.0,-0.63541,0.00024,18.47876]
[1779135169030,31.36,76949.68,0.0,-0.63513,0.00024,18.48368]
[1779135172050,31.37,76955.78,0.0,-0.63363,0.00024,18.51053]
[1779135177087,31.37,76965.46,0.0,-0.63124,0.00024,18.55255]
[1779135182123,31.38,76971.12,0.0,-0.62984,0.00024,18.57696]
[1779135187158,31.38,76975.72,0.0,-0.62869,0.00024,18.59669]
[1779135192194,31.39,76974.21,0.0,-0.62904,0.00024,18.59062]
[1779135197228,31.39,76975.83,0.0,-0.62862,0.00024,18.59777]
[1779135202264,31.4,76975.66,0.0,-0.62865,0.00024,18.59739]
[1779135207299,31.4,76977.44,0.0,-0.62819,0.00024,18.60518]
[1779135212333,31.41,76978.68,0.0,-0.6279,0.00024,18.60585]
[1779135217369,31.41,76982.02,0.0,-0.62706,0.00024,18.62005]
[1779135225425,31.42,76985.03,0.0,-0.62628,0.00025,18.6331]
[1779135228446,31.42,76993.86,0.0,-0.62411,0.00025,18.66943]
[1779135229504,31.42,76993.86,0.0,-0.62411,0.00025,18.66943]
[1779135229572,31.42,76994.5,0.0,-0.62395,0.00025,18.67208]
[1779135236503,31.43,76994.45,0.0,-0.62394,0.00025,18.67218]
[1779135241536,31.43,76997.07,0.0,-0.62328,0.00025,18.683]
[1779135245564,31.44,77000.5,0.0,-0.62243,0.00025,18.69696]
[1779135250601,31.44,76997.64,0.0,-0.62312,0.00025,18.68561]
[1779135253316,31.44,76996.3,0.0,-0.62345,0.00025,18.68024]
[1779135253328,31.44,76996.3,0.0,-0.62345,0.00025,18.68024]
[1779135253621,31.44,76995.1,0.0,-0.62374,0.00025,18.67547]
[1779135258656,31.44,76992.19,0.0,-0.62443,0.00025,18.6639]
[1779135264699,31.45,76992.7,0.0,-0.62429,0.00025,18.66622]
[1779135269734,31.45,76999.73,0.0,-0.62256,0.00025,18.69473]
[1779135270561,31.45,76999.73,0.0,-0.62256,0.00025,18.69473]
[1779135270577,31.45,76999.73,0.0,-0.62256,0.00025,18.69473]
[1779135270741,31.45,77002.06,0.0,-0.62199,0.00025,18.70407]
[1779135272577,31.45,77001.9,0.0,-0.62206,0.00025,18.69864]
[1779135277790,31.45,77002.85,0.0,-0.62181,0.00025,18.70258]
[1779135282825,31.45,77002.53,0.0,-0.62189,0.00025,18.70138]
[1779135287863,31.45,77002.63,0.0,-0.62186,0.00025,18.70185]
[1779135292894,31.46,77001.24,0.0,-0.6222,0.00025,18.69635]
[1779135297930,31.46,76997.59,0.0,-0.62309,0.00025,18.68174]
[1779135298937,31.46,76992.57,0.0,-0.62432,0.00025,18.66145]
[1779135300436,31.46,76992.24,0.0,-0.6244,0.00025,18.66014]
[1779135301395,31.46,76992.24,0.0,-0.6244,0.00025,18.66014]
[1779135301395,31.46,76984.97,0.0,-0.62618,0.00024,18.63043]
[1779135301403,31.46,76984.97,0.0,-0.62618,0.00024,18.63043]
[1779135301958,31.46,76984.97,0.0,-0.62617,0.00024,18.63048]
[1779135306992,31.46,76982.35,0.0,-0.6268,0.00024,18.61993]
[1779135312028,31.46,76984.67,0.0,-0.62622,0.00024,18.62965]
[1779135313451,31.46,76986.46,0.0,-0.62578,0.00024,18.63704]
[1779135314276,31.47,76999.58,0.0,-0.62256,0.00025,18.69034]
[1779135315050,31.47,76999.58,0.0,-0.62256,0.00025,18.69036]
[1779135317615,31.47,76999.84,0.0,-0.62249,0.00025,18.69143]
[1779135318071,31.47,77004.02,0.0,-0.62147,0.00025,18.70815]
[1779135319126,31.47,77004.02,0.0,-0.62147,0.00025,18.70815]
[1779135319171,31.47,77004.02,0.0,-0.62147,0.00025,18.70815]
[1779135319219,31.47,77004.02,0.0,-0.62147,0.00025,18.70815]
[1779135319240,31.47,77017.37,0.0,-0.61818,0.00025,18.76069]
[1779135321091,31.47,77019.08,0.0,-0.61776,0.00025,18.7673]
[1779135322164,31.47,77019.08,0.0,-0.61776,0.00025,18.7673]
[1779135322330,31.47,77019.14,0.0,-0.61775,0.00025,18.7675]
[1779135327911,31.46,77019.19,0.0,-0.61775,0.00025,18.76754]
[1779135330002,31.46,77020.43,0.0,-0.61745,0.00025,18.77227]
[1779135330154,31.46,77024.98,0.0,-0.61633,0.00025,18.78976]
[1779135331162,31.46,77021.35,0.0,-0.61725,0.00025,18.77095]
[1779135336197,31.46,77020.24,0.0,-0.61754,0.00025,18.76645]
[1779135339441,31.46,77018.89,0.0,-0.61788,0.00025,18.76117]
[1779135339524,31.45,77018.22,0.0,-0.61805,0.00025,18.75847]
[1779135340225,31.45,77017.3,0.0,-0.61828,0.00025,18.75484]
[1779135341232,31.45,77004.2,0.0,-0.62151,0.00025,18.7032]
[1779135342238,31.45,77001.15,0.0,-0.62226,0.00025,18.69099]
[1779135347275,31.45,77000.16,0.0,-0.62251,0.00025,18.68697]
[1779135348282,31.45,76990.32,0.0,-0.62492,0.00025,18.64714]
[1779135348969,31.45,76990.32,0.0,-0.62492,0.00025,18.64714]
[1779135349288,31.45,76987.28,0.0,-0.62567,0.00025,18.63472]
[1779135351302,31.45,76990.27,0.0,-0.62493,0.00025,18.64701]
[1779135356337,31.45,76990.91,0.0,-0.62477,0.00025,18.64965]
[1779135361372,31.45,76991.43,0.0,-0.62464,0.00025,18.6518]
[1779135363385,31.45,76988.23,0.0,-0.62542,0.00025,18.63874]
[1779135367414,31.45,76993.48,0.0,-0.62413,0.00025,18.66022]
[1779135369543,31.46,76995.7,0.0,-0.62359,0.00025,18.66923]
[1779135369553,31.46,76995.7,0.0,-0.62359,0.00025,18.66923]
[1779135369643,31.46,76995.7,0.0,-0.62359,0.00025,18.66923]
[1779135370440,31.46,76995.7,0.0,-0.62358,0.00025,18.66927]
[1779135372455,31.46,77006.19,0.0,-0.62101,0.00025,18.71131]
[1779135373654,31.46,77007.58,0.0,-0.62066,0.00025,18.71683]
[1779135374468,31.46,77006.92,0.0,-0.62083,0.00025,18.71422]
[1779135375741,31.46,77006.92,0.0,-0.62083,0.00025,18.71422]
[1779135375842,31.46,77016.16,0.0,-0.61855,0.00025,18.75055]
[1779135376482,31.46,77016.16,0.0,-0.61855,0.00025,18.75054]
[1779135380154,31.46,77018.16,0.0,-0.61806,0.00025,18.75828]
[1779135380256,31.45,77018.18,0.0,-0.61806,0.00025,18.75832]
[1779135381518,31.45,77014.17,0.0,-0.61905,0.00025,18.74265]
[1779135385198,31.45,77012.06,0.0,-0.61957,0.00025,18.73435]
[1779135387546,31.45,77011.64,0.0,-0.61968,0.00025,18.73266]
[1779135387548,31.45,77011.64,0.0,-0.61968,0.00025,18.73266]
[1779135387561,31.45,77011.64,0.0,-0.61968,0.00025,18.73266]
[1779135387648,31.45,76996.17,0.0,-0.62348,0.00025,18.67097]
[1779135389593,31.45,76997.65,0.0,-0.62312,0.00025,18.67697]
[1779135393620,31.45,76998.22,0.0,-0.623,0.00025,18.67452]
[1779135393643,31.45,76995.65,0.0,-0.62363,0.00025,18.66417]
[1779135398636,31.46,77001.4,0.0,-0.62221,0.00025,18.68746]
[1779135403673,31.46,77005.08,0.0,-0.6213,0.00025,18.70225]
[1779135404680,31.46,77011.05,0.0,-0.61983,0.00025,18.72588]
[1779135408663,31.46,77010.41,0.0,-0.61999,0.00025,18.72336]
[1779135408707,31.46,77010.45,0.0,-0.61998,0.00025,18.72352]
[1779135410721,31.46,77015.63,0.0,-0.6187,0.00025,18.74384]
[1779135412088,31.46,77015.63,0.0,-0.6187,0.00025,18.74384]
[1779135412121,31.46,77017.46,0.0,-0.61825,0.00025,18.75095]
[1779135417770,31.46,77019.35,0.0,-0.61779,0.00025,18.75821]
[1779135422805,31.46,77020.24,0.0,-0.61758,0.00025,18.76156]
[1779135427842,31.45,77022.78,0.0,-0.61696,0.00025,18.77127]
[1779135432875,31.45,77022.45,0.0,-0.61705,0.00025,18.7699]
[1779135434380,31.45,77022.45,0.0,-0.61705,0.00025,18.7699]
[1779135434403,31.45,77022.45,0.0,-0.61705,0.00025,18.7699]
[1779135434420,31.45,77022.51,0.0,-0.61703,0.00025,18.7701]
[1779135438593,31.45,77022.76,0.0,-0.61697,0.00025,18.77103]
[1779135438918,31.45,77022.88,0.0,-0.61695,0.00025,18.77146]
[1779135443953,31.45,77023.62,0.0,-0.61677,0.00025,18.77424]
[1779135444798,31.45,77023.62,0.0,-0.61677,0.00025,18.77424]
[1779135446878,31.45,77020.25,0.0,-0.6176,0.00025,18.76121]
[1779135446976,31.45,77018.79,0.0,-0.61796,0.00025,18.75554]
[1779135449995,31.45,77014.67,0.0,-0.61898,0.00025,18.73948]
[1779135451008,31.45,77010.22,0.0,-0.6201,0.00025,18.7172]
[1779135452061,31.45,77010.22,0.0,-0.6201,0.00025,18.7172]
[1779135452118,31.45,77004.69,0.0,-0.62146,0.00025,18.6953]
[1779135453648,31.45,77004.53,0.0,-0.6215,0.00025,18.69466]
[1779135453660,31.45,77004.53,0.0,-0.6215,0.00025,18.69466]
[1779135454023,31.45,76996.68,0.0,-0.62343,0.00025,18.66319]
[1779135455034,31.45,76993.94,0.0,-0.6241,0.00025,18.65214]
[1779135460069,31.45,76994.97,0.0,-0.62383,0.00025,18.65655]
[1779135465103,31.46,76996.1,0.0,-0.62355,0.00025,18.66125]
[1779135469133,31.46,77003.35,0.0,-0.62176,0.00025,18.6905]
[1779135469998,31.46,77003.35,0.0,-0.62176,0.00025,18.6905]
[1779135470139,31.46,77008.36,0.0,-0.62052,0.00025,18.71044]
[1779135472157,31.46,77010.55,0.0,-0.61998,0.00025,18.71912]
[1779135477194,31.46,77011.34,0.0,-0.61978,0.00025,18.72229]
[1779135481220,31.46,77008.38,0.0,-0.62051,0.00025,18.71068]
[1779135486255,31.46,77009.7,0.0,-0.62018,0.00025,18.71597]
[1779135491290,31.46,77005.15,0.0,-0.62129,0.00025,18.69802]
[1779135492297,31.46,77001.19,0.0,-0.62226,0.00025,18.68225]
[1779135493199,31.46,77001.19,0.0,-0.62226,0.00025,18.68225]
[1779135493304,31.46,76999.78,0.0,-0.62261,0.00025,18.67663]
[1779135497332,31.47,77009.55,0.0,-0.62019,0.00025,18.71566]
[1779135498338,31.47,77013.12,0.0,-0.61931,0.00025,18.72971]
[1779135499347,31.47,77013.12,0.0,-0.61931,0.00025,18.72971]
[1779135501347,31.47,77013.5,0.0,-0.61922,0.00025,18.7312]
[1779135501403,31.47,77013.2,0.0,-0.61929,0.00025,18.73003]
[1779135505181,31.47,77012.3,0.0,-0.61952,0.00025,18.7265]
[1779135505388,31.47,77012.37,0.0,-0.6195,0.00025,18.72677]
[1779135510451,31.47,77013.24,0.0,-0.61929,0.00025,18.73017]
[1779135511575,31.47,77013.24,0.0,-0.61929,0.00025,18.73017]
[1779135511603,31.47,77013.24,0.0,-0.61929,0.00025,18.73017]
[1779135512437,31.47,77012.9,0.0,-0.6194,0.00025,18.72403]
[1779135515120,31.47,77012.63,0.0,-0.61946,0.00025,18.72297]
[1779135515458,31.47,77011.95,0.0,-0.61963,0.00025,18.7203]
[1779135520493,31.47,77010.46,0.0,-0.62,0.00025,18.71445]
[1779135525531,31.47,77010.48,0.0,-0.61999,0.00025,18.71455]
[1779135530591,31.47,77009.93,0.0,-0.62013,0.00025,18.71241]
[1779135535599,31.47,77009.61,0.0,-0.6202,0.00025,18.71117]
[1779135540660,31.47,77009.43,0.0,-0.62025,0.00025,18.71049]
[1779135542652,31.47,77012.44,0.0,-0.6195,0.00025,18.72235]
[1779135547687,31.47,77013.54,0.0,-0.61923,0.00025,18.72663]
[1779135551496,31.47,77014.32,0.0,-0.61904,0.00025,18.72967]
[1779135551515,31.47,77014.32,0.0,-0.61904,0.00025,18.72967]
[1779135551607,31.47,77015.64,0.0,-0.61872,0.00025,18.73482]
[1779135554495,31.47,77016.03,0.0,-0.61862,0.00025,18.73633]
[1779135554517,31.47,77017.32,0.0,-0.61831,0.00025,18.74134]
[1779135560778,31.47,77017.77,0.0,-0.6182,0.00025,18.74306]
[1779135565814,31.47,77017.86,0.0,-0.61818,0.00025,18.74338]
[1779135570848,31.47,77018.32,0.0,-0.61806,0.00025,18.74517]
[1779135577896,31.47,77019.99,0.0,-0.61768,0.00025,18.74686]
[1779135580941,31.47,77016.44,0.0,-0.61855,0.00025,18.73308]
[1779135582488,31.47,77016.44,0.0,-0.61855,0.00025,18.73308]
[1779135582536,31.47,77015.5,0.0,-0.61879,0.00025,18.72942]
[1779135583956,31.47,77005.05,0.0,-0.62136,0.00025,18.68824]
[1779135585319,31.47,77005.05,0.0,-0.62136,0.00025,18.68824]
[1779135585421,31.47,77002.24,0.0,-0.62204,0.00025,18.67711]
[1779135591006,31.47,77002.76,0.0,-0.62191,0.00025,18.67936]
[1779135596043,31.47,77003.86,0.0,-0.62163,0.00025,18.68386]
[1779135601077,31.47,77005.29,0.0,-0.62127,0.00025,18.68965]
[1779135606112,31.48,77002.54,0.0,-0.62194,0.00025,18.6788]
[1779135608129,31.48,77002.52,0.0,-0.62194,0.00025,18.67874]
[1779135608150,31.48,77002.52,0.0,-0.62194,0.00025,18.67874]
[1779135608231,31.48,77002.47,0.0,-0.62195,0.00025,18.67859]
[1779135611128,31.48,77003.93,0.0,-0.62159,0.00025,18.68443]
[1779135611147,31.48,77003.26,0.0,-0.62175,0.00025,18.68178]
[1779135616182,31.48,77003.38,0.0,-0.62172,0.00025,18.68236]
[1779135621226,31.48,77002.28,0.0,-0.62198,0.00025,18.67807]
[1779135621948,31.48,77002.28,0.0,-0.62198,0.00025,18.67807]
[1779135621953,31.48,77002.28,0.0,-0.62198,0.00025,18.67807]
[1779135622002,31.48,77002.28,0.0,-0.62198,0.00025,18.67807]
[1779135622224,31.48,77002.28,0.0,-0.62198,0.00025,18.67807]
[1779135623232,31.48,76990.52,0.0,-0.62487,0.00025,18.63064]
[1779135625246,31.48,76987.24,0.0,-0.62567,0.00025,18.61729]
[1779135630282,31.49,76985.46,0.0,-0.62609,0.00024,18.61019]
[1779135635316,31.49,76985.91,0.0,-0.626,0.00024,18.60739]
[1779135640354,31.49,76988.81,0.0,-0.62528,0.00025,18.61946]
[1779135645389,31.49,76984.79,0.0,-0.62625,0.00024,18.60313]
[1779135650424,31.5,76985.61,0.0,-0.62604,0.00024,18.60669]
[1779135655460,31.5,76986.83,0.0,-0.62573,0.00024,18.61183]
[1779135660496,31.5,76984.31,0.0,-0.62634,0.00024,18.60161]
[1779135665530,31.5,76984.74,0.0,-0.62623,0.00024,18.60354]
[1779135670564,31.51,76983.78,0.0,-0.62645,0.00024,18.59975]
[1779135675601,31.51,76985.77,0.0,-0.62595,0.00024,18.60809]
[1779135680633,31.51,76988.6,0.0,-0.62525,0.00024,18.61982]
[1779135682648,31.51,76995.7,0.0,-0.62351,0.00025,18.64871]
[1779135687683,31.52,76994.25,0.0,-0.62385,0.00025,18.64307]
[1779135692719,31.52,77000.36,0.0,-0.62236,0.00025,18.66306]
[1779135693725,31.52,77007.55,0.0,-0.62059,0.00025,18.69167]
[1779135695739,31.52,77009.54,0.0,-0.6201,0.00025,18.69953]
[1779135696312,31.52,77009.54,0.0,-0.6201,0.00025,18.69953]
[1779135696748,31.52,77009.18,0.0,-0.62019,0.00025,18.69812]
[1779135701782,31.52,77006.42,0.0,-0.62087,0.00025,18.68725]
[1779135703798,31.52,77017.01,0.0,-0.61826,0.00025,18.72878]
[1779135704015,31.52,77017.01,0.0,-0.61826,0.00025,18.72878]
[1779135704805,31.52,77016.11,0.0,-0.61849,0.00025,18.72526]
[1779135709839,31.52,77017.01,0.0,-0.61827,0.00025,18.72864]
[1779135714874,31.52,77015.01,0.0,-0.61877,0.00025,18.72073]
[1779135719910,31.51,77012.04,0.0,-0.61951,0.00025,18.70898]
[1779135724946,31.51,77010.75,0.0,-0.61984,0.00025,18.70379]
[1779135729980,31.51,77010.07,0.0,-0.62002,0.00025,18.70097]
[1779135733130,31.51,77009.92,0.0,-0.62006,0.00025,18.70032]
[1779135733171,31.51,77009.92,0.0,-0.62006,0.00025,18.70032]
[1779135733256,31.51,77003.26,0.0,-0.6217,0.00025,18.67391]
[1779135735017,31.51,76997.08,0.0,-0.62322,0.00025,18.64912]
[1779135736365,31.51,76997.08,0.0,-0.62322,0.00025,18.64912]
[1779135736428,31.51,76993.85,0.0,-0.62401,0.00025,18.63608]
[1779135742080,31.51,76995.77,0.0,-0.62354,0.00025,18.64386]
[1779135747101,31.51,76994.36,0.0,-0.62388,0.00025,18.63821]
[1779135749115,31.51,76990.27,0.0,-0.62488,0.00025,18.62164]
[1779135750171,31.51,76990.27,0.0,-0.62488,0.00025,18.62164]
[1779135750183,31.51,76990.27,0.0,-0.62488,0.00025,18.62164]
[1779135750184,31.51,76984.26,0.0,-0.62635,0.00024,18.59706]
[1779135753148,31.51,76983.2,0.0,-0.62663,0.00024,18.58799]
[1779135758180,31.51,76986.62,0.0,-0.62578,0.00024,18.6023]
[1779135763218,31.52,76989.04,0.0,-0.62518,0.00025,18.61229]
[1779135768250,31.52,76991.48,0.0,-0.62458,0.00025,18.62232]
[1779135773284,31.52,76991.68,0.0,-0.62452,0.00025,18.62322]
[1779135778320,31.52,76991.33,0.0,-0.6246,0.00025,18.62188]
[1779135783357,31.52,76992.32,0.0,-0.62435,0.00025,18.626]
[1779135788390,31.52,76997.52,0.0,-0.62307,0.00025,18.64714]
[1779135789527,31.52,76997.52,0.0,-0.62307,0.00025,18.64714]
[1779135789823,31.52,77002.0,0.0,-0.62197,0.00025,18.6651]
[1779135795440,31.53,77001.68,0.0,-0.62204,0.00025,18.66393]
[1779135800475,31.53,77000.53,0.0,-0.62232,0.00025,18.65942]
[1779135803293,31.53,77000.57,0.0,-0.62231,0.00025,18.65961]
[1779135803320,31.53,77000.57,0.0,-0.62231,0.00025,18.65961]
[1779135803496,31.53,77001.45,0.0,-0.62209,0.00025,18.66314]
[1779135806284,31.53,77005.76,0.0,-0.62103,0.00025,18.6803]
[1779135806520,31.53,77009.92,0.0,-0.62001,0.00025,18.69672]
[1779135811555,31.53,77013.63,0.0,-0.61912,0.00025,18.70641]
[1779135816590,31.53,77012.93,0.0,-0.6193,0.00025,18.70358]
[1779135818603,31.53,77015.94,0.0,-0.61857,0.00025,18.71527]
[1779135823639,31.52,77015.37,0.0,-0.61872,0.00025,18.7129]
[1779135828674,31.52,77008.98,0.0,-0.6203,0.00025,18.68771]
[1779135830688,31.52,77003.25,0.0,-0.62171,0.00025,18.66497]
[1779135831693,31.52,77003.25,0.0,-0.62171,0.00025,18.66497]
[1779135831723,31.52,76993.76,0.0,-0.62404,0.00025,18.62686]
[1779135832702,31.52,76993.76,0.0,-0.62404,0.00025,18.62687]
[1779135834780,31.52,76993.62,0.0,-0.62408,0.00025,18.62629]
[1779135834881,31.52,76994.45,0.0,-0.62387,0.00025,18.62964]
[1779135836729,31.52,76988.59,0.0,-0.62531,0.00025,18.6058]
[1779135837869,31.52,76988.59,0.0,-0.62531,0.00025,18.6058]
[1779135837964,31.52,76989.53,0.0,-0.62508,0.00025,18.60964]
[1779135843782,31.52,76994.86,0.0,-0.62377,0.00025,18.63129]
[1779135847807,31.52,77002.15,0.0,-0.62198,0.00025,18.66062]
[1779135852423,31.52,77004.26,0.0,-0.62146,0.00025,18.66903]
[1779135852843,31.52,77005.41,0.0,-0.62118,0.00025,18.67359]
[1779135853827,31.52,77005.41,0.0,-0.62118,0.00025,18.67359]
[1779135853849,31.52,77011.05,0.0,-0.61979,0.00025,18.69584]
[1779135858886,31.52,77012.79,0.0,-0.61937,0.00025,18.70255]
[1779135863920,31.52,77015.42,0.0,-0.61873,0.00025,18.71268]
[1779135868956,31.51,77015.95,0.0,-0.61861,0.00025,18.71456]
[1779135873991,31.51,77016.91,0.0,-0.61842,0.00025,18.71332]
[1779135879026,31.51,77018.33,0.0,-0.61808,0.00025,18.71866]
[1779135881601,31.51,77017.66,0.0,-0.61825,0.00025,18.71603]
[1779135887083,31.5,77018.66,0.0,-0.61802,0.00025,18.71964]
[1779135892117,31.5,77021.04,0.0,-0.61744,0.00025,18.72868]
[1779135895596,31.5,77021.05,0.0,-0.61745,0.00025,18.72864]
[1779135895685,31.5,77021.61,0.0,-0.61731,0.00025,18.73072]
[1779135900392,31.49,77023.06,0.0,-0.61696,0.00025,18.73619]
[1779135900489,31.49,77022.92,0.0,-0.617,0.00025,18.7356]
[1779135906215,31.49,77025.41,0.0,-0.61641,0.00025,18.74489]
[1779135911251,31.48,77026.4,0.0,-0.61618,0.00025,18.74843]
[1779135916288,31.48,77025.93,0.0,-0.61631,0.00025,18.74636]
[1779135921323,31.47,77026.71,0.0,-0.61614,0.00025,18.74906]
[1779135926358,31.47,77025.09,0.0,-0.61656,0.00025,18.74256]
[1779135931393,31.46,77024.79,0.0,-0.61668,0.00025,18.73633]
[1779135933162,31.46,77024.49,0.0,-0.61676,0.00025,18.73512]
[1779135933188,31.46,77024.49,0.0,-0.61676,0.00025,18.73512]
[1779135933407,31.46,77021.28,0.0,-0.61756,0.00025,18.72268]
[1779135936157,31.46,77021.58,0.0,-0.61749,0.00025,18.72375]
[1779135936427,31.46,77021.65,0.0,-0.61747,0.00025,18.72397]
[1779135941462,31.45,77021.12,0.0,-0.61762,0.00025,18.7217]
[1779135947276,31.45,77021.79,0.0,-0.61747,0.00025,18.72413]
[1779135947296,31.45,77021.79,0.0,-0.61747,0.00025,18.72413]
[1779135947321,31.45,77021.84,0.0,-0.61746,0.00025,18.72425]
[1779135950289,31.45,77021.84,0.0,-0.61746,0.00025,18.72421]
[1779135950526,31.45,77022.03,0.0,-0.61742,0.00025,18.72487]
[1779135955562,31.44,77022.92,0.0,-0.61721,0.00025,18.72813]
[1779135960596,31.44,77020.79,0.0,-0.61775,0.00025,18.71969]
[1779135965630,31.44,77020.81,0.0,-0.61776,0.00025,18.71953]
[1779135968658,31.43,77016.81,0.0,-0.61876,0.00025,18.70383]
[1779135970681,31.43,77012.52,0.0,-0.61982,0.00025,18.68697]
[1779135971537,31.43,77012.52,0.0,-0.61982,0.00025,18.68697]
[1779135972687,31.43,77004.88,0.0,-0.62171,0.00025,18.65661]
[1779135973646,31.43,77004.88,0.0,-0.62171,0.00025,18.65661]
[1779135973718,31.43,77002.9,0.0,-0.6222,0.00025,18.64868]
[1779135978728,31.43,77001.97,0.0,-0.62243,0.00025,18.64493]
[1779135983762,31.43,77001.67,0.0,-0.62251,0.00025,18.6437]
[1779135990813,31.43,77000.87,0.0,-0.62271,0.00025,18.64043]
[1779135992826,31.43,77008.11,0.0,-0.62095,0.00025,18.66452]
[1779135994840,31.43,77008.94,0.0,-0.62075,0.00025,18.66776]
[1779135995861,31.43,77008.94,0.0,-0.62075,0.00025,18.66776]
[1779135995876,31.43,77008.94,0.0,-0.62075,0.00025,18.66776]
[1779135995919,31.43,77014.7,0.0,-0.61933,0.00025,18.69045]
[1779135997770,31.43,77014.7,0.0,-0.61933,0.00025,18.69042]
[1779135997871,31.43,77014.73,0.0,-0.61933,0.00025,18.6905]
[1779136003902,31.42,77013.66,0.0,-0.61961,0.00025,18.68605]
[1779136007045,31.42,77014.34,0.0,-0.61945,0.00025,18.68864]
[1779136007098,31.42,77015.99,0.0,-0.61904,0.00025,18.69507]
[1779136012966,31.42,77018.04,0.0,-0.61855,0.00025,18.70286]
[1779136018002,31.41,77020.39,0.0,-0.61798,0.00025,18.71182]
[1779136024044,31.41,77020.8,0.0,-0.61789,0.00025,18.71322]
[1779136026059,31.41,77024.28,0.0,-0.61704,0.00025,18.72663]
[1779136032100,31.41,77022.98,0.0,-0.61737,0.00025,18.7214]
[1779136037135,31.4,77026.58,0.0,-0.61649,0.00025,18.73515]
[1779136042550,31.4,77025.82,0.0,-0.61669,0.00025,18.73214]
[1779136042577,31.4,77022.04,0.0,-0.61762,0.00025,18.71751]
[1779136045191,31.4,77025.26,0.0,-0.61683,0.00025,18.72993]
[1779136050227,31.4,77026.21,0.0,-0.6166,0.00025,18.73348]
[1779136055263,31.4,77023.96,0.0,-0.61719,0.00025,18.71986]
[1779136064352,31.39,77024.45,0.0,-0.61709,0.00025,18.72151]
[1779136069360,31.39,77027.41,0.0,-0.61637,0.00025,18.73277]
[1779136071689,31.39,77028.06,0.0,-0.61621,0.00025,18.73524]
[1779136071790,31.39,77028.1,0.0,-0.6162,0.00025,18.73533]
[1779136077416,31.39,77027.68,0.0,-0.61632,0.00025,18.73356]
[1779136082451,31.38,77028.06,0.0,-0.61623,0.00025,18.73488]
[1779136086479,31.38,77031.2,0.0,-0.61546,0.00025,18.74678]
[1779136089250,31.38,77032.59,0.0,-0.61512,0.00025,18.75201]
[1779136089500,31.38,77032.6,0.0,-0.61512,0.00025,18.75201]
[1779136090506,31.38,77038.01,0.0,-0.61378,0.00025,18.77248]
[1779136093013,31.38,77038.7,0.0,-0.61361,0.00025,18.77503]
[1779136093071,31.38,77040.29,0.0,-0.61322,0.00025,18.7809]
[1779136095543,31.37,77043.8,0.0,-0.61236,0.00025,18.79392]
[1779136099238,31.37,77044.71,0.0,-0.61215,0.00025,18.79713]
[1779136104634,31.36,77048.32,0.0,-0.61127,0.00025,18.81013]
[1779136109641,31.36,77047.73,0.0,-0.61145,0.00025,18.80762]
[1779136113165,31.35,77047.65,0.0,-0.6115,0.00025,18.8024]
[1779136113441,31.35,77047.15,0.0,-0.61163,0.00025,18.80048]
[1779136114120,31.35,77047.15,0.0,-0.61163,0.00025,18.80048]
[1779136114158,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114452,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114661,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114716,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114810,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114813,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114821,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114830,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114878,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114883,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114888,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114893,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114898,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114904,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114909,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114914,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114919,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114924,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114944,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114954,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114964,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114969,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114983,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114993,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136114998,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136115004,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136115038,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136115043,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136115048,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136115063,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136115075,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136115089,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136115104,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136115120,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136115131,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136115146,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136115171,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136115184,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136115197,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136115214,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136115229,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136115233,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136115239,31.35,77075.29,0.0,-0.60461,0.00025,18.90188]
[1779136115246,31.35,77074.54,0.0,-0.6048,0.00025,18.89923]
[1779136115269,31.35,77074.54,0.0,-0.6048,0.00025,18.89923]
[1779136115285,31.35,77074.54,0.0,-0.6048,0.00025,18.89923]
[1779136115294,31.35,77074.54,0.0,-0.6048,0.00025,18.89923]
[1779136115300,31.35,77074.54,0.0,-0.6048,0.00025,18.89923]
[1779136115306,31.35,77074.54,0.0,-0.6048,0.00025,18.89923]
[1779136115314,31.35,77074.54,0.0,-0.6048,0.00025,18.89923]
[1779136115328,31.35,77074.54,0.0,-0.6048,0.00025,18.89923]
[1779136115333,31.35,77074.54,0.0,-0.6048,0.00025,18.89923]
[1779136115339,31.35,77074.54,0.0,-0.6048,0.00025,18.89923]
[1779136115349,31.35,77074.54,0.0,-0.6048,0.00025,18.89923]
[1779136115369,31.35,77074.54,0.0,-0.6048,0.00025,18.89923]
[1779136115373,31.35,77074.54,0.0,-0.6048,0.00025,18.89923]
[1779136115389,31.35,77074.54,0.0,-0.6048,0.00025,18.89923]
[1779136115394,31.35,77074.54,0.0,-0.6048,0.00025,18.89923]
[1779136116248,31.35,77074.54,0.0,-0.6048,0.00025,18.89923]
[1779136116610,31.35,77074.54,0.0,-0.6048,0.00025,18.89923]
[1779136116618,31.35,77074.54,0.0,-0.6048,0.00025,18.89923]
[1779136117024,31.35,77083.41,0.0,-0.60258,0.00025,18.93003]
[1779136121675,31.35,77081.82,0.0,-0.60299,0.00025,18.92444]
[1779136121776,31.35,77082.9,0.0,-0.60272,0.00025,18.92814]
[1779136123243,31.35,77082.9,0.0,-0.60272,0.00025,18.92814]
[1779136123288,31.34,77083.07,0.0,-0.60268,0.00025,18.92866]
[1779136123335,31.34,77083.07,0.0,-0.60268,0.00025,18.92866]
[1779136123749,31.34,77083.07,0.0,-0.60268,0.00025,18.92866]
[1779136125009,31.34,77083.07,0.0,-0.60268,0.00025,18.92866]
[1779136125110,31.34,77072.55,0.0,-0.60533,0.00025,18.8919]
[1779136125859,31.34,77072.55,0.0,-0.60533,0.00025,18.8919]
[1779136125958,31.34,77072.55,0.0,-0.60533,0.00025,18.8919]
[1779136125983,31.34,77072.55,0.0,-0.60533,0.00025,18.8919]
[1779136126004,31.34,77072.55,0.0,-0.60533,0.00025,18.8919]
[1779136126034,31.34,77073.51,0.0,-0.60509,0.00025,18.89526]
[1779136126699,31.34,77073.51,0.0,-0.60509,0.00025,18.89526]
[1779136126770,31.34,77073.51,0.0,-0.60509,0.00025,18.89526]
[1779136130169,31.34,77074.07,0.0,-0.60495,0.00025,18.89717]
[1779136130245,31.34,77073.95,0.0,-0.60498,0.00025,18.89673]
[1779136130950,31.34,77073.95,0.0,-0.60498,0.00025,18.89673]
[1779136130966,31.34,77073.98,0.0,-0.60498,0.00025,18.89681]
[1779136132817,31.34,77070.07,0.0,-0.60596,0.00025,18.883]
[1779136138845,31.34,77067.2,0.0,-0.60668,0.00025,18.87277]
[1779136138901,31.34,77067.79,0.0,-0.60653,0.00025,18.87486]
[1779136139966,31.34,77067.79,0.0,-0.60653,0.00025,18.87486]
[1779136140007,31.34,77059.88,0.0,-0.60851,0.00025,18.84644]
[1779136141880,31.34,77061.41,0.0,-0.60812,0.00025,18.85198]
[1779136145610,31.34,77063.8,0.0,-0.60753,0.00025,18.86061]
[1779136145909,31.34,77060.91,0.0,-0.60825,0.00025,18.8502]
[1779136146845,31.34,77060.91,0.0,-0.60825,0.00025,18.8502]
[1779136146916,31.34,77060.48,0.0,-0.60835,0.00025,18.84866]
[1779136150025,31.34,77059.05,0.0,-0.60871,0.00025,18.84352]
[1779136150040,31.34,77059.69,0.0,-0.60855,0.00025,18.84586]
[1779136150528,31.34,77059.69,0.0,-0.60855,0.00025,18.84586]
[1779136150944,31.34,77059.69,0.0,-0.60855,0.00025,18.84587]
[1779136151951,31.34,77069.92,0.0,-0.60599,0.00025,18.88255]
[1779136152431,31.34,77069.92,0.0,-0.60599,0.00025,18.88255]
[1779136152959,31.34,77072.68,0.0,-0.6053,0.00025,18.89231]
[1779136155464,31.34,77074.36,0.0,-0.60488,0.00025,18.8982]
[1779136155781,31.34,77074.36,0.0,-0.60488,0.00025,18.8982]
[1779136155979,31.34,77074.65,0.0,-0.60481,0.00025,18.89921]
[1779136156985,31.34,77081.51,0.0,-0.60309,0.00025,18.92311]
[1779136159000,31.34,77083.42,0.0,-0.60261,0.00025,18.92969]
[1779136164037,31.34,77089.43,0.0,-0.6011,0.00025,18.95037]
[1779136164719,31.34,77089.43,0.0,-0.6011,0.00025,18.95037]
[1779136165063,31.34,77092.92,0.0,-0.60022,0.00025,18.96224]
[1779136169071,31.35,77088.89,0.0,-0.60121,0.00025,18.94874]
[1779136172100,31.35,77088.94,0.0,-0.60122,0.00025,18.94424]
[1779136177127,31.35,77086.92,0.0,-0.60171,0.00025,18.93755]
[1779136177230,31.35,77082.11,0.0,-0.60291,0.00025,18.92107]
[1779136182231,31.36,77080.02,0.0,-0.60343,0.00025,18.91396]
[1779136187242,31.36,77079.25,0.0,-0.60361,0.00025,18.91142]
[1779136187697,31.36,77079.14,0.0,-0.60363,0.00025,18.91107]
[1779136188241,31.36,77074.74,0.0,-0.60473,0.00025,18.89574]
[1779136189758,31.36,77072.48,0.0,-0.6053,0.00025,18.88782]
[1779136189804,31.36,77072.48,0.0,-0.6053,0.00025,18.88782]
[1779136189839,31.36,77072.48,0.0,-0.6053,0.00025,18.88782]
[1779136190229,31.36,77067.1,0.0,-0.60664,0.00025,18.86878]
[1779136191305,31.36,77062.34,0.0,-0.60783,0.00025,18.85174]
[1779136193240,31.36,77062.82,0.0,-0.60771,0.00025,18.85345]
[1779136193572,31.36,77062.82,0.0,-0.60771,0.00025,18.85345]
[1779136194247,31.36,77064.06,0.0,-0.6074,0.00025,18.8579]
[1779136199281,31.36,77065.43,0.0,-0.60706,0.00025,18.86277]
[1779136200797,31.36,77066.42,0.0,-0.60682,0.00025,18.86629]
[1779136201008,31.36,77066.42,0.0,-0.60682,0.00025,18.86629]
[1779136201297,31.36,77065.35,0.0,-0.60708,0.00025,18.86247]
[1779136202029,31.36,77065.35,0.0,-0.60708,0.00025,18.86247]
[1779136202303,31.36,77061.72,0.0,-0.60799,0.00025,18.84943]
[1779136202843,31.36,77061.72,0.0,-0.60799,0.00025,18.84943]
[1779136203310,31.36,77063.84,0.0,-0.60746,0.00025,18.85706]
[1779136205614,31.36,77064.28,0.0,-0.60735,0.00025,18.85864]
[1779136205673,31.36,77064.28,0.0,-0.60735,0.00025,18.85864]
[1779136206403,31.36,77064.99,0.0,-0.60717,0.00025,18.86119]
[1779136206943,31.36,77064.99,0.0,-0.60717,0.00025,18.86119]
[1779136207068,31.36,77064.99,0.0,-0.60717,0.00025,18.86119]
[1779136207248,31.36,77064.99,0.0,-0.60717,0.00025,18.86119]
[1779136208440,31.36,77065.58,0.0,-0.60702,0.00025,18.8633]
[1779136209228,31.36,77065.58,0.0,-0.60702,0.00025,18.8633]
[1779136209259,31.36,77065.58,0.0,-0.60702,0.00025,18.8633]
[1779136209329,31.36,77066.55,0.0,-0.60678,0.00025,18.86677]
[1779136210213,31.36,77066.55,0.0,-0.60678,0.00025,18.86677]
[1779136210314,31.36,77066.66,0.0,-0.60675,0.00025,18.86717]
[1779136210763,31.36,77066.66,0.0,-0.60675,0.00025,18.86717]
[1779136210993,31.36,77066.66,0.0,-0.60675,0.00025,18.86717]
[1779136211042,31.36,77067.12,0.0,-0.60664,0.00025,18.86881]
[1779136212373,31.36,77070.47,0.0,-0.6058,0.00025,18.88071]
[1779136217408,31.36,77074.05,0.0,-0.60491,0.00025,18.89331]
[1779136225464,31.36,77074.5,0.0,-0.6048,0.00025,18.89484]
[1779136232513,31.36,77074.23,0.0,-0.60489,0.00025,18.88908]
[1779136233397,31.36,77074.23,0.0,-0.60489,0.00025,18.88908]
[1779136233468,31.36,77074.23,0.0,-0.60489,0.00025,18.88908]
[1779136233503,31.36,77074.23,0.0,-0.60489,0.00025,18.88908]
[1779136233509,31.36,77074.23,0.0,-0.60489,0.00025,18.88908]
[1779136233514,31.36,77074.23,0.0,-0.60489,0.00025,18.88908]
[1779136233519,31.36,77074.23,0.0,-0.60489,0.00025,18.88908]
[1779136233540,31.36,77074.23,0.0,-0.60489,0.00025,18.88908]
[1779136233543,31.36,77074.23,0.0,-0.60489,0.00025,18.88908]
[1779136233552,31.36,77074.23,0.0,-0.60489,0.00025,18.88908]
[1779136233558,31.36,77074.23,0.0,-0.60489,0.00025,18.88908]
[1779136233569,31.36,77074.23,0.0,-0.60489,0.00025,18.88908]
[1779136233574,31.36,77074.23,0.0,-0.60489,0.00025,18.88908]
[1779136233578,31.36,77074.23,0.0,-0.60489,0.00025,18.88908]
[1779136233584,31.36,77074.23,0.0,-0.60489,0.00025,18.88908]
[1779136233597,31.36,77074.23,0.0,-0.60489,0.00025,18.88908]
[1779136233608,31.36,77074.23,0.0,-0.60489,0.00025,18.88908]
[1779136233659,31.36,77076.16,0.0,-0.60441,0.00025,18.89584]
[1779136235437,31.36,77076.16,0.0,-0.60441,0.00025,18.89583]
[1779136235533,31.36,77085.0,0.0,-0.6022,0.00025,18.92645]
[1779136236541,31.36,77084.66,0.0,-0.60228,0.00025,18.92526]
[1779136238403,31.36,77084.34,0.0,-0.60236,0.00025,18.92416]
[1779136238408,31.36,77084.34,0.0,-0.60236,0.00025,18.92416]
[1779136238555,31.36,77084.64,0.0,-0.60229,0.00025,18.9252]
[1779136243590,31.36,77083.9,0.0,-0.60247,0.00025,18.9227]
[1779136248627,31.36,77083.0,0.0,-0.6027,0.00025,18.91962]
[1779136251522,31.36,77082.48,0.0,-0.60283,0.00025,18.91783]
[1779136251664,31.36,77081.71,0.0,-0.60302,0.00025,18.91518]
[1779136253661,31.36,77086.32,0.0,-0.60186,0.00025,18.93104]
[1779136257952,31.36,77082.24,0.0,-0.60288,0.00025,18.91706]
[1779136263246,31.36,77081.55,0.0,-0.60305,0.00025,18.91471]
[1779136263286,31.36,77089.01,0.0,-0.60118,0.00025,18.94035]
[1779136263455,31.36,77089.01,0.0,-0.60118,0.00025,18.94035]
[1779136264790,31.36,77092.57,0.0,-0.60028,0.00025,18.95241]
[1779136270784,31.37,77083.31,0.0,-0.60259,0.00025,18.92107]
[1779136271793,31.37,77078.78,0.0,-0.60372,0.00025,18.90542]
[1779136276831,31.37,77078.48,0.0,-0.60379,0.00025,18.90447]
[1779136279852,31.37,77081.79,0.0,-0.60296,0.00025,18.916]
[1779136284887,31.37,77083.98,0.0,-0.60241,0.00025,18.92354]
[1779136286903,31.37,77087.82,0.0,-0.60144,0.00025,18.93676]
[1779136291936,31.38,77088.38,0.0,-0.60131,0.00025,18.93406]
[1779136293211,31.38,77088.38,0.0,-0.60131,0.00025,18.93406]
[1779136293273,31.38,77088.38,0.0,-0.60131,0.00025,18.93406]
[1779136293282,31.38,77089.65,0.0,-0.60099,0.00025,18.93843]
[1779136295987,31.38,77094.57,0.0,-0.59975,0.00025,18.95511]
[1779136297595,31.38,77094.62,0.0,-0.59973,0.00025,18.9553]
[1779136297783,31.38,77094.62,0.0,-0.59973,0.00025,18.9553]
[1779136298055,31.38,77094.62,0.0,-0.59973,0.00025,18.9553]
[1779136298169,31.38,77094.62,0.0,-0.59973,0.00025,18.9553]
[1779136298257,31.38,77099.65,0.0,-0.59847,0.00025,18.9721]
[1779136300857,31.38,77102.77,0.0,-0.59768,0.00025,18.98245]
[1779136301001,31.38,77102.27,0.0,-0.59781,0.00025,18.9808]
[1779136301522,31.38,77102.27,0.0,-0.59781,0.00025,18.9808]
[1779136301704,31.38,77102.27,0.0,-0.59781,0.00025,18.9808]
[1779136302014,31.38,77102.27,0.0,-0.59781,0.00025,18.9808]
[1779136302446,31.38,77102.27,0.0,-0.59781,0.00025,18.9808]
[1779136302039,31.38,77098.57,0.0,-0.59874,0.00025,18.96855]
[1779136302667,31.38,77098.57,0.0,-0.59874,0.00025,18.96855]
[1779136302874,31.38,77098.57,0.0,-0.59874,0.00025,18.96855]
[1779136302924,31.38,77098.57,0.0,-0.59874,0.00025,18.96855]
[1779136303023,31.38,77098.57,0.0,-0.59874,0.00025,18.96855]
[1779136303318,31.38,77098.57,0.0,-0.59874,0.00025,18.96855]
[1779136303420,31.39,77077.05,0.0,-0.60413,0.00025,18.89532]
[1779136305125,31.39,77077.18,0.0,-0.60409,0.00025,18.89577]
[1779136305133,31.39,77077.18,0.0,-0.60409,0.00025,18.89577]
[1779136305143,31.39,77077.18,0.0,-0.60409,0.00025,18.89577]
[1779136305153,31.39,77077.18,0.0,-0.60409,0.00025,18.89577]
[1779136305159,31.39,77077.18,0.0,-0.60409,0.00025,18.89577]
[1779136305174,31.39,77077.18,0.0,-0.60409,0.00025,18.89577]
[1779136305183,31.39,77077.18,0.0,-0.60409,0.00025,18.89577]
[1779136305226,31.39,77075.75,0.0,-0.60445,0.00025,18.8908]
[1779136307512,31.39,77076.05,0.0,-0.60437,0.00025,18.89188]
[1779136307524,31.39,77076.05,0.0,-0.60437,0.00025,18.89188]
[1779136308295,31.39,77075.29,0.0,-0.60456,0.00025,18.88925]
[1779136310397,31.39,77069.37,0.0,-0.60604,0.00025,18.86845]
[1779136314110,31.39,77067.48,0.0,-0.60651,0.00025,18.86173]
[1779136315471,31.39,77066.85,0.0,-0.60667,0.00025,18.85948]
[1779136315682,31.39,77066.85,0.0,-0.60667,0.00025,18.85948]
[1779136316122,31.39,77066.94,0.0,-0.60665,0.00025,18.85978]
[1779136317127,31.39,77062.14,0.0,-0.60785,0.00025,18.84259]
[1779136321156,31.39,77061.22,0.0,-0.60808,0.00025,18.83928]
[1779136322162,31.39,77057.99,0.0,-0.60888,0.00025,18.82761]
[1779136327197,31.39,77060.22,0.0,-0.60832,0.00025,18.83571]
[1779136332232,31.39,77062.12,0.0,-0.60785,0.00025,18.84259]
[1779136335299,31.39,77062.49,0.0,-0.60775,0.00025,18.84394]
[1779136335372,31.39,77065.58,0.0,-0.60698,0.00025,18.85501]
[1779136336018,31.39,77065.58,0.0,-0.60698,0.00025,18.85501]
[1779136336289,31.39,77073.01,0.0,-0.60512,0.00025,18.88134]
[1779136338274,31.39,77075.66,0.0,-0.60446,0.00025,18.89063]
[1779136345323,31.39,77075.8,0.0,-0.60443,0.00025,18.89102]
[1779136347909,31.39,77077.48,0.0,-0.60402,0.00025,18.89685]
[1779136348345,31.39,77087.58,0.0,-0.60149,0.00025,18.93164]
[1779136349352,31.39,77089.79,0.0,-0.60093,0.00025,18.93917]
[1779136354387,31.39,77087.2,0.0,-0.6016,0.00025,18.92568]
[1779136357763,31.39,77086.04,0.0,-0.60189,0.00025,18.92175]
[1779136357808,31.39,77086.04,0.0,-0.60189,0.00025,18.92175]
[1779136357933,31.39,77086.04,0.0,-0.60189,0.00025,18.92175]
[1779136357938,31.39,77086.04,0.0,-0.60189,0.00025,18.92175]
[1779136364458,31.39,77084.85,0.0,-0.60218,0.00025,18.91775]
[1779136369491,31.39,77084.23,0.0,-0.60233,0.00025,18.91567]
[1779136374526,31.39,77082.95,0.0,-0.60265,0.00025,18.91131]
[1779136379403,31.39,77082.48,0.0,-0.60276,0.00025,18.90971]
[1779136379431,31.39,77082.14,0.0,-0.60285,0.00025,18.90856]
[1779136379688,31.39,77082.14,0.0,-0.60285,0.00025,18.90856]
[1779136379770,31.39,77081.37,0.0,-0.60304,0.00025,18.9059]
[1779136385606,31.39,77080.61,0.0,-0.60323,0.00025,18.90329]
[1779136390641,31.39,77080.47,0.0,-0.60326,0.00025,18.90282]
[1779136394518,31.39,77078.59,0.0,-0.60374,0.00025,18.89631]
[1779136394668,31.39,77076.24,0.0,-0.60432,0.00025,18.88811]
[1779136396683,31.39,77071.08,0.0,-0.60562,0.00025,18.86998]
[1779136401718,31.39,77073.31,0.0,-0.60506,0.00025,18.87777]
[1779136406752,31.39,77073.17,0.0,-0.6051,0.00025,18.87722]
[1779136412120,31.39,77073.45,0.0,-0.60504,0.00025,18.87815]
[1779136412180,31.39,77073.45,0.0,-0.60504,0.00025,18.87815]
[1779136412321,31.39,77073.57,0.0,-0.60503,0.00025,18.87377]
[1779136414253,31.39,77066.95,0.0,-0.60669,0.00025,18.85035]
[1779136420851,31.39,77068.54,0.0,-0.60629,0.00025,18.85601]
[1779136425886,31.39,77069.4,0.0,-0.60608,0.00025,18.85906]
[1779136430923,31.39,77070.58,0.0,-0.60578,0.00025,18.86324]
[1779136435957,31.39,77069.41,0.0,-0.60607,0.00025,18.8591]
[1779136440993,31.39,77069.39,0.0,-0.60608,0.00025,18.85905]
[1779136447036,31.39,77070.24,0.0,-0.60586,0.00025,18.86209]
[1779136453078,31.39,77071.4,0.0,-0.60557,0.00025,18.86622]
[1779136457894,31.39,77070.52,0.0,-0.60579,0.00025,18.86314]
[1779136458034,31.39,77070.52,0.0,-0.60579,0.00025,18.86314]
[1779136458127,31.39,77067.1,0.0,-0.60664,0.00025,18.85101]
[1779136463148,31.39,77064.99,0.0,-0.60717,0.00025,18.84356]
[1779136468186,31.4,77063.97,0.0,-0.60741,0.00025,18.84002]
[1779136468967,31.4,77063.97,0.0,-0.60741,0.00025,18.84002]
[1779136469192,31.4,77063.8,0.0,-0.60745,0.00025,18.83942]
[1779136472224,31.4,77061.75,0.0,-0.60799,0.00025,18.82731]
[1779136472471,31.4,77061.44,0.0,-0.60807,0.00025,18.82622]
[1779136473361,31.4,77050.61,0.0,-0.61077,0.00025,18.78682]
[1779136473852,31.4,77050.61,0.0,-0.61077,0.00025,18.78682]
[1779136474227,31.4,77050.61,0.0,-0.61077,0.00025,18.78678]
[1779136475234,31.4,77047.14,0.0,-0.61163,0.00025,18.77396]
[1779136480269,31.4,77047.98,0.0,-0.61143,0.00025,18.77703]
[1779136485304,31.39,77046.17,0.0,-0.61189,0.00025,18.7702]
[1779136489332,31.39,77050.13,0.0,-0.6109,0.00025,18.78483]
[1779136494366,31.4,77048.78,0.0,-0.61123,0.00025,18.77999]
[1779136498551,31.4,77048.1,0.0,-0.61139,0.00025,18.77756]
[1779136498613,31.4,77048.03,0.0,-0.61141,0.00025,18.77733]
[1779136498728,31.4,77048.03,0.0,-0.61141,0.00025,18.77733]
[1779136499538,31.4,77034.54,0.0,-0.61476,0.00025,18.72678]
[1779136501436,31.4,77032.74,0.0,-0.61522,0.00025,18.71986]
[1779136502880,31.4,77032.42,0.0,-0.6153,0.00025,18.7186]
[1779136503443,31.4,77033.25,0.0,-0.6151,0.00025,18.72173]
[1779136504450,31.39,77028.21,0.0,-0.61635,0.00025,18.70241]
[1779136509485,31.39,77024.57,0.0,-0.61726,0.00025,18.68831]
[1779136510336,31.39,77024.57,0.0,-0.61726,0.00025,18.68831]
[1779136510642,31.39,77024.57,0.0,-0.61726,0.00025,18.68831]
[1779136510500,31.39,77021.31,0.0,-0.61806,0.00025,18.67573]
[1779136510695,31.39,77021.31,0.0,-0.61806,0.00025,18.67573]
[1779136510901,31.39,77021.31,0.0,-0.61806,0.00025,18.67573]
[1779136510912,31.39,77021.31,0.0,-0.61806,0.00025,18.67573]
[1779136511509,31.4,77014.18,0.0,-0.61983,0.00025,18.64785]
[1779136512511,31.4,77010.51,0.0,-0.62074,0.00025,18.63333]
[1779136513223,31.4,77010.51,0.0,-0.62074,0.00025,18.63333]
[1779136513517,31.4,77008.0,0.0,-0.62136,0.00025,18.62334]
[1779136514135,31.4,77008.0,0.0,-0.62136,0.00025,18.62334]
[1779136514525,31.4,76998.7,0.0,-0.62366,0.00025,18.58598]
[1779136518656,31.4,76999.2,0.0,-0.62353,0.00025,18.58806]
[1779136518553,31.4,77005.74,0.0,-0.62191,0.00025,18.61438]
[1779136519080,31.4,77005.74,0.0,-0.62191,0.00025,18.61438]
[1779136519262,31.4,77005.74,0.0,-0.62191,0.00025,18.61438]
[1779136519560,31.4,77007.55,0.0,-0.62147,0.00025,18.62161]
[1779136520567,31.4,77011.75,0.0,-0.62043,0.00025,18.63828]
[1779136523167,31.4,77013.94,0.0,-0.61989,0.00025,18.64689]
[1779136523587,31.39,77013.67,0.0,-0.61996,0.00025,18.6458]
[1779136528623,31.39,77013.86,0.0,-0.61992,0.00025,18.6464]
[1779136534665,31.39,77016.24,0.0,-0.61937,0.00025,18.6508]
[1779136539699,31.39,77018.04,0.0,-0.61893,0.00025,18.65775]
[1779136544735,31.39,77020.14,0.0,-0.61842,0.00025,18.66585]
[1779136549770,31.38,77020.56,0.0,-0.61832,0.00025,18.66737]
[1779136554805,31.38,77023.68,0.0,-0.61755,0.00025,18.67938]
[1779136559840,31.38,77023.91,0.0,-0.61751,0.00025,18.68013]
[1779136565881,31.38,77024.11,0.0,-0.61747,0.00025,18.68074]
[1779136569892,31.37,77024.0,0.0,-0.6175,0.00025,18.68024]
[1779136569910,31.37,77023.93,0.0,-0.61752,0.00025,18.67994]
[1779136571964,31.37,77022.38,0.0,-0.61791,0.00025,18.6739]
[1779136572173,31.37,77022.38,0.0,-0.61791,0.00025,18.6739]
[1779136575703,31.37,77022.44,0.0,-0.6179,0.00025,18.67406]
[1779136575951,31.37,77022.08,0.0,-0.61799,0.00025,18.67261]
[1779136581055,31.37,77023.08,0.0,-0.61775,0.00025,18.67639]
[1779136581838,31.37,77022.91,0.0,-0.61779,0.00025,18.6757]
[1779136582272,31.37,77031.31,0.0,-0.61571,0.00025,18.70806]
[1779136584108,31.37,77040.23,0.0,-0.61349,0.00025,18.7418]
[1779136586044,31.37,77040.23,0.0,-0.6135,0.00025,18.74174]
[1779136586145,31.36,77040.37,0.0,-0.61347,0.00025,18.74221]
[1779136592067,31.36,77041.4,0.0,-0.61326,0.00025,18.74093]
[1779136596700,31.36,77041.78,0.0,-0.61318,0.00025,18.74224]
[1779136596745,31.35,77042.08,0.0,-0.61311,0.00025,18.74319]
[1779136598745,31.35,77042.29,0.0,-0.61306,0.00025,18.74398]
[1779136599117,31.35,77046.87,0.0,-0.61193,0.00025,18.76096]
[1779136604151,31.34,77048.73,0.0,-0.61149,0.00025,18.76754]
[1779136609187,31.34,77050.16,0.0,-0.61115,0.00025,18.77252]
[1779136610194,31.34,77053.67,0.0,-0.61028,0.00025,18.78538]
[1779136614247,31.33,77054.86,0.0,-0.61,0.00025,18.78954]
[1779136614275,31.33,77054.86,0.0,-0.61,0.00025,18.78954]
[1779136614300,31.33,77054.86,0.0,-0.61,0.00025,18.78954]
[1779136614389,31.33,77054.86,0.0,-0.61,0.00025,18.78954]
[1779136614393,31.33,77054.86,0.0,-0.61,0.00025,18.78954]
[1779136614405,31.33,77054.86,0.0,-0.61,0.00025,18.78954]
[1779136614414,31.33,77054.86,0.0,-0.61,0.00025,18.78954]
[1779136614425,31.33,77054.86,0.0,-0.61,0.00025,18.78954]
[1779136614462,31.33,77054.86,0.0,-0.61,0.00025,18.78954]
[1779136614474,31.33,77054.86,0.0,-0.61,0.00025,18.78954]
[1779136614626,31.33,77054.86,0.0,-0.61,0.00025,18.78954]
[1779136614629,31.33,77054.86,0.0,-0.61,0.00025,18.78954]
[1779136614671,31.33,77059.77,0.0,-0.60878,0.00025,18.80737]
[1779136614875,31.33,77059.77,0.0,-0.60878,0.00025,18.80737]
[1779136615228,31.33,77059.77,0.0,-0.60878,0.00025,18.80729]
[1779136616010,31.33,77059.77,0.0,-0.60878,0.00025,18.80729]
[1779136616236,31.33,77065.1,0.0,-0.60745,0.00025,18.82645]
[1779136618272,31.33,77067.67,0.0,-0.60682,0.00025,18.83556]
[1779136618709,31.32,77067.37,0.0,-0.6069,0.00025,18.83432]
[1779136624292,31.31,77066.19,0.0,-0.60723,0.00025,18.82968]
[1779136628924,31.31,77065.95,0.0,-0.60731,0.00025,18.8285]
[1779136629258,31.31,77065.95,0.0,-0.60731,0.00025,18.8285]
[1779136629649,31.3,77059.89,0.0,-0.60885,0.00025,18.80646]
[1779136631346,31.3,77056.69,0.0,-0.60965,0.00025,18.79473]
[1779136635109,31.3,77054.82,0.0,-0.61013,0.00025,18.78768]
[1779136635369,31.3,77052.56,0.0,-0.6107,0.00025,18.7793]
[1779136636376,31.3,77048.73,0.0,-0.61167,0.00025,18.76506]
[1779136637918,31.29,77045.75,0.0,-0.61241,0.00025,18.7539]
[1779136638390,31.29,77045.24,0.0,-0.61255,0.00025,18.75195]
[1779136644431,31.29,77046.38,0.0,-0.61228,0.00025,18.75594]
[1779136649466,31.28,77049.59,0.0,-0.6115,0.00025,18.76764]
[1779136654502,31.28,77049.72,0.0,-0.61151,0.00025,18.76303]
[1779136659537,31.27,77048.14,0.0,-0.61193,0.00025,18.75687]
[1779136664571,31.27,77047.85,0.0,-0.61202,0.00025,18.75552]
[1779136669607,31.26,77046.45,0.0,-0.61239,0.00025,18.75003]
[1779136674641,31.26,77047.64,0.0,-0.61211,0.00025,18.75424]
[1779136676957,31.26,77047.49,0.0,-0.61216,0.00025,18.75353]
[1779136678692,31.25,77037.41,0.0,-0.61468,0.00025,18.71541]
[1779136680689,31.25,77030.93,0.0,-0.6163,0.00025,18.69055]
[1779136681694,31.25,77025.98,0.0,-0.61754,0.00025,18.67135]
[1779136683707,31.25,77030.48,0.0,-0.61642,0.00025,18.68877]
[1779136688743,31.25,77031.21,0.0,-0.61624,0.00025,18.69148]
[1779136693778,31.25,77029.77,0.0,-0.61661,0.00025,18.68581]
[1779136698812,31.25,77027.87,0.0,-0.61709,0.00025,18.67836]
[1779136703618,31.25,77026.85,0.0,-0.61735,0.00025,18.67432]
[1779136703848,31.25,77026.34,0.0,-0.61748,0.00025,18.67232]
[1779136704617,31.25,77026.34,0.0,-0.61748,0.00025,18.67232]
[1779136704856,31.24,77036.9,0.0,-0.61485,0.00025,18.71297]
[1779136705864,31.24,77040.4,0.0,-0.61397,0.00025,18.72623]
[1779136711904,31.24,77040.05,0.0,-0.61411,0.00025,18.7198]
[1779136715932,31.23,77035.1,0.0,-0.61536,0.00025,18.70075]
[1779136721974,31.23,77035.08,0.0,-0.61538,0.00025,18.70043]
[1779136724658,31.23,77035.08,0.0,-0.61538,0.00025,18.70043]
[1779136724743,31.23,77034.68,0.0,-0.61549,0.00025,18.69878]
[1779136726002,31.23,77029.63,0.0,-0.61675,0.00025,18.67928]
[1779136730029,31.23,77025.7,0.0,-0.61774,0.00025,18.66393]
[1779136732969,31.23,77024.22,0.0,-0.61811,0.00025,18.65812]
[1779136733051,31.23,77024.1,0.0,-0.61814,0.00025,18.65764]
[1779136738085,31.22,77023.78,0.0,-0.61823,0.00025,18.65633]
[1779136743120,31.22,77023.88,0.0,-0.61821,0.00025,18.65666]
[1779136745135,31.22,77029.4,0.0,-0.61683,0.00025,18.67811]
[1779136750169,31.22,77029.28,0.0,-0.61687,0.00025,18.6775]
[1779136755205,31.22,77028.27,0.0,-0.61713,0.00025,18.67344]
[1779136760240,31.22,77025.48,0.0,-0.61784,0.00025,18.66247]
[1779136765275,31.21,77024.95,0.0,-0.61798,0.00025,18.66029]
[1779136769303,31.21,77021.39,0.0,-0.61887,0.00025,18.64626]
[1779136774338,31.21,77021.39,0.0,-0.6189,0.00025,18.64138]
[1779136779397,31.21,77022.02,0.0,-0.61875,0.00025,18.64381]
[1779136781388,31.21,77018.4,0.0,-0.61965,0.00025,18.62951]
[1779136784886,31.21,77019.03,0.0,-0.6195,0.00025,18.632]
[1779136784983,31.21,77019.53,0.0,-0.61937,0.00025,18.63396]
[1779136785158,31.21,77019.53,0.0,-0.61937,0.00025,18.63396]
[1779136785414,31.21,77019.53,0.0,-0.61937,0.00025,18.63396]
[1779136787735,31.21,77017.13,0.0,-0.61997,0.00025,18.62446]
[1779136787795,31.21,77013.57,0.0,-0.62086,0.00025,18.61031]
[1779136789927,31.21,77007.72,0.0,-0.62231,0.00025,18.58685]
[1779136795489,31.21,77005.27,0.0,-0.62291,0.00025,18.57708]
[1779136800526,31.22,77005.7,0.0,-0.6228,0.00025,18.57896]
[1779136805566,31.22,77006.79,0.0,-0.62252,0.00025,18.5835]
[1779136818652,31.22,77006.02,0.0,-0.62269,0.00025,18.58069]
[1779136821676,31.22,77002.7,0.0,-0.62351,0.00025,18.5673]
[1779136825704,31.23,76999.7,0.0,-0.62425,0.00025,18.5552]
[1779136828868,31.23,76999.43,0.0,-0.62431,0.00025,18.55418]
[1779136828883,31.23,76999.29,0.0,-0.62434,0.00025,18.55365]
[1779136829986,31.23,76999.29,0.0,-0.62434,0.00025,18.55365]
[1779136829995,31.23,76997.21,0.0,-0.62485,0.00025,18.54521]
[1779136831746,31.23,76992.56,0.0,-0.62604,0.00025,18.52122]
[1779136836158,31.23,76991.09,0.0,-0.62639,0.00025,18.51528]
[1779136836170,31.23,76991.09,0.0,-0.62639,0.00025,18.51528]
[1779136836781,31.23,76987.84,0.0,-0.62719,0.00025,18.50181]
[1779136841816,31.24,76986.39,0.0,-0.62753,0.00025,18.49605]
[1779136846851,31.24,76979.01,0.0,-0.62934,0.00025,18.46534]
[1779136849878,31.25,76975.01,0.0,-0.63031,0.00025,18.44861]
[1779136850880,31.25,76966.68,0.0,-0.63237,0.00025,18.41297]
[1779136851886,31.25,76963.27,0.0,-0.6332,0.00025,18.39842]
[1779136856921,31.26,76961.58,0.0,-0.63358,0.00025,18.39162]
[1779136858935,31.26,76943.72,0.0,-0.63796,0.00025,18.31308]
[1779136860949,31.26,76951.44,0.0,-0.63605,0.00025,18.34764]
[1779136864981,31.27,76957.79,0.0,-0.63446,0.00025,18.37596]
[1779136870020,31.28,76960.24,0.0,-0.63383,0.00025,18.3871]
[1779136875063,31.28,76961.37,0.0,-0.63353,0.00025,18.39246]
[1779136880091,31.29,76961.76,0.0,-0.6334,0.00025,18.39458]
[1779136885121,31.29,76959.71,0.0,-0.63388,0.00025,18.38612]
[1779136890159,31.3,76961.04,0.0,-0.63353,0.00025,18.39239]
[1779136894185,31.31,76953.18,0.0,-0.63547,0.00025,18.35354]
[1779136899225,31.31,76951.64,0.0,-0.63581,0.00025,18.34737]
[1779136903253,31.32,76960.07,0.0,-0.63371,0.00025,18.38469]
[1779136905266,31.32,76965.89,0.0,-0.63227,0.00025,18.41001]
[1779136910301,31.33,76968.0,0.0,-0.63173,0.00025,18.41942]
[1779136915338,31.33,76966.24,0.0,-0.63214,0.00025,18.41221]
[1779136920373,31.34,76967.37,0.0,-0.63185,0.00025,18.4174]
[1779136923395,31.34,76975.37,0.0,-0.62986,0.00025,18.45169]
[1779136930461,31.35,76975.5,0.0,-0.6298,0.00025,18.45269]
[1779136935477,31.35,76968.18,0.0,-0.63158,0.00025,18.42188]
[1779136940512,31.36,76965.64,0.0,-0.63218,0.00025,18.4114]
[1779136945546,31.36,76966.45,0.0,-0.63196,0.00025,18.41529]
[1779136950582,31.37,76966.1,0.0,-0.63202,0.00025,18.41419]
[1779136955617,31.37,76964.85,0.0,-0.63234,0.00025,18.40435]
[1779136958638,31.38,76958.0,0.0,-0.634,0.00025,18.37501]
[1779136959645,31.38,76952.17,0.0,-0.63543,0.00025,18.34955]
[1779136963673,31.38,76948.48,0.0,-0.63633,0.00024,18.33339]
[1779136968709,31.38,76951.33,0.0,-0.63563,0.00025,18.34602]
[1779136973745,31.38,76949.62,0.0,-0.63605,0.00025,18.33856]
[1779136978780,31.38,76952.74,0.0,-0.63528,0.00025,18.35229]
[1779136983815,31.38,76952.41,0.0,-0.63536,0.00025,18.35092]
[1779136988852,31.38,76947.22,0.0,-0.63661,0.00024,18.32832]
[1779136993886,31.39,76944.37,0.0,-0.6373,0.00024,18.31589]
[1779136996908,31.39,76936.26,0.0,-0.63928,0.00024,18.2798]
[1779137000936,31.39,76929.05,0.0,-0.64104,0.00024,18.24727]
[1779137003959,31.39,76926.72,0.0,-0.64161,0.00024,18.23664]
[1779137009004,31.39,76919.6,0.0,-0.64334,0.00024,18.2041]
[1779137014038,31.38,76927.35,0.0,-0.6415,0.00024,18.23436]
[1779137019073,31.38,76928.56,0.0,-0.64121,0.00024,18.23974]
[1779137024108,31.38,76923.34,0.0,-0.64249,0.00024,18.21577]
[1779137029142,31.38,76919.92,0.0,-0.64334,0.00024,18.19977]
[1779137034177,31.37,76912.5,0.0,-0.64517,0.00024,18.16515]
[1779137039211,31.37,76913.97,0.0,-0.64482,0.00024,18.1717]
[1779137044249,31.37,76912.74,0.0,-0.64514,0.00024,18.16573]
[1779137049284,31.37,76911.36,0.0,-0.64548,0.00024,18.15909]
[1779137054319,31.36,76910.06,0.0,-0.64581,0.00024,18.15282]
[1779137058346,31.36,76897.91,0.0,-0.64877,0.00024,18.09534]
[1779137063383,31.36,76900.6,0.0,-0.64814,0.00024,18.10775]
[1779137068419,31.35,76903.54,0.0,-0.64744,0.00024,18.12138]
[1779137073454,31.35,76902.87,0.0,-0.64765,0.00024,18.11301]
[1779137079496,31.35,76901.87,0.0,-0.64791,0.00024,18.10797]
[1779137084530,31.34,76900.22,0.0,-0.64833,0.00024,18.09986]
[1779137090573,31.34,76897.0,0.0,-0.64913,0.00024,18.08422]
[1779137096615,31.34,76895.96,0.0,-0.64939,0.00024,18.07898]
[1779137101653,31.33,76898.98,0.0,-0.64867,0.00024,18.09313]
[1779137106685,31.33,76899.97,0.0,-0.64845,0.00024,18.09754]
[1779137111738,31.33,76899.47,0.0,-0.64858,0.00024,18.09491]
[1779137116754,31.33,76898.87,0.0,-0.64874,0.00024,18.09183]
[1779137121791,31.32,76896.34,0.0,-0.64937,0.00024,18.07955]
[1779137126831,31.32,76892.51,0.0,-0.6503,0.00024,18.06108]
[1779137131870,31.32,76895.24,0.0,-0.64969,0.00024,18.06906]
[1779137136904,31.32,76895.5,0.0,-0.64963,0.00024,18.0701]
[1779137141944,31.31,76897.26,0.0,-0.64922,0.00024,18.07829]
[1779137146974,31.31,76893.82,0.0,-0.65006,0.00024,18.06164]
[1779137152014,31.31,76878.67,0.0,-0.65374,0.00024,17.98807]
[1779137153020,31.3,76878.3,0.0,-0.65387,0.00024,17.9856]
[1779137158056,31.29,76873.12,0.0,-0.65517,0.00024,17.95915]
[1779137160071,31.29,76865.78,0.0,-0.65695,0.00024,17.92259]
[1779137162084,31.29,76856.12,0.0,-0.65928,0.00024,17.87405]
[1779137164098,31.29,76855.58,0.0,-0.65941,0.00024,17.8713]
[1779137169136,31.29,76856.64,0.0,-0.65916,0.00024,17.87644]
[1779137173164,31.29,76849.3,0.0,-0.66094,0.00024,17.83912]
[1779137176185,31.29,76845.41,0.0,-0.66187,0.00024,17.81928]
[1779137181219,31.29,76839.98,0.0,-0.66317,0.00024,17.79142]
[1779137186255,31.29,76842.84,0.0,-0.66249,0.00024,17.80596]
[1779137191289,31.28,76843.67,0.0,-0.66234,0.00024,17.80511]
[1779137196325,31.28,76843.94,0.0,-0.66228,0.00024,17.8064]
[1779137201360,31.28,76845.8,0.0,-0.66184,0.00024,17.81579]
[1779137206400,31.28,76844.81,0.0,-0.66208,0.00024,17.81058]
[1779137211435,31.28,76846.17,0.0,-0.66176,0.00024,17.81741]
[1779137216470,31.28,76847.05,0.0,-0.66156,0.00024,17.82177]
[1779137222524,31.28,76847.13,0.0,-0.66155,0.00024,17.82202]
[1779137227546,31.28,76849.57,0.0,-0.66097,0.00024,17.83433]
[1779137232582,31.27,76852.42,0.0,-0.66029,0.00024,17.84864]
[1779137237617,31.27,76855.58,0.0,-0.65954,0.00024,17.86444]
[1779137242664,31.27,76854.0,0.0,-0.65993,0.00024,17.85627]
[1779137247689,31.27,76853.91,0.0,-0.65996,0.00024,17.85567]
[1779137252734,31.27,76856.11,0.0,-0.65947,0.00024,17.86168]
[1779137257757,31.27,76856.82,0.0,-0.65931,0.00024,17.86513]
[1779137261785,31.26,76850.49,0.0,-0.66084,0.00024,17.83294]
[1779137266820,31.26,76852.72,0.0,-0.6603,0.00024,17.84424]
[1779137272862,31.26,76853.3,0.0,-0.66016,0.00024,17.84715]
[1779137277897,31.26,76857.87,0.0,-0.65907,0.00024,17.87017]
[1779137282949,31.26,76858.55,0.0,-0.65891,0.00024,17.87349]
[1779137287967,31.26,76859.81,0.0,-0.65861,0.00024,17.87971]
[1779137293001,31.26,76860.53,0.0,-0.65845,0.00024,17.88321]
[1779137298042,31.26,76859.28,0.0,-0.65875,0.00024,17.87682]
[1779137303089,31.26,76858.17,0.0,-0.65902,0.00024,17.87114]
[1779137308108,31.26,76857.99,0.0,-0.65907,0.00024,17.87017]
[1779137313164,31.26,76853.85,0.0,-0.66011,0.00024,17.8442]
[1779137318180,31.26,76849.86,0.0,-0.66107,0.00024,17.8239]
[1779137323234,31.26,76850.83,0.0,-0.66084,0.00024,17.8288]
[1779137325241,31.26,76844.41,0.0,-0.66238,0.00024,17.79593]
[1779137327252,31.25,76841.61,0.0,-0.66306,0.00024,17.78142]
[1779137332288,31.25,76838.23,0.0,-0.66389,0.00024,17.76367]
[1779137338329,31.25,76835.66,0.0,-0.66452,0.00024,17.75002]
[1779137342359,31.25,76841.48,0.0,-0.66313,0.00024,17.77995]
[1779137347393,31.25,76842.81,0.0,-0.66282,0.00024,17.78666]
[1779137353434,31.24,76844.67,0.0,-0.66238,0.00024,17.79606]
[1779137358470,31.24,76846.84,0.0,-0.66186,0.00024,17.80706]
[1779137363506,31.24,76848.55,0.0,-0.66146,0.00024,17.81567]
[1779137368543,31.24,76849.97,0.0,-0.66112,0.00024,17.82279]
[1779137373618,31.24,76850.21,0.0,-0.66111,0.00024,17.8189]
[1779137379620,31.24,76852.03,0.0,-0.66068,0.00024,17.82802]
[1779137384656,31.24,76852.69,0.0,-0.66053,0.00024,17.83124]
[1779137392711,31.23,76853.73,0.0,-0.66028,0.00024,17.83641]
[1779137395732,31.23,76845.55,0.0,-0.66226,0.00024,17.79452]
[1779137401774,31.23,76843.88,0.0,-0.66268,0.00024,17.78558]
[1779137406809,31.23,76844.26,0.0,-0.6626,0.00024,17.78724]
[1779137411843,31.22,76844.21,0.0,-0.66263,0.00024,17.78672]
[1779137418893,31.22,76843.74,0.0,-0.66275,0.00024,17.78402]
[1779137423975,31.22,76848.28,0.0,-0.66167,0.00024,17.8072]
[1779137431988,31.22,76848.24,0.0,-0.66171,0.00024,17.802]
[1779137437023,31.22,76846.75,0.0,-0.66207,0.00024,17.79439]
[1779137442058,31.22,76846.97,0.0,-0.66202,0.00024,17.79554]
[1779137448100,31.22,76846.78,0.0,-0.66206,0.00024,17.7946]
[1779137453135,31.22,76846.59,0.0,-0.66211,0.00024,17.79363]
[1779137459177,31.22,76848.61,0.0,-0.66162,0.00024,17.80393]
[1779137464258,31.22,76845.07,0.0,-0.66248,0.00024,17.7856]
[1779137471263,31.22,76845.51,0.0,-0.66238,0.00024,17.78777]
[1779137477305,31.22,76844.98,0.0,-0.66252,0.00024,17.78487]
[1779137483347,31.22,76846.12,0.0,-0.66225,0.00024,17.7906]
[1779137488382,31.22,76845.5,0.0,-0.66239,0.00024,17.78751]
[1779137494425,31.22,76845.73,0.0,-0.66237,0.00024,17.78381]
[1779137499459,31.22,76845.96,0.0,-0.66231,0.00024,17.78509]
[1779137504538,31.22,76845.57,0.0,-0.6624,0.00024,17.78318]
[1779137510540,31.22,76846.94,0.0,-0.66207,0.00024,17.79024]
[1779137516579,31.22,76846.76,0.0,-0.66212,0.00024,17.78925]
[1779137521613,31.22,76846.65,0.0,-0.66215,0.00024,17.78859]
[1779137526650,31.22,76846.29,0.0,-0.66224,0.00024,17.78661]
[1779137531684,31.22,76844.7,0.0,-0.66263,0.00024,17.7783]
[1779137536719,31.21,76844.27,0.0,-0.66274,0.00024,17.77595]
[1779137541754,31.21,76845.11,0.0,-0.66255,0.00024,17.7801]
[1779137546789,31.21,76846.16,0.0,-0.6623,0.00024,17.78529]
[1779137552831,31.21,76846.16,0.0,-0.66235,0.00024,17.78004]
[1779137561894,31.21,76845.23,0.0,-0.66259,0.00024,17.77496]
[1779137568942,31.2,76844.8,0.0,-0.66272,0.00024,17.77227]
[1779137572980,31.2,76869.29,0.0,-0.65682,0.00024,17.89629]
[1779137578014,31.2,76876.67,0.0,-0.65503,0.00024,17.9328]
[1779137579021,31.2,76885.79,0.0,-0.65282,0.00024,17.97761]
[1779137580029,31.2,76891.45,0.0,-0.65144,0.00024,18.00513]
[1779137582042,31.2,76898.12,0.0,-0.64982,0.00024,18.03723]
[1779137586071,31.19,76912.04,0.0,-0.64643,0.00024,18.10332]
[1779137590099,31.19,76918.52,0.0,-0.64485,0.00025,18.13364]
[1779137591105,31.19,76925.11,0.0,-0.64323,0.00025,18.16427]
[1779137594128,31.19,76912.5,0.0,-0.64632,0.00024,18.10541]
[1779137599162,31.2,76908.18,0.0,-0.64737,0.00024,18.08512]
[1779137604197,31.2,76908.24,0.0,-0.64736,0.00024,18.08545]
[1779137609232,31.2,76905.39,0.0,-0.64806,0.00024,18.07187]
[1779137614267,31.19,76904.66,0.0,-0.64827,0.00024,18.0634]
[1779137619302,31.19,76902.69,0.0,-0.64875,0.00024,18.05397]
[1779137624337,31.19,76901.51,0.0,-0.64904,0.00024,18.04829]
[1779137629373,31.19,76900.37,0.0,-0.64933,0.00024,18.0428]
[1779137634408,31.19,76899.26,0.0,-0.6496,0.00024,18.03744]
[1779137637431,31.19,76889.46,0.0,-0.65199,0.00024,17.99009]
[1779137642468,31.19,76895.46,0.0,-0.65052,0.00024,18.01916]
[1779137644481,31.19,76902.14,0.0,-0.6489,0.00024,18.05121]
[1779137649518,31.19,76906.37,0.0,-0.64787,0.00024,18.07121]
[1779137654552,31.19,76912.39,0.0,-0.6464,0.00024,18.0996]
[1779137659587,31.19,76918.11,0.0,-0.645,0.00025,18.12642]
[1779137662609,31.19,76924.06,0.0,-0.64355,0.00025,18.15409]
[1779137663615,31.19,76933.44,0.0,-0.64124,0.00025,18.19728]
[1779137664622,31.19,76933.69,0.0,-0.64118,0.00025,18.19841]
[1779137665630,31.19,76920.98,0.0,-0.6443,0.00025,18.13977]
[1779137666637,31.19,76918.72,0.0,-0.64486,0.00025,18.12922]
[1779137669657,31.19,76911.02,0.0,-0.64674,0.00024,18.09306]
[1779137674694,31.19,76911.5,0.0,-0.64666,0.00024,18.09048]
[1779137679729,31.19,76914.01,0.0,-0.64604,0.00024,18.1024]
[1779137684763,31.19,76914.78,0.0,-0.64584,0.00025,18.10608]
[1779137689799,31.19,76915.22,0.0,-0.64573,0.00025,18.10819]
[1779137694834,31.19,76915.37,0.0,-0.64569,0.00025,18.10894]
[1779137699869,31.19,76916.22,0.0,-0.64548,0.00025,18.11295]
[1779137704904,31.19,76918.03,0.0,-0.64504,0.00025,18.12143]
[1779137709940,31.19,76920.61,0.0,-0.64441,0.00025,18.13342]
[1779137714973,31.19,76919.33,0.0,-0.64473,0.00025,18.12739]
[1779137720011,31.19,76923.25,0.0,-0.64377,0.00025,18.14556]
[1779137721018,31.19,76933.01,0.0,-0.64137,0.00025,18.19054]
[1779137723031,31.19,76939.65,0.0,-0.63974,0.00025,18.22075]
[1779137726099,31.19,76950.38,0.0,-0.63709,0.00025,18.26895]
[1779137729075,31.2,76954.58,0.0,-0.63603,0.00025,18.28791]
[1779137734108,31.2,76951.41,0.0,-0.63681,0.00025,18.26957]
[1779137739144,31.21,76951.29,0.0,-0.63681,0.00025,18.26956]
[1779137744180,31.22,76948.58,0.0,-0.63745,0.00025,18.25798]
[1779137749215,31.22,76947.94,0.0,-0.63758,0.00025,18.25563]
[1779137754250,31.23,76949.6,0.0,-0.63715,0.00025,18.26342]
[1779137759284,31.23,76952.4,0.0,-0.63644,0.00025,18.27615]
[1779137762306,31.24,76958.64,0.0,-0.63488,0.00025,18.30398]
[1779137767341,31.24,76960.02,0.0,-0.63451,0.00025,18.3105]
[1779137773385,31.25,76960.49,0.0,-0.63436,0.00025,18.31309]
[1779137777414,31.25,76966.33,0.0,-0.6329,0.00025,18.33882]
[1779137781441,31.26,76972.3,0.0,-0.6314,0.00025,18.36491]
[1779137786476,31.27,76975.46,0.0,-0.63059,0.00025,18.37884]
[1779137791511,31.27,76972.29,0.0,-0.63138,0.00025,18.36084]
[1779137796546,31.28,76971.3,0.0,-0.6316,0.00025,18.35702]
[1779137801584,31.28,76970.37,0.0,-0.6318,0.00025,18.35348]
[1779137806629,31.29,76970.74,0.0,-0.63168,0.00025,18.35553]
[1779137811652,31.3,76970.82,0.0,-0.63163,0.00025,18.35633]
[1779137816738,31.3,76967.04,0.0,-0.63254,0.00025,18.34054]
[1779137822730,31.31,76966.9,0.0,-0.63254,0.00025,18.34054]
[1779137827766,31.32,76968.44,0.0,-0.63213,0.00025,18.34764]
[1779137832801,31.33,76968.75,0.0,-0.63203,0.00025,18.34944]
[1779137836879,31.33,76961.44,0.0,-0.63381,0.00025,18.31823]
[1779137838844,31.33,76959.35,0.0,-0.63431,0.00025,18.30935]
[1779137839851,31.33,76949.15,0.0,-0.63682,0.00025,18.26457]
[1779137840858,31.34,76942.28,0.0,-0.63851,0.00025,18.23405]
[1779137845894,31.35,76942.52,0.0,-0.6384,0.00025,18.23594]
[1779137850929,31.35,76941.71,0.0,-0.63857,0.00025,18.23278]
[1779137853950,31.36,76949.33,0.0,-0.63671,0.00025,18.2622]
[1779137858984,31.36,76951.16,0.0,-0.63623,0.00025,18.2708]
[1779137864051,31.37,76951.3,0.0,-0.63617,0.00025,18.27183]
[1779137865041,31.36,76907.65,0.0,-0.6469,0.00024,18.0723]
[1779137866046,31.36,76885.35,0.0,-0.65232,0.00024,17.96574]
[1779137867053,31.36,76887.24,0.0,-0.65186,0.00024,17.97489]
[1779137869067,31.36,76897.92,0.0,-0.64927,0.00024,18.02614]
[1779137870075,31.36,76899.42,0.0,-0.6489,0.00024,18.03327]
[1779137875109,31.36,76902.62,0.0,-0.64813,0.00024,18.04838]
[1779137880144,31.36,76905.01,0.0,-0.64755,0.00024,18.0596]
[1779137886186,31.36,76902.94,0.0,-0.64806,0.00024,18.04971]
[1779137888213,31.36,76863.75,0.0,-0.65756,0.00024,17.85919]
[1779137889223,31.36,76840.99,0.0,-0.66302,0.00024,17.7441]
[1779137890225,31.36,76847.31,0.0,-0.66151,0.00024,17.77645]
[1779137892239,31.36,76850.87,0.0,-0.66065,0.00024,17.79457]
[1779137893246,31.36,76844.97,0.0,-0.66207,0.00024,17.76454]
[1779137898281,31.36,76842.46,0.0,-0.66267,0.00024,17.75164]
[1779137903321,31.36,76848.32,0.0,-0.66127,0.00024,17.7814]
[1779137904328,31.36,76854.63,0.0,-0.65976,0.00024,17.81332]
[1779137909364,31.35,76857.79,0.0,-0.65901,0.00024,17.82898]
[1779137915405,31.35,76860.55,0.0,-0.6584,0.00024,17.83751]
[1779137920440,31.35,76860.62,0.0,-0.6584,0.00024,17.83758]
[1779137925474,31.34,76861.25,0.0,-0.65826,0.00024,17.84045]
[1779137931517,31.34,76864.99,0.0,-0.65737,0.00024,17.85881]
[1779137936552,31.34,76854.68,0.0,-0.65987,0.00024,17.80693]
[1779137941587,31.34,76852.83,0.0,-0.66032,0.00024,17.79747]
[1779137946622,31.34,76852.91,0.0,-0.6603,0.00024,17.79781]
[1779137951656,31.34,76853.3,0.0,-0.6602,0.00024,17.79982]
[1779137957750,31.34,76858.77,0.0,-0.65889,0.00024,17.82744]
[1779137959713,31.34,76863.88,0.0,-0.65766,0.00024,17.853]
[1779137964747,31.34,76863.14,0.0,-0.65784,0.00024,17.84917]
[1779137969783,31.34,76864.26,0.0,-0.65758,0.00024,17.85463]
[1779137974818,31.33,76862.75,0.0,-0.65798,0.00024,17.84198]
[1779137979852,31.33,76861.82,0.0,-0.65821,0.00024,17.83727]
[1779137983881,31.33,76856.26,0.0,-0.65955,0.00024,17.80927]
[1779137985895,31.33,76848.83,0.0,-0.66134,0.00024,17.77162]
[1779137987960,31.33,76844.82,0.0,-0.6623,0.00024,17.75123]
[1779137993955,31.33,76843.43,0.0,-0.66263,0.00024,17.74424]
[1779137998987,31.33,76842.07,0.0,-0.66296,0.00024,17.73719]
[1779138004022,31.33,76844.77,0.0,-0.66232,0.00024,17.75095]
[1779138009058,31.33,76842.97,0.0,-0.66275,0.00024,17.74169]
[1779138015107,31.33,76841.85,0.0,-0.66303,0.00024,17.73577]
[1779138021152,31.33,76852.18,0.0,-0.66055,0.00024,17.78833]
[1779138024171,31.33,76858.59,0.0,-0.65901,0.00024,17.82062]
[1779138029210,31.33,76860.85,0.0,-0.65848,0.00024,17.83178]
[1779138034245,31.33,76863.54,0.0,-0.65788,0.00024,17.84008]
[1779138039279,31.32,76867.9,0.0,-0.65683,0.00024,17.86168]
[1779138044318,31.32,76866.05,0.0,-0.65728,0.00024,17.85236]
[1779138049355,31.32,76870.14,0.0,-0.6563,0.00024,17.87256]
[1779138054390,31.32,76866.96,0.0,-0.65707,0.00024,17.85671]
[1779138060433,31.32,76866.11,0.0,-0.65727,0.00024,17.85259]
[1779138062447,31.32,76849.47,0.0,-0.66128,0.00024,17.7688]
[1779138063453,31.32,76847.35,0.0,-0.66179,0.00024,17.75802]
[1779138068534,31.32,76845.07,0.0,-0.66233,0.00024,17.74657]
[1779138074534,31.33,76793.69,0.0,-0.67458,0.00024,17.47565]
[1779138075539,31.33,76784.28,0.0,-0.6768,0.00024,17.4244]
[1779138077554,31.33,76779.0,0.0,-0.67805,0.00024,17.39538]
[1779138082598,31.33,76782.01,0.0,-0.67733,0.00024,17.41213]
[1779138084610,31.33,76788.17,0.0,-0.67587,0.00024,17.44585]
[1779138088681,31.33,76780.38,0.0,-0.67772,0.00024,17.40298]
[1779138090652,31.33,76780.85,0.0,-0.67761,0.00024,17.40554]
[1779138095687,31.33,76780.84,0.0,-0.67765,0.00024,17.40042]
[1779138103743,31.33,76783.21,0.0,-0.67709,0.00024,17.41349]
[1779138108821,31.33,76791.35,0.0,-0.67517,0.00024,17.45803]
[1779138117840,31.33,76790.28,0.0,-0.67542,0.00024,17.45215]
[1779138122882,31.33,76784.46,0.0,-0.6768,0.00024,17.42032]
[1779138126904,31.33,76773.54,0.0,-0.67937,0.00024,17.36015]
[1779138127912,31.33,76767.7,0.0,-0.68074,0.00024,17.32767]
[1779138130939,31.33,76758.8,0.0,-0.68283,0.00023,17.27778]
[1779138135972,31.33,76753.34,0.0,-0.6841,0.00023,17.24712]
[1779138136980,31.33,76746.48,0.0,-0.68571,0.00023,17.20819]
[1779138141009,31.33,76733.62,0.0,-0.6887,0.00023,17.13442]
[1779138142015,31.33,76732.87,0.0,-0.68888,0.00023,17.13009]
[1779138146045,31.33,76726.91,0.0,-0.69026,0.00023,17.09561]
[1779138151080,31.33,76730.94,0.0,-0.68936,0.00023,17.114]
[1779138155109,31.33,76738.86,0.0,-0.68751,0.00023,17.15978]
[1779138156116,31.33,76742.72,0.0,-0.68661,0.00023,17.18191]
[1779138160144,31.33,76737.15,0.0,-0.68792,0.00023,17.14985]
[1779138164172,31.33,76742.61,0.0,-0.68665,0.00023,17.18114]
[1779138167192,31.33,76748.34,0.0,-0.6853,0.00023,17.21392]
[1779138172229,31.33,76757.96,0.0,-0.68305,0.00023,17.26852]
[1779138177262,31.33,76763.05,0.0,-0.68185,0.00023,17.29732]
[1779138183305,31.33,76764.67,0.0,-0.68146,0.00023,17.30652]
[1779138185319,31.34,76780.91,0.0,-0.67763,0.00024,17.39682]
[1779138186328,31.34,76781.23,0.0,-0.67755,0.00024,17.3986]
[1779138191362,31.34,76783.74,0.0,-0.67695,0.00024,17.41255]
[1779138192369,31.34,76792.31,0.0,-0.67493,0.00024,17.4594]
[1779138193378,31.34,76793.16,0.0,-0.67472,0.00024,17.46406]
[1779138194383,31.34,76804.14,0.0,-0.67211,0.00024,17.52342]
[1779138195443,31.34,76808.13,0.0,-0.67116,0.00024,17.54484]
[1779138196411,31.34,76820.22,0.0,-0.66828,0.00024,17.60901]
[1779138197419,31.34,76824.83,0.0,-0.66718,0.00024,17.63331]
[1779138199466,31.34,76807.88,0.0,-0.67121,0.00024,17.54369]
[1779138201447,31.34,76798.54,0.0,-0.67343,0.00024,17.49353]
[1779138202454,31.34,76797.62,0.0,-0.67365,0.00024,17.48853]
[1779138208521,31.34,76798.43,0.0,-0.67347,0.00024,17.49277]
[1779138213530,31.34,76797.27,0.0,-0.67379,0.00024,17.48136]
[1779138216552,31.34,76808.71,0.0,-0.67107,0.00024,17.54285]
[1779138217559,31.34,76810.23,0.0,-0.67071,0.00024,17.55096]
[1779138222595,31.34,76810.82,0.0,-0.67056,0.00024,17.55412]
[1779138227630,31.34,76814.66,0.0,-0.66965,0.00024,17.57455]
[1779138233673,31.34,76813.75,0.0,-0.66986,0.00024,17.56975]
[1779138238708,31.34,76812.22,0.0,-0.67023,0.00024,17.56167]
[1779138243742,31.34,76814.1,0.0,-0.66978,0.00024,17.57171]
[1779138248778,31.34,76815.65,0.0,-0.6694,0.00024,17.57997]
[1779138253811,31.34,76817.03,0.0,-0.66907,0.00024,17.58732]
[1779138258846,31.34,76820.15,0.0,-0.66833,0.00024,17.60385]
[1779138263888,31.34,76820.53,0.0,-0.66824,0.00024,17.60582]
[1779138268923,31.34,76821.76,0.0,-0.66794,0.00024,17.6123]
[1779138273958,31.34,76822.0,0.0,-0.66792,0.00024,17.60853]
[1779138280027,31.34,76822.36,0.0,-0.66784,0.00024,17.61045]
[1779138285037,31.34,76821.83,0.0,-0.66796,0.00024,17.60772]
[1779138288055,31.34,76814.11,0.0,-0.6698,0.00024,17.56696]
[1779138289063,31.34,76811.56,0.0,-0.67041,0.00024,17.55337]
[1779138294098,31.34,76808.68,0.0,-0.6711,0.00024,17.53788]
[1779138299133,31.34,76806.21,0.0,-0.6717,0.00024,17.52448]
[1779138304167,31.34,76801.97,0.0,-0.67272,0.00024,17.5015]
[1779138309203,31.33,76799.61,0.0,-0.67329,0.00024,17.48859]
[1779138314237,31.33,76801.53,0.0,-0.67284,0.00024,17.49871]
[1779138319273,31.33,76804.24,0.0,-0.67221,0.00024,17.51303]
[1779138320307,31.33,76809.82,0.0,-0.67088,0.00024,17.54291]
[1779138325315,31.33,76808.6,0.0,-0.67118,0.00024,17.53628]
[1779138330350,31.33,76809.56,0.0,-0.67095,0.00024,17.54136]
[1779138331358,31.33,76803.38,0.0,-0.67246,0.00024,17.50318]
[1779138335385,31.33,76798.45,0.0,-0.67364,0.00024,17.47652]
[1779138338406,31.33,76784.89,0.0,-0.67685,0.00024,17.40259]
[1779138339414,31.33,76779.53,0.0,-0.67812,0.00024,17.37309]
[1779138342434,31.33,76777.85,0.0,-0.67852,0.00024,17.36367]
[1779138347468,31.32,76779.21,0.0,-0.67821,0.00024,17.37092]
[1779138352503,31.32,76781.93,0.0,-0.67758,0.00024,17.38564]
[1779138359553,31.32,76786.06,0.0,-0.67662,0.00024,17.40811]
[1779138364588,31.32,76784.16,0.0,-0.67707,0.00024,17.39754]
[1779138369623,31.32,76783.37,0.0,-0.67727,0.00024,17.39304]
[1779138372643,31.32,76791.57,0.0,-0.67533,0.00024,17.4378]
[1779138373651,31.32,76791.17,0.0,-0.67543,0.00024,17.43554]
[1779138378686,31.32,76791.02,0.0,-0.67547,0.00024,17.43462]
[1779138383721,31.31,76792.76,0.0,-0.67506,0.00024,17.44398]
[1779138388757,31.31,76791.59,0.0,-0.67535,0.00024,17.43745]
[1779138393794,31.31,76791.04,0.0,-0.67553,0.00024,17.42923]
[1779138397837,31.31,76767.74,0.0,-0.68104,0.00024,17.30038]
[1779138398841,31.31,76743.2,0.0,-0.6868,0.00023,17.1613]
[1779138399849,31.31,76747.34,0.0,-0.68583,0.00023,17.185]
[1779138403876,31.31,76755.61,0.0,-0.68389,0.00023,17.23199]
[1779138405891,31.31,76757.15,0.0,-0.68353,0.00023,17.24061]
[1779138408911,31.31,76768.68,0.0,-0.68083,0.00024,17.30528]
[1779138409919,31.31,76774.87,0.0,-0.67938,0.00024,17.33967]
[1779138414953,31.3,76778.08,0.0,-0.67864,0.00024,17.35687]
[1779138419989,31.3,76781.35,0.0,-0.6779,0.00024,17.37432]
[1779138427039,31.29,76781.78,0.0,-0.67782,0.00024,17.37618]
[1779138432074,31.29,76782.87,0.0,-0.67759,0.00024,17.38168]
[1779138438117,31.28,76783.98,0.0,-0.67735,0.00024,17.38713]
[1779138445166,31.28,76783.77,0.0,-0.67743,0.00024,17.38524]
[1779138450200,31.28,76780.29,0.0,-0.67827,0.00024,17.36585]
[1779138455243,31.28,76781.63,0.0,-0.678,0.00024,17.36804]
[1779138460274,31.28,76780.82,0.0,-0.67818,0.00024,17.36372]
[1779138465310,31.28,76782.45,0.0,-0.67779,0.00024,17.37285]
[1779138470345,31.28,76781.83,0.0,-0.67794,0.00024,17.36927]
[1779138475380,31.27,76781.3,0.0,-0.67808,0.00024,17.36617]
[1779138481422,31.27,76780.93,0.0,-0.67817,0.00024,17.36392]
[1779138486457,31.27,76784.15,0.0,-0.67741,0.00024,17.38172]
[1779138491493,31.27,76786.89,0.0,-0.67676,0.00024,17.3969]
[1779138496527,31.27,76788.65,0.0,-0.67634,0.00024,17.4066]
[1779138501562,31.27,76788.79,0.0,-0.6763,0.00024,17.40737]
[1779138504591,31.27,76794.95,0.0,-0.67484,0.00024,17.44101]
[1779138505596,31.27,76805.31,0.0,-0.67238,0.00024,17.4971]
[1779138506602,31.27,76806.3,0.0,-0.67214,0.00024,17.50237]
[1779138511637,31.27,76803.69,0.0,-0.67281,0.00024,17.4832]
[1779138517680,31.27,76800.77,0.0,-0.67351,0.00024,17.46739]
[1779138522715,31.27,76800.49,0.0,-0.67357,0.00024,17.46584]
[1779138527749,31.27,76800.3,0.0,-0.67362,0.00024,17.46477]
[1779138532784,31.27,76800.96,0.0,-0.67347,0.00024,17.4683]
[1779138534799,31.27,76807.78,0.0,-0.67184,0.00024,17.50512]
[1779138543861,31.27,76809.52,0.0,-0.67142,0.00024,17.51453]
[1779138548896,31.27,76817.36,0.0,-0.66955,0.00024,17.55636]
[1779138553971,31.27,76818.61,0.0,-0.66925,0.00024,17.56293]
[1779138558000,31.27,76824.88,0.0,-0.66775,0.00024,17.596]
[1779138563040,31.27,76824.52,0.0,-0.66784,0.00024,17.59408]
[1779138568074,31.27,76825.7,0.0,-0.66757,0.00024,17.60002]
[1779138573109,31.27,76826.68,0.0,-0.66739,0.00024,17.59989]
[1779138578144,31.27,76823.81,0.0,-0.66809,0.00024,17.58454]
[1779138585168,31.26,76821.9,0.0,-0.66856,0.00024,17.57413]
[1779138592243,31.26,76818.67,0.0,-0.66934,0.00024,17.55679]
[1779138597278,31.26,76817.39,0.0,-0.66965,0.00024,17.54987]
[1779138602313,31.26,76815.47,0.0,-0.67012,0.00024,17.53945]
[1779138607348,31.26,76814.22,0.0,-0.67043,0.00024,17.53258]
[1779138609362,31.25,76804.54,0.0,-0.67275,0.00024,17.48056]
[1779138610368,31.25,76805.09,0.0,-0.67262,0.00024,17.48347]
[1779138615404,31.25,76799.96,0.0,-0.67385,0.00024,17.4555]
[1779138623461,31.25,76801.04,0.0,-0.67361,0.00024,17.46098]
[1779138626481,31.25,76807.37,0.0,-0.67211,0.00024,17.495]
[1779138630513,31.25,76813.45,0.0,-0.67067,0.00024,17.52738]
[1779138634537,31.24,76823.69,0.0,-0.66826,0.00024,17.57655]
[1779138639571,31.24,76812.22,0.0,-0.67103,0.00024,17.51517]
[1779138641588,31.24,76812.77,0.0,-0.6709,0.00024,17.51803]
[1779138653671,31.24,76814.7,0.0,-0.67045,0.00024,17.5281]
[1779138663741,31.24,76813.99,0.0,-0.67063,0.00024,17.52407]
[1779138666762,31.24,76807.35,0.0,-0.67222,0.00024,17.48833]
[1779138671797,31.23,76803.03,0.0,-0.67327,0.00024,17.46478]
[1779138676833,31.23,76786.77,0.0,-0.67714,0.00024,17.37586]
[1779138677839,31.23,76781.92,0.0,-0.67829,0.00024,17.34907]
[1779138679853,31.23,76777.31,0.0,-0.67939,0.00024,17.32339]
[1779138684934,31.23,76779.2,0.0,-0.67895,0.00024,17.33374]
[1779138685910,31.23,76786.95,0.0,-0.67711,0.00024,17.37658]
[1779138686916,31.23,76795.35,0.0,-0.67511,0.00024,17.42264]
[1779138687924,31.23,76796.2,0.0,-0.67491,0.00024,17.42723]
[1779138692961,31.23,76799.22,0.0,-0.67424,0.00024,17.43842]
[1779138697996,31.23,76803.87,0.0,-0.67314,0.00024,17.46346]
[1779138703033,31.22,76809.55,0.0,-0.6718,0.00024,17.49385]
[1779138708066,31.22,76811.74,0.0,-0.67129,0.00024,17.50534]
[1779138713101,31.22,76813.8,0.0,-0.67081,0.00024,17.51611]
[1779138718137,31.22,76813.68,0.0,-0.67085,0.00024,17.51519]
[1779138721159,31.22,76821.92,0.0,-0.66888,0.00024,17.55891]
[1779138726195,31.21,76823.21,0.0,-0.66858,0.00024,17.56555]
[1779138731233,31.21,76823.79,0.0,-0.66845,0.00024,17.56845]
[1779138736266,31.21,76823.53,0.0,-0.66852,0.00024,17.56692]
[1779138741303,31.21,76826.06,0.0,-0.66792,0.00024,17.58021]
[1779138746352,31.21,76826.4,0.0,-0.66784,0.00024,17.58191]
[1779138751378,31.21,76825.94,0.0,-0.66799,0.00024,17.57432]
[1779138756413,31.21,76826.08,0.0,-0.66797,0.00024,17.57492]
[1779138758428,31.21,76836.18,0.0,-0.66554,0.00024,17.6279]
[1779138760442,31.21,76841.08,0.0,-0.66436,0.00024,17.65328]
[1779138765476,31.2,76837.4,0.0,-0.66527,0.00024,17.6338]
[1779138770512,31.2,76836.95,0.0,-0.66539,0.00024,17.63111]
[1779138775547,31.2,76849.02,0.0,-0.6625,0.00024,17.69326]
[1779138776554,31.19,76849.08,0.0,-0.66249,0.00024,17.69334]
[1779138781590,31.19,76855.97,0.0,-0.66084,0.00024,17.72833]
[1779138782595,31.19,76864.02,0.0,-0.65889,0.00024,17.76912]
[1779138783602,31.19,76867.67,0.0,-0.658,0.00024,17.78744]
[1779138785617,31.19,76886.09,0.0,-0.65352,0.00024,17.87884]
[1779138786627,31.19,76896.45,0.0,-0.65098,0.00024,17.9293]
[1779138788638,31.19,76911.75,0.0,-0.64723,0.00025,18.00245]
[1779138789653,31.19,76924.33,0.0,-0.64414,0.00025,18.06148]
[1779138790654,31.19,76930.77,0.0,-0.64255,0.00025,18.09122]
[1779138791660,31.19,76940.39,0.0,-0.64018,0.00025,18.13516]
[1779138794683,31.18,76946.8,0.0,-0.6386,0.00025,18.16396]
[1779138799718,31.18,76941.72,0.0,-0.63988,0.00025,18.14073]
[1779138802738,31.18,76933.5,0.0,-0.64192,0.00025,18.1031]
[1779138803746,31.18,76931.83,0.0,-0.64233,0.00025,18.0954]
[1779138805762,31.18,76923.6,0.0,-0.64437,0.00025,18.05719]
[1779138810797,31.18,76917.27,0.0,-0.64594,0.00025,18.02735]
[1779138815830,31.17,76919.95,0.0,-0.64533,0.00025,18.03478]
[1779138820866,31.17,76916.89,0.0,-0.64609,0.00025,18.02019]
[1779138822884,31.17,76894.93,0.0,-0.65149,0.00024,17.9152]
[1779138823892,31.17,76868.92,0.0,-0.65785,0.00024,17.78651]
[1779138824899,31.17,76872.06,0.0,-0.65709,0.00024,17.80222]
[1779138828929,31.17,76866.04,0.0,-0.65855,0.00024,17.77195]
[1779138830941,31.17,76860.57,0.0,-0.65989,0.00024,17.74421]
[1779138835976,31.17,76858.9,0.0,-0.66029,0.00024,17.73578]
[1779138841011,31.17,76860.65,0.0,-0.65987,0.00024,17.74458]
[1779138846048,31.16,76864.05,0.0,-0.65906,0.00024,17.76153]
[1779138851083,31.16,76862.6,0.0,-0.65942,0.00024,17.75393]
[1779138856118,31.16,76866.06,0.0,-0.65859,0.00024,17.77114]
[1779138862159,31.15,76865.31,0.0,-0.65879,0.00024,17.76702]
[1779138867195,31.15,76867.5,0.0,-0.65828,0.00024,17.77778]
[1779138869212,31.15,76859.61,0.0,-0.6602,0.00024,17.73771]
[1779138871222,31.15,76853.66,0.0,-0.66169,0.00024,17.70224]
[1779138872231,31.15,76847.33,0.0,-0.66322,0.00024,17.66963]
[1779138877265,31.15,76850.44,0.0,-0.66247,0.00024,17.68563]
[1779138883307,31.15,76852.98,0.0,-0.66186,0.00024,17.69858]
[1779138888341,31.15,76855.32,0.0,-0.6613,0.00024,17.71038]
[1779138893377,31.14,76856.54,0.0,-0.66102,0.00024,17.71627]
[1779138898411,31.14,76857.86,0.0,-0.66071,0.00024,17.72276]
[1779138903447,31.14,76863.09,0.0,-0.65945,0.00024,17.74922]
[1779138908482,31.14,76865.43,0.0,-0.65889,0.00024,17.7609]
[1779138910495,31.14,76873.12,0.0,-0.65702,0.00024,17.79951]
[1779138915532,31.13,76872.7,0.0,-0.65713,0.00024,17.79725]
[1779138920567,31.13,76873.21,0.0,-0.65701,0.00024,17.79968]
[1779138926609,31.13,76872.67,0.0,-0.65715,0.00024,17.79675]
[1779138929631,31.13,76865.22,0.0,-0.65897,0.00024,17.75915]
[1779138930644,31.13,76857.64,0.0,-0.66082,0.00024,17.72058]
[1779138931646,31.13,76858.01,0.0,-0.66077,0.00024,17.71745]
[1779138936681,31.13,76860.63,0.0,-0.66014,0.00024,17.73063]
[1779138941716,31.12,76865.29,0.0,-0.65903,0.00024,17.7539]
[1779138946751,31.12,76867.56,0.0,-0.6585,0.00024,17.76492]
[1779138949772,31.12,76875.52,0.0,-0.65657,0.00024,17.80461]
[1779138954812,31.11,76875.3,0.0,-0.65664,0.00024,17.80308]
[1779138959846,31.11,76875.25,0.0,-0.65668,0.00024,17.80243]
[1779138964881,31.1,76874.17,0.0,-0.65696,0.00024,17.79664]
[1779138966896,31.1,76866.92,0.0,-0.65874,0.00024,17.76]
[1779138971952,31.1,76864.5,0.0,-0.65934,0.00024,17.74747]
[1779138976988,31.1,76867.39,0.0,-0.65865,0.00024,17.76183]
[1779138983033,31.09,76865.06,0.0,-0.65923,0.00024,17.7497]
[1779138988069,31.09,76869.42,0.0,-0.65818,0.00024,17.77167]
[1779138993102,31.09,76871.47,0.0,-0.65772,0.00024,17.77688]
[1779138998138,31.09,76870.34,0.0,-0.658,0.00024,17.77108]
[1779139003173,31.09,76869.16,0.0,-0.65829,0.00024,17.76505]
[1779139008209,31.09,76870.48,0.0,-0.65797,0.00024,17.77162]
[1779139012235,31.09,76876.66,0.0,-0.65646,0.00024,17.80263]
[1779139017270,31.09,76878.12,0.0,-0.6561,0.00024,17.81002]
[1779139022306,31.09,76872.83,0.0,-0.65739,0.00024,17.78363]
[1779139025327,31.09,76866.63,0.0,-0.6589,0.00024,17.75237]
[1779139031370,31.09,76866.44,0.0,-0.65894,0.00024,17.75155]
[1779139037411,31.09,76866.0,0.0,-0.65904,0.00024,17.74946]
[1779139043453,31.1,76863.85,0.0,-0.65956,0.00024,17.73875]
[1779139048488,31.1,76866.12,0.0,-0.659,0.00024,17.7504]
[1779139049495,31.1,76859.37,0.0,-0.66064,0.00024,17.71607]
[1779139052516,31.1,76858.17,0.0,-0.66097,0.00024,17.70501]
[1779139057552,31.1,76859.47,0.0,-0.66064,0.00024,17.7118]
[1779139062587,31.1,76857.37,0.0,-0.66115,0.00024,17.70106]
[1779139068630,31.1,76860.93,0.0,-0.66029,0.00024,17.71913]
[1779139073665,31.1,76854.04,0.0,-0.66197,0.00024,17.68375]
[1779139078700,31.1,76857.07,0.0,-0.66124,0.00024,17.69933]
[1779139083736,31.1,76857.97,0.0,-0.66102,0.00024,17.70394]
[1779139088770,31.1,76862.61,0.0,-0.65989,0.00024,17.72757]
[1779139093805,31.1,76860.99,0.0,-0.66029,0.00024,17.71924]
[1779139096826,31.1,76867.25,0.0,-0.65877,0.00024,17.75099]
[1779139101861,31.1,76868.99,0.0,-0.65834,0.00024,17.75981]
[1779139108862,31.1,76868.99,0.0,-0.65834,0.00024,17.75984]
[1779139113966,31.1,76877.24,0.0,-0.65636,0.00024,17.79629]
[1779139114984,31.1,76875.87,0.0,-0.65669,0.00024,17.78945]
[1779139120014,31.1,76876.13,0.0,-0.65663,0.00024,17.7908]
[1779139125045,31.1,76877.06,0.0,-0.6564,0.00024,17.79551]
[1779139132093,31.1,76876.91,0.0,-0.65641,0.00024,17.79513]
[1779139137129,31.1,76877.46,0.0,-0.65627,0.00024,17.79813]
[1779139142163,31.11,76875.39,0.0,-0.65676,0.00024,17.78803]
[1779139147198,31.11,76875.16,0.0,-0.6568,0.00024,17.78711]
[1779139152234,31.11,76874.44,0.0,-0.65697,0.00024,17.78369]
[1779139157269,31.11,76873.98,0.0,-0.65707,0.00024,17.78159]
[1779139162304,31.12,76876.84,0.0,-0.65637,0.00024,17.79604]
[1779139167339,31.12,76878.02,0.0,-0.65608,0.00024,17.80197]
[1779139172374,31.12,76881.72,0.0,-0.65521,0.00024,17.81538]
[1779139177409,31.12,76879.77,0.0,-0.65568,0.00024,17.80581]
[1779139182444,31.12,76881.34,0.0,-0.65528,0.00024,17.81377]
[1779139187480,31.12,76880.61,0.0,-0.65545,0.00024,17.81034]
[1779139193522,31.12,76878.38,0.0,-0.65599,0.00024,17.79936]
[1779139198557,31.12,76880.88,0.0,-0.65538,0.00024,17.81186]
[1779139203591,31.12,76882.02,0.0,-0.65509,0.00024,17.81763]
[1779139208627,31.13,76883.08,0.0,-0.65483,0.00024,17.82303]
[1779139213663,31.13,76884.95,0.0,-0.65436,0.00024,17.83242]
[1779139218699,31.13,76887.2,0.0,-0.6538,0.00025,17.84364]
[1779139223734,31.13,76889.97,0.0,-0.65312,0.00025,17.85736]
[1779139228768,31.13,76890.91,0.0,-0.65288,0.00025,17.86201]
[1779139231790,31.13,76900.42,0.0,-0.65059,0.00025,17.90329]
[1779139237833,31.13,76902.39,0.0,-0.65011,0.00025,17.91268]
[1779139242867,31.13,76902.29,0.0,-0.65014,0.00025,17.9121]
[1779139249915,31.13,76899.15,0.0,-0.65092,0.00025,17.89682]
[1779139254950,31.13,76897.75,0.0,-0.65126,0.00025,17.88997]
[1779139259988,31.12,76898.63,0.0,-0.65105,0.00025,17.89416]
[1779139263010,31.12,76907.37,0.0,-0.6489,0.00025,17.93627]
[1779139267040,31.12,76913.56,0.0,-0.64738,0.00025,17.96571]
[1779139269055,31.12,76919.86,0.0,-0.64582,0.00025,17.99546]
[1779139270060,31.12,76926.36,0.0,-0.64422,0.00025,18.02591]
[1779139272074,31.12,76931.95,0.0,-0.64283,0.00025,18.05183]
[1779139277109,31.12,76932.8,0.0,-0.64263,0.00025,18.05572]
[1779139282146,31.12,76923.62,0.0,-0.6449,0.00025,18.01305]
[1779139285165,31.12,76912.8,0.0,-0.64757,0.00025,17.96206]
[1779139290200,31.12,76912.62,0.0,-0.64761,0.00025,17.96122]
[1779139296249,31.12,76910.83,0.0,-0.64808,0.00025,17.94779]
[1779139301285,31.13,76912.38,0.0,-0.6477,0.00025,17.95523]
[1779139307328,31.13,76912.26,0.0,-0.64773,0.00025,17.95473]
[1779139312363,31.13,76912.41,0.0,-0.64769,0.00025,17.9555]
[1779139317398,31.13,76912.54,0.0,-0.64765,0.00025,17.95617]
[1779139322432,31.13,76912.68,0.0,-0.64761,0.00025,17.9569]
[1779139327468,31.13,76919.69,0.0,-0.64588,0.00025,17.99012]
[1779139332503,31.13,76921.35,0.0,-0.64547,0.00025,17.99791]
[1779139337538,31.13,76919.42,0.0,-0.64595,0.00025,17.9888]
[1779139342572,31.13,76919.11,0.0,-0.64603,0.00025,17.98729]
[1779139347608,31.13,76917.15,0.0,-0.64651,0.00025,17.97803]
[1779139352642,31.13,76913.14,0.0,-0.64754,0.00025,17.954]
[1779139357678,31.13,76911.36,0.0,-0.64799,0.00025,17.94543]
[1779139363720,31.13,76906.3,0.0,-0.64923,0.00025,17.9212]
[1779139370690,31.13,76905.13,0.0,-0.64952,0.00025,17.91568]
[1779139376811,31.13,76906.9,0.0,-0.64908,0.00025,17.92428]
[1779139381846,31.13,76907.96,0.0,-0.64881,0.00025,17.92943]
[1779139383859,31.13,76913.74,0.0,-0.64738,0.00025,17.957]
[1779139388895,31.13,76916.72,0.0,-0.64665,0.00025,17.97108]
[1779139393930,31.13,76917.09,0.0,-0.64656,0.00025,17.97289]
[1779139398965,31.13,76928.1,0.0,-0.64383,0.00025,18.02461]
[1779139399972,31.13,76932.28,0.0,-0.64279,0.00025,18.04403]
[1779139404000,31.13,76924.81,0.0,-0.64463,0.00025,18.00939]
[1779139407021,31.13,76933.27,0.0,-0.64254,0.00025,18.04865]
[1779139409034,31.13,76935.23,0.0,-0.64206,0.00025,18.05761]
[1779139412060,31.13,76940.94,0.0,-0.64068,0.00025,18.07872]
[1779139413067,31.13,76951.48,0.0,-0.63806,0.00025,18.12648]
[1779139414073,31.13,76951.4,0.0,-0.63807,0.00025,18.12616]
[1779139419109,31.13,76954.22,0.0,-0.63736,0.00025,18.13895]
[1779139424144,31.13,76956.1,0.0,-0.63689,0.00025,18.1474]
[1779139430186,31.13,76957.15,0.0,-0.63663,0.00025,18.15212]
[1779139436227,31.13,76959.38,0.0,-0.63607,0.00025,18.16205]
[1779139441263,31.13,76958.11,0.0,-0.63639,0.00025,18.15641]
[1779139446300,31.14,76953.66,0.0,-0.63749,0.00025,18.13665]
[1779139451338,31.14,76949.7,0.0,-0.63847,0.00025,18.11899]
[1779139456369,31.14,76948.17,0.0,-0.63885,0.00025,18.11215]
[1779139459390,31.14,76939.6,0.0,-0.64098,0.00025,18.07324]
[1779139460398,31.14,76933.75,0.0,-0.64243,0.00025,18.04636]
[1779139465431,31.14,76930.52,0.0,-0.64323,0.00025,18.03138]
[1779139471474,31.14,76924.77,0.0,-0.64469,0.00025,17.99964]
[1779139476508,31.13,76923.95,0.0,-0.6449,0.00025,17.99567]
[1779139481546,31.13,76923.26,0.0,-0.64509,0.00025,17.99225]
[1779139482553,31.13,76917.18,0.0,-0.64659,0.00025,17.96361]
[1779139487586,31.13,76916.55,0.0,-0.64675,0.00025,17.96049]
[1779139493629,31.13,76916.07,0.0,-0.64688,0.00025,17.95802]
[1779139497656,31.13,76910.11,0.0,-0.64836,0.00025,17.92956]
[1779139500681,31.13,76906.43,0.0,-0.64927,0.00025,17.9119]
[1779139502736,31.13,76933.56,0.0,-0.64256,0.00025,18.03964]
[1779139503710,31.13,76930.79,0.0,-0.64325,0.00025,18.02681]
[1779139508745,31.13,76928.5,0.0,-0.64382,0.00025,18.01619]
[1779139513780,31.13,76930.2,0.0,-0.64339,0.00025,18.02411]
[1779139519821,31.13,76930.75,0.0,-0.64326,0.00025,18.02668]
[1779139524857,31.13,76931.29,0.0,-0.64312,0.00025,18.0292]
[1779139526871,31.13,76923.48,0.0,-0.64505,0.00025,17.99285]
[1779139531905,31.13,76919.13,0.0,-0.64616,0.00025,17.96756]
[1779139539962,31.13,76916.15,0.0,-0.64688,0.00025,17.95371]
[1779139548018,31.13,76915.13,0.0,-0.64713,0.00025,17.94906]
[1779139554060,31.13,76914.85,0.0,-0.64719,0.00025,17.94775]
[1779139555069,31.13,76921.46,0.0,-0.64556,0.00025,17.97892]
[1779139560105,31.13,76921.82,0.0,-0.64548,0.00025,17.98049]
[1779139565137,31.13,76921.16,0.0,-0.64565,0.00025,17.97731]
[1779139570173,31.13,76920.19,0.0,-0.64589,0.00025,17.97268]
[1779139575208,31.13,76918.96,0.0,-0.6462,0.00025,17.96685]
[1779139580242,31.13,76916.33,0.0,-0.64685,0.00025,17.95444]
[1779139585280,31.13,76916.76,0.0,-0.64674,0.00025,17.95649]
[1779139590314,31.13,76918.1,0.0,-0.64641,0.00025,17.96283]
[1779139596356,31.13,76917.51,0.0,-0.64658,0.00025,17.95521]
[1779139602311,31.13,76917.35,0.0,-0.64661,0.00025,17.95457]
[1779139607432,31.13,76916.59,0.0,-0.6468,0.00025,17.95107]
[1779139612470,31.13,76916.56,0.0,-0.6468,0.00025,17.95102]
[1779139613475,31.13,76922.56,0.0,-0.64532,0.00025,17.97927]
[1779139618510,31.13,76927.72,0.0,-0.64404,0.00025,18.0033]
[1779139623547,31.13,76928.88,0.0,-0.64376,0.00025,18.00862]
[1779139628582,31.13,76932.69,0.0,-0.64282,0.00025,18.0262]
[1779139633617,31.13,76934.48,0.0,-0.64238,0.00025,18.03441]
[1779139641672,31.13,76935.83,0.0,-0.64205,0.00025,18.04046]
[1779139649729,31.13,76936.84,0.0,-0.64181,0.00025,18.04494]
[1779139654764,31.13,76939.23,0.0,-0.64126,0.00025,18.05084]
[1779139657785,31.13,76945.13,0.0,-0.63979,0.00025,18.07775]
[1779139662820,31.13,76947.47,0.0,-0.6392,0.00025,18.08838]
[1779139668862,31.13,76951.45,0.0,-0.63821,0.00025,18.10632]
[1779139674903,31.13,76951.99,0.0,-0.63808,0.00025,18.10874]
[1779139679938,31.13,76951.93,0.0,-0.63809,0.00025,18.10848]
[1779139684974,31.13,76948.91,0.0,-0.63884,0.00025,18.09493]
[1779139690010,31.13,76950.68,0.0,-0.6384,0.00025,18.10298]
[1779139695044,31.13,76950.43,0.0,-0.63846,0.00025,18.10192]
[1779139701086,31.13,76949.07,0.0,-0.63879,0.00025,18.09587]
[1779139704106,31.13,76954.84,0.0,-0.63735,0.00025,18.12179]
[1779139709141,31.13,76955.04,0.0,-0.6373,0.00025,18.12267]
[1779139715183,31.13,76954.86,0.0,-0.63738,0.00025,18.11691]
[1779139720218,31.13,76957.88,0.0,-0.63663,0.00025,18.13036]
[1779139726265,31.13,76959.69,0.0,-0.63618,0.00025,18.13844]
[1779139731299,31.13,76960.44,0.0,-0.63598,0.00025,18.14184]
[1779139737340,31.13,76961.88,0.0,-0.63562,0.00025,18.14831]
[1779139742377,31.13,76961.76,0.0,-0.63564,0.00025,18.14791]
[1779139747411,31.14,76963.12,0.0,-0.63529,0.00025,18.15413]
[1779139749427,31.14,76971.11,0.0,-0.63329,0.00025,18.18922]
[1779139750433,31.14,76972.89,0.0,-0.63284,0.00025,18.19697]
[1779139755467,31.14,76972.88,0.0,-0.63284,0.00025,18.19698]
[1779139760503,31.14,76972.24,0.0,-0.633,0.00025,18.19425]
[1779139763526,31.14,76978.39,0.0,-0.63145,0.00025,18.22088]
[1779139768566,31.14,76991.83,0.0,-0.62807,0.00025,18.27818]
[1779139769573,31.14,76994.66,0.0,-0.62735,0.00025,18.29016]
[1779139772594,31.15,76998.85,0.0,-0.62631,0.00025,18.30306]
[1779139777630,31.16,77008.7,0.0,-0.62379,0.00025,18.34419]
[1779139782665,31.17,77010.01,0.0,-0.62343,0.00025,18.35006]
[1779139787700,31.17,77011.62,0.0,-0.62299,0.00025,18.35703]
[1779139791728,31.18,76996.71,0.0,-0.62672,0.00025,18.2961]
[1779139795761,31.18,76946.56,0.0,-0.63924,0.00025,18.07884]
[1779139796767,31.18,76960.65,0.0,-0.63574,0.00025,18.1416]
[1779139797774,31.18,76964.01,0.0,-0.6349,0.00025,18.15641]
[1779139802809,31.18,76962.88,0.0,-0.63519,0.00025,18.15138]
[1779139807844,31.18,76963.82,0.0,-0.63496,0.00025,18.15543]
[1779139812879,31.18,76963.4,0.0,-0.63507,0.00025,18.1535]
[1779139817914,31.18,76962.97,0.0,-0.63518,0.00025,18.15155]
[1779139819928,31.18,76975.34,0.0,-0.63209,0.00025,18.20546]
[1779139820935,31.18,76975.7,0.0,-0.632,0.00025,18.20699]
[1779139824963,31.18,76982.49,0.0,-0.63029,0.00025,18.23616]
[1779139825970,31.18,76990.25,0.0,-0.62834,0.00025,18.26909]
[1779139826978,31.18,76987.73,0.0,-0.62898,0.00025,18.25848]
[1779139832012,31.18,76986.67,0.0,-0.62927,0.00025,18.24919]
[1779139838054,31.18,76984.39,0.0,-0.62983,0.00025,18.23962]
[1779139843089,31.18,76983.14,0.0,-0.63015,0.00025,18.23427]
[1779139848124,31.18,76982.68,0.0,-0.63027,0.00025,18.23224]
[1779139853159,31.18,76982.1,0.0,-0.6304,0.00025,18.22998]
[1779139858201,31.19,76983.51,0.0,-0.63002,0.00025,18.23642]
[1779139863239,31.2,76988.08,0.0,-0.62885,0.00025,18.25619]
[1779139868275,31.2,76990.22,0.0,-0.62828,0.00025,18.26568]
[1779139873309,31.21,76992.74,0.0,-0.62762,0.00025,18.27673]
[1779139878344,31.22,76994.19,0.0,-0.62723,0.00025,18.28324]
[1779139881405,31.22,77000.32,0.0,-0.62567,0.00025,18.30892]
[1779139882384,31.23,77006.77,0.0,-0.62403,0.00025,18.3356]
[1779139883741,31.23,77006.77,0.0,-0.62403,0.00025,18.3356]
[1779139884068,31.23,77006.77,0.0,-0.62403,0.00025,18.3356]
[1779139884170,31.23,77014.33,0.0,-0.62213,0.00025,18.36632]
[1779139885288,31.23,77014.33,0.0,-0.62213,0.00025,18.36632]
[1779139885297,31.23,77014.33,0.0,-0.62213,0.00025,18.36632]
[1779139885403,31.23,77016.68,0.0,-0.62153,0.00025,18.37585]
[1779139890439,31.23,77015.86,0.0,-0.62171,0.00025,18.37295]
[1779139891738,31.23,77015.86,0.0,-0.62171,0.00025,18.37295]
[1779139892118,31.24,77016.7,0.0,-0.62152,0.00025,18.37159]
[1779139897488,31.24,77016.98,0.0,-0.62142,0.00025,18.37311]
[1779139903529,31.25,77018.45,0.0,-0.62102,0.00025,18.37945]
[1779139908565,31.26,77019.49,0.0,-0.62073,0.00025,18.38397]
[1779139909331,31.26,77019.49,0.0,-0.62073,0.00025,18.38397]
[1779139909341,31.26,77019.49,0.0,-0.62073,0.00025,18.38397]
[1779139909572,31.26,77019.17,0.0,-0.62081,0.00025,18.38277]
[1779139913329,31.26,77019.26,0.0,-0.62077,0.00025,18.38336]
[1779139913600,31.26,77021.27,0.0,-0.62026,0.00025,18.39142]
[1779139918634,31.27,77022.72,0.0,-0.61987,0.00025,18.3975]
[1779139923686,31.28,77024.56,0.0,-0.61938,0.00025,18.40507]
[1779139928705,31.28,77025.28,0.0,-0.61918,0.00025,18.40824]
[1779139931999,31.28,77023.79,0.0,-0.61954,0.00025,18.40253]
[1779139932071,31.29,77027.58,0.0,-0.61858,0.00025,18.41758]
[1779139937768,31.29,77019.96,0.0,-0.62047,0.00025,18.38791]
[1779139938775,31.29,77015.93,0.0,-0.62148,0.00025,18.37192]
[1779139943809,31.3,77015.83,0.0,-0.62148,0.00025,18.37198]
[1779139945390,31.3,77014.84,0.0,-0.62172,0.00025,18.3681]
[1779139945398,31.3,77014.84,0.0,-0.62172,0.00025,18.3681]
[1779139945823,31.31,77013.37,0.0,-0.62208,0.00025,18.36229]
[1779139950859,31.31,77015.02,0.0,-0.62164,0.00025,18.3693]
[1779139955895,31.32,77016.24,0.0,-0.62134,0.00025,18.36966]
[1779139957404,31.32,77016.38,0.0,-0.6213,0.00025,18.3703]
[1779139957909,31.32,77016.37,0.0,-0.6213,0.00025,18.37033]
[1779139958916,31.32,77019.91,0.0,-0.6204,0.00025,18.38449]
[1779139960168,31.32,77019.91,0.0,-0.6204,0.00025,18.38449]
[1779139960270,31.32,77025.0,0.0,-0.61912,0.00025,18.40463]
[1779139965966,31.33,77026.78,0.0,-0.61864,0.00025,18.41203]
[1779139968994,31.33,77029.74,0.0,-0.61788,0.00025,18.42376]
[1779139970001,31.33,77034.8,0.0,-0.6166,0.00025,18.44341]
[1779139973277,31.34,77032.37,0.0,-0.61721,0.00025,18.4341]
[1779139975067,31.34,77031.08,0.0,-0.61753,0.00025,18.42919]
[1779139975075,31.34,77031.08,0.0,-0.61753,0.00025,18.42919]
[1779139975085,31.34,77032.39,0.0,-0.61719,0.00025,18.4343]
[1779139976428,31.34,77032.39,0.0,-0.61719,0.00025,18.43434]
[1779139977050,31.34,77035.01,0.0,-0.61653,0.00025,18.44448]
[1779139981078,31.34,77039.0,0.0,-0.61552,0.00025,18.45988]
[1779139982193,31.34,77039.0,0.0,-0.61552,0.00025,18.45988]
[1779139982294,31.34,77041.59,0.0,-0.61486,0.00025,18.46976]
[1779139985219,31.34,77041.78,0.0,-0.61481,0.00025,18.47051]
[1779139985320,31.34,77044.5,0.0,-0.61412,0.00025,18.48082]
[1779139985424,31.34,77044.5,0.0,-0.61412,0.00025,18.48082]
[1779139986113,31.34,77043.95,0.0,-0.61426,0.00025,18.47875]
[1779139987120,31.34,77047.34,0.0,-0.61341,0.00025,18.49153]
[1779139988305,31.34,77051.62,0.0,-0.61233,0.00025,18.50755]
[1779139991170,31.34,77060.92,0.0,-0.60998,0.00025,18.54185]
[1779139992980,31.34,77060.92,0.0,-0.60998,0.00025,18.54183]
[1779139993162,31.34,77062.38,0.0,-0.60961,0.00025,18.54713]
[1779139993629,31.34,77062.38,0.0,-0.60961,0.00025,18.54713]
[1779139993654,31.34,77062.38,0.0,-0.60961,0.00025,18.54713]
[1779139993708,31.34,77062.38,0.0,-0.60961,0.00025,18.54713]
[1779139993777,31.34,77062.38,0.0,-0.60961,0.00025,18.54713]
[1779139993840,31.34,77062.38,0.0,-0.60961,0.00025,18.54713]
[1779139993866,31.34,77062.38,0.0,-0.60961,0.00025,18.54713]
[1779139994169,31.34,77064.83,0.0,-0.60899,0.00025,18.55601]
[1779139995176,31.34,77071.51,0.0,-0.6073,0.00025,18.58006]
[1779139996203,31.34,77076.12,0.0,-0.60613,0.00025,18.59644]
[1779139996488,31.34,77076.12,0.0,-0.60613,0.00025,18.59644]
[1779139996628,31.34,77076.12,0.0,-0.60613,0.00025,18.59644]
[1779139997160,31.34,77076.12,0.0,-0.60613,0.00025,18.59644]
[1779139997189,31.34,77076.12,0.0,-0.60613,0.00025,18.59644]
[1779139997335,31.34,77076.12,0.0,-0.60613,0.00025,18.59644]
[1779139997392,31.34,77106.72,0.0,-0.59834,0.00026,18.70141]
[1779139997463,31.34,77106.72,0.0,-0.59834,0.00026,18.70141]
[1779139997483,31.34,77106.72,0.0,-0.59834,0.00026,18.70141]
[1779139997544,31.34,77106.72,0.0,-0.59834,0.00026,18.70141]
[1779139997588,31.34,77106.72,0.0,-0.59834,0.00026,18.70141]
[1779139998230,31.34,77106.72,0.0,-0.59834,0.00026,18.70141]
[1779139998235,31.34,77106.72,0.0,-0.59834,0.00026,18.70141]
[1779139998347,31.34,77106.72,0.0,-0.59834,0.00026,18.70141]
[1779139998312,31.34,77100.53,0.0,-0.59992,0.00026,18.68074]
[1779139998690,31.34,77100.53,0.0,-0.59992,0.00026,18.68074]
[1779139998711,31.34,77100.53,0.0,-0.59992,0.00026,18.68074]
[1779139999210,31.34,77100.53,0.0,-0.59993,0.00026,18.68072]
[1779139999653,31.34,77100.53,0.0,-0.59993,0.00026,18.68072]
[1779139999668,31.34,77100.53,0.0,-0.59993,0.00026,18.68072]
[1779139999687,31.34,77100.53,0.0,-0.59993,0.00026,18.68072]
[1779139999703,31.34,77100.53,0.0,-0.59993,0.00026,18.68072]
[1779140000221,31.34,77095.0,0.0,-0.60134,0.00025,18.662]
[1779140000546,31.34,77095.0,0.0,-0.60134,0.00025,18.662]
[1779140000595,31.34,77095.0,0.0,-0.60134,0.00025,18.662]
[1779140001225,31.34,77091.09,0.0,-0.60233,0.00025,18.64863]
[1779140002233,31.34,77087.54,0.0,-0.60323,0.00025,18.63639]
[1779140002413,31.34,77087.54,0.0,-0.60323,0.00025,18.63639]
[1779140003239,31.34,77084.79,0.0,-0.60393,0.00025,18.62686]
[1779140008274,31.34,77081.57,0.0,-0.60474,0.00025,18.61572]
[1779140011969,31.34,77083.51,0.0,-0.60427,0.00025,18.61774]
[1779140012229,31.34,77083.51,0.0,-0.60427,0.00025,18.61774]
[1779140012247,31.34,77083.51,0.0,-0.60427,0.00025,18.61774]
[1779140012311,31.34,77088.72,0.0,-0.60294,0.00025,18.63585]
[1779140012376,31.34,77088.72,0.0,-0.60294,0.00025,18.63585]
[1779140012383,31.34,77088.72,0.0,-0.60294,0.00025,18.63585]
[1779140012397,31.34,77088.72,0.0,-0.60294,0.00025,18.63585]
[1779140013328,31.34,77088.72,0.0,-0.60294,0.00025,18.63585]
[1779140013313,31.34,77088.72,0.0,-0.60294,0.00025,18.63586]
[1779140013438,31.34,77088.72,0.0,-0.60294,0.00025,18.63586]
[1779140014318,31.34,77092.45,0.0,-0.60199,0.00025,18.64869]
[1779140014448,31.34,77092.45,0.0,-0.60199,0.00025,18.64869]
[1779140015367,31.34,77095.16,0.0,-0.6013,0.00025,18.65794]
[1779140016738,31.34,77095.16,0.0,-0.6013,0.00025,18.65793]
[1779140017339,31.34,77095.9,0.0,-0.60111,0.00025,18.66044]
[1779140017878,31.34,77095.9,0.0,-0.60111,0.00025,18.66044]
[1779140018345,31.34,77095.59,0.0,-0.60119,0.00025,18.65938]
[1779140019553,31.34,77096.32,0.0,-0.60101,0.00025,18.66185]
[1779140020361,31.34,77097.98,0.0,-0.60059,0.00025,18.66747]
[1779140020538,31.34,77097.98,0.0,-0.60059,0.00025,18.66747]
[1779140020734,31.34,77097.98,0.0,-0.60059,0.00025,18.66747]
[1779140025747,31.34,77098.76,0.0,-0.60039,0.00025,18.67005]
[1779140028920,31.34,77098.32,0.0,-0.60051,0.00025,18.66852]
[1779140029052,31.34,77093.86,0.0,-0.60165,0.00025,18.65336]
[1779140029825,31.34,77093.86,0.0,-0.60165,0.00025,18.65336]
[1779140029925,31.34,77090.86,0.0,-0.60241,0.00025,18.64308]
[1779140032449,31.34,77085.85,0.0,-0.60368,0.00025,18.62578]
[1779140038408,31.34,77086.77,0.0,-0.60345,0.00025,18.62903]
[1779140038416,31.34,77086.77,0.0,-0.60345,0.00025,18.62903]
[1779140038809,31.34,77086.87,0.0,-0.60342,0.00025,18.6294]
[1779140040239,31.34,77086.87,0.0,-0.60342,0.00025,18.6294]
[1779140044248,31.34,77086.13,0.0,-0.60362,0.00025,18.62669]
[1779140044278,31.33,77086.96,0.0,-0.60344,0.00025,18.62914]
[1779140046248,31.33,77086.96,0.0,-0.60344,0.00025,18.62914]
[1779140046254,31.32,77087.41,0.0,-0.60334,0.00025,18.63046]
[1779140051590,31.32,77087.31,0.0,-0.60338,0.00025,18.63001]
[1779140054348,31.32,77086.62,0.0,-0.60356,0.00025,18.62759]
[1779140054477,31.32,77084.85,0.0,-0.60401,0.00025,18.62138]
[1779140054660,31.32,77084.85,0.0,-0.60401,0.00025,18.62138]
[1779140054851,31.32,77084.85,0.0,-0.60401,0.00025,18.62138]
[1779140055303,31.32,77084.85,0.0,-0.60401,0.00025,18.62138]
[1779140055404,31.32,77075.46,0.0,-0.6064,0.00025,18.58829]
[1779140056626,31.32,77058.86,0.0,-0.61061,0.00025,18.52821]
[1779140057632,31.32,77057.71,0.0,-0.61091,0.00025,18.52394]
[1779140059646,31.31,77046.18,0.0,-0.61383,0.00025,18.48085]
[1779140060625,31.31,77046.18,0.0,-0.61383,0.00025,18.48085]
[1779140060681,31.31,77041.19,0.0,-0.61509,0.00025,18.46191]
[1779140063006,31.31,77041.19,0.0,-0.61509,0.00025,18.46191]
[1779140063107,31.31,77040.24,0.0,-0.61533,0.00025,18.45829]
[1779140065722,31.31,77029.42,0.0,-0.61807,0.00025,18.41655]
[1779140066904,31.31,77029.42,0.0,-0.61807,0.00025,18.41655]
[1779140066911,31.31,77030.0,0.0,-0.61792,0.00025,18.41883]
[1779140072687,31.32,77030.51,0.0,-0.61781,0.00025,18.41608]
[1779140072734,31.32,77030.51,0.0,-0.61781,0.00025,18.41608]
[1779140072821,31.32,77019.14,0.0,-0.62067,0.00025,18.37141]
[1779140074756,31.32,77001.39,0.0,-0.62513,0.00025,18.29983]
[1779140075763,31.32,77000.1,0.0,-0.62545,0.00025,18.29459]
[1779140078784,31.32,76992.2,0.0,-0.62741,0.00025,18.26212]
[1779140083819,31.33,76993.09,0.0,-0.62716,0.00025,18.26624]
[1779140084846,31.33,77010.0,0.0,-0.62292,0.00025,18.33557]
[1779140085838,31.33,77011.09,0.0,-0.62264,0.00025,18.34003]
[1779140088859,31.34,77004.95,0.0,-0.62417,0.00025,18.31539]
[1779140093896,31.34,77005.82,0.0,-0.62392,0.00025,18.31932]
[1779140095950,31.34,76998.08,0.0,-0.62585,0.00025,18.28782]
[1779140101953,31.35,76997.0,0.0,-0.6261,0.00025,18.28376]
[1779140103967,31.35,76988.83,0.0,-0.62814,0.00025,18.24997]
[1779140106022,31.36,76985.64,0.0,-0.62892,0.00025,18.23687]
[1779140111015,31.36,76998.1,0.0,-0.62577,0.00025,18.28913]
[1779140116051,31.37,77000.89,0.0,-0.62505,0.00025,18.30096]
[1779140121088,31.37,77001.02,0.0,-0.62499,0.00025,18.3018]
[1779140123099,31.38,76993.16,0.0,-0.62695,0.00025,18.26964]
[1779140126162,31.38,76986.52,0.0,-0.62859,0.00025,18.2422]
[1779140128144,31.38,76992.94,0.0,-0.62698,0.00025,18.26904]
[1779140129154,31.39,77003.38,0.0,-0.62436,0.00025,18.31213]
[1779140130162,31.39,77005.41,0.0,-0.62384,0.00025,18.32044]
[1779140135197,31.39,77007.07,0.0,-0.62344,0.00025,18.32254]
[1779140142247,31.4,77008.78,0.0,-0.62299,0.00025,18.32978]
[1779140150302,31.4,77013.75,0.0,-0.62172,0.00025,18.35013]
[1779140155338,31.41,77012.78,0.0,-0.62195,0.00025,18.34644]
[1779140160374,31.41,77012.97,0.0,-0.62189,0.00025,18.34734]
[1779140166447,31.41,77015.32,0.0,-0.62129,0.00025,18.35687]
[1779140168435,31.41,77024.7,0.0,-0.61893,0.00025,18.39396]
[1779140169439,31.41,77025.96,0.0,-0.61861,0.00025,18.39892]
[1779140170952,31.41,77025.85,0.0,-0.61863,0.00025,18.39853]
[1779140171456,31.42,77027.27,0.0,-0.61827,0.00025,18.40411]
[1779140173467,31.42,77037.41,0.0,-0.61572,0.00025,18.44327]
[1779140174474,31.42,77038.28,0.0,-0.6155,0.00025,18.4466]
[1779140179509,31.42,77036.81,0.0,-0.61586,0.00025,18.44107]
[1779140184543,31.42,77035.51,0.0,-0.61618,0.00025,18.43616]
[1779140189579,31.42,77035.18,0.0,-0.61626,0.00025,18.43495]
[1779140190585,31.42,77030.77,0.0,-0.61737,0.00025,18.41798]
[1779140192603,31.42,77024.66,0.0,-0.61894,0.00025,18.38938]
[1779140193802,31.42,77015.89,0.0,-0.62114,0.00025,18.35485]
[1779140194616,31.42,77015.89,0.0,-0.62113,0.00025,18.3549]
[1779140196781,31.42,77016.95,0.0,-0.62086,0.00025,18.35917]
[1779140196855,31.42,77016.95,0.0,-0.62086,0.00025,18.35917]
[1779140196885,31.42,77016.95,0.0,-0.62086,0.00025,18.35917]
[1779140196960,31.42,77014.82,0.0,-0.62139,0.00025,18.35076]
[1779140197670,31.42,77014.82,0.0,-0.62139,0.00025,18.35076]
[1779140197722,31.42,77014.82,0.0,-0.62139,0.00025,18.35076]
[1779140197749,31.43,76996.77,0.0,-0.62591,0.00025,18.27783]
[1779140199653,31.43,76989.17,0.0,-0.6278,0.00025,18.24645]
[1779140200661,31.43,76988.09,0.0,-0.62807,0.00025,18.24201]
[1779140205697,31.43,76988.38,0.0,-0.62798,0.00025,18.24352]
[1779140211739,31.44,76989.68,0.0,-0.62763,0.00025,18.24931]
[1779140212746,31.44,76998.85,0.0,-0.62533,0.00025,18.28718]
[1779140214760,31.44,77000.94,0.0,-0.6248,0.00025,18.29584]
[1779140219795,31.45,76997.26,0.0,-0.6257,0.00025,18.2811]
[1779140224829,31.45,76993.77,0.0,-0.62656,0.00025,18.26706]
[1779140229864,31.46,76995.26,0.0,-0.62616,0.00025,18.27352]
[1779140234902,31.46,76997.37,0.0,-0.62562,0.00025,18.28244]
[1779140239937,31.46,76998.46,0.0,-0.62533,0.00025,18.28715]
[1779140244972,31.47,76998.51,0.0,-0.6253,0.00025,18.28761]
[1779140251014,31.47,77000.2,0.0,-0.62489,0.00025,18.28989]
[1779140256049,31.48,77000.98,0.0,-0.62468,0.00025,18.29331]
[1779140261084,31.48,77000.46,0.0,-0.62479,0.00025,18.29145]
[1779140262091,31.48,76993.23,0.0,-0.62659,0.00025,18.2619]
[1779140263098,31.48,76985.0,0.0,-0.62864,0.00025,18.22779]
[1779140264105,31.48,76984.11,0.0,-0.62886,0.00025,18.22414]
[1779140270147,31.49,76981.6,0.0,-0.62945,0.00025,18.21409]
[1779140275181,31.5,76979.31,0.0,-0.62999,0.00025,18.20497]
[1779140280217,31.5,76982.34,0.0,-0.62922,0.00025,18.21807]
[1779140282231,31.51,76976.04,0.0,-0.63077,0.00025,18.19174]
[1779140286260,31.51,76982.13,0.0,-0.62925,0.00025,18.21748]
[1779140291298,31.51,76984.73,0.0,-0.6286,0.00025,18.22841]
[1779140296335,31.51,76984.24,0.0,-0.62872,0.00025,18.22641]
[1779140300367,31.51,76973.51,0.0,-0.63139,0.00025,18.18119]
[1779140301371,31.51,76972.62,0.0,-0.63161,0.00025,18.17741]
[1779140306408,31.51,76965.87,0.0,-0.63328,0.00025,18.1485]
[1779140310435,31.51,76956.18,0.0,-0.63568,0.00025,18.10642]
[1779140313456,31.51,76952.09,0.0,-0.63672,0.00025,18.08367]
[1779140318491,31.51,76951.24,0.0,-0.63692,0.00025,18.08001]
[1779140320512,31.51,76936.35,0.0,-0.6406,0.00025,18.01355]
[1779140321518,31.51,76946.02,0.0,-0.63822,0.00025,18.0568]
[1779140322525,31.51,76950.16,0.0,-0.6372,0.00025,18.0751]
[1779140326552,31.51,76942.22,0.0,-0.63917,0.00025,18.03973]
[1779140331587,31.51,76939.88,0.0,-0.63975,0.00025,18.02919]
[1779140333602,31.51,76933.2,0.0,-0.6414,0.00025,17.99904]
[1779140337635,31.51,76926.77,0.0,-0.64298,0.00025,17.96972]
[1779140340657,31.5,76916.04,0.0,-0.64562,0.00025,17.92017]
[1779140342671,31.5,76907.98,0.0,-0.6476,0.00024,17.8824]
[1779140347720,31.5,76910.96,0.0,-0.64688,0.00024,17.89613]
[1779140349726,31.5,76923.02,0.0,-0.64394,0.00025,17.95184]
[1779140350733,31.49,76922.75,0.0,-0.64403,0.00025,17.95014]
[1779140354761,31.47,76933.59,0.0,-0.64147,0.00025,17.9979]
[1779140355768,31.47,76942.6,0.0,-0.63924,0.00025,18.03847]
[1779140356775,31.47,76942.58,0.0,-0.63925,0.00025,18.03833]
[1779140361809,31.47,76945.69,0.0,-0.6385,0.00025,18.05196]
[1779140365838,31.46,76951.59,0.0,-0.63705,0.00025,18.07788]
[1779140366846,31.46,76957.54,0.0,-0.63558,0.00025,18.10399]
[1779140369867,31.46,76962.42,0.0,-0.63438,0.00025,18.12517]
[1779140371880,31.46,76968.41,0.0,-0.63293,0.00025,18.1461]
[1779140375908,31.46,76974.63,0.0,-0.63139,0.00025,18.17262]
[1779140380943,31.46,76974.04,0.0,-0.63155,0.00025,18.16991]
[1779140385978,31.45,76974.48,0.0,-0.63145,0.00025,18.17158]
[1779140391013,31.45,76975.7,0.0,-0.63116,0.00025,18.17656]
[1779140396048,31.45,76976.08,0.0,-0.63108,0.00025,18.17795]
[1779140401084,31.44,76979.62,0.0,-0.63021,0.00025,18.1927]
[1779140403097,31.44,76969.23,0.0,-0.6328,0.00025,18.1483]
[1779140405119,31.44,76962.62,0.0,-0.63445,0.00025,18.11968]
[1779140408140,31.44,76952.66,0.0,-0.63692,0.00025,18.07594]
[1779140410152,31.44,76950.4,0.0,-0.63749,0.00025,18.06589]
[1779140414180,31.44,76935.91,0.0,-0.64108,0.00025,18.00087]
[1779140415188,31.44,76932.05,0.0,-0.64203,0.00025,17.9833]
[1779140417211,31.44,76945.76,0.0,-0.63865,0.00025,18.0451]
[1779140418211,31.44,76953.99,0.0,-0.63661,0.00025,18.08159]
[1779140419218,31.44,76963.01,0.0,-0.63437,0.00025,18.12102]
[1779140420232,31.44,76965.99,0.0,-0.63363,0.00025,18.13393]
[1779140425266,31.43,76964.51,0.0,-0.63401,0.00025,18.12735]
[1779140430297,31.43,76946.58,0.0,-0.63846,0.00025,18.0484]
[1779140432311,31.43,76940.76,0.0,-0.63994,0.00025,18.01736]
[1779140437345,31.43,76939.65,0.0,-0.64021,0.00025,18.0124]
[1779140440366,31.43,76947.58,0.0,-0.63825,0.00025,18.04791]
[1779140446408,31.43,76949.14,0.0,-0.63787,0.00025,18.05476]
[1779140451443,31.43,76949.61,0.0,-0.63775,0.00025,18.05681]
[1779140456478,31.43,76949.99,0.0,-0.63766,0.00025,18.05846]
[1779140461513,31.43,76950.28,0.0,-0.63759,0.00025,18.05971]
[1779140464538,31.43,76956.82,0.0,-0.63597,0.00025,18.08857]
[1779140468563,31.43,76964.46,0.0,-0.63408,0.00025,18.12184]
[1779140472591,31.43,76970.23,0.0,-0.63264,0.00025,18.14673]
[1779140477626,31.43,76971.38,0.0,-0.63233,0.00025,18.15207]
[1779140483669,31.44,76973.71,0.0,-0.63173,0.00025,18.16248]
[1779140488737,31.45,76974.68,0.0,-0.63146,0.00025,18.16695]
[1779140491726,31.45,76982.6,0.0,-0.62951,0.00025,18.19579]
[1779140492732,31.45,76982.83,0.0,-0.62945,0.00025,18.19685]
[1779140497767,31.46,76982.64,0.0,-0.62946,0.00025,18.1965]
[1779140502802,31.46,76980.23,0.0,-0.63004,0.00025,18.18677]
[1779140506831,31.47,76986.34,0.0,-0.6285,0.00025,18.21275]
[1779140509851,31.47,76992.42,0.0,-0.62697,0.00025,18.2382]
[1779140514887,31.48,76988.23,0.0,-0.62799,0.00025,18.22124]
[1779140519922,31.48,76984.16,0.0,-0.62898,0.00025,18.20462]
[1779140524957,31.49,76985.86,0.0,-0.62853,0.00025,18.21208]
[1779140527978,31.49,76992.83,0.0,-0.62678,0.00025,18.24119]
[1779140533012,31.5,76998.72,0.0,-0.62529,0.00025,18.26571]
[1779140538047,31.5,77004.68,0.0,-0.62378,0.00025,18.29022]
[1779140544090,31.51,77006.64,0.0,-0.62326,0.00025,18.29846]
[1779140549161,31.51,77008.07,0.0,-0.62289,0.00025,18.3045]
[1779140555166,31.52,77010.17,0.0,-0.62237,0.00025,18.30835]
[1779140560202,31.52,77010.49,0.0,-0.62227,0.00025,18.30992]
[1779140565236,31.53,77010.85,0.0,-0.62216,0.00025,18.31166]
[1779140568258,31.53,77004.7,0.0,-0.62368,0.00025,18.28719]
[1779140569302,31.53,76990.82,0.0,-0.62714,0.00025,18.23062]
[1779140571278,31.53,76987.77,0.0,-0.62789,0.00025,18.21814]
[1779140576314,31.54,76983.98,0.0,-0.62881,0.00025,18.20273]
[1779140581349,31.55,76985.09,0.0,-0.62851,0.00025,18.20777]
[1779140586390,31.55,76986.65,0.0,-0.62809,0.00025,18.21474]
[1779140591422,31.56,76978.69,0.0,-0.63004,0.00025,18.1819]
[1779140594442,31.57,76971.7,0.0,-0.63176,0.00025,18.15266]
[1779140599477,31.57,76970.28,0.0,-0.63207,0.00025,18.14722]
[1779140604513,31.58,76969.99,0.0,-0.63211,0.00025,18.1466]
[1779140609583,31.59,76968.45,0.0,-0.63245,0.00025,18.14066]
[1779140614583,31.6,76966.64,0.0,-0.63289,0.00025,18.12862]
[1779140619627,31.61,76965.32,0.0,-0.63319,0.00025,18.12346]
[1779140624655,31.61,76957.01,0.0,-0.63524,0.00025,18.08765]
[1779140627676,31.61,76951.83,0.0,-0.63652,0.00025,18.06503]
[1779140628682,31.61,76959.75,0.0,-0.63456,0.00025,18.09956]
[1779140629692,31.61,76961.06,0.0,-0.63423,0.00025,18.10525]
[1779140634727,31.61,76964.04,0.0,-0.63349,0.00025,18.11816]
[1779140639762,31.61,76964.5,0.0,-0.63338,0.00025,18.12016]
[1779140644800,31.61,76968.72,0.0,-0.63233,0.00025,18.13821]
[1779140647821,31.61,76954.0,0.0,-0.63597,0.00025,18.07466]
[1779140648828,31.61,76945.59,0.0,-0.63805,0.00025,18.03767]
[1779140649877,31.61,76945.18,0.0,-0.63815,0.00025,18.03586]
[1779140655877,31.61,76941.52,0.0,-0.63907,0.00025,18.01939]
[1779140660911,31.6,76938.29,0.0,-0.63987,0.00025,18.00477]
[1779140665946,31.6,76945.17,0.0,-0.63819,0.00025,18.03521]
[1779140671989,31.6,76946.1,0.0,-0.63801,0.00025,18.03408]
[1779140675010,31.6,76954.61,0.0,-0.63591,0.00025,18.07143]
[1779140677024,31.6,76957.61,0.0,-0.63517,0.00025,18.08456]
[1779140682059,31.6,76957.74,0.0,-0.63513,0.00025,18.08525]
[1779140687094,31.6,76958.95,0.0,-0.63482,0.00025,18.09061]
[1779140692129,31.6,76959.76,0.0,-0.63462,0.00025,18.09421]
[1779140699179,31.61,76959.85,0.0,-0.63459,0.00025,18.09471]
[1779140702199,31.61,76965.94,0.0,-0.63307,0.00025,18.12118]
[1779140706229,31.61,76969.78,0.0,-0.63209,0.00025,18.13801]
[1779140707236,31.62,76978.41,0.0,-0.62994,0.00025,18.17459]
[1779140708242,31.62,76980.47,0.0,-0.62943,0.00025,18.18329]
[1779140713277,31.62,76980.69,0.0,-0.62935,0.00025,18.1846]
[1779140715290,31.63,76988.1,0.0,-0.6275,0.00025,18.21554]
[1779140716298,31.63,76996.51,0.0,-0.6254,0.00025,18.25007]
[1779140717305,31.63,76998.96,0.0,-0.62479,0.00025,18.26009]
[1779140722340,31.63,77003.74,0.0,-0.62358,0.00025,18.27967]
[1779140727375,31.64,77004.39,0.0,-0.6234,0.00025,18.28252]
[1779140730396,31.64,76998.25,0.0,-0.62492,0.00025,18.25794]
[1779140735438,31.64,76992.76,0.0,-0.6263,0.00025,18.23088]
[1779140740471,31.65,76986.37,0.0,-0.62788,0.00025,18.20479]
[1779140741477,31.65,76980.09,0.0,-0.62943,0.00025,18.17874]
[1779140744499,31.65,76980.9,0.0,-0.62922,0.00025,18.18227]
[1779140749537,31.65,76978.32,0.0,-0.62984,0.00025,18.17174]
[1779140754569,31.66,76976.24,0.0,-0.63034,0.00025,18.16334]
[1779140759604,31.66,76975.6,0.0,-0.63047,0.00025,18.16111]
[1779140760357,31.66,76975.6,0.0,-0.63047,0.00025,18.16111]
[1779140760484,31.66,76975.6,0.0,-0.63047,0.00025,18.16111]
[1779140760654,31.67,76976.04,0.0,-0.63036,0.00025,18.16305]
[1779140762627,31.67,76976.48,0.0,-0.63025,0.00025,18.16489]
[1779140762664,31.67,76977.37,0.0,-0.63002,0.00025,18.16879]
[1779140766667,31.67,76978.47,0.0,-0.62973,0.00025,18.17365]
[1779140766769,31.67,76979.02,0.0,-0.62959,0.00025,18.17603]
[1779140772766,31.68,76980.99,0.0,-0.62907,0.00025,18.18464]
[1779140772866,31.68,76982.0,0.0,-0.62882,0.00025,18.18892]
[1779140777831,31.69,76982.0,0.0,-0.6288,0.00025,18.18923]
[1779140777897,31.69,76983.91,0.0,-0.62832,0.00025,18.19722]
[1779140783772,31.69,76985.91,0.0,-0.6278,0.00025,18.20585]
[1779140788040,31.69,76983.32,0.0,-0.62843,0.00025,18.19531]
[1779140788065,31.7,76981.93,0.0,-0.62877,0.00025,18.1896]
[1779140793252,31.7,76980.02,0.0,-0.62926,0.00025,18.17695]
[1779140794121,31.7,76980.02,0.0,-0.62926,0.00025,18.17695]
[1779140794123,31.7,76970.99,0.0,-0.63149,0.00025,18.13915]
[1779140796708,31.7,76969.07,0.0,-0.63196,0.00025,18.13115]
[1779140796714,31.7,76969.07,0.0,-0.63196,0.00025,18.13115]
[1779140796722,31.7,76969.07,0.0,-0.63196,0.00025,18.13115]
[1779140796863,31.7,76967.84,0.0,-0.63226,0.00025,18.12595]
[1779140797870,31.7,76964.59,0.0,-0.63306,0.00025,18.11211]
[1779140798431,31.7,76964.59,0.0,-0.63306,0.00025,18.11211]
[1779140798877,31.7,76962.11,0.0,-0.63367,0.00025,18.10153]
[1779140800008,31.7,76962.11,0.0,-0.63367,0.00025,18.10153]
[1779140800062,31.7,76954.67,0.0,-0.63551,0.00025,18.06946]
[1779140800337,31.7,76954.67,0.0,-0.63551,0.00025,18.06946]
[1779140801186,31.7,76954.67,0.0,-0.63551,0.00025,18.06946]
[1779140801218,31.7,76949.79,0.0,-0.63671,0.00025,18.04821]
[1779140802906,31.7,76949.2,0.0,-0.63686,0.00025,18.04549]
[1779140804240,31.7,76949.2,0.0,-0.63686,0.00025,18.04549]
[1779140803913,31.7,76953.69,0.0,-0.63576,0.00025,18.06506]
[1779140804775,31.7,76953.69,0.0,-0.63576,0.00025,18.06506]
[1779140804920,31.7,76954.15,0.0,-0.63564,0.00025,18.06701]
[1779140807301,31.7,76954.67,0.0,-0.63552,0.00025,18.06923]
[1779140807943,31.7,76954.94,0.0,-0.63545,0.00025,18.07046]
[1779140811852,31.7,76955.51,0.0,-0.6353,0.00025,18.07299]
[1779140811953,31.7,76955.51,0.0,-0.6353,0.00025,18.07299]
[1779140811988,31.7,76946.88,0.0,-0.63743,0.00025,18.03534]
[1779140812597,31.7,76946.88,0.0,-0.63743,0.00025,18.03534]
[1779140812817,31.7,76946.88,0.0,-0.63743,0.00025,18.03534]
[1779140813175,31.7,76946.88,0.0,-0.63743,0.00025,18.03534]
[1779140813247,31.7,76939.51,0.0,-0.63924,0.00025,18.00273]
[1779140813515,31.7,76939.51,0.0,-0.63924,0.00025,18.00273]
[1779140813989,31.7,76938.97,0.0,-0.63938,0.00025,18.00022]
[1779140814996,31.7,76927.28,0.0,-0.64226,0.00024,17.94767]
[1779140816002,31.7,76923.82,0.0,-0.64311,0.00024,17.93191]
[1779140817426,31.7,76921.88,0.0,-0.64358,0.00024,17.92301]
[1779140818016,31.7,76920.98,0.0,-0.64381,0.00024,17.91886]
[1779140822421,31.69,76919.96,0.0,-0.64407,0.00024,17.914]
[1779140822522,31.69,76918.57,0.0,-0.64441,0.00024,17.90764]
[1779140825613,31.69,76918.33,0.0,-0.64447,0.00024,17.90641]
[1779140826077,31.69,76918.05,0.0,-0.64454,0.00024,17.90508]
[1779140826516,31.69,76918.05,0.0,-0.64454,0.00024,17.90508]
[1779140827084,31.69,76924.16,0.0,-0.64305,0.00024,17.93295]
[1779140828546,31.69,76926.73,0.0,-0.64243,0.00024,17.94456]
[1779140829098,31.69,76927.96,0.0,-0.64213,0.00025,17.95006]
[1779140833826,31.69,76928.03,0.0,-0.64212,0.00025,17.95017]
[1779140833897,31.69,76928.03,0.0,-0.64212,0.00025,17.95017]
[1779140833956,31.69,76928.03,0.0,-0.64212,0.00025,17.95017]
[1779140834133,31.69,76927.97,0.0,-0.64214,0.00025,17.94981]
[1779140835140,31.69,76930.67,0.0,-0.64148,0.00025,17.96195]
[1779140835691,31.69,76930.67,0.0,-0.64148,0.00025,17.96195]
[1779140836146,31.69,76933.86,0.0,-0.6407,0.00025,17.97624]
[1779140837747,31.68,76935.08,0.0,-0.64041,0.00025,17.98164]
[1779140838161,31.68,76935.43,0.0,-0.64033,0.00025,17.98314]
[1779140838736,31.68,76935.43,0.0,-0.64033,0.00025,17.98314]
[1779140839168,31.68,76936.44,0.0,-0.64008,0.00025,17.9876]
[1779140839748,31.68,76936.44,0.0,-0.64008,0.00025,17.9876]
[1779140839766,31.68,76937.05,0.0,-0.63993,0.00025,17.99027]
[1779140843807,31.68,76939.3,0.0,-0.63939,0.00025,18.00013]
[1779140844203,31.68,76939.44,0.0,-0.63936,0.00025,18.00069]
[1779140850245,31.67,76939.56,0.0,-0.63935,0.00025,18.00084]
[1779140852961,31.67,76941.25,0.0,-0.63898,0.00025,18.00325]
[1779140853266,31.67,76941.08,0.0,-0.63903,0.00025,18.00243]
[1779140853976,31.67,76941.08,0.0,-0.63903,0.00025,18.00243]
[1779140854273,31.67,76941.22,0.0,-0.639,0.00025,18.00298]
[1779140859308,31.67,76941.08,0.0,-0.63905,0.00025,18.00205]
[1779140860706,31.67,76941.08,0.0,-0.63905,0.00025,18.00205]
[1779140860726,31.66,76940.33,0.0,-0.63924,0.00025,17.99858]
[1779140861377,31.66,76936.89,0.0,-0.64009,0.00025,17.98324]
[1779140863051,31.66,76936.89,0.0,-0.64009,0.00025,17.98324]
[1779140863072,31.66,76934.57,0.0,-0.64066,0.00025,17.97271]
[1779140868371,31.66,76932.46,0.0,-0.6412,0.00025,17.96297]
[1779140870384,31.66,76935.26,0.0,-0.64052,0.00025,17.97544]
[1779140875420,31.65,76937.59,0.0,-0.63996,0.00025,17.98556]
[1779140879042,31.65,76937.59,0.0,-0.63996,0.00025,17.98556]
[1779140879201,31.65,76937.59,0.0,-0.63996,0.00025,17.98556]
[1779140879314,31.65,76938.12,0.0,-0.63985,0.00025,17.98768]
[1779140880945,31.65,76938.12,0.0,-0.63985,0.00025,17.98768]
[1779140881023,31.65,76943.41,0.0,-0.63855,0.00025,18.01111]
[1779140881520,31.65,76950.82,0.0,-0.63672,0.00025,18.04376]
[1779140882371,31.65,76950.82,0.0,-0.63672,0.00025,18.04376]
[1779140882821,31.65,76950.82,0.0,-0.63672,0.00025,18.04376]
[1779140883380,31.65,76953.34,0.0,-0.6361,0.00025,18.05478]
[1779140883476,31.65,76953.34,0.0,-0.6361,0.00025,18.05478]
[1779140885626,31.65,76955.61,0.0,-0.63554,0.00025,18.06465]
[1779140885698,31.65,76957.77,0.0,-0.63501,0.00025,18.074]
[1779140887504,31.65,76961.03,0.0,-0.6342,0.00025,18.08815]
[1779140892541,31.65,76959.9,0.0,-0.63446,0.00025,18.08357]
[1779140898583,31.66,76958.69,0.0,-0.63474,0.00025,18.07866]
[1779140901329,31.66,76958.12,0.0,-0.63488,0.00025,18.07625]
[1779140901606,31.66,76956.84,0.0,-0.63519,0.00025,18.07082]
[1779140902896,31.66,76956.84,0.0,-0.63519,0.00025,18.07082]
[1779140902996,31.66,76957.68,0.0,-0.63498,0.00025,18.07456]
[1779140904625,31.66,76954.89,0.0,-0.63567,0.00025,18.06244]
[1779140909806,31.66,76955.0,0.0,-0.63564,0.00025,18.06291]
[1779140909852,31.66,76955.35,0.0,-0.63555,0.00025,18.06443]
[1779140913911,31.66,76955.35,0.0,-0.63559,0.00025,18.05948]
[1779140913977,31.66,76956.2,0.0,-0.63538,0.00025,18.06318]
[1779140916936,31.66,76956.2,0.0,-0.63538,0.00025,18.06318]
[1779140916960,31.66,76956.2,0.0,-0.63537,0.00025,18.0632]
[1779140923759,31.66,76958.49,0.0,-0.63481,0.00025,18.07316]
[1779140925971,31.66,76960.25,0.0,-0.63437,0.00025,18.08076]
[1779140926000,31.66,76960.69,0.0,-0.63426,0.00025,18.08265]
[1779140931815,31.66,76961.48,0.0,-0.63407,0.00025,18.086]
[1779140935832,31.66,76961.02,0.0,-0.63419,0.00025,18.08398]
[1779140935957,31.66,76961.02,0.0,-0.63419,0.00025,18.08398]
[1779140935961,31.66,76960.06,0.0,-0.63443,0.00025,18.07983]
[1779140936877,31.66,76960.06,0.0,-0.63443,0.00025,18.07983]
[1779140937210,31.66,76960.06,0.0,-0.63443,0.00025,18.07983]
[1779140937277,31.66,76953.35,0.0,-0.63608,0.00025,18.05071]
[1779140939222,31.66,76952.99,0.0,-0.63617,0.00025,18.04909]
[1779140939247,31.66,76947.66,0.0,-0.63749,0.00025,18.02571]
[1779140943266,31.66,76946.38,0.0,-0.63781,0.00025,18.01999]
[1779140943367,31.66,76935.15,0.0,-0.64058,0.00025,17.96998]
[1779140945276,31.66,76935.15,0.0,-0.64058,0.00025,17.96993]
[1779140945295,31.66,76934.36,0.0,-0.64078,0.00025,17.96633]
[1779140946305,31.66,76934.36,0.0,-0.64078,0.00025,17.96633]
[1779140946350,31.66,76934.36,0.0,-0.64078,0.00025,17.96627]
[1779140949365,31.66,76933.52,0.0,-0.64099,0.00025,17.96239]
[1779140949386,31.65,76941.25,0.0,-0.63909,0.00025,17.99691]
[1779140956998,31.65,76940.78,0.0,-0.63923,0.00025,17.99444]
[1779140958441,31.65,76940.87,0.0,-0.63921,0.00025,17.99479]
[1779140958688,31.65,76940.87,0.0,-0.63921,0.00025,17.99479]
[1779140960022,31.65,76944.82,0.0,-0.63824,0.00025,18.01226]
[1779140960462,31.65,76944.82,0.0,-0.63824,0.00025,18.01226]
[1779140961028,31.65,76947.83,0.0,-0.6375,0.00025,18.02552]
[1779140962496,31.65,76948.79,0.0,-0.63727,0.00025,18.02971]
[1779140963042,31.65,76948.66,0.0,-0.6373,0.00025,18.0291]
[1779140963717,31.65,76948.66,0.0,-0.6373,0.00025,18.0291]
[1779140964051,31.65,76948.45,0.0,-0.63736,0.00025,18.02815]
[1779140969085,31.64,76949.58,0.0,-0.63709,0.00025,18.03296]
[1779140972631,31.64,76949.62,0.0,-0.63712,0.00025,18.02807]
[1779140975128,31.64,76949.62,0.0,-0.63712,0.00025,18.02798]
[1779140982223,31.64,76948.69,0.0,-0.63736,0.00025,18.0237]
[1779140988846,31.64,76948.78,0.0,-0.63735,0.00025,18.02397]
[1779140989225,31.64,76948.65,0.0,-0.63738,0.00025,18.02335]
[1779140994259,31.64,76947.9,0.0,-0.63757,0.00025,18.01993]
[1779140994971,31.64,76947.9,0.0,-0.63757,0.00025,18.01993]
[1779140995267,31.64,76947.68,0.0,-0.63763,0.00025,18.01894]
[1779140999061,31.63,76948.71,0.0,-0.63738,0.00025,18.02341]
[1779140999156,31.63,76948.73,0.0,-0.63738,0.00025,18.02348]
[1779141006344,31.63,76948.69,0.0,-0.6374,0.00025,18.02313]
[1779141009651,31.63,76949.77,0.0,-0.63713,0.00025,18.02781]
[1779141010372,31.63,76949.93,0.0,-0.6371,0.00025,18.02849]
[1779141015166,31.63,76949.9,0.0,-0.63711,0.00025,18.02824]
[1779141015407,31.63,76950.33,0.0,-0.63701,0.00025,18.0301]
[1779141019226,31.63,76949.96,0.0,-0.6371,0.00025,18.02839]
[1779141019434,31.63,76949.8,0.0,-0.63714,0.00025,18.02766]
[1779141024470,31.63,76949.72,0.0,-0.63717,0.00025,18.02716]
[1779141029504,31.62,76951.63,0.0,-0.63671,0.00025,18.03538]
[1779141030512,31.62,76947.1,0.0,-0.63783,0.00025,18.01542]
[1779141036554,31.62,76946.03,0.0,-0.63814,0.00025,18.00559]
[1779141042645,31.62,76945.68,0.0,-0.63823,0.00025,18.00392]
[1779141052715,31.62,76944.86,0.0,-0.63844,0.00025,18.00009]
[1779141061732,31.61,76944.04,0.0,-0.63866,0.00025,17.99629]
[1779141065906,31.61,76943.58,0.0,-0.63877,0.00025,17.9942]
[1779141065911,31.61,76943.43,0.0,-0.63881,0.00025,17.99351]
[1779141070846,31.61,76943.13,0.0,-0.63889,0.00025,17.99213]
[1779141070854,31.61,76941.63,0.0,-0.63926,0.00025,17.98544]
[1779141072013,31.61,76941.63,0.0,-0.63926,0.00025,17.98544]
[1779141072109,31.61,76937.51,0.0,-0.64027,0.00025,17.96701]
[1779141078081,31.61,76936.28,0.0,-0.64057,0.00025,17.96152]
[1779141078095,31.61,76936.04,0.0,-0.64063,0.00025,17.96046]
[1779141080842,31.61,76936.04,0.0,-0.64063,0.00025,17.96046]
[1779141081176,31.61,76936.04,0.0,-0.64063,0.00025,17.96046]
[1779141082878,31.61,76931.17,0.0,-0.64183,0.00025,17.9385]
[1779141087913,31.61,76932.48,0.0,-0.64152,0.00025,17.94431]
[1779141093396,31.61,76933.15,0.0,-0.64139,0.00025,17.94221]
[1779141093497,31.61,76933.44,0.0,-0.64132,0.00025,17.94348]
[1779141093671,31.61,76933.44,0.0,-0.64132,0.00025,17.94348]
[1779141093696,31.61,76933.44,0.0,-0.64132,0.00025,17.94348]
[1779141099006,31.61,76933.69,0.0,-0.64128,0.00025,17.94437]
[1779141104043,31.6,76931.85,0.0,-0.64174,0.00025,17.93586]
[1779141110086,31.6,76932.96,0.0,-0.64148,0.00025,17.94064]
[1779141113591,31.6,76932.8,0.0,-0.64153,0.00025,17.93979]
[1779141113692,31.6,76932.99,0.0,-0.64148,0.00025,17.94064]
[1779141114636,31.6,76932.99,0.0,-0.64148,0.00025,17.94064]
[1779141115031,31.6,76932.99,0.0,-0.64148,0.00025,17.94064]
[1779141124185,31.59,76928.74,0.0,-0.64255,0.00025,17.92092]
[1779141125783,31.59,76928.61,0.0,-0.64259,0.00025,17.92029]
[1779141126037,31.59,76928.61,0.0,-0.64259,0.00025,17.92029]
[1779141126198,31.59,76930.36,0.0,-0.64216,0.00025,17.9282]
[1779141126831,31.59,76930.36,0.0,-0.64216,0.00025,17.9282]
[1779141127207,31.59,76936.13,0.0,-0.64074,0.00025,17.95427]
[1779141128212,31.59,76939.04,0.0,-0.64002,0.00025,17.96732]
[1779141128868,31.59,76939.04,0.0,-0.64002,0.00025,17.96732]
[1779141129219,31.59,76939.68,0.0,-0.63987,0.00025,17.97016]
[1779141131886,31.59,76940.12,0.0,-0.63976,0.00025,17.97208]
[1779141131987,31.59,76941.03,0.0,-0.63954,0.00025,17.97612]
[1779141136151,31.59,76941.1,0.0,-0.63952,0.00025,17.97635]
[1779141136269,31.59,76942.34,0.0,-0.63922,0.00025,17.98187]
[1779141137275,31.59,76946.87,0.0,-0.6381,0.00025,18.00199]
[1779141137863,31.59,76946.87,0.0,-0.6381,0.00025,18.00199]
[1779141138282,31.59,76954.6,0.0,-0.63618,0.00025,18.03616]
[1779141139289,31.59,76956.41,0.0,-0.63573,0.00025,18.04417]
[1779141140010,31.59,76956.41,0.0,-0.63573,0.00025,18.04417]
[1779141140296,31.59,76958.42,0.0,-0.63522,0.00025,18.05303]
[1779141145331,31.6,76959.58,0.0,-0.63491,0.00025,18.05852]
[1779141150366,31.61,76957.64,0.0,-0.63536,0.00025,18.05051]
[1779141152180,31.61,76957.3,0.0,-0.63548,0.00025,18.04415]
[1779141152379,31.61,76957.01,0.0,-0.63554,0.00025,18.04297]
[1779141155401,31.61,76960.56,0.0,-0.63465,0.00025,18.05862]
[1779141158422,31.61,76963.84,0.0,-0.63383,0.00025,18.07295]
[1779141162812,31.62,76964.76,0.0,-0.63359,0.00025,18.07712]
[1779141163456,31.62,76964.69,0.0,-0.6336,0.00025,18.07687]
[1779141166466,31.62,76965.46,0.0,-0.6334,0.00025,18.08028]
[1779141166526,31.62,76964.77,0.0,-0.63357,0.00025,18.07736]
[1779141171971,31.62,76964.08,0.0,-0.63373,0.00025,18.0746]
[1779141173222,31.62,76965.64,0.0,-0.63334,0.00025,18.08134]
[1779141173557,31.62,76965.1,0.0,-0.63347,0.00025,18.07909]
[1779141175686,31.63,76965.1,0.0,-0.63346,0.00025,18.07922]
[1779141176547,31.63,76964.1,0.0,-0.63371,0.00025,18.07498]
[1779141181583,31.63,76962.06,0.0,-0.63419,0.00025,18.06651]
[1779141186618,31.64,76961.53,0.0,-0.6343,0.00025,18.06455]
[1779141193667,31.64,76959.94,0.0,-0.63467,0.00025,18.05818]
[1779141197861,31.65,76957.76,0.0,-0.63519,0.00025,18.04898]
[1779141199668,31.65,76958.83,0.0,-0.63491,0.00025,18.05386]
[1779141199712,31.65,76964.79,0.0,-0.63344,0.00025,18.07955]
[1779141200906,31.65,76964.79,0.0,-0.63344,0.00025,18.07955]
[1779141200924,31.65,76966.6,0.0,-0.63298,0.00025,18.08739]
[1779141204960,31.65,76968.34,0.0,-0.63254,0.00025,18.09504]
[1779141205785,31.66,76969.85,0.0,-0.63216,0.00025,18.10155]
[1779141205875,31.66,76970.64,0.0,-0.63196,0.00025,18.10497]
[1779141208111,31.66,76970.64,0.0,-0.63196,0.00025,18.10504]
[1779141208126,31.66,76974.59,0.0,-0.63097,0.00025,18.1219]
[1779141210180,31.66,76974.59,0.0,-0.63097,0.00025,18.1219]
[1779141211885,31.66,76976.61,0.0,-0.63046,0.00025,18.13052]
[1779141211938,31.66,76977.33,0.0,-0.63031,0.00025,18.12865]
[1779141214831,31.66,76977.37,0.0,-0.63029,0.00025,18.12893]
[1779141214856,31.66,76977.37,0.0,-0.63029,0.00025,18.12893]
[1779141215533,31.66,76977.37,0.0,-0.63029,0.00025,18.12893]
[1779141215542,31.66,76977.37,0.0,-0.63029,0.00025,18.12893]
[1779141215613,31.67,76978.15,0.0,-0.63009,0.00025,18.13232]
[1779141216828,31.67,76985.14,0.0,-0.62835,0.00025,18.16153]
[1779141218276,31.67,76985.14,0.0,-0.62835,0.00025,18.16153]
[1779141218376,31.67,76988.52,0.0,-0.6275,0.00025,18.17563]
[1779141220325,31.67,76988.52,0.0,-0.6275,0.00025,18.17563]
[1779141220330,31.67,76991.85,0.0,-0.62667,0.00025,18.18943]
[1779141222051,31.67,76991.85,0.0,-0.62667,0.00025,18.18943]
[1779141222081,31.67,76993.58,0.0,-0.62623,0.00025,18.19661]
[1779141227907,31.68,76994.11,0.0,-0.62608,0.00025,18.19906]
[1779141230928,31.68,76997.82,0.0,-0.62515,0.00025,18.21433]
[1779141235965,31.68,76999.53,0.0,-0.62471,0.00025,18.22146]
[1779141241002,31.68,76999.74,0.0,-0.62464,0.00025,18.22245]
[1779141244174,31.69,76999.3,0.0,-0.62475,0.00025,18.22072]
[1779141244294,31.69,76999.3,0.0,-0.62475,0.00025,18.22072]
[1779141244306,31.69,76999.3,0.0,-0.62475,0.00025,18.22072]
[1779141244383,31.69,76999.3,0.0,-0.62475,0.00025,18.22072]
[1779141244413,31.69,76999.3,0.0,-0.62475,0.00025,18.22072]
[1779141244425,31.69,76988.29,0.0,-0.62749,0.00025,18.17587]
[1779141246671,31.69,76987.86,0.0,-0.62759,0.00025,18.17409]
[1779141246035,31.69,76984.97,0.0,-0.62831,0.00025,18.16221]
[1779141247042,31.69,76983.9,0.0,-0.62857,0.00025,18.15784]
[1779141251070,31.69,76978.07,0.0,-0.63,0.00025,18.13383]
[1779141253084,31.7,76975.38,0.0,-0.63065,0.00025,18.12272]
[1779141258506,31.7,76974.52,0.0,-0.63084,0.00025,18.11957]
[1779141258546,31.7,76974.52,0.0,-0.63084,0.00025,18.11957]
[1779141258550,31.7,76971.3,0.0,-0.63163,0.00025,18.10607]
[1779141264191,31.71,76970.01,0.0,-0.63191,0.00025,18.10126]
[1779141269196,31.72,76972.02,0.0,-0.63138,0.00025,18.11029]
[1779141274261,31.73,76973.03,0.0,-0.63113,0.00025,18.11009]
[1779141276271,31.73,76973.03,0.0,-0.63112,0.00025,18.11019]
[1779141276323,31.73,76976.9,0.0,-0.63016,0.00025,18.12655]
[1779141277225,31.73,76976.9,0.0,-0.63016,0.00025,18.12655]
[1779141277326,31.73,76973.14,0.0,-0.63108,0.00025,18.11084]
[1779141284301,31.74,76975.17,0.0,-0.63054,0.00025,18.12003]
[1779141288329,31.75,76980.19,0.0,-0.62928,0.00025,18.14134]
[1779141293363,31.75,76980.83,0.0,-0.6291,0.00025,18.14434]
[1779141296591,31.75,76980.51,0.0,-0.62917,0.00025,18.14315]
[1779141296613,31.76,76979.93,0.0,-0.62931,0.00025,18.1408]
[1779141302427,31.76,76975.06,0.0,-0.63049,0.00025,18.12086]
[1779141303787,31.76,76974.57,0.0,-0.6306,0.00025,18.11888]
[1779141304441,31.76,76973.96,0.0,-0.63075,0.00025,18.11639]
[1779141306454,31.77,76970.2,0.0,-0.63167,0.00025,18.1007]
[1779141308469,31.77,76966.78,0.0,-0.63251,0.00025,18.08639]
[1779141313504,31.78,76966.15,0.0,-0.63263,0.00025,18.08418]
[1779141319546,31.78,76965.76,0.0,-0.63269,0.00025,18.08308]
[1779141324582,31.79,76965.85,0.0,-0.63264,0.00025,18.08392]
[1779141329292,31.8,76967.65,0.0,-0.63218,0.00025,18.09191]
[1779141329617,31.8,76968.17,0.0,-0.63204,0.00025,18.09419]
[1779141330624,31.8,76978.44,0.0,-0.6295,0.00025,18.13738]
[1779141331631,31.8,76979.93,0.0,-0.62916,0.00025,18.13868]
[1779141332161,31.8,76979.93,0.0,-0.62916,0.00025,18.13868]
[1779141333820,31.8,76980.06,0.0,-0.62912,0.00025,18.13931]
[1779141334652,31.8,76980.16,0.0,-0.62909,0.00025,18.13978]
[1779141339687,31.8,76979.14,0.0,-0.62933,0.00025,18.13579]
[1779141344724,31.81,76977.46,0.0,-0.62973,0.00025,18.12908]
[1779141349756,31.81,76974.88,0.0,-0.63035,0.00025,18.11861]
[1779141351391,31.81,76974.61,0.0,-0.63041,0.00025,18.11754]
[1779141351771,31.82,76974.57,0.0,-0.63042,0.00025,18.11744]
[1779141358820,31.82,76974.59,0.0,-0.63038,0.00025,18.11797]
[1779141360003,31.82,76974.59,0.0,-0.63038,0.00025,18.11797]
[1779141360253,31.82,76974.59,0.0,-0.63038,0.00025,18.11797]
[1779141360541,31.82,76974.59,0.0,-0.63038,0.00025,18.11797]
[1779141365869,31.83,76974.58,0.0,-0.63036,0.00025,18.11838]
[1779141367883,31.83,76978.45,0.0,-0.62939,0.00025,18.13463]
[1779141371596,31.83,76980.93,0.0,-0.62878,0.00025,18.14501]
[1779141371662,31.83,76982.62,0.0,-0.62835,0.00025,18.15208]
[1779141373786,31.83,76981.96,0.0,-0.62852,0.00025,18.14936]
[1779141373925,31.83,76981.6,0.0,-0.6286,0.00025,18.14796]
[1779141375938,31.84,76978.67,0.0,-0.62932,0.00025,18.13591]
[1779141378563,31.84,76977.65,0.0,-0.62957,0.00025,18.13172]
[1779141378593,31.84,76980.43,0.0,-0.62887,0.00025,18.14335]
[1779141379869,31.84,76980.43,0.0,-0.62887,0.00025,18.14335]
[1779141380509,31.84,76980.43,0.0,-0.62887,0.00025,18.14335]
[1779141380588,31.84,76988.47,0.0,-0.62688,0.00025,18.17654]
[1779141381877,31.84,76988.47,0.0,-0.62688,0.00025,18.17654]
[1779141381981,31.84,76989.72,0.0,-0.62656,0.00025,18.18168]
[1779141382987,31.84,76993.07,0.0,-0.62573,0.00025,18.19534]
[1779141384880,31.84,76991.52,0.0,-0.62611,0.00025,18.18909]
[1779141384981,31.84,76992.3,0.0,-0.62592,0.00025,18.19229]
[1779141386963,31.84,76992.3,0.0,-0.62591,0.00025,18.19234]
[1779141387176,31.84,76992.3,0.0,-0.62591,0.00025,18.19234]
[1779141387444,31.84,76992.3,0.0,-0.62591,0.00025,18.19234]
[1779141387695,31.84,76992.3,0.0,-0.62591,0.00025,18.19234]
[1779141387807,31.84,76992.3,0.0,-0.62591,0.00025,18.19234]
[1779141387815,31.84,76997.11,0.0,-0.62472,0.00025,18.21184]
[1779141387912,31.84,76997.11,0.0,-0.62472,0.00025,18.21184]
[1779141388609,31.84,76997.11,0.0,-0.62472,0.00025,18.21184]
[1779141388665,31.85,77022.41,0.0,-0.61842,0.00025,18.31143]
[1779141389958,31.85,77022.41,0.0,-0.61842,0.00025,18.31143]
[1779141390255,31.85,77022.41,0.0,-0.61842,0.00025,18.31143]
[1779141390296,31.85,77026.33,0.0,-0.61744,0.00025,18.32645]
[1779141395324,31.84,77029.03,0.0,-0.6168,0.00025,18.33175]
[1779141397089,31.84,77025.8,0.0,-0.61761,0.00025,18.31943]
[1779141402124,31.84,77026.05,0.0,-0.61755,0.00025,18.32037]
[1779141403451,31.84,77026.05,0.0,-0.61755,0.00025,18.32037]
[1779141403478,31.84,77016.75,0.0,-0.61987,0.00025,18.28453]
[1779141403891,31.84,77016.75,0.0,-0.61987,0.00025,18.28453]
[1779141403906,31.84,77016.75,0.0,-0.61987,0.00025,18.28453]
[1779141404138,31.84,77016.75,0.0,-0.61987,0.00025,18.28453]
[1779141405180,31.84,77007.22,0.0,-0.62224,0.00025,18.2472]
[1779141406136,31.84,77007.22,0.0,-0.62224,0.00025,18.2472]
[1779141406184,31.84,77006.06,0.0,-0.62253,0.00025,18.24262]
[1779141409945,31.85,77008.2,0.0,-0.62199,0.00025,18.25114]
[1779141410284,31.85,77017.05,0.0,-0.61979,0.00025,18.28581]
[1779141414597,31.85,77017.19,0.0,-0.61975,0.00025,18.28635]
[1779141414782,31.85,77017.29,0.0,-0.61972,0.00025,18.28678]
[1779141415339,31.85,77026.26,0.0,-0.61749,0.00025,18.32133]
[1779141416080,31.85,77026.26,0.0,-0.61749,0.00025,18.32133]
[1779141417320,31.85,77034.47,0.0,-0.61544,0.00025,18.35243]
[1779141418599,31.85,77034.47,0.0,-0.61544,0.00025,18.35243]
[1779141418698,31.85,77034.63,0.0,-0.6154,0.00025,18.35302]
[1779141420543,31.85,77034.63,0.0,-0.6154,0.00025,18.35302]
[1779141420636,31.85,77035.08,0.0,-0.61529,0.00025,18.35467]
[1779141426296,31.84,77037.7,0.0,-0.61464,0.00025,18.36437]
[1779141429559,31.84,77037.2,0.0,-0.61477,0.00025,18.36245]
[1779141433486,31.84,77040.3,0.0,-0.614,0.00025,18.37391]
[1779141437659,31.84,77047.32,0.0,-0.61226,0.00025,18.39968]
[1779141439388,31.84,77049.52,0.0,-0.61171,0.00025,18.40764]
[1779141441402,31.83,77055.07,0.0,-0.61032,0.00025,18.4278]
[1779141443416,31.83,77051.38,0.0,-0.61125,0.00025,18.41441]
[1779141444549,31.83,77051.38,0.0,-0.61125,0.00025,18.41441]
[1779141444872,31.83,77045.83,0.0,-0.61264,0.00025,18.39404]
[1779141445805,31.83,77042.66,0.0,-0.61344,0.00025,18.38229]
[1779141446621,31.83,77042.66,0.0,-0.61344,0.00025,18.38229]
[1779141446645,31.83,77040.19,0.0,-0.61406,0.00025,18.37309]
[1779141447101,31.83,77040.19,0.0,-0.61406,0.00025,18.37309]
[1779141447148,31.83,77040.19,0.0,-0.61406,0.00025,18.37309]
[1779141447444,31.83,77040.66,0.0,-0.61394,0.00025,18.37481]
[1779141448452,31.83,77036.6,0.0,-0.61496,0.00025,18.35963]
[1779141449122,31.83,77036.6,0.0,-0.61496,0.00025,18.35963]
[1779141449894,31.83,77034.87,0.0,-0.6154,0.00025,18.35309]
[1779141452901,31.83,77028.28,0.0,-0.61708,0.00025,18.32315]
[1779141458521,31.83,77027.87,0.0,-0.61718,0.00025,18.32157]
[1779141463556,31.83,77029.75,0.0,-0.61672,0.00025,18.32868]
[1779141465604,31.83,77026.84,0.0,-0.61745,0.00025,18.31756]
[1779141470609,31.83,77027.56,0.0,-0.61727,0.00025,18.32021]
[1779141475673,31.82,77029.17,0.0,-0.61687,0.00025,18.32631]
[1779141480678,31.82,77028.81,0.0,-0.61696,0.00025,18.32493]
[1779141485713,31.82,77030.09,0.0,-0.61664,0.00025,18.32979]
[1779141490748,31.82,77030.62,0.0,-0.61651,0.00025,18.33178]
[1779141495815,31.82,77029.51,0.0,-0.61679,0.00025,18.32755]
[1779141500818,31.82,77029.51,0.0,-0.61679,0.00025,18.32755]
[1779141505885,31.82,77028.33,0.0,-0.61709,0.00025,18.32306]
[1779141513909,31.82,77027.4,0.0,-0.61735,0.00025,18.31461]
[1779141518944,31.82,77029.27,0.0,-0.61688,0.00025,18.32174]
[1779141523979,31.82,77031.77,0.0,-0.61626,0.00025,18.33122]
[1779141529016,31.82,77031.41,0.0,-0.61635,0.00025,18.32983]
[1779141532036,31.82,77035.65,0.0,-0.61529,0.00025,18.34581]
[1779141535928,31.82,77036.16,0.0,-0.61516,0.00025,18.3477]
[1779141535982,31.82,77036.16,0.0,-0.61516,0.00025,18.3477]
[1779141535977,31.82,77038.14,0.0,-0.61467,0.00025,18.35509]
[1779141536207,31.82,77038.1,0.0,-0.61468,0.00025,18.35494]
[1779141537159,31.82,77048.49,0.0,-0.61208,0.00025,18.3934]
[1779141539094,31.82,77048.6,0.0,-0.61205,0.00025,18.39386]
[1779141544241,31.82,77047.92,0.0,-0.61221,0.00025,18.39143]
[1779141546037,31.82,77047.93,0.0,-0.61221,0.00025,18.3915]
[1779141546143,31.83,77047.98,0.0,-0.61219,0.00025,18.3917]
[1779141547348,31.83,77042.31,0.0,-0.61361,0.00025,18.37079]
[1779141548387,31.83,77042.31,0.0,-0.61361,0.00025,18.37079]
[1779141548438,31.82,77042.09,0.0,-0.61367,0.00025,18.36993]
[1779141554198,31.82,77042.45,0.0,-0.61359,0.00025,18.37116]
[1779141559232,31.82,77041.74,0.0,-0.61378,0.00025,18.36842]
[1779141564267,31.82,77043.61,0.0,-0.61332,0.00025,18.37524]
[1779141569303,31.82,77043.13,0.0,-0.61345,0.00025,18.37333]
[1779141570706,31.82,77047.43,0.0,-0.61237,0.00025,18.38922]
[1779141576791,31.82,77045.47,0.0,-0.61289,0.00025,18.37712]
[1779141580380,31.82,77041.83,0.0,-0.6138,0.00025,18.36366]
[1779141585846,31.82,77041.25,0.0,-0.61394,0.00025,18.36152]
[1779141585926,31.82,77037.37,0.0,-0.61491,0.00025,18.34704]
[1779141591916,31.82,77035.95,0.0,-0.61527,0.00025,18.34173]
[1779141597027,31.82,77034.73,0.0,-0.61558,0.00025,18.33704]
[1779141600021,31.81,77031.13,0.0,-0.61648,0.00025,18.32339]
[1779141600745,31.81,77031.13,0.0,-0.61648,0.00025,18.32339]
[1779141601004,31.81,77031.07,0.0,-0.6165,0.00025,18.32316]
[1779141601545,31.81,77031.07,0.0,-0.6165,0.00025,18.32316]
[1779141601651,31.81,77048.92,0.0,-0.61203,0.00025,18.38973]
[1779141602771,31.81,77048.92,0.0,-0.61203,0.00025,18.38973]
[1779141602839,31.81,77048.92,0.0,-0.61203,0.00025,18.38973]
[1779141602868,31.81,77048.92,0.0,-0.61203,0.00025,18.38973]
[1779141602940,31.81,77048.92,0.0,-0.61203,0.00025,18.38973]
[1779141603042,31.81,77054.75,0.0,-0.61056,0.00025,18.41099]
[1779141603074,31.81,77054.75,0.0,-0.61056,0.00025,18.41099]
[1779141603847,31.81,77054.75,0.0,-0.61056,0.00025,18.41099]
[1779141603855,31.81,77063.15,0.0,-0.60845,0.00025,18.44118]
[1779141604812,31.81,77063.15,0.0,-0.60845,0.00025,18.44118]
[1779141604913,31.82,77067.26,0.0,-0.60741,0.00025,18.45579]
[1779141606983,31.82,77067.26,0.0,-0.60741,0.00025,18.45579]
[1779141607573,31.82,77067.61,0.0,-0.60732,0.00025,18.45707]
[1779141609239,31.82,77068.44,0.0,-0.60711,0.00025,18.46002]
[1779141609613,31.82,77069.15,0.0,-0.60693,0.00025,18.46254]
[1779141611405,31.82,77068.59,0.0,-0.60707,0.00025,18.46059]
[1779141616646,31.82,77071.6,0.0,-0.60631,0.00025,18.47126]
[1779141617494,31.82,77071.6,0.0,-0.60631,0.00025,18.47126]
[1779141617653,31.82,77073.86,0.0,-0.60574,0.00025,18.47917]
[1779141622688,31.82,77074.69,0.0,-0.60552,0.00025,18.4821]
[1779141627723,31.82,77075.19,0.0,-0.6054,0.00025,18.48385]
[1779141632764,31.82,77075.54,0.0,-0.60534,0.00025,18.48018]
[1779141635988,31.82,77073.45,0.0,-0.60586,0.00025,18.47291]
[1779141636001,31.82,77073.45,0.0,-0.60586,0.00025,18.47291]
[1779141636017,31.82,77073.43,0.0,-0.60587,0.00025,18.47284]
[1779141637793,31.82,77059.47,0.0,-0.60938,0.00025,18.42338]
[1779141638801,31.82,77054.38,0.0,-0.61067,0.00025,18.40498]
[1779141639807,31.82,77048.89,0.0,-0.61205,0.00025,18.38493]
[1779141641067,31.82,77048.89,0.0,-0.61205,0.00025,18.38493]
[1779141641382,31.82,77047.37,0.0,-0.61243,0.00025,18.37933]
[1779141641820,31.82,77047.61,0.0,-0.61237,0.00025,18.38016]
[1779141643793,31.82,77047.56,0.0,-0.61239,0.00025,18.37993]
[1779141643904,31.82,77043.48,0.0,-0.61342,0.00025,18.36482]
[1779141645850,31.81,77037.26,0.0,-0.61498,0.00025,18.34155]
[1779141646410,31.81,77037.26,0.0,-0.61498,0.00025,18.34155]
[1779141646496,31.81,77037.26,0.0,-0.61498,0.00025,18.34155]
[1779141646552,31.81,77037.26,0.0,-0.61498,0.00025,18.34155]
[1779141646638,31.81,77037.26,0.0,-0.61498,0.00025,18.34155]
[1779141646856,31.81,77038.89,0.0,-0.61457,0.00025,18.34765]
[1779141647851,31.81,77038.89,0.0,-0.61457,0.00025,18.34765]
[1779141647952,31.81,77022.05,0.0,-0.61879,0.00025,18.28361]
[1779141648483,31.81,77022.05,0.0,-0.61879,0.00025,18.28361]
[1779141648871,31.81,77022.05,0.0,-0.61879,0.00025,18.28358]
[1779141652264,31.81,77021.5,0.0,-0.61893,0.00025,18.2814]
[1779141652965,31.81,77021.09,0.0,-0.61904,0.00025,18.2798]
[1779141654912,31.81,77026.07,0.0,-0.61779,0.00025,18.29894]
[1779141659948,31.81,77027.44,0.0,-0.61745,0.00025,18.30415]
[1779141664983,31.81,77028.56,0.0,-0.61717,0.00025,18.3084]
[1779141670021,31.81,77027.72,0.0,-0.61739,0.00025,18.30517]
[1779141672032,31.81,77030.75,0.0,-0.61663,0.00025,18.31671]
[1779141675053,31.81,77033.91,0.0,-0.61584,0.00025,18.32864]
[1779141680087,31.81,77033.3,0.0,-0.616,0.00025,18.32627]
[1779141685123,31.81,77034.36,0.0,-0.61574,0.00025,18.33021]
[1779141685284,31.81,77034.36,0.0,-0.61574,0.00025,18.33021]
[1779141686130,31.81,77034.68,0.0,-0.61566,0.00025,18.33141]
[1779141687400,31.81,77034.9,0.0,-0.6156,0.00025,18.33222]
[1779141688144,31.81,77035.14,0.0,-0.61554,0.00025,18.33311]
[1779141692171,31.8,77040.36,0.0,-0.61427,0.00025,18.34773]
[1779141695496,31.8,77041.99,0.0,-0.61387,0.00025,18.35372]
[1779141697245,31.8,77041.99,0.0,-0.61387,0.00025,18.35369]
[1779141699245,31.8,77042.42,0.0,-0.61376,0.00025,18.35523]
[1779141699273,31.8,77042.53,0.0,-0.61374,0.00025,18.35561]
[1779141705590,31.8,77041.98,0.0,-0.61389,0.00025,18.35344]
[1779141706995,31.8,77041.7,0.0,-0.61396,0.00025,18.35233]
[1779141711700,31.79,77034.86,0.0,-0.61569,0.00025,18.3265]
[1779141713806,31.79,77033.23,0.0,-0.6161,0.00025,18.32027]
[1779141715766,31.79,77024.12,0.0,-0.61839,0.00025,18.28545]
[1779141717090,31.79,77024.12,0.0,-0.61839,0.00025,18.28545]
[1779141717128,31.79,77024.54,0.0,-0.61828,0.00025,18.28707]
[1779141717773,31.79,77020.19,0.0,-0.61937,0.00025,18.27027]
[1779141719096,31.79,77020.19,0.0,-0.61937,0.00025,18.27027]
[1779141719105,31.79,77013.34,0.0,-0.62108,0.00025,18.2435]
[1779141721762,31.79,77011.91,0.0,-0.62144,0.00025,18.23789]
[1779141727417,31.79,77010.9,0.0,-0.62168,0.00025,18.23398]
[1779141728931,31.79,77023.33,0.0,-0.61858,0.00025,18.28248]
[1779141733221,31.79,77025.3,0.0,-0.61808,0.00025,18.29008]
[1779141734054,31.79,77015.92,0.0,-0.62043,0.00025,18.25375]
[1779141735008,31.79,77010.43,0.0,-0.6218,0.00025,18.23216]
[1779141736487,31.79,77010.43,0.0,-0.6218,0.00025,18.23216]
[1779141736500,31.79,77010.43,0.0,-0.6218,0.00025,18.23216]
[1779141736501,31.79,77008.11,0.0,-0.62238,0.00025,18.22298]
[1779141737996,31.79,77008.11,0.0,-0.62238,0.00025,18.22298]
[1779141738048,31.79,77008.39,0.0,-0.62231,0.00025,18.22407]
[1779141739134,31.79,77008.39,0.0,-0.62231,0.00025,18.22407]
[1779141739706,31.79,77007.97,0.0,-0.62241,0.00025,18.2224]
[1779141739718,31.79,77007.97,0.0,-0.62241,0.00025,18.2224]
[1779141739753,31.79,77004.89,0.0,-0.62318,0.00025,18.21016]
[1779141740778,31.79,77004.89,0.0,-0.62318,0.00025,18.21016]
[1779141741035,31.79,77004.89,0.0,-0.62318,0.00025,18.21016]
[1779141741094,31.79,77000.36,0.0,-0.62431,0.00025,18.19202]
[1779141742516,31.79,77000.13,0.0,-0.62437,0.00025,18.19109]
[1779141742528,31.79,77000.13,0.0,-0.62437,0.00025,18.19109]
[1779141742535,31.79,77000.13,0.0,-0.62437,0.00025,18.19109]
[1779141742617,31.79,76995.6,0.0,-0.62549,0.00025,18.17282]
[1779141743442,31.79,76995.6,0.0,-0.62549,0.00025,18.17282]
[1779141743517,31.79,76995.6,0.0,-0.62549,0.00025,18.17282]
[1779141743533,31.79,76992.31,0.0,-0.62631,0.00025,18.15946]
[1779141745546,31.79,76997.91,0.0,-0.62492,0.00025,18.18223]
[1779141747101,31.79,76997.91,0.0,-0.62492,0.00025,18.18223]
[1779141747169,31.79,76997.91,0.0,-0.62492,0.00025,18.18223]
[1779141747198,31.79,76997.91,0.0,-0.62492,0.00025,18.18223]
[1779141747298,31.79,76996.27,0.0,-0.62532,0.00025,18.17561]
[1779141748203,31.79,76996.27,0.0,-0.62532,0.00025,18.17561]
[1779141747559,31.79,76996.27,0.0,-0.62532,0.00025,18.17561]
[1779141749201,31.79,76996.27,0.0,-0.62532,0.00025,18.17561]
[1779141748565,31.79,77005.5,0.0,-0.62303,0.00025,18.21266]
[1779141749572,31.79,77008.85,0.0,-0.62219,0.00025,18.22596]
[1779141750382,31.79,77008.85,0.0,-0.62219,0.00025,18.22596]
[1779141750603,31.79,77007.95,0.0,-0.62241,0.00025,18.22238]
[1779141755614,31.79,77005.11,0.0,-0.62316,0.00025,18.20612]
[1779141756369,31.79,77005.11,0.0,-0.62316,0.00025,18.20612]
[1779141756538,31.79,77005.11,0.0,-0.62316,0.00025,18.20612]
[1779141756690,31.79,77005.11,0.0,-0.62316,0.00025,18.20612]
[1779141757016,31.79,77005.11,0.0,-0.62316,0.00025,18.20612]
[1779141757030,31.79,76982.72,0.0,-0.62872,0.00025,18.11515]
[1779141757407,31.79,76982.72,0.0,-0.62872,0.00025,18.11515]
[1779141757522,31.79,76982.72,0.0,-0.62872,0.00025,18.11515]
[1779141757897,31.79,76982.72,0.0,-0.62872,0.00025,18.11515]
[1779141757930,31.79,76970.52,0.0,-0.63175,0.00025,18.06413]
[1779141758393,31.79,76970.52,0.0,-0.63175,0.00025,18.06413]
[1779141758626,31.79,76970.52,0.0,-0.63175,0.00025,18.06413]
[1779141758669,31.8,76970.52,0.0,-0.63172,0.00025,18.0645]
[1779141760421,31.8,76969.77,0.0,-0.63191,0.00025,18.06137]
[1779141760668,31.8,76973.09,0.0,-0.63108,0.00025,18.0754]
[1779141761807,31.8,76973.09,0.0,-0.63108,0.00025,18.0754]
[1779141761886,31.8,76972.51,0.0,-0.63122,0.00025,18.07299]
[1779141763689,31.8,76985.38,0.0,-0.62803,0.00025,18.12669]
[1779141768724,31.8,76980.98,0.0,-0.62911,0.00025,18.10865]
[1779141769969,31.8,76980.98,0.0,-0.62911,0.00025,18.10865]
[1779141770207,31.8,76980.98,0.0,-0.62911,0.00025,18.10865]
[1779141770026,31.8,76972.83,0.0,-0.63113,0.00025,18.07463]
[1779141770590,31.8,76972.83,0.0,-0.63113,0.00025,18.07463]
[1779141770597,31.8,76972.83,0.0,-0.63113,0.00025,18.07463]
[1779141770737,31.81,76973.08,0.0,-0.63105,0.00025,18.07596]
[1779141771745,31.81,76966.73,0.0,-0.63259,0.00025,18.04959]
[1779141774696,31.82,76968.09,0.0,-0.63223,0.00025,18.0558]
[1779141774797,31.82,76974.75,0.0,-0.63058,0.00025,18.08389]
[1779141779184,31.82,76973.34,0.0,-0.63092,0.00025,18.07806]
[1779141779192,31.82,76973.34,0.0,-0.63092,0.00025,18.07806]
[1779141779951,31.82,76973.71,0.0,-0.63083,0.00025,18.07965]
[1779141780067,31.82,76973.71,0.0,-0.63083,0.00025,18.07965]
[1779141780108,31.82,76966.0,0.0,-0.63273,0.00025,18.04713]
[1779141781814,31.82,76973.23,0.0,-0.63094,0.00025,18.07775]
[1779141782660,31.82,76973.23,0.0,-0.63094,0.00025,18.07775]
[1779141782823,31.83,76973.91,0.0,-0.63077,0.00025,18.08063]
[1779141785866,31.83,76973.59,0.0,-0.63084,0.00025,18.07938]
[1779141786555,31.83,76973.1,0.0,-0.63096,0.00025,18.07739]
[1779141787528,31.83,76973.1,0.0,-0.63095,0.00025,18.07745]
[1779141787920,31.83,76973.1,0.0,-0.63095,0.00025,18.07745]
[1779141787960,31.83,76967.0,0.0,-0.63246,0.00025,18.05179]
[1779141789849,31.83,76967.0,0.0,-0.63245,0.00025,18.05187]
[1779141789996,31.83,76967.0,0.0,-0.63245,0.00025,18.05187]
[1779141791349,31.83,76966.04,0.0,-0.63268,0.00025,18.0479]
[1779141791560,31.83,76966.04,0.0,-0.63268,0.00025,18.0479]
[1779141791562,31.83,76966.04,0.0,-0.63268,0.00025,18.0479]
[1779141791576,31.83,76966.04,0.0,-0.63268,0.00025,18.0479]
[1779141791888,31.83,76975.61,0.0,-0.63032,0.00025,18.08824]
[1779141792441,31.83,76975.61,0.0,-0.63032,0.00025,18.08824]
[1779141792894,31.83,76980.86,0.0,-0.62901,0.00025,18.11013]
[1779141793558,31.83,76980.86,0.0,-0.62901,0.00025,18.11013]
[1779141793825,31.83,76980.86,0.0,-0.62901,0.00025,18.11013]
[1779141793833,31.83,76980.86,0.0,-0.62901,0.00025,18.11013]
[1779141793871,31.83,76980.86,0.0,-0.62901,0.00025,18.11013]
[1779141794005,31.83,76980.86,0.0,-0.62901,0.00025,18.11013]
[1779141794014,31.83,76980.86,0.0,-0.62901,0.00025,18.11013]
[1779141794253,31.83,76980.86,0.0,-0.62901,0.00025,18.11013]
[1779141794038,31.83,76996.56,0.0,-0.62512,0.00025,18.17436]
[1779141794266,31.83,76996.56,0.0,-0.62512,0.00025,18.17436]
[1779141794910,31.83,76996.56,0.0,-0.62511,0.00025,18.17441]
[1779141797066,31.83,76997.95,0.0,-0.62477,0.00025,18.18004]
[1779141797138,31.84,76998.71,0.0,-0.62458,0.00025,18.18312]
[1779141799091,31.84,76998.71,0.0,-0.62457,0.00025,18.18316]
[1779141799284,31.84,77000.39,0.0,-0.62415,0.00025,18.18992]
[1779141799950,31.84,77000.39,0.0,-0.62415,0.00025,18.18993]
[1779141800316,31.84,77000.39,0.0,-0.62415,0.00025,18.18993]
[1779141800837,31.84,77000.39,0.0,-0.62415,0.00025,18.18993]
[1779141801029,31.84,77000.39,0.0,-0.62415,0.00025,18.18993]
[1779141801162,31.84,77000.39,0.0,-0.62415,0.00025,18.18993]
[1779141801171,31.84,76972.04,0.0,-0.63118,0.00025,18.07355]
[1779141801970,31.84,76972.04,0.0,-0.63118,0.00025,18.07352]
[1779141802751,31.84,76972.04,0.0,-0.63118,0.00025,18.07352]
[1779141802978,31.84,76964.87,0.0,-0.63295,0.00025,18.04324]
[1779141803346,31.84,76964.87,0.0,-0.63295,0.00025,18.04324]
[1779141803985,31.84,76964.01,0.0,-0.63316,0.00025,18.03963]
[1779141805826,31.84,76964.2,0.0,-0.63311,0.00025,18.04053]
[1779141805921,31.84,76964.2,0.0,-0.63311,0.00025,18.04053]
[1779141806112,31.84,76964.2,0.0,-0.63311,0.00025,18.04053]
[1779141806215,31.84,76975.28,0.0,-0.63037,0.00025,18.08736]
[1779141806314,31.84,76975.28,0.0,-0.63037,0.00025,18.08736]
[1779141806320,31.84,76975.28,0.0,-0.63037,0.00025,18.08736]
[1779141806394,31.84,76975.28,0.0,-0.63037,0.00025,18.08736]
[1779141806415,31.84,76975.28,0.0,-0.63037,0.00025,18.08736]
[1779141807009,31.84,76975.22,0.0,-0.63038,0.00025,18.0872]
[1779141808019,31.84,76985.04,0.0,-0.62794,0.00025,18.12797]
[1779141808407,31.84,76985.04,0.0,-0.62794,0.00025,18.12797]
[1779141809026,31.84,76984.19,0.0,-0.62815,0.00025,18.12451]
[1779141811040,31.84,76987.66,0.0,-0.62732,0.00025,18.13386]
[1779141816075,31.85,76989.97,0.0,-0.62674,0.00025,18.14342]
[1779141819461,31.85,76989.25,0.0,-0.62691,0.00025,18.14054]
[1779141820108,31.85,76987.64,0.0,-0.62731,0.00025,18.13399]
[1779141822486,31.85,76989.02,0.0,-0.62696,0.00025,18.13969]
[1779141823129,31.85,76991.22,0.0,-0.62642,0.00025,18.14868]
[1779141824136,31.85,76994.89,0.0,-0.6255,0.00025,18.16362]
[1779141826276,31.85,76995.73,0.0,-0.62529,0.00025,18.16705]
[1779141826296,31.85,76996.07,0.0,-0.62521,0.00025,18.16843]
[1779141827162,31.85,76996.65,0.0,-0.62506,0.00025,18.17078]
[1779141827596,31.85,76996.65,0.0,-0.62506,0.00025,18.17078]
[1779141828169,31.85,76990.93,0.0,-0.62648,0.00025,18.14762]
[1779141831190,31.85,76988.23,0.0,-0.62715,0.00025,18.13668]
[1779141831677,31.85,76988.23,0.0,-0.62715,0.00025,18.13668]
[1779141832197,31.85,76988.16,0.0,-0.62716,0.00025,18.13642]
[1779141832696,31.85,76988.16,0.0,-0.62716,0.00025,18.13642]
[1779141833204,31.85,76987.69,0.0,-0.62728,0.00025,18.13452]
[1779141836781,31.85,76985.96,0.0,-0.6277,0.00025,18.12754]
[1779141837231,31.85,76986.09,0.0,-0.62767,0.00025,18.12808]
[1779141837746,31.85,76986.09,0.0,-0.62767,0.00025,18.12808]
[1779141838238,31.85,76985.91,0.0,-0.62771,0.00025,18.12739]
[1779141838751,31.85,76985.91,0.0,-0.62771,0.00025,18.12739]
[1779141839249,31.85,76985.9,0.0,-0.62771,0.00025,18.12737]
[1779141841886,31.86,76984.8,0.0,-0.62798,0.00025,18.1229]
[1779141841961,31.86,76984.8,0.0,-0.62798,0.00025,18.1229]
[1779141841989,31.86,76984.5,0.0,-0.62805,0.00025,18.12167]
[1779141847302,31.86,76982.62,0.0,-0.62851,0.00025,18.11407]
[1779141850735,31.86,76981.82,0.0,-0.6287,0.00025,18.11081]
[1779141850845,31.86,76981.82,0.0,-0.6287,0.00025,18.11081]
[1779141850877,31.86,76981.34,0.0,-0.62882,0.00025,18.10885]
[1779141851344,31.86,76981.34,0.0,-0.62882,0.00025,18.10885]
[1779141851358,31.86,76981.34,0.0,-0.62882,0.00025,18.10885]
[1779141851632,31.86,76981.34,0.0,-0.62882,0.00025,18.10885]
[1779141851733,31.86,76996.99,0.0,-0.62494,0.00025,18.17274]
[1779141852337,31.86,76996.99,0.0,-0.62494,0.00025,18.17275]
[1779141853345,31.86,77001.72,0.0,-0.62376,0.00025,18.19172]
[1779141856208,31.86,77008.8,0.0,-0.622,0.00025,18.21984]
[1779141859386,31.86,77011.29,0.0,-0.62138,0.00025,18.22964]
[1779141863354,31.86,77013.04,0.0,-0.62094,0.00025,18.2365]
[1779141864044,31.86,77013.04,0.0,-0.62094,0.00025,18.2365]
[1779141864059,31.86,77013.04,0.0,-0.62094,0.00025,18.2365]
[1779141864143,31.86,77021.77,0.0,-0.61877,0.00025,18.2704]
[1779141865246,31.86,77021.77,0.0,-0.61877,0.00025,18.2704]
[1779141865327,31.86,77030.34,0.0,-0.61663,0.00025,18.3031]
[1779141866256,31.86,77030.34,0.0,-0.61663,0.00025,18.3031]
[1779141867256,31.86,77030.34,0.0,-0.61663,0.00025,18.3031]
[1779141867312,31.86,77030.34,0.0,-0.61663,0.00025,18.3031]
[1779141867259,31.86,77032.63,0.0,-0.61606,0.00025,18.31172]
[1779141867442,31.86,77032.63,0.0,-0.61606,0.00025,18.31168]
[1779141872477,31.85,77033.16,0.0,-0.61597,0.00025,18.30859]
[1779141873484,31.85,77039.25,0.0,-0.61445,0.00025,18.33143]
[1779141878511,31.85,77041.78,0.0,-0.61382,0.00025,18.34076]
[1779141884561,31.85,77041.23,0.0,-0.61397,0.00025,18.33861]
[1779141889596,31.85,77042.64,0.0,-0.61363,0.00025,18.34369]
[1779141894631,31.84,77045.92,0.0,-0.61282,0.00025,18.35566]
[1779141899665,31.84,77045.33,0.0,-0.61297,0.00025,18.35334]
[1779141903947,31.84,77049.17,0.0,-0.61201,0.00025,18.36739]
[1779141906964,31.84,77049.0,0.0,-0.61206,0.00025,18.36676]
[1779141911230,31.84,77049.95,0.0,-0.61182,0.00025,18.37023]
[1779141911247,31.84,77054.09,0.0,-0.61078,0.00025,18.3853]
[1779141913763,31.84,77049.9,0.0,-0.61184,0.00025,18.36993]
[1779141918441,31.83,77051.19,0.0,-0.61153,0.00025,18.37452]
[1779141918799,31.83,77051.39,0.0,-0.61148,0.00025,18.37522]
[1779141919805,31.83,77063.99,0.0,-0.60831,0.00025,18.4206]
[1779141921143,31.83,77067.66,0.0,-0.60739,0.00025,18.43359]
[1779141925387,31.83,77061.89,0.0,-0.60885,0.00025,18.41297]
[1779141925827,31.83,77061.89,0.0,-0.60885,0.00025,18.41297]
[1779141926298,31.83,77051.35,0.0,-0.6115,0.00025,18.37492]
[1779141927234,31.83,77037.82,0.0,-0.6149,0.00025,18.32485]
[1779141928266,31.83,77037.82,0.0,-0.6149,0.00025,18.32485]
[1779141928293,31.83,77034.67,0.0,-0.61569,0.00025,18.31301]
[1779141930344,31.83,77038.17,0.0,-0.61481,0.00025,18.32616]
[1779141933937,31.83,77041.76,0.0,-0.61394,0.00025,18.3346]
[1779141935743,31.83,77043.1,0.0,-0.61361,0.00025,18.33956]
[1779141936928,31.83,77051.67,0.0,-0.61146,0.00025,18.37105]
[1779141940209,31.83,77051.83,0.0,-0.61142,0.00025,18.37159]
[1779141940216,31.83,77050.53,0.0,-0.61175,0.00025,18.36683]
[1779141943197,31.83,77050.34,0.0,-0.6118,0.00025,18.3661]
[1779141943308,31.83,77055.47,0.0,-0.61051,0.00025,18.38475]
[1779141944985,31.82,77061.06,0.0,-0.60911,0.00025,18.40481]
[1779141950019,31.82,77060.94,0.0,-0.60915,0.00025,18.40419]
[1779141955055,31.82,77061.39,0.0,-0.60905,0.00025,18.40566]
[1779141960302,31.82,77060.83,0.0,-0.60919,0.00025,18.40365]
[1779141960426,31.82,77065.23,0.0,-0.60809,0.00025,18.41932]
[1779141962110,31.82,77069.36,0.0,-0.60704,0.00025,18.43397]
[1779141964121,31.82,77064.14,0.0,-0.60835,0.00025,18.41555]
[1779141964997,31.82,77064.14,0.0,-0.60835,0.00025,18.41555]
[1779141965128,31.82,77063.29,0.0,-0.60856,0.00025,18.41256]
[1779141970168,31.82,77064.59,0.0,-0.60822,0.00025,18.41736]
[1779141975204,31.83,77063.89,0.0,-0.60839,0.00025,18.41504]
[1779141980238,31.83,77063.4,0.0,-0.6085,0.00025,18.41346]
[1779141984267,31.83,77067.15,0.0,-0.60755,0.00025,18.42689]
[1779141989301,31.84,77070.88,0.0,-0.6066,0.00025,18.44015]
[1779141993382,31.84,77066.36,0.0,-0.60775,0.00025,18.41943]
[1779141999371,31.83,77065.14,0.0,-0.60808,0.00025,18.41489]
[1779142002392,31.83,77061.94,0.0,-0.60889,0.00025,18.40342]
[1779142004406,31.83,77067.11,0.0,-0.60759,0.00025,18.42176]
[1779142007912,31.83,77067.02,0.0,-0.60762,0.00025,18.42133]
[1779142008433,31.83,77066.64,0.0,-0.60772,0.00025,18.41995]
[1779142013469,31.82,77069.62,0.0,-0.60698,0.00025,18.43027]
[1779142018621,31.82,77068.82,0.0,-0.6072,0.00025,18.42731]
[1779142021706,31.82,77072.24,0.0,-0.60635,0.00025,18.43918]
[1779142026721,31.81,77072.3,0.0,-0.60635,0.00025,18.4392]
[1779142031806,31.81,77075.41,0.0,-0.60558,0.00025,18.4498]
[1779142031912,31.81,77081.93,0.0,-0.60393,0.00025,18.47235]
[1779142032927,31.81,77086.32,0.0,-0.60282,0.00025,18.48734]
[1779142039039,31.81,77086.89,0.0,-0.60268,0.00025,18.48924]
[1779142039077,31.81,77086.89,0.0,-0.60268,0.00025,18.48924]
[1779142041070,31.81,77087.94,0.0,-0.60242,0.00025,18.49278]
[1779142041151,31.81,77098.29,0.0,-0.5998,0.00025,18.52743]
[1779142044690,31.8,77093.84,0.0,-0.60094,0.00025,18.51251]
[1779142049725,31.8,77094.04,0.0,-0.6009,0.00025,18.51306]
[1779142052980,31.8,77093.86,0.0,-0.60097,0.00025,18.50752]
[1779142052997,31.8,77093.99,0.0,-0.60094,0.00025,18.50793]
[1779142058572,31.79,77094.16,0.0,-0.60091,0.00025,18.50836]
[1779142059004,31.79,77094.16,0.0,-0.60091,0.00025,18.50836]
[1779142059264,31.79,77091.15,0.0,-0.60167,0.00025,18.49822]
[1779142060804,31.79,77084.83,0.0,-0.60328,0.00025,18.47675]
[1779142063096,31.79,77084.36,0.0,-0.6034,0.00025,18.47513]
[1779142063152,31.79,77083.34,0.0,-0.60366,0.00025,18.47163]
[1779142068397,31.79,77084.17,0.0,-0.60345,0.00025,18.47441]
[1779142074476,31.79,77084.13,0.0,-0.60347,0.00025,18.47417]
[1779142079561,31.79,77086.94,0.0,-0.60277,0.00025,18.48362]
[1779142084576,31.78,77088.85,0.0,-0.6023,0.00025,18.48997]
[1779142090010,31.78,77089.01,0.0,-0.60227,0.00025,18.49038]
[1779142095040,31.78,77086.34,0.0,-0.60295,0.00025,18.4812]
[1779142100087,31.77,77088.84,0.0,-0.60233,0.00025,18.48957]
[1779142104115,31.77,77085.51,0.0,-0.60318,0.00025,18.47815]
[1779142112172,31.77,77084.39,0.0,-0.6035,0.00025,18.46925]
[1779142117206,31.76,77082.49,0.0,-0.60399,0.00025,18.46262]
[1779142122242,31.76,77082.01,0.0,-0.60412,0.00025,18.46086]
[1779142127278,31.76,77081.85,0.0,-0.60417,0.00025,18.4602]
[1779142132313,31.76,77081.0,0.0,-0.6044,0.00025,18.45718]
[1779142137350,31.75,77083.33,0.0,-0.60381,0.00025,18.4651]
[1779142141375,31.75,77087.44,0.0,-0.60278,0.00025,18.47905]
[1779142142345,31.75,77087.44,0.0,-0.60278,0.00025,18.47905]
[1779142142398,31.75,77088.34,0.0,-0.60255,0.00025,18.48208]
[1779142145593,31.75,77087.39,0.0,-0.6028,0.00025,18.47879]
[1779142145615,31.75,77084.27,0.0,-0.60359,0.00025,18.46811]
[1779142146537,31.75,77074.9,0.0,-0.60597,0.00025,18.43564]
[1779142147536,31.75,77067.77,0.0,-0.60777,0.00025,18.41047]
[1779142148544,31.75,77067.47,0.0,-0.60785,0.00025,18.40935]
[1779142149709,31.75,77067.35,0.0,-0.60789,0.00025,18.40888]
[1779142150456,31.75,77064.42,0.0,-0.60863,0.00025,18.39839]
[1779142152562,31.74,77060.82,0.0,-0.60955,0.00025,18.38535]
[1779142154735,31.74,77061.95,0.0,-0.60927,0.00025,18.38938]
[1779142155477,31.74,77061.75,0.0,-0.60932,0.00025,18.38862]
[1779142159505,31.74,77064.98,0.0,-0.60851,0.00025,18.40006]
[1779142161519,31.74,77068.99,0.0,-0.6075,0.00025,18.41428]
[1779142164540,31.74,77072.37,0.0,-0.60666,0.00025,18.42613]
[1779142170581,31.73,77075.93,0.0,-0.60577,0.00025,18.43842]
[1779142173628,31.73,77079.05,0.0,-0.60502,0.00025,18.44427]
[1779142178637,31.72,77075.57,0.0,-0.60592,0.00025,18.43189]
[1779142180652,31.72,77070.9,0.0,-0.60711,0.00025,18.41539]
[1779142185299,31.72,77069.25,0.0,-0.60753,0.00025,18.40943]
[1779142185317,31.72,77069.25,0.0,-0.60753,0.00025,18.40943]
[1779142185332,31.72,77068.41,0.0,-0.60775,0.00025,18.40641]
[1779142188288,31.72,77068.99,0.0,-0.60761,0.00025,18.40839]
[1779142188342,31.72,77068.96,0.0,-0.60762,0.00025,18.40827]
[1779142188678,31.72,77068.96,0.0,-0.60762,0.00025,18.40827]
[1779142191177,31.71,77076.28,0.0,-0.60577,0.00025,18.43397]
[1779142192124,31.71,77076.28,0.0,-0.60577,0.00025,18.43397]
[1779142192163,31.71,77079.31,0.0,-0.605,0.00025,18.44449]
[1779142197210,31.71,77077.35,0.0,-0.60551,0.00025,18.43752]
[1779142203813,31.7,77075.05,0.0,-0.60612,0.00025,18.42917]
[1779142209854,31.7,77074.75,0.0,-0.60621,0.00025,18.42788]
[1779142213580,31.7,77069.39,0.0,-0.60758,0.00025,18.40885]
[1779142218917,31.69,77067.03,0.0,-0.60819,0.00025,18.40029]
[1779142223980,31.69,77067.25,0.0,-0.60814,0.00025,18.40093]
[1779142226617,31.69,77067.25,0.0,-0.60814,0.00025,18.40093]
[1779142226973,31.69,77062.07,0.0,-0.60946,0.00025,18.38225]
[1779142232015,31.68,77060.33,0.0,-0.60995,0.00025,18.37087]
[1779142237043,31.68,77059.47,0.0,-0.61018,0.00025,18.36756]
[1779142241134,31.68,77063.27,0.0,-0.60923,0.00025,18.38116]
[1779142247106,31.68,77064.68,0.0,-0.60887,0.00025,18.38621]
[1779142252149,31.67,77064.43,0.0,-0.60894,0.00025,18.38529]
[1779142254163,31.67,77058.46,0.0,-0.61045,0.00025,18.36361]
[1779142259198,31.67,77057.57,0.0,-0.6107,0.00025,18.36015]
[1779142263575,31.67,77056.22,0.0,-0.61105,0.00025,18.3551]
[1779142263642,31.66,77055.11,0.0,-0.61133,0.00025,18.35101]
[1779142264265,31.66,77044.31,0.0,-0.61406,0.00025,18.311]
[1779142265240,31.66,77044.49,0.0,-0.61402,0.00025,18.31164]
[1779142270511,31.66,77046.35,0.0,-0.61355,0.00025,18.31851]
[1779142277323,31.66,77046.4,0.0,-0.61355,0.00025,18.31857]
[1779142279675,31.66,77043.0,0.0,-0.61441,0.00025,18.30581]
[1779142281320,31.66,77043.0,0.0,-0.61441,0.00025,18.30579]
[1779142287394,31.66,77042.92,0.0,-0.61444,0.00025,18.30536]
[1779142292428,31.65,77044.21,0.0,-0.61415,0.00025,18.30519]
[1779142297464,31.65,77046.05,0.0,-0.61369,0.00025,18.31198]
[1779142299478,31.65,77049.98,0.0,-0.6127,0.00025,18.32657]
[1779142304515,31.65,77051.24,0.0,-0.61239,0.00025,18.33118]
[1779142306777,31.65,77060.02,0.0,-0.61017,0.00025,18.36331]
[1779142308743,31.65,77060.02,0.0,-0.61016,0.00025,18.36334]
[1779142308544,31.65,77063.7,0.0,-0.60923,0.00025,18.37667]
[1779142310826,31.65,77065.23,0.0,-0.60884,0.00025,18.3822]
[1779142311565,31.65,77065.74,0.0,-0.60871,0.00025,18.38404]
[1779142316936,31.65,77066.31,0.0,-0.60857,0.00025,18.38609]
[1779142318768,31.65,77066.32,0.0,-0.60856,0.00025,18.38613]
[1779142323916,31.65,77068.61,0.0,-0.60798,0.00025,18.39432]
[1779142334755,31.65,77062.86,0.0,-0.60944,0.00025,18.37367]
[1779142337283,31.65,77062.8,0.0,-0.60946,0.00025,18.37346]
[1779142337749,31.65,77070.46,0.0,-0.60751,0.00025,18.4009]
[1779142339767,31.65,77077.38,0.0,-0.60575,0.00025,18.42537]
[1779142344606,31.66,77075.56,0.0,-0.60621,0.00025,18.41908]
[1779142346605,31.66,77072.58,0.0,-0.60696,0.00025,18.40862]
[1779142346811,31.66,77071.69,0.0,-0.60718,0.00025,18.4055]
[1779142352143,31.66,77068.74,0.0,-0.60792,0.00025,18.39514]
[1779142353867,31.66,77062.69,0.0,-0.60948,0.00025,18.36862]
[1779142358039,31.67,77067.13,0.0,-0.60834,0.00025,18.38469]
[1779142363934,31.67,77065.81,0.0,-0.60867,0.00025,18.38005]
[1779142368970,31.67,77061.94,0.0,-0.60966,0.00025,18.36608]
[1779142374005,31.67,77059.75,0.0,-0.61021,0.00025,18.35819]
[1779142375312,31.67,77063.82,0.0,-0.60918,0.00025,18.37289]
[1779142378033,31.67,77067.24,0.0,-0.60831,0.00025,18.38512]
[1779142379314,31.67,77072.87,0.0,-0.60689,0.00025,18.40511]
[1779142385107,31.66,77075.41,0.0,-0.60625,0.00025,18.41391]
[1779142390118,31.66,77073.38,0.0,-0.60678,0.00025,18.40663]
[1779142395155,31.66,77069.49,0.0,-0.60777,0.00025,18.39273]
[1779142396531,31.66,77074.12,0.0,-0.6066,0.00025,18.4091]
[1779142402203,31.65,77072.62,0.0,-0.60699,0.00025,18.40366]
[1779142407640,31.65,77074.93,0.0,-0.6064,0.00025,18.41184]
[1779142412307,31.65,77077.2,0.0,-0.60583,0.00025,18.41982]
[1779142414657,31.65,77085.13,0.0,-0.60384,0.00025,18.44247]
[1779142415496,31.65,77085.13,0.0,-0.60384,0.00025,18.44247]
[1779142415573,31.65,77088.62,0.0,-0.60295,0.00025,18.45444]
[1779142417308,31.65,77092.86,0.0,-0.60187,0.00025,18.46883]
[1779142420880,31.65,77089.13,0.0,-0.60283,0.00025,18.45606]
[1779142422901,31.65,77085.07,0.0,-0.60387,0.00025,18.44212]
[1779142426388,31.65,77083.0,0.0,-0.60439,0.00025,18.43494]
[1779142426766,31.65,77083.0,0.0,-0.60439,0.00025,18.43494]
[1779142426867,31.65,77083.0,0.0,-0.6044,0.00025,18.43492]
[1779142429965,31.65,77080.11,0.0,-0.60513,0.00025,18.42486]
[1779142429994,31.65,77080.11,0.0,-0.60513,0.00025,18.42486]
[1779142435434,31.65,77077.94,0.0,-0.60569,0.00025,18.41721]
[1779142439940,31.65,77077.07,0.0,-0.60591,0.00025,18.41411]
[1779142439968,31.65,77077.07,0.0,-0.60591,0.00025,18.41411]
[1779142440835,31.65,77078.51,0.0,-0.60555,0.00025,18.41914]
[1779142443771,31.65,77078.07,0.0,-0.60566,0.00025,18.41758]
[1779142444798,31.64,77076.97,0.0,-0.60594,0.00025,18.41371]
[1779142449814,31.64,77074.77,0.0,-0.60651,0.00025,18.40591]
[1779142454814,31.64,77073.78,0.0,-0.60676,0.00025,18.40236]
[1779142454882,31.64,77069.41,0.0,-0.60787,0.00025,18.38686]
[1779142457975,31.64,77068.13,0.0,-0.6082,0.00025,18.38228]
[1779142463215,31.64,77067.29,0.0,-0.60841,0.00025,18.37928]
[1779142468748,31.64,77066.13,0.0,-0.60871,0.00025,18.37513]
[1779142468786,31.64,77059.04,0.0,-0.6105,0.00025,18.3495]
[1779142470743,31.64,77059.04,0.0,-0.6105,0.00025,18.34951]
[1779142470784,31.64,77059.0,0.0,-0.61051,0.00025,18.34937]
[1779142471699,31.64,77059.0,0.0,-0.61051,0.00025,18.34937]
[1779142471734,31.64,77060.09,0.0,-0.61027,0.00025,18.34842]
[1779142474707,31.64,77060.14,0.0,-0.61025,0.00025,18.34861]
[1779142474802,31.64,77059.78,0.0,-0.61034,0.00025,18.34731]
[1779142480754,31.64,77058.68,0.0,-0.61062,0.00025,18.34335]
[1779142483774,31.64,77061.8,0.0,-0.60983,0.00025,18.35469]
[1779142488809,31.64,77062.32,0.0,-0.6097,0.00025,18.35654]
[1779142493843,31.64,77061.88,0.0,-0.60981,0.00025,18.35491]
[1779142499573,31.64,77061.34,0.0,-0.60995,0.00025,18.35292]
[1779142500581,31.64,77060.91,0.0,-0.61006,0.00025,18.35136]
[1779142500893,31.64,77056.2,0.0,-0.61125,0.00025,18.33428]
[1779142501903,31.64,77048.11,0.0,-0.6133,0.00025,18.30434]
[1779142502909,31.64,77044.92,0.0,-0.61411,0.00025,18.29237]
[1779142503735,31.64,77044.92,0.0,-0.61411,0.00025,18.29237]
[1779142503915,31.64,77051.81,0.0,-0.61237,0.00025,18.31796]
[1779142508950,31.63,77048.99,0.0,-0.6131,0.00025,18.30727]
[1779142511408,31.63,77046.28,0.0,-0.61379,0.00025,18.29715]
[1779142512161,31.63,77046.5,0.0,-0.61374,0.00025,18.29793]
[1779142512977,31.63,77046.96,0.0,-0.61362,0.00025,18.29963]
[1779142514992,31.63,77037.58,0.0,-0.616,0.00025,18.26424]
[1779142516747,31.63,77037.58,0.0,-0.616,0.00025,18.26424]
[1779142516804,31.63,77037.53,0.0,-0.61601,0.00025,18.26403]
[1779142519020,31.63,77030.81,0.0,-0.61771,0.00025,18.2383]
[1779142523805,31.63,77026.8,0.0,-0.61872,0.00025,18.2228]
[1779142525422,31.63,77027.41,0.0,-0.61857,0.00025,18.22517]
[1779142525627,31.63,77022.72,0.0,-0.61975,0.00025,18.20694]
[1779142526039,31.63,77022.72,0.0,-0.61975,0.00025,18.20694]
[1779142526082,31.63,77020.51,0.0,-0.6203,0.00025,18.19831]
[1779142527630,31.63,77017.44,0.0,-0.62108,0.00025,18.18624]
[1779142528580,31.63,77021.42,0.0,-0.62007,0.00025,18.2019]
[1779142532730,31.63,77024.09,0.0,-0.61943,0.00025,18.20739]
[1779142536140,31.63,77018.17,0.0,-0.62092,0.00025,18.18422]
[1779142539708,31.63,77017.59,0.0,-0.62106,0.00025,18.18197]
[1779142539780,31.63,77016.5,0.0,-0.62134,0.00025,18.17769]
[1779142541175,31.63,77020.08,0.0,-0.62043,0.00025,18.19183]
[1779142543189,31.63,77022.98,0.0,-0.6197,0.00025,18.2032]
[1779142544757,31.63,77028.34,0.0,-0.61835,0.00025,18.22405]
[1779142550838,31.64,77030.56,0.0,-0.61778,0.00025,18.23272]
[1779142556738,31.64,77031.89,0.0,-0.61744,0.00025,18.23795]
[1779142556917,31.64,77037.77,0.0,-0.61595,0.00025,18.26043]
[1779142558910,31.64,77037.77,0.0,-0.61595,0.00025,18.26043]
[1779142559040,31.64,77042.33,0.0,-0.6148,0.00025,18.27767]
[1779142559746,31.64,77042.33,0.0,-0.6148,0.00025,18.27767]
[1779142561748,31.64,77043.58,0.0,-0.61448,0.00025,18.28237]
[1779142561846,31.64,77042.82,0.0,-0.61468,0.00025,18.27951]
[1779142564340,31.64,77039.36,0.0,-0.61555,0.00025,18.26647]
[1779142569375,31.64,77040.5,0.0,-0.61526,0.00025,18.27083]
[1779142574409,31.64,77042.39,0.0,-0.61478,0.00025,18.278]
[1779142581458,31.64,77043.43,0.0,-0.61451,0.00025,18.28197]
[1779142586494,31.64,77048.12,0.0,-0.61332,0.00025,18.29953]
[1779142590521,31.64,77051.83,0.0,-0.61238,0.00025,18.31328]
[1779142595557,31.64,77048.03,0.0,-0.61338,0.00025,18.29426]
[1779142601797,31.64,77047.11,0.0,-0.61361,0.00025,18.29085]
[1779142607642,31.64,77045.05,0.0,-0.61412,0.00025,18.28322]
[1779142612676,31.65,77046.53,0.0,-0.61375,0.00025,18.2888]
[1779142613683,31.65,77053.38,0.0,-0.61201,0.00025,18.3142]
[1779142617971,31.64,77058.55,0.0,-0.6107,0.00025,18.33311]
[1779142623755,31.64,77059.87,0.0,-0.61038,0.00025,18.33781]
[1779142628788,31.64,77058.05,0.0,-0.61084,0.00025,18.3311]
[1779142633823,31.64,77057.14,0.0,-0.61108,0.00025,18.32769]
[1779142636880,31.64,77053.6,0.0,-0.61198,0.00025,18.31465]
[1779142642887,31.64,77051.16,0.0,-0.6126,0.00025,18.30558]
[1779142647922,31.64,77050.82,0.0,-0.61269,0.00025,18.3043]
[1779142651951,31.64,77047.62,0.0,-0.61353,0.00025,18.28748]
[1779142653965,31.64,77038.77,0.0,-0.61577,0.00025,18.25422]
[1779142654972,31.64,77034.73,0.0,-0.61679,0.00025,18.23886]
[1779142660013,31.64,77034.56,0.0,-0.61682,0.00025,18.23836]
[1779142663029,31.64,77037.55,0.0,-0.61606,0.00025,18.24985]
[1779142667056,31.64,77040.46,0.0,-0.61532,0.00025,18.26096]
[1779142672090,31.65,77041.48,0.0,-0.61505,0.00025,18.26492]
[1779142677686,31.65,77042.16,0.0,-0.61488,0.00025,18.26755]
[1779142683168,31.65,77042.91,0.0,-0.61468,0.00025,18.27052]
[1779142688831,31.65,77045.27,0.0,-0.61407,0.00025,18.27943]
[1779142693237,31.65,77053.98,0.0,-0.61186,0.00025,18.31181]
[1779142699132,31.65,77053.25,0.0,-0.61205,0.00025,18.30911]
[1779142703775,31.65,77053.92,0.0,-0.61188,0.00025,18.31156]
[1779142704177,31.65,77055.23,0.0,-0.61155,0.00025,18.31637]
[1779142704760,31.65,77055.23,0.0,-0.61155,0.00025,18.31637]
[1779142704786,31.65,77055.23,0.0,-0.61155,0.00025,18.31637]
[1779142705166,31.65,77062.2,0.0,-0.60978,0.00025,18.34175]
[1779142706329,31.65,77068.15,0.0,-0.60827,0.00025,18.36319]
[1779142707244,31.65,77068.15,0.0,-0.60827,0.00025,18.36319]
[1779142707338,31.65,77070.45,0.0,-0.60769,0.00025,18.3714]
[1779142709231,31.65,77070.45,0.0,-0.60769,0.00025,18.3714]
[1779142709236,31.65,77070.45,0.0,-0.60769,0.00025,18.3714]
[1779142709296,31.65,77069.82,0.0,-0.60785,0.00025,18.36917]
[1779142714385,31.65,77072.9,0.0,-0.60709,0.00025,18.37519]
[1779142715392,31.65,77079.82,0.0,-0.60533,0.00025,18.39953]
[1779142720428,31.66,77078.45,0.0,-0.60567,0.00025,18.39488]
[1779142723625,31.66,77077.52,0.0,-0.6059,0.00025,18.39165]
[1779142725623,31.66,77076.77,0.0,-0.60609,0.00025,18.38908]
[1779142725722,31.66,77072.64,0.0,-0.60714,0.00025,18.37455]
[1779142729072,31.66,77074.1,0.0,-0.60676,0.00025,18.37977]
[1779142729138,31.66,77075.48,0.0,-0.60641,0.00025,18.38465]
[1779142729557,31.66,77075.48,0.0,-0.60641,0.00025,18.38465]
[1779142730334,31.66,77123.33,0.0,-0.5942,0.00026,18.54447]
[1779142730445,31.66,77123.33,0.0,-0.5942,0.00026,18.54447]
[1779142730718,31.66,77123.33,0.0,-0.5942,0.00026,18.54447]
[1779142730787,31.66,77123.33,0.0,-0.5942,0.00026,18.54447]
[1779142730850,31.66,77126.44,0.0,-0.5934,0.00026,18.55431]
[1779142731450,31.66,77126.44,0.0,-0.5934,0.00026,18.55431]
[1779142731756,31.66,77126.44,0.0,-0.5934,0.00026,18.55431]
[1779142732030,31.66,77140.55,0.0,-0.58978,0.00026,18.59782]
[1779142733197,31.66,77137.98,0.0,-0.59044,0.00026,18.59001]
[1779142736144,31.66,77131.8,0.0,-0.59202,0.00026,18.57104]
[1779142737171,31.66,77124.74,0.0,-0.59383,0.00026,18.54894]
[1779142737897,31.66,77124.74,0.0,-0.59383,0.00026,18.54894]
[1779142738127,31.66,77121.16,0.0,-0.59475,0.00026,18.53758]
[1779142742152,31.65,77128.8,0.0,-0.59281,0.00026,18.56147]
[1779142743147,31.65,77133.23,0.0,-0.59168,0.00026,18.57516]
[1779142743903,31.65,77133.23,0.0,-0.59168,0.00026,18.57516]
[1779142744150,31.65,77141.48,0.0,-0.58956,0.00026,18.60038]
[1779142744913,31.65,77141.48,0.0,-0.58956,0.00026,18.60038]
[1779142745203,31.65,77143.28,0.0,-0.5891,0.00026,18.60581]
[1779142748244,31.65,77139.92,0.0,-0.58996,0.00026,18.59568]
[1779142753263,31.66,77137.8,0.0,-0.5905,0.00026,18.58926]
[1779142758282,31.66,77135.29,0.0,-0.59114,0.00026,18.58163]
[1779142763291,31.65,77135.65,0.0,-0.59106,0.00026,18.58257]
[1779142768325,31.64,77134.3,0.0,-0.59144,0.00026,18.57811]
[1779142772300,31.64,77130.8,0.0,-0.59238,0.00026,18.56217]
[1779142773212,31.63,77122.92,0.0,-0.59441,0.00026,18.53738]
[1779142775650,31.63,77122.59,0.0,-0.5945,0.00026,18.53624]
[1779142775669,31.63,77122.59,0.0,-0.5945,0.00026,18.53624]
[1779142780861,31.62,77124.57,0.0,-0.59402,0.00026,18.5422]
[1779142784889,31.62,77129.24,0.0,-0.59284,0.00026,18.55664]
[1779142785646,31.62,77129.24,0.0,-0.59284,0.00026,18.55664]
[1779142786218,31.62,77118.63,0.0,-0.59557,0.00026,18.52302]
[1779142791218,31.61,77118.01,0.0,-0.59574,0.00026,18.52084]
[1779142794631,31.61,77118.33,0.0,-0.59568,0.00026,18.52168]
[1779142794986,31.61,77118.33,0.0,-0.59568,0.00026,18.52168]
[1779142794994,31.61,77118.33,0.0,-0.59568,0.00026,18.52168]
[1779142795064,31.61,77118.33,0.0,-0.59568,0.00026,18.52168]
[1779142795205,31.6,77113.95,0.0,-0.5968,0.00026,18.50751]
[1779142796225,31.6,77107.8,0.0,-0.59838,0.00026,18.48743]
[1779142797269,31.6,77107.8,0.0,-0.59838,0.00026,18.48743]
[1779142797298,31.6,77106.08,0.0,-0.59882,0.00026,18.48175]
[1779142799995,31.6,77102.34,0.0,-0.59978,0.00026,18.46926]
[1779142803648,31.6,77100.09,0.0,-0.60036,0.00026,18.4617]
[1779142803701,31.6,77100.09,0.0,-0.60036,0.00026,18.4617]
[1779142806679,31.6,77100.89,0.0,-0.60016,0.00026,18.46433]
[1779142806754,31.6,77100.89,0.0,-0.60016,0.00026,18.46433]
[1779142808677,31.6,77098.91,0.0,-0.60067,0.00026,18.45766]
[1779142809203,31.6,77097.8,0.0,-0.60096,0.00026,18.45392]
[1779142812277,31.6,77102.23,0.0,-0.59983,0.00026,18.46872]
[1779142816796,31.6,77104.0,0.0,-0.59938,0.00026,18.47454]
[1779142816823,31.6,77104.0,0.0,-0.59938,0.00026,18.47454]
[1779142817115,31.6,77104.07,0.0,-0.59936,0.00026,18.47476]
[1779142818121,31.59,77114.62,0.0,-0.59666,0.00026,18.50933]
[1779142819128,31.59,77116.16,0.0,-0.59627,0.00026,18.51429]
[1779142823271,31.59,77122.44,0.0,-0.59466,0.00026,18.53435]
[1779142825223,31.59,77122.44,0.0,-0.59466,0.00026,18.53435]
[1779142825299,31.59,77122.44,0.0,-0.59466,0.00026,18.53435]
[1779142828026,31.59,77118.37,0.0,-0.59571,0.00026,18.52136]
[1779142834235,31.59,77117.98,0.0,-0.59583,0.00026,18.51523]
[1779142839270,31.59,77120.26,0.0,-0.59524,0.00026,18.52256]
[1779142839530,31.59,77120.26,0.0,-0.59524,0.00026,18.52256]
[1779142840278,31.59,77123.55,0.0,-0.5944,0.00026,18.53305]
[1779142843296,31.6,77124.16,0.0,-0.59424,0.00026,18.53502]
[1779142843311,31.6,77124.16,0.0,-0.59424,0.00026,18.53502]
[1779142843350,31.6,77124.16,0.0,-0.59424,0.00026,18.53502]
[1779142843310,31.6,77123.14,0.0,-0.5945,0.00026,18.5318]
[1779142844336,31.6,77126.59,0.0,-0.59361,0.00026,18.54273]
[1779142849342,31.59,77132.37,0.0,-0.59215,0.00026,18.56049]
[1779142852624,31.58,77132.3,0.0,-0.59219,0.00026,18.56006]
[1779142853376,31.58,77134.85,0.0,-0.59154,0.00026,18.56795]
[1779142857402,31.58,77130.44,0.0,-0.59267,0.00026,18.55426]
[1779142858233,31.58,77130.44,0.0,-0.59267,0.00026,18.55426]
[1779142858264,31.58,77130.44,0.0,-0.59267,0.00026,18.55426]
[1779142858405,31.58,77130.01,0.0,-0.59278,0.00026,18.55293]
[1779142859428,31.58,77121.87,0.0,-0.59488,0.00026,18.52717]
[1779142859991,31.58,77121.87,0.0,-0.59488,0.00026,18.52717]
[1779142860061,31.58,77121.87,0.0,-0.59488,0.00026,18.52717]
[1779142860201,31.58,77121.87,0.0,-0.59488,0.00026,18.52717]
[1779142860288,31.58,77121.87,0.0,-0.59488,0.00026,18.52717]
[1779142860463,31.58,77121.87,0.0,-0.59488,0.00026,18.52717]
[1779142860432,31.58,77122.75,0.0,-0.59466,0.00026,18.52991]
[1779142860645,31.58,77122.75,0.0,-0.59466,0.00026,18.52991]
[1779142860710,31.58,77122.75,0.0,-0.59466,0.00026,18.52991]
[1779142861429,31.58,77122.75,0.0,-0.59466,0.00026,18.52987]
[1779142861521,31.58,77122.75,0.0,-0.59466,0.00026,18.52987]
[1779142861539,31.58,77122.75,0.0,-0.59466,0.00026,18.52987]
[1779142861650,31.58,77122.75,0.0,-0.59466,0.00026,18.52987]
[1779142861690,31.58,77122.75,0.0,-0.59466,0.00026,18.52987]
[1779142861846,31.58,77122.75,0.0,-0.59466,0.00026,18.52987]
[1779142861861,31.58,77122.75,0.0,-0.59466,0.00026,18.52987]
[1779142861871,31.58,77122.75,0.0,-0.59466,0.00026,18.52987]
[1779142861943,31.58,77122.75,0.0,-0.59466,0.00026,18.52987]
[1779142861995,31.58,77122.75,0.0,-0.59466,0.00026,18.52987]
[1779142861996,31.58,77122.75,0.0,-0.59466,0.00026,18.52987]
[1779142862061,31.58,77122.75,0.0,-0.59466,0.00026,18.52987]
[1779142862440,31.57,77124.79,0.0,-0.59414,0.00026,18.53629]
[1779142862608,31.57,77124.79,0.0,-0.59414,0.00026,18.53629]
[1779142862641,31.57,77124.79,0.0,-0.59414,0.00026,18.53629]
[1779142863454,31.57,77125.24,0.0,-0.59403,0.00026,18.53765]
[1779142867966,31.57,77125.45,0.0,-0.594,0.00026,18.53802]
[1779142869492,31.56,77130.18,0.0,-0.5928,0.00026,18.55273]
[1779142870501,31.56,77136.1,0.0,-0.59128,0.00026,18.57104]
[1779142871421,31.56,77136.1,0.0,-0.59128,0.00026,18.57104]
[1779142871507,31.56,77137.93,0.0,-0.59082,0.00026,18.57659]
[1779142876543,31.55,77139.35,0.0,-0.59048,0.00026,18.58067]
[1779142879437,31.54,77130.84,0.0,-0.5927,0.00026,18.55407]
[1779142881486,31.54,77123.8,0.0,-0.59452,0.00026,18.53172]
[1779142882427,31.53,77120.02,0.0,-0.5955,0.00026,18.51955]
[1779142885527,31.52,77110.97,0.0,-0.59785,0.00026,18.48985]
[1779142885797,31.52,77110.97,0.0,-0.59785,0.00026,18.48985]
[1779142886557,31.52,77108.9,0.0,-0.5984,0.00026,18.4829]
[1779142888650,31.51,77107.21,0.0,-0.59886,0.00026,18.47702]
[1779142889032,31.51,77105.94,0.0,-0.59919,0.00026,18.47266]
[1779142893663,31.49,77110.97,0.0,-0.59798,0.00026,18.48381]
[1779142898700,31.48,77110.81,0.0,-0.59808,0.00026,18.48259]
[1779142900714,31.47,77114.01,0.0,-0.59728,0.00026,18.49281]
[1779142905749,31.45,77115.85,0.0,-0.59686,0.00026,18.49818]
[1779142910784,31.44,77117.33,0.0,-0.59652,0.00026,18.50249]
[1779142910877,31.44,77117.33,0.0,-0.59652,0.00026,18.50249]
[1779142910894,31.44,77117.33,0.0,-0.59652,0.00026,18.50249]
[1779142910930,31.44,77117.33,0.0,-0.59652,0.00026,18.50249]
[1779142911570,31.43,77113.69,0.0,-0.59748,0.00026,18.49036]
[1779142912516,31.43,77105.04,0.0,-0.5997,0.00026,18.46173]
[1779142913569,31.43,77101.46,0.0,-0.60063,0.00026,18.44966]
[1779142913638,31.43,77101.46,0.0,-0.60063,0.00026,18.44966]
[1779142913655,31.43,77101.46,0.0,-0.60063,0.00026,18.44966]
[1779142914518,31.43,77102.43,0.0,-0.60038,0.00026,18.45288]
[1779142915636,31.43,77102.26,0.0,-0.60043,0.00026,18.45226]
[1779142915819,31.43,77102.26,0.0,-0.60043,0.00026,18.45222]
[1779142920854,31.42,77105.05,0.0,-0.59973,0.00026,18.46136]
[1779142921863,31.42,77108.94,0.0,-0.59873,0.00026,18.47432]
[1779142923876,31.42,77102.87,0.0,-0.60031,0.00026,18.45391]
[1779142926899,31.42,77099.53,0.0,-0.60117,0.00026,18.44253]
[1779142928609,31.42,77098.6,0.0,-0.60142,0.00026,18.43935]
[1779142929503,31.42,77098.6,0.0,-0.60142,0.00026,18.43935]
[1779142929566,31.42,77098.98,0.0,-0.60132,0.00026,18.44062]
[1779142929814,31.42,77098.98,0.0,-0.60132,0.00026,18.44062]
[1779142929859,31.42,77098.98,0.0,-0.60132,0.00026,18.44062]
[1779142930496,31.42,77091.08,0.0,-0.60335,0.00026,18.41354]
[1779142931932,31.41,77085.49,0.0,-0.6048,0.00026,18.39402]
[1779142936966,31.41,77088.16,0.0,-0.60413,0.00026,18.40313]
[1779142939043,31.41,77094.05,0.0,-0.60262,0.00026,18.4234]
[1779142942063,31.41,77094.07,0.0,-0.60262,0.00026,18.4234]
[1779142942164,31.41,77101.32,0.0,-0.60076,0.00026,18.44808]
[1779142943215,31.41,77101.32,0.0,-0.60076,0.00026,18.44808]
[1779142943309,31.41,77100.91,0.0,-0.60086,0.00026,18.44667]
[1779142948508,31.4,77098.8,0.0,-0.60141,0.00026,18.43944]
[1779142952706,31.4,77101.73,0.0,-0.60068,0.00026,18.4445]
[1779142957740,31.4,77099.85,0.0,-0.60116,0.00026,18.43817]
[1779142962771,31.41,77099.49,0.0,-0.60125,0.00026,18.43697]
[1779142967798,31.41,77098.07,0.0,-0.60162,0.00026,18.43217]
[1779142972812,31.41,77097.79,0.0,-0.60169,0.00026,18.43125]
[1779142974636,31.41,77092.34,0.0,-0.60309,0.00026,18.41259]
[1779142975590,31.41,77086.18,0.0,-0.60467,0.00026,18.39121]
[1779142977561,31.41,77083.65,0.0,-0.60532,0.00026,18.38231]
[1779142982582,31.4,77083.81,0.0,-0.60529,0.00026,18.38274]
[1779142984583,31.4,77078.67,0.0,-0.60662,0.00026,18.36448]
[1779142989587,31.4,77078.73,0.0,-0.60661,0.00026,18.36457]
[1779142990557,31.4,77084.17,0.0,-0.60522,0.00026,18.38373]
[1779142993647,31.39,77085.92,0.0,-0.60478,0.00026,18.38976]
[1779142998683,31.39,77086.37,0.0,-0.60468,0.00026,18.39113]
[1779143003690,31.39,77088.53,0.0,-0.60414,0.00026,18.39844]
[1779143005631,31.38,77080.27,0.0,-0.60627,0.00026,18.36933]
[1779143006456,31.38,77076.79,0.0,-0.60717,0.00026,18.35691]
[1779143008466,31.38,77076.58,0.0,-0.60723,0.00026,18.35611]
[1779143011488,31.38,77080.81,0.0,-0.60617,0.00026,18.36618]
[1779143016522,31.38,77082.33,0.0,-0.60579,0.00026,18.37141]
[1779143018562,31.38,77089.14,0.0,-0.60404,0.00026,18.39526]
[1779143022634,31.38,77088.65,0.0,-0.60417,0.00026,18.39361]
[1779143027634,31.38,77087.82,0.0,-0.60438,0.00026,18.39076]
[1779143032641,31.38,77085.15,0.0,-0.60506,0.00026,18.38146]
[1779143037647,31.38,77086.67,0.0,-0.60467,0.00026,18.38682]
[1779143042671,31.38,77086.79,0.0,-0.60463,0.00026,18.38725]
[1779143042712,31.38,77083.26,0.0,-0.60554,0.00026,18.37487]
[1779143047713,31.38,77082.94,0.0,-0.60564,0.00026,18.37355]
[1779143052717,31.37,77083.51,0.0,-0.60551,0.00026,18.37538]
[1779143057726,31.37,77084.27,0.0,-0.60533,0.00026,18.37784]
[1779143062731,31.36,77084.67,0.0,-0.60524,0.00026,18.37904]
[1779143067748,31.36,77083.99,0.0,-0.60543,0.00026,18.37641]
[1779143072760,31.35,77083.99,0.0,-0.60548,0.00026,18.37131]
[1779143077771,31.35,77086.29,0.0,-0.6049,0.00026,18.37921]
[1779143082783,31.34,77086.35,0.0,-0.6049,0.00026,18.37923]
[1779143087543,31.34,77087.73,0.0,-0.60456,0.00026,18.38392]
[1779143087643,31.34,77090.25,0.0,-0.60391,0.00026,18.39267]
[1779143088423,31.34,77095.85,0.0,-0.60247,0.00026,18.41198]
[1779143090103,31.34,77100.11,0.0,-0.60137,0.00026,18.42654]
[1779143091690,31.34,77100.11,0.0,-0.60137,0.00026,18.42654]
[1779143091745,31.34,77099.86,0.0,-0.60144,0.00026,18.42568]
[1779143095461,31.34,77099.21,0.0,-0.60161,0.00026,18.42346]
[1779143095561,31.34,77098.92,0.0,-0.60168,0.00026,18.42247]
[1779143100449,31.34,77098.03,0.0,-0.60191,0.00026,18.41939]
[1779143100550,31.34,77098.8,0.0,-0.60172,0.00026,18.422]
[1779143106148,31.34,77097.11,0.0,-0.60216,0.00026,18.41613]
[1779143112190,31.33,77096.74,0.0,-0.60226,0.00026,18.41477]
[1779143116861,31.33,77095.18,0.0,-0.60267,0.00026,18.40936]
[1779143116934,31.33,77095.18,0.0,-0.60267,0.00026,18.40936]
[1779143117381,31.33,77095.18,0.0,-0.60267,0.00026,18.40936]
[1779143117762,31.33,77099.48,0.0,-0.60156,0.00026,18.42407]
[1779143118698,31.33,77105.5,0.0,-0.60001,0.00026,18.44444]
[1779143119748,31.33,77108.9,0.0,-0.59913,0.00026,18.4558]
[1779143122706,31.33,77113.89,0.0,-0.59785,0.00026,18.47224]
[1779143124512,31.33,77113.89,0.0,-0.59786,0.00026,18.47221]
[1779143124722,31.33,77113.89,0.0,-0.59786,0.00026,18.47217]
[1779143125757,31.32,77117.13,0.0,-0.59702,0.00026,18.48278]
[1779143130766,31.32,77119.83,0.0,-0.59634,0.00026,18.49145]
[1779143134830,31.32,77122.68,0.0,-0.59564,0.00026,18.49565]
[1779143136605,31.32,77123.75,0.0,-0.59536,0.00026,18.49907]
[1779143136755,31.31,77121.79,0.0,-0.59587,0.00026,18.4927]
[1779143137813,31.31,77116.65,0.0,-0.59721,0.00026,18.4759]
[1779143138762,31.31,77113.03,0.0,-0.59815,0.00026,18.46394]
[1779143140733,31.31,77112.49,0.0,-0.59829,0.00026,18.46212]
[1779143142915,31.31,77112.66,0.0,-0.59825,0.00026,18.46265]
[1779143142933,31.31,77112.66,0.0,-0.59825,0.00026,18.46265]
[1779143143410,31.31,77112.66,0.0,-0.59825,0.00026,18.46263]
[1779143145026,31.31,77112.13,0.0,-0.59839,0.00026,18.46086]
[1779143147055,31.31,77111.65,0.0,-0.59852,0.00026,18.45923]
[1779143147437,31.31,77110.8,0.0,-0.59873,0.00026,18.45643]
[1779143152473,31.31,77111.12,0.0,-0.59864,0.00026,18.45759]
[1779143157508,31.32,77110.64,0.0,-0.59876,0.00026,18.45611]
[1779143159411,31.32,77110.21,0.0,-0.59887,0.00026,18.4547]
[1779143159714,31.32,77106.95,0.0,-0.59971,0.00026,18.44382]
[1779143160600,31.32,77101.44,0.0,-0.60113,0.00026,18.42524]
[1779143161560,31.32,77101.44,0.0,-0.60113,0.00026,18.42524]
[1779143161656,31.32,77093.03,0.0,-0.6033,0.00026,18.39636]
[1779143163347,31.31,77093.03,0.0,-0.60331,0.00026,18.39629]
[1779143163555,31.31,77088.13,0.0,-0.60458,0.00026,18.37918]
[1779143164292,31.31,77088.13,0.0,-0.60458,0.00026,18.37918]
[1779143164565,31.31,77086.87,0.0,-0.60491,0.00026,18.37471]
[1779143169599,31.31,77085.95,0.0,-0.60516,0.00026,18.37127]
[1779143174634,31.3,77088.45,0.0,-0.60453,0.00026,18.37984]
[1779143179668,31.3,77089.0,0.0,-0.6044,0.00026,18.38158]
[1779143180675,31.3,77094.39,0.0,-0.60301,0.00026,18.40029]
[1779143185303,31.29,77094.39,0.0,-0.60303,0.00026,18.40014]
[1779143186821,31.29,77103.2,0.0,-0.60076,0.00026,18.43022]
[1779143187678,31.29,77103.2,0.0,-0.60076,0.00026,18.43022]
[1779143187801,31.29,77103.2,0.0,-0.60076,0.00026,18.43022]
[1779143187837,31.29,77107.52,0.0,-0.59964,0.00026,18.4448]
[1779143189405,31.29,77108.09,0.0,-0.59949,0.00026,18.44671]
[1779143189867,31.29,77109.21,0.0,-0.5992,0.00026,18.45047]
[1779143192117,31.29,77111.09,0.0,-0.59874,0.00026,18.45187]
[1779143192138,31.29,77111.09,0.0,-0.59874,0.00026,18.45187]
[1779143195781,31.3,77107.51,0.0,-0.59966,0.00026,18.43997]
[1779143200817,31.3,77109.95,0.0,-0.59902,0.00026,18.44819]
[1779143205852,31.3,77112.05,0.0,-0.59847,0.00026,18.45526]
[1779143208590,31.3,77112.75,0.0,-0.59829,0.00026,18.45762]
[1779143208596,31.3,77112.75,0.0,-0.59829,0.00026,18.45762]
[1779143208648,31.3,77112.75,0.0,-0.59829,0.00026,18.45762]
[1779143208873,31.3,77113.08,0.0,-0.5982,0.00026,18.45873]
[1779143210592,31.3,77112.18,0.0,-0.59843,0.00026,18.45576]
[1779143210665,31.3,77112.18,0.0,-0.59843,0.00026,18.45576]
[1779143210887,31.3,77111.65,0.0,-0.59857,0.00026,18.45399]
[1779143213512,31.3,77110.77,0.0,-0.5988,0.00026,18.45105]
[1779143213613,31.3,77113.94,0.0,-0.59798,0.00026,18.46155]
[1779143217938,31.3,77117.11,0.0,-0.59715,0.00026,18.47206]
[1779143222083,31.3,77117.65,0.0,-0.59701,0.00026,18.47391]
[1779143222111,31.3,77117.65,0.0,-0.59701,0.00026,18.47391]
[1779143228009,31.31,77119.24,0.0,-0.59658,0.00026,18.47929]
[1779143229881,31.31,77119.24,0.0,-0.59658,0.00026,18.47929]
[1779143229896,31.31,77118.16,0.0,-0.59686,0.00026,18.47582]
[1779143233904,31.31,77114.86,0.0,-0.59771,0.00026,18.46495]
[1779143237285,31.31,77113.48,0.0,-0.59808,0.00026,18.46033]
[1779143237841,31.31,77111.39,0.0,-0.59862,0.00026,18.45335]
[1779143238570,31.31,77111.39,0.0,-0.59862,0.00026,18.45335]
[1779143238640,31.3,77107.92,0.0,-0.59952,0.00026,18.44172]
[1779143241177,31.3,77104.65,0.0,-0.60038,0.00026,18.4306]
[1779143247148,31.3,77105.07,0.0,-0.60029,0.00026,18.43179]
[1779143252179,31.29,77107.29,0.0,-0.59975,0.00026,18.43428]
[1779143257214,31.3,77107.81,0.0,-0.59961,0.00026,18.43609]
[1779143260234,31.3,77110.86,0.0,-0.59881,0.00026,18.44633]
[1779143267446,31.3,77110.88,0.0,-0.5988,0.00026,18.44644]
[1779143273326,31.3,77111.58,0.0,-0.59862,0.00026,18.44884]
[1779143279368,31.3,77110.77,0.0,-0.59883,0.00026,18.44615]
[1779143284407,31.3,77111.04,0.0,-0.59876,0.00026,18.44706]
[1779143289443,31.3,77111.38,0.0,-0.59867,0.00026,18.4482]
[1779143293471,31.3,77114.89,0.0,-0.59776,0.00026,18.45983]
[1779143298508,31.3,77117.53,0.0,-0.59707,0.00026,18.46856]
[1779143301598,31.3,77108.03,0.0,-0.59953,0.00026,18.43709]
[1779143304550,31.3,77105.76,0.0,-0.60011,0.00026,18.42949]
[1779143309586,31.3,77104.96,0.0,-0.60032,0.00026,18.42683]
[1779143314621,31.3,77108.03,0.0,-0.59955,0.00026,18.43229]
[1779143319656,31.31,77106.68,0.0,-0.59989,0.00026,18.42777]
[1779143324692,31.31,77107.88,0.0,-0.59958,0.00026,18.43181]
[1779143329728,31.31,77106.59,0.0,-0.59992,0.00026,18.42749]
[1779143333989,31.31,77094.77,0.0,-0.60297,0.00026,18.38719]
[1779143334769,31.31,77094.77,0.0,-0.60297,0.00026,18.38719]
[1779143334806,31.31,77094.77,0.0,-0.60297,0.00026,18.38719]
[1779143337981,31.3,77094.75,0.0,-0.60299,0.00026,18.38704]
[1779143345847,31.3,77095.48,0.0,-0.60281,0.00026,18.38935]
[1779143347860,31.3,77091.78,0.0,-0.60377,0.00026,18.3765]
[1779143352895,31.3,77092.86,0.0,-0.60349,0.00026,18.38022]
[1779143356276,31.3,77092.92,0.0,-0.60348,0.00026,18.38042]
[1779143356325,31.3,77092.92,0.0,-0.60348,0.00026,18.38042]
[1779143361451,31.3,77092.96,0.0,-0.60347,0.00026,18.38051]
[1779143369008,31.29,77095.65,0.0,-0.60278,0.00026,18.38975]
[1779143370805,31.29,77096.2,0.0,-0.60264,0.00026,18.39164]
[1779143370949,31.29,77096.2,0.0,-0.60264,0.00026,18.39164]
[1779143371023,31.29,77096.1,0.0,-0.6027,0.00026,18.38637]
[1779143372029,31.29,77092.26,0.0,-0.60369,0.00026,18.37307]
[1779143373037,31.29,77087.55,0.0,-0.60491,0.00026,18.35661]
[1779143377814,31.29,77087.69,0.0,-0.60487,0.00026,18.35712]
[1779143377858,31.29,77083.2,0.0,-0.60603,0.00026,18.34129]
[1779143379162,31.29,77083.2,0.0,-0.60603,0.00026,18.34129]
[1779143379167,31.29,77077.57,0.0,-0.60748,0.00026,18.32118]
[1779143385811,31.29,77077.29,0.0,-0.60756,0.00026,18.32006]
[1779143391164,31.29,77075.42,0.0,-0.60806,0.00026,18.31313]
[1779143394963,31.28,77072.1,0.0,-0.60892,0.00026,18.30102]
[1779143397081,31.28,77065.6,0.0,-0.6106,0.00026,18.27721]
[1779143400757,31.28,77066.97,0.0,-0.61025,0.00026,18.28222]
[1779143400840,31.28,77066.97,0.0,-0.61025,0.00026,18.28222]
[1779143401025,31.28,77066.97,0.0,-0.61025,0.00026,18.28222]
[1779143401065,31.28,77068.3,0.0,-0.60991,0.00026,18.28706]
[1779143401223,31.28,77068.3,0.0,-0.60991,0.00026,18.28706]
[1779143401271,31.28,77079.82,0.0,-0.60694,0.00026,18.32872]
[1779143402126,31.28,77079.82,0.0,-0.60694,0.00026,18.32872]
[1779143402759,31.28,77079.82,0.0,-0.60694,0.00026,18.32872]
[1779143402948,31.28,77079.82,0.0,-0.60694,0.00026,18.32872]
[1779143403009,31.28,77087.97,0.0,-0.60483,0.00026,18.35763]
[1779143403674,31.28,77087.97,0.0,-0.60483,0.00026,18.35763]
[1779143404023,31.28,77088.66,0.0,-0.60466,0.00026,18.36004]
[1779143409296,31.28,77087.69,0.0,-0.60491,0.00026,18.35658]
[1779143411085,31.28,77079.19,0.0,-0.60711,0.00026,18.32638]
[1779143416344,31.28,77078.61,0.0,-0.60727,0.00026,18.32413]
[1779143419098,31.28,77077.96,0.0,-0.60744,0.00026,18.32173]
[1779143419366,31.27,77078.09,0.0,-0.60741,0.00026,18.32217]
[1779143424391,31.27,77076.04,0.0,-0.60795,0.00026,18.31463]
[1779143429447,31.27,77080.28,0.0,-0.60687,0.00026,18.32977]
[1779143434480,31.27,77079.54,0.0,-0.60709,0.00026,18.32221]
[1779143436209,31.27,77081.85,0.0,-0.60649,0.00026,18.33046]
[1779143436495,31.27,77081.33,0.0,-0.60662,0.00026,18.3286]
[1779143438509,31.27,77077.79,0.0,-0.60754,0.00026,18.31595]
[1779143442585,31.27,77071.28,0.0,-0.60921,0.00026,18.29244]
[1779143449047,31.27,77069.12,0.0,-0.60978,0.00026,18.28445]
[1779143453858,31.27,77061.96,0.0,-0.61163,0.00026,18.25795]
[1779143457084,31.27,77059.91,0.0,-0.61216,0.00026,18.2503]
[1779143461065,31.26,77059.68,0.0,-0.61222,0.00026,18.2494]
[1779143461068,31.26,77059.67,0.0,-0.61222,0.00026,18.24935]
[1779143461753,31.26,77053.87,0.0,-0.61371,0.00026,18.22758]
[1779143464064,31.26,77048.48,0.0,-0.6151,0.00026,18.20712]
[1779143464958,31.26,77048.48,0.0,-0.6151,0.00026,18.20712]
[1779143465028,31.26,77045.25,0.0,-0.61593,0.00026,18.19477]
[1779143470734,31.26,77044.41,0.0,-0.61614,0.00026,18.19157]
[1779143475769,31.26,77041.62,0.0,-0.61686,0.00026,18.18079]
[1779143480806,31.26,77042.3,0.0,-0.61669,0.00026,18.18337]
[1779143484833,31.26,77049.14,0.0,-0.61493,0.00026,18.20956]
[1779143487853,31.26,77050.68,0.0,-0.61455,0.00026,18.21533]
[1779143493021,31.26,77049.77,0.0,-0.61482,0.00026,18.20681]
[1779143493123,31.26,77054.33,0.0,-0.61365,0.00026,18.22406]
[1779143493732,31.26,77054.33,0.0,-0.61365,0.00026,18.22406]
[1779143493923,31.26,77057.53,0.0,-0.61283,0.00026,18.23606]
[1779143498931,31.26,77059.41,0.0,-0.61235,0.00026,18.243]
[1779143503008,31.25,77054.54,0.0,-0.61361,0.00026,18.22465]
[1779143509004,31.25,77054.02,0.0,-0.61375,0.00026,18.22263]
[1779143511023,31.25,77057.03,0.0,-0.61297,0.00026,18.23394]
[1779143513761,31.25,77057.11,0.0,-0.61296,0.00026,18.23422]
[1779143513797,31.25,77057.11,0.0,-0.61296,0.00026,18.23422]
[1779143513942,31.25,77057.11,0.0,-0.61296,0.00026,18.23422]
[1779143514045,31.25,77060.2,0.0,-0.61216,0.00026,18.24576]
[1779143515051,31.25,77067.76,0.0,-0.61022,0.00026,18.27372]
[1779143516059,31.25,77073.54,0.0,-0.60872,0.00026,18.29484]
[1779143517066,31.25,77077.05,0.0,-0.60782,0.00026,18.30748]
[1779143518382,31.25,77075.72,0.0,-0.60817,0.00026,18.30263]
[1779143519080,31.25,77075.05,0.0,-0.60835,0.00026,18.30016]
[1779143524114,31.24,77076.74,0.0,-0.60793,0.00026,18.30601]
[1779143529149,31.24,77075.17,0.0,-0.60835,0.00026,18.30012]
[1779143534184,31.23,77078.16,0.0,-0.6076,0.00026,18.31069]
[1779143537205,31.23,77073.16,0.0,-0.6089,0.00026,18.29248]
[1779143543247,31.23,77073.78,0.0,-0.60875,0.00026,18.29454]
[1779143548283,31.22,77075.49,0.0,-0.60832,0.00026,18.30057]
[1779143553361,31.22,77077.88,0.0,-0.60775,0.00026,18.30409]
[1779143559362,31.22,77077.88,0.0,-0.60777,0.00026,18.30386]
[1779143562239,31.21,77077.45,0.0,-0.60788,0.00026,18.30227]
[1779143562382,31.21,77072.95,0.0,-0.60905,0.00026,18.28589]
[1779143563430,31.21,77064.37,0.0,-0.61126,0.00026,18.25432]
[1779143565404,31.21,77064.45,0.0,-0.61125,0.00026,18.2546]
[1779143570404,31.21,77065.2,0.0,-0.61105,0.00026,18.25734]
[1779143570413,31.21,77065.2,0.0,-0.61105,0.00026,18.25734]
[1779143570681,31.21,77063.27,0.0,-0.61155,0.00026,18.25016]
[1779143573424,31.21,77062.17,0.0,-0.61184,0.00026,18.24606]
[1779143573521,31.21,77059.98,0.0,-0.61241,0.00026,18.23783]
[1779143575286,31.21,77059.98,0.0,-0.61241,0.00026,18.23783]
[1779143580846,31.21,77056.62,0.0,-0.61328,0.00026,18.22517]
[1779143581015,31.21,77056.62,0.0,-0.61328,0.00026,18.22517]
[1779143581048,31.21,77054.15,0.0,-0.61391,0.00026,18.21582]
[1779143583042,31.21,77054.15,0.0,-0.61391,0.00026,18.21582]
[1779143583072,31.21,77048.23,0.0,-0.61544,0.00026,18.19326]
[1779143583571,31.21,77042.38,0.0,-0.61694,0.00026,18.17072]
[1779143584955,31.21,77038.79,0.0,-0.61786,0.00026,18.15678]
[1779143588571,31.21,77043.16,0.0,-0.61674,0.00026,18.17381]
[1779143593641,31.21,77042.96,0.0,-0.61679,0.00026,18.17306]
[1779143598641,31.21,77042.91,0.0,-0.6168,0.00026,18.17287]
[1779143602669,31.21,77046.87,0.0,-0.61578,0.00026,18.18815]
[1779143606697,31.21,77041.79,0.0,-0.61708,0.00026,18.1686]
[1779143611732,31.21,77043.74,0.0,-0.6166,0.00026,18.17129]
[1779143613746,31.21,77040.4,0.0,-0.61746,0.00026,18.15839]
[1779143618781,31.21,77041.22,0.0,-0.61725,0.00026,18.16158]
[1779143623816,31.21,77041.05,0.0,-0.61729,0.00026,18.1609]
[1779143628851,31.21,77047.47,0.0,-0.61565,0.00026,18.18565]
[1779143630866,31.21,77051.39,0.0,-0.61464,0.00026,18.20063]
[1779143634854,31.21,77051.02,0.0,-0.61473,0.00026,18.1992]
[1779143634902,31.21,77052.67,0.0,-0.61431,0.00026,18.20547]
[1779143638923,31.21,77055.61,0.0,-0.61356,0.00026,18.21655]
[1779143644301,31.21,77054.57,0.0,-0.61383,0.00026,18.21256]
[1779143644964,31.21,77052.99,0.0,-0.61424,0.00026,18.20655]
[1779143646979,31.21,77058.2,0.0,-0.6129,0.00026,18.22619]
[1779143650000,31.21,77062.72,0.0,-0.61174,0.00026,18.24301]
[1779143653034,31.21,77056.18,0.0,-0.61343,0.00026,18.21842]
[1779143658059,31.2,77054.74,0.0,-0.61381,0.00026,18.21288]
[1779143659063,31.2,77051.1,0.0,-0.61475,0.00026,18.19905]
[1779143662089,31.2,77041.9,0.0,-0.61711,0.00026,18.16366]
[1779143667123,31.2,77039.3,0.0,-0.61778,0.00026,18.15361]
[1779143669523,31.2,77036.95,0.0,-0.61838,0.00026,18.14447]
[1779143673242,31.21,77036.61,0.0,-0.61849,0.00026,18.13825]
[1779143673336,31.21,77034.45,0.0,-0.61904,0.00026,18.12979]
[1779143675697,31.21,77034.11,0.0,-0.61913,0.00026,18.12851]
[1779143676185,31.21,77034.22,0.0,-0.6191,0.00026,18.12895]
[1779143677192,31.21,77031.12,0.0,-0.61989,0.00026,18.11672]
[1779143680213,31.21,77028.23,0.0,-0.62063,0.00026,18.10531]
[1779143685280,31.21,77028.85,0.0,-0.62046,0.00026,18.10787]
[1779143691291,31.21,77029.49,0.0,-0.62029,0.00026,18.11057]
[1779143692582,31.21,77028.26,0.0,-0.6206,0.00026,18.1057]
[1779143693304,31.21,77027.23,0.0,-0.62086,0.00026,18.10163]
[1779143694928,31.21,77027.44,0.0,-0.62081,0.00026,18.10249]
[1779143695319,31.22,77023.66,0.0,-0.62177,0.00026,18.08741]
[1779143700354,31.22,77023.77,0.0,-0.62173,0.00026,18.08805]
[1779143705389,31.22,77024.82,0.0,-0.62145,0.00026,18.09244]
[1779143709434,31.22,77029.72,0.0,-0.62019,0.00026,18.11209]
[1779143711389,31.22,77029.72,0.0,-0.62019,0.00026,18.11209]
[1779143711417,31.22,77033.88,0.0,-0.61912,0.00026,18.12856]
[1779143712212,31.22,77033.88,0.0,-0.61912,0.00026,18.12856]
[1779143712269,31.22,77035.29,0.0,-0.61876,0.00026,18.13411]
[1779143712591,31.22,77040.31,0.0,-0.61747,0.00026,18.15371]
[1779143714468,31.22,77044.54,0.0,-0.61638,0.00026,18.17009]
[1779143716185,31.22,77044.54,0.0,-0.61638,0.00026,18.17009]
[1779143716285,31.22,77045.96,0.0,-0.61602,0.00026,18.17553]
[1779143721517,31.22,77043.19,0.0,-0.61674,0.00026,18.16477]
[1779143726011,31.22,77046.05,0.0,-0.616,0.00026,18.17578]
[1779143731588,31.22,77045.92,0.0,-0.61606,0.00026,18.17035]
[1779143737074,31.22,77045.06,0.0,-0.61628,0.00026,18.16707]
[1779143742667,31.22,77043.68,0.0,-0.61663,0.00026,18.16181]
[1779143747701,31.23,77042.98,0.0,-0.61681,0.00026,18.15916]
[1779143752736,31.23,77041.91,0.0,-0.61708,0.00026,18.15507]
[1779143757770,31.23,77041.4,0.0,-0.61721,0.00026,18.15317]
[1779143763242,31.23,77041.6,0.0,-0.61715,0.00026,18.15399]
[1779143766320,31.23,77044.21,0.0,-0.61648,0.00026,18.16412]
[1779143766383,31.23,77049.44,0.0,-0.61513,0.00026,18.18419]
[1779143770396,31.23,77048.5,0.0,-0.61538,0.00026,18.18057]
[1779143770465,31.23,77049.38,0.0,-0.61515,0.00026,18.18393]
[1779143775896,31.23,77048.27,0.0,-0.61544,0.00026,18.17963]
[1779143780932,31.23,77048.39,0.0,-0.61541,0.00026,18.18005]
[1779143786040,31.23,77047.26,0.0,-0.61571,0.00026,18.17568]
[1779143786059,31.23,77047.26,0.0,-0.61571,0.00026,18.17568]
[1779143786343,31.23,77047.46,0.0,-0.61566,0.00026,18.17644]
[1779143787988,31.23,77051.05,0.0,-0.61473,0.00026,18.19018]
[1779143788787,31.23,77051.05,0.0,-0.61473,0.00026,18.19018]
[1779143788988,31.23,77056.3,0.0,-0.61338,0.00026,18.21004]
[1779143789996,31.23,77062.7,0.0,-0.61173,0.00026,18.23396]
[1779143791002,31.22,77070.08,0.0,-0.60986,0.00026,18.25622]
[1779143792065,31.22,77070.08,0.0,-0.60986,0.00026,18.25622]
[1779143792120,31.22,77073.33,0.0,-0.60902,0.00026,18.26808]
[1779143793264,31.22,77073.33,0.0,-0.60902,0.00026,18.26808]
[1779143793320,31.22,77073.77,0.0,-0.60891,0.00026,18.26963]
[1779143796263,31.22,77074.26,0.0,-0.60879,0.00026,18.27138]
[1779143796265,31.22,77074.68,0.0,-0.60868,0.00026,18.27289]
[1779143799057,31.22,77077.6,0.0,-0.60793,0.00026,18.28343]
[1779143801072,31.22,77070.52,0.0,-0.60976,0.00026,18.2576]
[1779143801726,31.22,77070.52,0.0,-0.60976,0.00026,18.2576]
[1779143807186,31.22,77071.48,0.0,-0.60953,0.00026,18.261]
[1779143807221,31.22,77072.3,0.0,-0.60932,0.00026,18.26397]
[1779143813406,31.21,77075.11,0.0,-0.6086,0.00026,18.27408]
[1779143817184,31.21,77080.32,0.0,-0.60726,0.00026,18.29281]
[1779143822219,31.21,77078.97,0.0,-0.6076,0.00026,18.288]
[1779143827254,31.21,77082.05,0.0,-0.6068,0.00026,18.29907]
[1779143829366,31.21,77082.36,0.0,-0.60672,0.00026,18.30015]
[1779143829429,31.21,77081.97,0.0,-0.60683,0.00026,18.29873]
[1779143831282,31.21,77074.38,0.0,-0.6088,0.00026,18.2713]
[1779143832288,31.21,77069.23,0.0,-0.61013,0.00026,18.25245]
[1779143837324,31.21,77069.07,0.0,-0.61018,0.00026,18.25179]
[1779143842366,31.21,77068.88,0.0,-0.61023,0.00026,18.25101]
[1779143846507,31.21,77069.04,0.0,-0.61019,0.00026,18.25154]
[1779143846523,31.21,77066.64,0.0,-0.61082,0.00026,18.24267]
[1779143848409,31.21,77060.26,0.0,-0.61247,0.00026,18.21891]
[1779143849555,31.21,77060.26,0.0,-0.61247,0.00026,18.21891]
[1779143849418,31.21,77056.59,0.0,-0.61341,0.00026,18.20512]
[1779143850424,31.21,77056.35,0.0,-0.61347,0.00026,18.20422]
[1779143855493,31.21,77057.12,0.0,-0.6133,0.00026,18.2022]
[1779143861499,31.21,77056.14,0.0,-0.61355,0.00026,18.19852]
[1779143868548,31.21,77055.19,0.0,-0.6138,0.00026,18.19494]
[1779143869555,31.21,77052.24,0.0,-0.61456,0.00026,18.18376]
[1779143870563,31.21,77047.74,0.0,-0.61572,0.00026,18.16657]
[1779143873582,31.21,77051.01,0.0,-0.61487,0.00026,18.17912]
[1779143878877,31.21,77050.72,0.0,-0.61494,0.00026,18.17804]
[1779143879424,31.21,77050.48,0.0,-0.61501,0.00026,18.17713]
[1779143880110,31.21,77055.43,0.0,-0.61373,0.00026,18.19594]
[1779143880881,31.21,77055.43,0.0,-0.61373,0.00026,18.19594]
[1779143880982,31.21,77058.0,0.0,-0.61307,0.00026,18.20563]
[1779143883503,31.21,77068.5,0.0,-0.61036,0.00026,18.24467]
[1779143885087,31.21,77068.5,0.0,-0.61036,0.00026,18.24467]
[1779143885182,31.21,77071.16,0.0,-0.60968,0.00026,18.25437]
[1779143888575,31.2,77065.24,0.0,-0.61121,0.00026,18.23246]
[1779143893723,31.2,77064.96,0.0,-0.61129,0.00026,18.23131]
[1779143897485,31.2,77061.98,0.0,-0.61207,0.00026,18.22014]
[1779143902786,31.2,77059.79,0.0,-0.61264,0.00026,18.21187]
[1779143909834,31.2,77061.98,0.0,-0.61209,0.00026,18.21992]
[1779143914870,31.19,77060.69,0.0,-0.61246,0.00026,18.21004]
[1779143920917,31.19,77061.49,0.0,-0.61226,0.00026,18.2129]
[1779143925984,31.19,77059.97,0.0,-0.61266,0.00026,18.20711]
[1779143931989,31.19,77062.51,0.0,-0.61201,0.00026,18.2165]
[1779143937356,31.19,77063.09,0.0,-0.61187,0.00026,18.21858]
[1779143941431,31.19,77066.03,0.0,-0.6111,0.00026,18.22957]
[1779143944441,31.19,77067.15,0.0,-0.61082,0.00026,18.23365]
[1779143944495,31.18,77067.89,0.0,-0.61063,0.00026,18.23636]
[1779143946213,31.18,77066.99,0.0,-0.61086,0.00026,18.23301]
[1779143946626,31.18,77065.46,0.0,-0.61126,0.00026,18.22732]
[1779143948231,31.18,77065.46,0.0,-0.61126,0.00026,18.2273]
[1779143948249,31.18,77057.31,0.0,-0.61337,0.00026,18.1968]
[1779143954148,31.18,77054.4,0.0,-0.61412,0.00026,18.18581]
[1779143959182,31.18,77052.7,0.0,-0.61455,0.00026,18.17938]
[1779143963210,31.18,77058.13,0.0,-0.61315,0.00026,18.19996]
[1779143964218,31.18,77061.57,0.0,-0.61226,0.00026,18.21286]
[1779143969251,31.18,77059.9,0.0,-0.6127,0.00026,18.20654]
[1779143974290,31.18,77058.71,0.0,-0.61304,0.00026,18.19706]
[1779143976303,31.18,77055.76,0.0,-0.6138,0.00026,18.18591]
[1779143982345,31.18,77055.33,0.0,-0.61392,0.00026,18.18426]
[1779143985366,31.18,77058.68,0.0,-0.61305,0.00026,18.1969]
[1779143986374,31.18,77062.58,0.0,-0.61205,0.00026,18.21151]
[1779143986761,31.18,77062.58,0.0,-0.61205,0.00026,18.21151]
[1779143987380,31.18,77064.6,0.0,-0.61152,0.00026,18.21902]
[1779143992415,31.18,77066.02,0.0,-0.61116,0.00026,18.2242]
[1779143997451,31.18,77065.46,0.0,-0.61131,0.00026,18.22205]
[1779143999465,31.18,77068.6,0.0,-0.6105,0.00026,18.23363]
[1779144004499,31.17,77068.07,0.0,-0.61065,0.00026,18.23157]
[1779144011551,31.17,77069.17,0.0,-0.61038,0.00026,18.23549]
[1779144016583,31.17,77066.83,0.0,-0.61099,0.00026,18.22674]
[1779144021618,31.17,77067.32,0.0,-0.61087,0.00026,18.22847]
[1779144026626,31.17,77064.86,0.0,-0.61151,0.00026,18.21928]
[1779144032695,31.16,77065.51,0.0,-0.61138,0.00026,18.21666]
[1779144033600,31.16,77065.51,0.0,-0.61138,0.00026,18.21666]
[1779144033703,31.16,77065.73,0.0,-0.61132,0.00026,18.21747]
[1779144034709,31.16,77061.09,0.0,-0.61252,0.00026,18.20014]
[1779144034970,31.16,77061.09,0.0,-0.61252,0.00026,18.20014]
[1779144035717,31.16,77050.18,0.0,-0.61534,0.00026,18.15878]
[1779144036725,31.16,77044.65,0.0,-0.61677,0.00026,18.13747]
[1779144038892,31.16,77042.99,0.0,-0.61719,0.00026,18.13106]
[1779144039744,31.16,77042.99,0.0,-0.61719,0.00026,18.13107]
[1779144044677,31.17,77042.6,0.0,-0.61729,0.00026,18.1296]
[1779144044767,31.17,77042.6,0.0,-0.61729,0.00026,18.1296]
[1779144044835,31.17,77042.6,0.0,-0.61729,0.00026,18.12963]
[1779144045271,31.17,77042.6,0.0,-0.61729,0.00026,18.12963]
[1779144045510,31.17,77042.6,0.0,-0.61729,0.00026,18.12963]
[1779144045685,31.17,77042.6,0.0,-0.61729,0.00026,18.12963]
[1779144045714,31.17,77033.43,0.0,-0.61965,0.00026,18.09366]
[1779144047171,31.17,77033.43,0.0,-0.61965,0.00026,18.09366]
[1779144047417,31.17,77033.43,0.0,-0.61965,0.00026,18.09366]
[1779144047518,31.17,77015.43,0.0,-0.62427,0.00026,18.02124]
[1779144047801,31.17,77015.43,0.0,-0.62427,0.00026,18.0213]
[1779144049356,31.17,77015.43,0.0,-0.62427,0.00026,18.0213]
[1779144049408,31.17,77015.43,0.0,-0.62427,0.00026,18.0213]
[1779144049453,31.17,77015.43,0.0,-0.62427,0.00026,18.0213]
[1779144049507,31.17,77015.87,0.0,-0.62415,0.00026,18.0231]
[1779144050835,31.17,77016.49,0.0,-0.62398,0.00026,18.02581]
[1779144051742,31.17,77012.51,0.0,-0.625,0.00026,18.00961]
[1779144053624,31.17,77004.47,0.0,-0.62704,0.00026,17.97653]
[1779144054638,31.17,77004.47,0.0,-0.62704,0.00026,17.97653]
[1779144055858,31.18,77009.12,0.0,-0.62584,0.00026,17.99604]
[1779144058880,31.18,77012.79,0.0,-0.62488,0.00026,18.01144]
[1779144061901,31.19,77016.98,0.0,-0.62379,0.00026,18.02884]
[1779144067002,31.19,77016.98,0.0,-0.62377,0.00026,18.02919]
[1779144067106,31.19,77013.65,0.0,-0.62461,0.00026,18.01568]
[1779144068955,31.2,77010.81,0.0,-0.62532,0.00026,18.00433]
[1779144069963,31.2,77007.35,0.0,-0.6262,0.00026,17.99004]
[1779144074998,31.21,77007.28,0.0,-0.62618,0.00026,17.99036]
[1779144078586,31.21,77005.26,0.0,-0.62668,0.00026,17.98222]
[1779144078676,31.21,77005.26,0.0,-0.62668,0.00026,17.98222]
[1779144078709,31.21,77005.26,0.0,-0.62668,0.00026,17.98222]
[1779144078700,31.22,77004.61,0.0,-0.62683,0.00026,17.97975]
[1779144078828,31.22,77004.61,0.0,-0.62683,0.00026,17.97975]
[1779144078862,31.22,77004.61,0.0,-0.62683,0.00026,17.97975]
[1779144078971,31.22,77004.61,0.0,-0.62683,0.00026,17.97975]
[1779144079064,31.22,77004.61,0.0,-0.62683,0.00026,17.97975]
[1779144079079,31.22,77004.61,0.0,-0.62683,0.00026,17.97975]
[1779144079104,31.22,77004.61,0.0,-0.62683,0.00026,17.97975]
[1779144079108,31.22,77004.61,0.0,-0.62683,0.00026,17.97975]
[1779144079116,31.22,77004.61,0.0,-0.62683,0.00026,17.97975]
[1779144079146,31.22,77004.61,0.0,-0.62683,0.00026,17.97975]
[1779144079602,31.22,77004.61,0.0,-0.62683,0.00026,17.97975]
[1779144079631,31.22,77001.45,0.0,-0.62763,0.00026,17.9667]
[1779144080021,31.22,77001.45,0.0,-0.62763,0.00026,17.9667]
[1779144080123,31.22,76994.19,0.0,-0.62948,0.00025,17.93616]
[1779144082047,31.22,76990.96,0.0,-0.63029,0.00025,17.92273]
[1779144085718,31.23,76989.11,0.0,-0.63074,0.00025,17.91516]
[1779144085804,31.23,76988.94,0.0,-0.63076,0.00025,17.91475]
[1779144088751,31.25,76989.4,0.0,-0.63055,0.00025,17.91824]
[1779144090182,31.28,76989.58,0.0,-0.6304,0.00025,17.92064]
[1779144090264,31.3,76989.94,0.0,-0.63022,0.00025,17.92361]
[1779144096145,31.42,76992.82,0.0,-0.62902,0.00025,17.93866]
[1779144096841,31.42,76992.82,0.0,-0.62902,0.00025,17.93866]
[1779144097152,31.42,76992.99,0.0,-0.62896,0.00025,17.93961]
[1779144100841,31.43,76993.65,0.0,-0.62874,0.00025,17.94313]
[1779144102389,31.44,76994.0,0.0,-0.62863,0.00025,17.94502]
[1779144102412,31.44,76993.78,0.0,-0.62868,0.00025,17.94413]
[1779144108232,31.44,76996.3,0.0,-0.62803,0.00025,17.95483]
[1779144109976,31.44,76997.59,0.0,-0.6277,0.00025,17.96021]
[1779144110639,31.44,76997.59,0.0,-0.6277,0.00025,17.96021]
[1779144110662,31.45,77000.24,0.0,-0.62703,0.00025,17.97123]
[1779144116180,31.45,77002.42,0.0,-0.62647,0.00025,17.98027]
[1779144116289,31.45,77003.44,0.0,-0.62621,0.00025,17.98448]
[1779144117351,31.45,77009.28,0.0,-0.62473,0.00025,18.00837]
[1779144119961,31.45,77009.28,0.0,-0.62472,0.00025,18.00851]
[1779144120316,31.45,77009.06,0.0,-0.62477,0.00025,18.00768]
[1779144125351,31.45,77008.53,0.0,-0.62489,0.00025,18.00585]
[1779144130385,31.46,77005.01,0.0,-0.62576,0.00025,17.99182]
[1779144134516,31.46,77003.52,0.0,-0.62612,0.00025,17.98594]
[1779144134718,31.46,77003.52,0.0,-0.62612,0.00025,17.98594]
[1779144134731,31.46,77003.52,0.0,-0.62612,0.00025,17.98594]
[1779144134810,31.47,76999.87,0.0,-0.62703,0.00025,17.97107]
[1779144135416,31.47,76999.87,0.0,-0.62703,0.00025,17.97107]
[1779144135436,31.47,76994.28,0.0,-0.62845,0.00025,17.94787]
[1779144136905,31.47,76994.28,0.0,-0.62845,0.00025,17.9479]
[1779144137446,31.47,76994.28,0.0,-0.62845,0.00025,17.9479]
[1779144137471,31.47,76993.51,0.0,-0.62864,0.00025,17.94472]
[1779144138436,31.47,76993.51,0.0,-0.62864,0.00025,17.94472]
[1779144138945,31.47,76994.19,0.0,-0.62846,0.00025,17.94762]
[1779144139157,31.47,76994.19,0.0,-0.62846,0.00025,17.94762]
[1779144139270,31.47,76994.19,0.0,-0.62846,0.00025,17.94762]
[1779144139370,31.47,76994.19,0.0,-0.62846,0.00025,17.94762]
[1779144139381,31.47,76994.19,0.0,-0.62846,0.00025,17.94762]
[1779144139426,31.47,76994.19,0.0,-0.62846,0.00025,17.94762]
[1779144139472,31.47,76989.5,0.0,-0.62965,0.00025,17.92797]
[1779144140973,31.47,76989.5,0.0,-0.62965,0.00025,17.928]
[1779144141474,31.47,76988.13,0.0,-0.62999,0.00025,17.92227]
[1779144142482,31.47,76988.13,0.0,-0.62999,0.00025,17.92227]
[1779144142543,31.47,76986.56,0.0,-0.63038,0.00025,17.91573]
[1779144145522,31.47,76985.4,0.0,-0.63068,0.00025,17.91084]
[1779144147056,31.47,76984.79,0.0,-0.63083,0.00025,17.90827]
[1779144147586,31.47,76984.79,0.0,-0.63083,0.00025,17.90827]
[1779144147638,31.47,76984.72,0.0,-0.63085,0.00025,17.90799]
[1779144149264,31.47,76984.72,0.0,-0.63084,0.00025,17.90802]
[1779144149565,31.47,76984.72,0.0,-0.63084,0.00025,17.90802]
[1779144149645,31.47,76984.72,0.0,-0.63084,0.00025,17.90802]
[1779144149844,31.47,76984.72,0.0,-0.63084,0.00025,17.90802]
[1779144149853,31.47,76984.72,0.0,-0.63084,0.00025,17.90802]
[1779144149846,31.47,76980.17,0.0,-0.63199,0.00025,17.88867]
[1779144150529,31.47,76980.17,0.0,-0.63199,0.00025,17.88869]
[1779144151666,31.47,76980.17,0.0,-0.63199,0.00025,17.88869]
[1779144151765,31.47,76973.57,0.0,-0.63369,0.00025,17.85532]
[1779144152421,31.47,76973.57,0.0,-0.63369,0.00025,17.85532]
[1779144152681,31.47,76973.57,0.0,-0.63369,0.00025,17.85532]
[1779144153651,31.47,76972.52,0.0,-0.63396,0.00025,17.85073]
[1779144153722,31.47,76972.63,0.0,-0.63393,0.00025,17.85115]
[1779144155606,31.47,76972.63,0.0,-0.63394,0.00025,17.8511]
[1779144157218,31.47,76972.07,0.0,-0.63408,0.00025,17.84858]
[1779144157577,31.47,76973.83,0.0,-0.63364,0.00025,17.85612]
[1779144159776,31.47,76973.54,0.0,-0.63372,0.00025,17.85481]
[1779144159809,31.47,76973.11,0.0,-0.63383,0.00025,17.85289]
[1779144166640,31.46,76975.67,0.0,-0.63321,0.00025,17.8635]
[1779144171675,31.45,76978.12,0.0,-0.63262,0.00025,17.8737]
[1779144172951,31.45,76978.3,0.0,-0.63258,0.00025,17.87441]
[1779144173689,31.45,76978.39,0.0,-0.63256,0.00025,17.87472]
[1779144177717,31.45,76975.66,0.0,-0.63326,0.00025,17.86271]
[1779144179096,31.45,76975.3,0.0,-0.63336,0.00025,17.86109]
[1779144179731,31.45,76975.89,0.0,-0.63321,0.00025,17.86358]
[1779144180001,31.45,76975.89,0.0,-0.63321,0.00025,17.86358]
[1779144180738,31.45,76975.81,0.0,-0.63324,0.00025,17.86318]
[1779144181126,31.45,76975.81,0.0,-0.63324,0.00025,17.86318]
[1779144181745,31.45,76975.85,0.0,-0.63323,0.00025,17.8633]
[1779144184156,31.44,76976.18,0.0,-0.63315,0.00025,17.86461]
[1779144184767,31.44,76976.0,0.0,-0.6332,0.00025,17.86378]
[1779144185165,31.44,76976.0,0.0,-0.6332,0.00025,17.86378]
[1779144185774,31.44,76975.98,0.0,-0.63321,0.00025,17.86364]
[1779144189286,31.44,76976.77,0.0,-0.63302,0.00025,17.86689]
[1779144189731,31.44,76976.77,0.0,-0.63302,0.00025,17.86689]
[1779144189807,31.44,76978.61,0.0,-0.63256,0.00025,17.87474]
[1779144194840,31.44,76984.45,0.0,-0.6311,0.00025,17.89939]
[1779144195336,31.44,76984.45,0.0,-0.6311,0.00025,17.89939]
[1779144195847,31.43,76987.67,0.0,-0.63029,0.00025,17.91296]
[1779144196386,31.43,76987.67,0.0,-0.63029,0.00025,17.91296]
[1779144196854,31.43,76987.56,0.0,-0.63032,0.00025,17.91242]
[1779144200882,31.43,76983.3,0.0,-0.63142,0.00025,17.89402]
[1779144202527,31.43,76982.14,0.0,-0.63172,0.00025,17.88901]
[1779144202603,31.43,76981.88,0.0,-0.63179,0.00025,17.88783]
[1779144204516,31.42,76981.91,0.0,-0.63179,0.00025,17.88782]
[1779144205548,31.42,76981.88,0.0,-0.6318,0.00025,17.88763]
[1779144205917,31.42,76981.65,0.0,-0.63186,0.00025,17.88665]
[1779144206924,31.42,76978.18,0.0,-0.63274,0.00025,17.87169]
[1779144208586,31.42,76977.09,0.0,-0.63303,0.00025,17.86685]
[1779144208939,31.42,76977.09,0.0,-0.63303,0.00025,17.86678]
[1779144213974,31.41,76975.92,0.0,-0.63338,0.00025,17.85636]
[1779144217720,31.41,76975.73,0.0,-0.63344,0.00025,17.85547]
[1779144218189,31.41,76975.75,0.0,-0.63344,0.00025,17.85543]
[1779144218198,31.41,76975.87,0.0,-0.63341,0.00025,17.85588]
[1779144221817,31.41,76975.92,0.0,-0.63341,0.00025,17.85596]
[1779144221892,31.41,76978.04,0.0,-0.63288,0.00025,17.86502]
[1779144227921,31.4,76978.14,0.0,-0.63287,0.00025,17.86509]
[1779144228343,31.4,76977.91,0.0,-0.63294,0.00025,17.86396]
[1779144228423,31.4,76978.13,0.0,-0.63289,0.00025,17.86491]
[1779144229941,31.4,76978.13,0.0,-0.63289,0.00025,17.86491]
[1779144229959,31.4,76974.63,0.0,-0.63378,0.00025,17.84967]
[1779144235106,31.39,76973.81,0.0,-0.634,0.00025,17.8459]
[1779144236166,31.39,76973.09,0.0,-0.63418,0.00025,17.84272]
[1779144242171,31.39,76974.95,0.0,-0.63374,0.00025,17.8504]
[1779144243176,31.39,76974.95,0.0,-0.63374,0.00025,17.8504]
[1779144243279,31.39,76975.15,0.0,-0.63369,0.00025,17.85121]
[1779144246198,31.39,76978.41,0.0,-0.63288,0.00025,17.86511]
[1779144247205,31.38,76983.14,0.0,-0.63168,0.00025,17.88532]
[1779144253346,31.38,76984.46,0.0,-0.63136,0.00025,17.89073]
[1779144253361,31.38,76984.43,0.0,-0.63139,0.00025,17.89037]
[1779144259289,31.37,76983.78,0.0,-0.63158,0.00025,17.88714]
[1779144261303,31.37,76986.89,0.0,-0.6308,0.00025,17.90024]
[1779144262466,31.37,76986.89,0.0,-0.6308,0.00025,17.90024]
[1779144262844,31.37,76986.89,0.0,-0.6308,0.00025,17.90024]
[1779144262931,31.37,76987.67,0.0,-0.63061,0.00025,17.90348]
[1779144265511,31.37,76987.32,0.0,-0.63071,0.00025,17.90184]
[1779144265544,31.36,76987.21,0.0,-0.63074,0.00025,17.90129]
[1779144270657,31.36,76987.05,0.0,-0.6308,0.00025,17.9003]
[1779144270758,31.36,76986.88,0.0,-0.63085,0.00025,17.89951]
[1779144271716,31.36,76986.88,0.0,-0.63085,0.00025,17.89951]
[1779144271784,31.36,76986.88,0.0,-0.63089,0.00025,17.89442]
[1779144274414,31.35,76986.58,0.0,-0.63097,0.00025,17.89299]
[1779144274776,31.35,76986.58,0.0,-0.63097,0.00025,17.89299]
[1779144274786,31.35,76986.58,0.0,-0.63097,0.00025,17.89299]
[1779144274877,31.35,76986.64,0.0,-0.63096,0.00025,17.89317]
[1779144278791,31.35,76988.02,0.0,-0.63062,0.00025,17.89887]
[1779144278892,31.35,76988.32,0.0,-0.63055,0.00025,17.90008]
[1779144284851,31.35,76988.48,0.0,-0.63053,0.00025,17.90046]
[1779144284933,31.34,76988.38,0.0,-0.63056,0.00025,17.89997]
[1779144287881,31.34,76988.38,0.0,-0.63056,0.00025,17.89985]
[1779144289199,31.34,76986.26,0.0,-0.63111,0.00025,17.89071]
[1779144289501,31.34,76986.26,0.0,-0.63111,0.00025,17.89065]
[1779144291513,31.34,76989.24,0.0,-0.63036,0.00025,17.9032]
[1779144292981,31.34,76989.24,0.0,-0.63036,0.00025,17.9032]
[1779144293082,31.34,76990.31,0.0,-0.6301,0.00025,17.9076]
[1779144297006,31.34,76990.3,0.0,-0.63011,0.00025,17.90748]
[1779144297556,31.33,76990.26,0.0,-0.63013,0.00025,17.90711]
[1779144301076,31.33,76988.7,0.0,-0.63054,0.00025,17.90029]
[1779144301583,31.33,76989.15,0.0,-0.63043,0.00025,17.90213]
[1779144304141,31.33,76989.29,0.0,-0.6304,0.00025,17.90266]
[1779144305457,31.33,76989.47,0.0,-0.63036,0.00025,17.90329]
[1779144305611,31.32,76989.42,0.0,-0.63038,0.00025,17.90301]
[1779144310647,31.32,76988.61,0.0,-0.63061,0.00025,17.89924]
[1779144316689,31.31,76988.53,0.0,-0.63065,0.00025,17.89851]
[1779144320396,31.31,76988.0,0.0,-0.63079,0.00025,17.89613]
[1779144320722,31.31,76988.15,0.0,-0.63076,0.00025,17.89664]
[1779144325752,31.3,76990.41,0.0,-0.63021,0.00025,17.90591]
[1779144328491,31.3,76991.92,0.0,-0.62984,0.00025,17.91217]
[1779144329874,31.3,76992.48,0.0,-0.6297,0.00025,17.91447]
[1779144329888,31.3,76991.83,0.0,-0.62987,0.00025,17.91165]
[1779144335826,31.29,76992.19,0.0,-0.62983,0.00025,17.90776]
[1779144340892,31.29,76992.57,0.0,-0.62976,0.00025,17.90904]
[1779144345928,31.28,76992.43,0.0,-0.62981,0.00025,17.90812]
[1779144347766,31.28,76992.3,0.0,-0.62985,0.00025,17.90751]
[1779144347941,31.28,76988.45,0.0,-0.63084,0.00025,17.89109]
[1779144349796,31.28,76987.93,0.0,-0.63097,0.00025,17.88883]
[1779144350199,31.28,76988.04,0.0,-0.63095,0.00025,17.88925]
[1779144350961,31.28,76988.54,0.0,-0.63082,0.00025,17.89133]
[1779144352876,31.28,76988.54,0.0,-0.63082,0.00025,17.89133]
[1779144352920,31.28,76988.77,0.0,-0.63077,0.00025,17.89221]
[1779144354990,31.28,76985.42,0.0,-0.63163,0.00025,17.87778]
[1779144355997,31.28,76982.5,0.0,-0.63237,0.00025,17.86518]
[1779144360483,31.27,76982.09,0.0,-0.63249,0.00025,17.86323]
[1779144362048,31.27,76981.94,0.0,-0.63253,0.00025,17.86254]
[1779144362070,31.27,76975.36,0.0,-0.63421,0.00025,17.83396]
[1779144364146,31.27,76975.36,0.0,-0.63421,0.00025,17.83392]
[1779144365068,31.27,76975.21,0.0,-0.63425,0.00025,17.8332]
[1779144370106,31.27,76972.47,0.0,-0.63496,0.00025,17.82103]
[1779144378162,31.27,76968.49,0.0,-0.63598,0.00025,17.80332]
[1779144383197,31.26,76967.33,0.0,-0.63628,0.00025,17.79807]
[1779144385476,31.26,76966.45,0.0,-0.63651,0.00025,17.79416]
[1779144385496,31.26,76965.84,0.0,-0.63666,0.00025,17.79144]
[1779144388540,31.26,76965.38,0.0,-0.63678,0.00025,17.78935]
[1779144388553,31.26,76965.13,0.0,-0.63685,0.00025,17.78821]
[1779144392571,31.26,76963.3,0.0,-0.63735,0.00025,17.77497]
[1779144392603,31.26,76963.3,0.0,-0.63735,0.00025,17.77496]
[1779144395621,31.26,76964.79,0.0,-0.63697,0.00025,17.78155]
[1779144396982,31.26,76966.08,0.0,-0.63665,0.00025,17.78725]
[1779144397070,31.26,76966.08,0.0,-0.63665,0.00025,17.78723]
[1779144401323,31.26,76968.86,0.0,-0.63595,0.00025,17.79944]
[1779144402821,31.26,76968.86,0.0,-0.63595,0.00025,17.79944]
[1779144402922,31.26,76969.36,0.0,-0.63582,0.00025,17.80164]
[1779144408906,31.26,76969.36,0.0,-0.63582,0.00025,17.80164]
[1779144409215,31.26,76971.25,0.0,-0.63535,0.00025,17.80992]
[1779144409379,31.26,76971.25,0.0,-0.63535,0.00025,17.80991]
[1779144414414,31.26,76972.14,0.0,-0.63512,0.00025,17.81379]
[1779144417435,31.26,76977.15,0.0,-0.63385,0.00025,17.83564]
[1779144419056,31.26,76977.15,0.0,-0.63385,0.00025,17.83564]
[1779144419146,31.26,76978.93,0.0,-0.6334,0.00025,17.84332]
[1779144422096,31.26,76978.58,0.0,-0.63349,0.00025,17.84178]
[1779144423438,31.26,76977.68,0.0,-0.63372,0.00025,17.83782]
[1779144423529,31.26,76975.72,0.0,-0.63422,0.00025,17.82927]
[1779144429531,31.25,76976.26,0.0,-0.63409,0.00025,17.83154]
[1779144437576,31.25,76976.24,0.0,-0.6341,0.00025,17.83136]
[1779144438341,31.25,76976.24,0.0,-0.6341,0.00025,17.83136]
[1779144438583,31.25,76975.96,0.0,-0.63417,0.00025,17.83013]
[1779144443619,31.25,76975.44,0.0,-0.63431,0.00025,17.8278]
[1779144448653,31.25,76973.47,0.0,-0.63481,0.00025,17.81917]
[1779144449426,31.25,76973.47,0.0,-0.63481,0.00025,17.81917]
[1779144449869,31.25,76973.47,0.0,-0.63481,0.00025,17.81917]
[1779144450091,31.25,76973.47,0.0,-0.63481,0.00025,17.81917]
[1779144450445,31.25,76973.56,0.0,-0.63479,0.00025,17.81956]
[1779144450497,31.25,76973.56,0.0,-0.63479,0.00025,17.81956]
[1779144454511,31.25,76973.56,0.0,-0.63482,0.00025,17.81452]
[1779144454695,31.25,76973.97,0.0,-0.63472,0.00025,17.8163]
[1779144458233,31.25,76971.58,0.0,-0.63533,0.00025,17.80581]
[1779144458722,31.25,76970.25,0.0,-0.63567,0.00025,17.79996]
[1779144459409,31.25,76970.25,0.0,-0.63567,0.00025,17.79996]
[1779144459737,31.25,76966.86,0.0,-0.63653,0.00025,17.785]
[1779144460406,31.25,76966.86,0.0,-0.63653,0.00025,17.785]
[1779144460743,31.25,76958.71,0.0,-0.63859,0.00025,17.74867]
[1779144461755,31.25,76953.05,0.0,-0.64002,0.00025,17.72316]
[1779144462616,31.25,76953.05,0.0,-0.64002,0.00025,17.72316]
[1779144463106,31.25,76953.05,0.0,-0.64002,0.00025,17.72316]
[1779144464769,31.25,76950.0,0.0,-0.6408,0.00025,17.7093]
[1779144468552,31.25,76948.89,0.0,-0.64108,0.00025,17.70422]
[1779144468797,31.25,76947.97,0.0,-0.64131,0.00025,17.70002]
[1779144469721,31.25,76947.97,0.0,-0.64131,0.00025,17.70002]
[1779144469804,31.25,76947.65,0.0,-0.64139,0.00025,17.69852]
[1779144470811,31.25,76944.79,0.0,-0.64212,0.00025,17.68541]
[1779144475850,31.25,76942.25,0.0,-0.64277,0.00025,17.67362]
[1779144476800,31.25,76942.25,0.0,-0.64277,0.00025,17.67362]
[1779144476805,31.25,76942.25,0.0,-0.64277,0.00025,17.67362]
[1779144476856,31.25,76937.12,0.0,-0.64406,0.00025,17.64989]
[1779144481889,31.24,76930.56,0.0,-0.64572,0.00025,17.61915]
[1779144486922,31.24,76935.12,0.0,-0.64458,0.00025,17.6403]
[1779144488937,31.24,76919.49,0.0,-0.64851,0.00025,17.56675]
[1779144493972,31.24,76917.95,0.0,-0.64891,0.00025,17.55923]
[1779144499007,31.24,76919.59,0.0,-0.6485,0.00025,17.56693]
[1779144504043,31.24,76919.56,0.0,-0.64851,0.00025,17.56675]
[1779144506328,31.24,76922.48,0.0,-0.64778,0.00025,17.58057]
[1779144506334,31.24,76922.48,0.0,-0.64778,0.00025,17.58057]
[1779144507064,31.24,76921.93,0.0,-0.64792,0.00025,17.57794]
[1779144508501,31.24,76922.78,0.0,-0.64771,0.00025,17.58194]
[1779144509078,31.24,76924.19,0.0,-0.64736,0.00025,17.58859]
[1779144511607,31.24,76923.61,0.0,-0.64754,0.00025,17.58071]
[1779144512652,31.24,76924.38,0.0,-0.64735,0.00025,17.58433]
[1779144512661,31.24,76924.38,0.0,-0.64735,0.00025,17.58433]
[1779144513106,31.24,76924.3,0.0,-0.64737,0.00025,17.58392]
[1779144518141,31.23,76924.01,0.0,-0.64745,0.00025,17.58242]
[1779144523179,31.23,76922.84,0.0,-0.64775,0.00025,17.57675]
[1779144529221,31.23,76925.29,0.0,-0.64715,0.00025,17.58813]
[1779144536270,31.23,76925.17,0.0,-0.6472,0.00025,17.58725]
[1779144539011,31.23,76925.17,0.0,-0.6472,0.00025,17.58725]
[1779144539019,31.23,76925.17,0.0,-0.6472,0.00025,17.58725]
[1779144539095,31.22,76925.02,0.0,-0.64724,0.00025,17.58646]
[1779144539367,31.22,76925.02,0.0,-0.64724,0.00025,17.58646]
[1779144540000,31.22,76925.02,0.0,-0.64724,0.00025,17.58646]
[1779144540006,31.22,76925.02,0.0,-0.64724,0.00025,17.58646]
[1779144540017,31.22,76925.02,0.0,-0.64724,0.00025,17.58646]
[1779144540020,31.22,76925.02,0.0,-0.64724,0.00025,17.58646]
[1779144542625,31.22,76924.89,0.0,-0.64728,0.00025,17.58572]
[1779144542768,31.22,76924.89,0.0,-0.64728,0.00025,17.58572]
[1779144543555,31.22,76924.51,0.0,-0.64738,0.00025,17.58388]
[1779144543557,31.22,76924.51,0.0,-0.64738,0.00025,17.58388]
[1779144543568,31.22,76924.51,0.0,-0.64738,0.00025,17.58388]
[1779144543656,31.22,76921.85,0.0,-0.64805,0.00025,17.57124]
[1779144544707,31.22,76921.85,0.0,-0.64805,0.00025,17.57124]
[1779144544738,31.22,76918.83,0.0,-0.64881,0.00025,17.55684]
[1779144545338,31.22,76918.83,0.0,-0.64881,0.00025,17.55684]
[1779144545617,31.22,76918.83,0.0,-0.64881,0.00025,17.55684]
[1779144545765,31.22,76918.83,0.0,-0.64881,0.00025,17.55684]
[1779144545768,31.22,76918.83,0.0,-0.64881,0.00025,17.55684]
[1779144545792,31.22,76918.83,0.0,-0.64881,0.00025,17.55684]
[1779144547516,31.22,76917.88,0.0,-0.64905,0.00025,17.55226]
[1779144548161,31.22,76917.88,0.0,-0.64905,0.00025,17.55226]
[1779144548174,31.22,76917.88,0.0,-0.64905,0.00025,17.55226]
[1779144548201,31.22,76917.2,0.0,-0.64922,0.00025,17.549]
[1779144549541,31.22,76917.2,0.0,-0.64922,0.00025,17.54898]
[1779144555418,31.22,76914.52,0.0,-0.6499,0.00025,17.53603]
[1779144560450,31.22,76915.94,0.0,-0.64955,0.00025,17.54276]
[1779144565485,31.22,76916.76,0.0,-0.64935,0.00025,17.54663]
[1779144570520,31.22,76917.13,0.0,-0.64926,0.00025,17.54835]
[1779144575555,31.22,76918.61,0.0,-0.64892,0.00025,17.55029]
[1779144580613,31.22,76919.47,0.0,-0.64871,0.00025,17.55435]
[1779144585625,31.22,76921.49,0.0,-0.6482,0.00025,17.56392]
[1779144587639,31.22,76918.53,0.0,-0.64895,0.00025,17.54983]
[1779144588780,31.22,76918.53,0.0,-0.64895,0.00025,17.54983]
[1779144588788,31.22,76918.53,0.0,-0.64895,0.00025,17.54983]
[1779144588791,31.22,76914.33,0.0,-0.65,0.00025,17.52974]
[1779144594689,31.22,76912.12,0.0,-0.65055,0.00025,17.51924]
[1779144599724,31.22,76911.09,0.0,-0.6508,0.00025,17.51436]
[1779144604758,31.22,76914.73,0.0,-0.64989,0.00025,17.53189]
[1779144609796,31.22,76916.85,0.0,-0.64936,0.00025,17.54203]
[1779144615836,31.22,76915.15,0.0,-0.64978,0.00025,17.53388]
[1779144620895,31.22,76911.83,0.0,-0.65061,0.00025,17.51796]
[1779144625907,31.22,76911.75,0.0,-0.65063,0.00025,17.51758]
[1779144630965,31.22,76910.1,0.0,-0.65105,0.00025,17.50965]
[1779144635979,31.22,76907.02,0.0,-0.65185,0.00025,17.48969]
[1779144640017,31.22,76898.81,0.0,-0.6539,0.00025,17.44975]
[1779144645048,31.22,76899.28,0.0,-0.65377,0.00025,17.45225]
[1779144650083,31.22,76900.7,0.0,-0.65341,0.00025,17.45936]
[1779144655118,31.23,76902.25,0.0,-0.65302,0.00025,17.46706]
[1779144659156,31.21,76878.78,0.0,-0.65893,0.00025,17.34939]
[1779144660169,31.21,76858.15,0.0,-0.66405,0.00025,17.24395]
[1779144661174,31.21,76858.12,0.0,-0.66405,0.00025,17.24383]
[1779144663185,31.21,76872.81,0.0,-0.66041,0.00025,17.31925]
[1779144664192,31.21,76877.46,0.0,-0.65925,0.00025,17.34283]
[1779144669227,31.24,76879.25,0.0,-0.65868,0.00025,17.35444]
[1779144672248,31.26,76886.18,0.0,-0.65687,0.00025,17.39079]
[1779144673292,31.27,76895.25,0.0,-0.65457,0.00025,17.43646]
[1779144674274,31.27,76897.16,0.0,-0.65407,0.00025,17.44627]
[1779144679315,31.29,76900.53,0.0,-0.65316,0.00025,17.46403]
[1779144684346,31.29,76902.79,0.0,-0.65258,0.00025,17.47532]
[1779144688373,31.29,76914.03,0.0,-0.64976,0.00025,17.52972]
[1779144690387,31.29,76918.65,0.0,-0.6486,0.00025,17.55183]
[1779144695421,31.3,76914.26,0.0,-0.64972,0.00025,17.5261]
[1779144696268,31.3,76914.26,0.0,-0.64972,0.00025,17.5261]
[1779144696431,31.3,76913.97,0.0,-0.64978,0.00025,17.52479]
[1779144700335,31.3,76911.55,0.0,-0.65038,0.00025,17.51332]
[1779144700340,31.3,76911.55,0.0,-0.65038,0.00025,17.51332]
[1779144700343,31.3,76911.55,0.0,-0.65038,0.00025,17.51332]
[1779144700436,31.3,76909.58,0.0,-0.65087,0.00025,17.50389]
[1779144704487,31.3,76903.19,0.0,-0.65246,0.00025,17.47312]
[1779144709522,31.3,76900.54,0.0,-0.65311,0.00025,17.46044]
[1779144713550,31.3,76893.69,0.0,-0.65481,0.00025,17.42713]
[1779144718585,31.31,76892.15,0.0,-0.65516,0.00025,17.42026]
[1779144723620,31.31,76898.07,0.0,-0.65368,0.00025,17.44935]
[1779144728655,31.31,76898.1,0.0,-0.65367,0.00025,17.44948]
[1779144733690,31.31,76897.62,0.0,-0.65378,0.00025,17.44731]
[1779144738724,31.32,76898.29,0.0,-0.6536,0.00025,17.45078]
[1779144743759,31.32,76899.16,0.0,-0.65338,0.00025,17.45517]
[1779144751836,31.32,76901.76,0.0,-0.65277,0.00025,17.46273]
[1779144756848,31.32,76901.76,0.0,-0.65277,0.00025,17.46275]
[1779144760879,31.32,76907.55,0.0,-0.65132,0.00025,17.49078]
[1779144765914,31.32,76909.34,0.0,-0.65087,0.00025,17.49942]
[1779144770950,31.33,76912.6,0.0,-0.65,0.00025,17.51621]
[1779144776993,31.34,76908.08,0.0,-0.65111,0.00025,17.49489]
[1779144782032,31.34,76904.25,0.0,-0.65205,0.00025,17.47656]
[1779144785054,31.34,76896.49,0.0,-0.65395,0.00025,17.43945]
[1779144790087,31.35,76898.96,0.0,-0.65333,0.00025,17.45174]
[1779144795125,31.35,76902.26,0.0,-0.65249,0.00025,17.46799]
[1779144797139,31.35,76909.77,0.0,-0.65061,0.00025,17.50427]
[1779144802188,31.35,76911.71,0.0,-0.65012,0.00025,17.51374]
[1779144807209,31.35,76911.0,0.0,-0.65029,0.00025,17.5105]
[1779144812244,31.36,76910.8,0.0,-0.65037,0.00025,17.5046]
[1779144817295,31.36,76913.31,0.0,-0.64974,0.00025,17.51669]
[1779144817784,31.36,76913.31,0.0,-0.64974,0.00025,17.51669]
[1779144818396,31.36,76913.31,0.0,-0.64974,0.00025,17.51669]
[1779144818472,31.36,76939.4,0.0,-0.64319,0.00025,17.63892]
[1779144819366,31.36,76939.4,0.0,-0.64319,0.00025,17.63892]
[1779144819400,31.36,76946.0,0.0,-0.64153,0.00025,17.66917]
[1779144821561,31.36,76946.0,0.0,-0.64152,0.00025,17.66924]
[1779144822318,31.36,76946.43,0.0,-0.64141,0.00025,17.67131]
[1779144824332,31.36,76942.47,0.0,-0.6424,0.00025,17.65337]
[1779144829368,31.36,76942.1,0.0,-0.64248,0.00025,17.65195]
[1779144829640,31.36,76942.1,0.0,-0.64248,0.00025,17.65195]
[1779144829818,31.36,76942.1,0.0,-0.64248,0.00025,17.65195]
[1779144830377,31.37,76942.08,0.0,-0.64248,0.00025,17.65191]
[1779144831381,31.37,76935.22,0.0,-0.6442,0.00025,17.62037]
[1779144832388,31.37,76928.52,0.0,-0.64588,0.00025,17.58928]
[1779144832636,31.37,76928.52,0.0,-0.64588,0.00025,17.58928]
[1779144832644,31.37,76928.52,0.0,-0.64588,0.00025,17.58928]
[1779144833395,31.37,76929.35,0.0,-0.64567,0.00025,17.59318]
[1779144833651,31.37,76929.35,0.0,-0.64567,0.00025,17.59318]
[1779144834153,31.37,76929.35,0.0,-0.64567,0.00025,17.59318]
[1779144834189,31.37,76929.79,0.0,-0.64556,0.00025,17.59527]
[1779144835651,31.37,76929.79,0.0,-0.64556,0.00025,17.59531]
[1779144836416,31.37,76931.35,0.0,-0.64517,0.00025,17.6026]
[1779144838697,31.37,76932.57,0.0,-0.64486,0.00025,17.60834]
[1779144839438,31.37,76932.23,0.0,-0.64494,0.00025,17.6068]
[1779144840397,31.37,76932.23,0.0,-0.64494,0.00025,17.6068]
[1779144840401,31.37,76932.23,0.0,-0.64494,0.00025,17.6068]
[1779144840419,31.37,76932.23,0.0,-0.64494,0.00025,17.6068]
[1779144840458,31.37,76927.81,0.0,-0.64605,0.00025,17.58626]
[1779144843468,31.37,76919.63,0.0,-0.6481,0.00025,17.54781]
[1779144848506,31.37,76919.76,0.0,-0.64806,0.00025,17.54844]
[1779144849293,31.37,76919.76,0.0,-0.64806,0.00025,17.54844]
[1779144849317,31.37,76919.76,0.0,-0.64806,0.00025,17.54844]
[1779144849516,31.37,76918.92,0.0,-0.64827,0.00025,17.54447]
[1779144850240,31.37,76918.92,0.0,-0.64827,0.00025,17.54447]
[1779144850285,31.37,76918.92,0.0,-0.64827,0.00025,17.54447]
[1779144850420,31.37,76918.92,0.0,-0.64827,0.00025,17.54447]
[1779144850538,31.37,76918.92,0.0,-0.64827,0.00025,17.54447]
[1779144850598,31.37,76918.92,0.0,-0.64827,0.00025,17.54447]
[1779144850553,31.37,76956.25,0.0,-0.63889,0.00025,17.71632]
[1779144851091,31.37,76956.25,0.0,-0.63889,0.00025,17.71632]
[1779144851526,31.37,76956.25,0.0,-0.63888,0.00025,17.71643]
[1779144852534,31.37,76959.81,0.0,-0.63798,0.00025,17.73234]
[1779144853193,31.37,76959.81,0.0,-0.63798,0.00025,17.73234]
[1779144853539,31.37,76959.6,0.0,-0.63804,0.00025,17.73141]
[1779144857567,31.37,76962.69,0.0,-0.63725,0.00025,17.74518]
[1779144860589,31.37,76965.62,0.0,-0.63651,0.00025,17.75816]
[1779144862602,31.37,76969.34,0.0,-0.63557,0.00025,17.77453]
[1779144863778,31.37,76970.83,0.0,-0.63519,0.00025,17.78105]
[1779144864616,31.37,76971.34,0.0,-0.63506,0.00025,17.78328]
[1779144866462,31.37,76973.06,0.0,-0.63462,0.00025,17.79081]
[1779144866680,31.37,76973.24,0.0,-0.63458,0.00025,17.79162]
[1779144866777,31.37,76973.27,0.0,-0.63457,0.00025,17.79178]
[1779144869651,31.37,76970.08,0.0,-0.63537,0.00025,17.77791]
[1779144875692,31.38,76972.2,0.0,-0.63486,0.00025,17.78233]
[1779144877601,31.38,76972.2,0.0,-0.63486,0.00025,17.78233]
[1779144877630,31.38,76971.73,0.0,-0.63497,0.00025,17.78035]
[1779144882753,31.38,76971.5,0.0,-0.63503,0.00025,17.77935]
[1779144882767,31.38,76971.75,0.0,-0.63497,0.00025,17.78044]
[1779144884756,31.38,76959.06,0.0,-0.63818,0.00025,17.72449]
[1779144885764,31.38,76955.79,0.0,-0.639,0.00025,17.70996]
[1779144890797,31.38,76953.72,0.0,-0.6395,0.00025,17.70093]
[1779144895834,31.39,76953.22,0.0,-0.63962,0.00025,17.69893]
[1779144899861,31.39,76955.82,0.0,-0.63895,0.00025,17.71076]
[1779144904900,31.39,76954.72,0.0,-0.63922,0.00025,17.70603]
[1779144910942,31.39,76952.66,0.0,-0.63972,0.00025,17.69705]
[1779144911950,31.4,76949.3,0.0,-0.64056,0.00025,17.68197]
[1779144913004,31.4,76949.3,0.0,-0.64056,0.00025,17.68197]
[1779144913327,31.4,76949.3,0.0,-0.64056,0.00025,17.68197]
[1779144913474,31.4,76949.3,0.0,-0.64056,0.00025,17.68197]
[1779144913484,31.4,76949.3,0.0,-0.64056,0.00025,17.68197]
[1779144913496,31.4,76948.39,0.0,-0.64079,0.00025,17.67792]
[1779144914971,31.4,76940.84,0.0,-0.64268,0.00025,17.64365]
[1779144920011,31.4,76941.14,0.0,-0.6426,0.00025,17.64516]
[1779144922271,31.4,76939.74,0.0,-0.64295,0.00025,17.63878]
[1779144922363,31.4,76940.68,0.0,-0.64271,0.00025,17.6431]
[1779144925256,31.4,76940.68,0.0,-0.64271,0.00025,17.64312]
[1779144925264,31.4,76939.1,0.0,-0.64311,0.00025,17.63593]
[1779144927281,31.4,76939.1,0.0,-0.64311,0.00025,17.63593]
[1779144927315,31.4,76939.1,0.0,-0.6431,0.00025,17.63597]
[1779144931085,31.4,76936.31,0.0,-0.64384,0.00025,17.61816]
[1779144936476,31.4,76935.84,0.0,-0.64395,0.00025,17.61609]
[1779144936569,31.4,76936.92,0.0,-0.64368,0.00025,17.62108]
[1779144942576,31.4,76936.32,0.0,-0.64382,0.00025,17.61838]
[1779144942582,31.4,76934.73,0.0,-0.64422,0.00025,17.61106]
[1779144948203,31.4,76934.45,0.0,-0.64429,0.00025,17.60982]
[1779144953238,31.4,76933.88,0.0,-0.64443,0.00025,17.60721]
[1779144957821,31.41,76932.53,0.0,-0.64477,0.00025,17.60099]
[1779144958273,31.41,76933.83,0.0,-0.64444,0.00025,17.607]
[1779144961856,31.41,76932.95,0.0,-0.64466,0.00025,17.60293]
[1779144962302,31.41,76932.74,0.0,-0.64472,0.00025,17.60196]
[1779144966330,31.41,76929.86,0.0,-0.64544,0.00025,17.58862]
[1779144971365,31.41,76929.34,0.0,-0.64557,0.00025,17.58623]
[1779144976400,31.41,76927.81,0.0,-0.64595,0.00025,17.57913]
[1779144978196,31.41,76927.59,0.0,-0.646,0.00025,17.57811]
[1779144978414,31.41,76927.25,0.0,-0.64609,0.00025,17.57653]
[1779144983449,31.41,76926.04,0.0,-0.64639,0.00025,17.57094]
[1779144986136,31.41,76926.03,0.0,-0.64639,0.00025,17.57096]
[1779144986471,31.41,76925.8,0.0,-0.64644,0.00025,17.56992]
[1779144993519,31.41,76925.44,0.0,-0.64656,0.00025,17.56331]
[1779144998554,31.41,76925.0,0.0,-0.64667,0.00025,17.56129]
[1779145003589,31.41,76926.27,0.0,-0.64634,0.00025,17.56738]
[1779145006497,31.41,76924.73,0.0,-0.64672,0.00025,17.56024]
[1779145006612,31.41,76925.19,0.0,-0.64661,0.00025,17.5624]
[1779145011646,31.41,76924.84,0.0,-0.64669,0.00025,17.56078]
[1779145013591,31.41,76924.59,0.0,-0.64676,0.00025,17.55961]
[1779145014830,31.41,76924.3,0.0,-0.64683,0.00025,17.55826]
[1779145015606,31.41,76924.3,0.0,-0.64683,0.00025,17.55826]
[1779145021656,31.41,76923.78,0.0,-0.64696,0.00025,17.55584]
[1779145021721,31.41,76923.94,0.0,-0.64692,0.00025,17.55659]
[1779145026752,31.41,76923.72,0.0,-0.64697,0.00025,17.55555]
[1779145031786,31.41,76924.09,0.0,-0.64688,0.00025,17.55727]
[1779145036822,31.41,76923.68,0.0,-0.64699,0.00025,17.55533]
[1779145042007,31.41,76923.83,0.0,-0.64695,0.00025,17.55601]
[1779145042035,31.41,76925.04,0.0,-0.64664,0.00025,17.56177]
[1779145043136,31.41,76925.04,0.0,-0.64664,0.00025,17.56177]
[1779145043183,31.41,76926.88,0.0,-0.64618,0.00025,17.57043]
[1779145045885,31.42,76932.51,0.0,-0.64476,0.00025,17.59669]
[1779145046893,31.42,76935.15,0.0,-0.6441,0.00025,17.60891]
[1779145048905,31.42,76938.11,0.0,-0.64335,0.00025,17.62256]
[1779145049866,31.42,76938.11,0.0,-0.64335,0.00025,17.62256]
[1779145049884,31.42,76938.6,0.0,-0.64323,0.00025,17.62482]
[1779145051926,31.42,76941.03,0.0,-0.64265,0.00025,17.63093]
[1779145053057,31.42,76941.03,0.0,-0.64265,0.00025,17.63093]
[1779145053547,31.42,76941.03,0.0,-0.64265,0.00025,17.63093]
[1779145053648,31.42,76945.6,0.0,-0.6415,0.00025,17.65177]
[1779145057969,31.42,76949.17,0.0,-0.6406,0.00025,17.668]
[1779145062181,31.42,76950.03,0.0,-0.64038,0.00025,17.67191]
[1779145062256,31.42,76950.08,0.0,-0.64036,0.00025,17.67215]
[1779145070256,31.42,76951.51,0.0,-0.64,0.00025,17.67865]
[1779145070333,31.42,76952.87,0.0,-0.63966,0.00025,17.6848]
[1779145071168,31.42,76952.87,0.0,-0.63966,0.00025,17.6848]
[1779145071301,31.42,76952.87,0.0,-0.63966,0.00025,17.6848]
[1779145071394,31.45,76959.08,0.0,-0.63798,0.00025,17.71437]
[1779145073347,31.45,76960.21,0.0,-0.63768,0.00025,17.71955]
[1779145073448,31.45,76966.88,0.0,-0.63599,0.00025,17.74909]
[1779145076096,31.46,76972.03,0.0,-0.63467,0.00025,17.77196]
[1779145081131,31.48,76970.97,0.0,-0.63483,0.00025,17.76908]
[1779145086172,31.56,76970.73,0.0,-0.63454,0.00025,17.77375]
[1779145087179,31.58,76967.16,0.0,-0.63536,0.00025,17.75957]
[1779145089193,31.62,76964.13,0.0,-0.63595,0.00025,17.74908]
[1779145092214,31.67,76961.16,0.0,-0.63646,0.00025,17.74014]
[1779145097660,31.75,76959.9,0.0,-0.63645,0.00025,17.74]
[1779145097762,31.77,76959.23,0.0,-0.63652,0.00025,17.73858]
[1779145104337,31.84,76958.34,0.0,-0.63645,0.00025,17.73951]
[1779145108951,31.84,76956.96,0.0,-0.63677,0.00025,17.73393]
[1779145109333,31.84,76957.38,0.0,-0.63666,0.00025,17.73585]
[1779145114406,31.85,76955.69,0.0,-0.63709,0.00025,17.72394]
[1779145121418,31.86,76955.05,0.0,-0.6372,0.00025,17.72193]
[1779145123189,31.86,76955.53,0.0,-0.63707,0.00025,17.72417]
[1779145123432,31.86,76954.91,0.0,-0.63722,0.00025,17.72162]
[1779145124439,31.87,76959.06,0.0,-0.63617,0.00025,17.73981]
[1779145125448,31.87,76962.24,0.0,-0.63537,0.00025,17.75369]
[1779145126453,31.87,76965.32,0.0,-0.6346,0.00025,17.76702]
[1779145131492,31.88,76965.79,0.0,-0.63445,0.00025,17.76949]
[1779145133760,31.88,76965.79,0.0,-0.63445,0.00025,17.76949]
[1779145133778,31.88,76966.97,0.0,-0.63415,0.00025,17.77473]
[1779145134547,31.88,76970.22,0.0,-0.63333,0.00025,17.78869]
[1779145136191,31.88,76970.22,0.0,-0.63332,0.00025,17.78877]
[1779145136527,31.88,76971.72,0.0,-0.63294,0.00025,17.79522]
[1779145137201,31.88,76971.72,0.0,-0.63294,0.00025,17.79522]
[1779145137534,31.88,76971.71,0.0,-0.63294,0.00025,17.79525]
[1779145142568,31.89,76972.05,0.0,-0.63283,0.00025,17.79706]
[1779145146361,31.89,76972.74,0.0,-0.63265,0.00025,17.8002]
[1779145147065,31.89,76972.71,0.0,-0.63265,0.00025,17.80015]
[1779145147606,31.89,76972.71,0.0,-0.63265,0.00025,17.80022]
[1779145152641,31.9,76974.0,0.0,-0.6323,0.00025,17.80602]
[1779145153526,31.9,76974.0,0.0,-0.6323,0.00025,17.80602]
[1779145153648,31.9,76974.65,0.0,-0.63214,0.00025,17.80883]
[1779145154568,31.9,76974.65,0.0,-0.63214,0.00025,17.80883]
[1779145154677,31.9,76974.65,0.0,-0.63214,0.00025,17.80883]
[1779145154684,31.9,76974.65,0.0,-0.63214,0.00025,17.80883]
[1779145154758,31.9,76974.65,0.0,-0.63214,0.00025,17.80883]
[1779145154760,31.9,76974.65,0.0,-0.63214,0.00025,17.80883]
[1779145154804,31.9,76977.39,0.0,-0.63145,0.00025,17.82043]
[1779145155942,31.9,76977.86,0.0,-0.63133,0.00025,17.82246]
[1779145155945,31.9,76977.86,0.0,-0.63133,0.00025,17.82246]
[1779145155955,31.9,76977.86,0.0,-0.63133,0.00025,17.82246]
[1779145156669,31.9,76986.21,0.0,-0.62923,0.00025,17.85731]
[1779145157521,31.9,76986.21,0.0,-0.62923,0.00025,17.85731]
[1779145157676,31.9,76989.24,0.0,-0.62847,0.00025,17.86988]
[1779145158561,31.9,76989.24,0.0,-0.62847,0.00025,17.86988]
[1779145158686,31.9,76990.45,0.0,-0.62816,0.00025,17.87491]
[1779145162805,31.91,76991.41,0.0,-0.62791,0.00025,17.87899]
[1779145162898,31.91,76989.27,0.0,-0.62845,0.00025,17.87024]
[1779145168753,31.91,76990.1,0.0,-0.62822,0.00025,17.87395]
[1779145173787,31.92,76989.63,0.0,-0.62835,0.00025,17.86724]
[1779145178825,31.92,76991.82,0.0,-0.62779,0.00025,17.87646]
[1779145182854,31.92,76994.63,0.0,-0.62707,0.00025,17.88809]
[1779145184908,31.92,76990.68,0.0,-0.62806,0.00025,17.87201]
[1779145190910,31.93,76989.77,0.0,-0.62827,0.00025,17.86854]
[1779145195945,31.93,76989.55,0.0,-0.62831,0.00025,17.86787]
[1779145201348,31.93,76989.36,0.0,-0.62835,0.00025,17.86727]
[1779145201821,31.93,76989.36,0.0,-0.62835,0.00025,17.86727]
[1779145201876,31.94,76989.33,0.0,-0.62835,0.00025,17.86724]
[1779145202630,31.94,76989.33,0.0,-0.62835,0.00025,17.86724]
[1779145202642,31.94,76989.33,0.0,-0.62835,0.00025,17.86724]
[1779145202648,31.94,76983.45,0.0,-0.62982,0.00025,17.84301]
[1779145204006,31.94,76976.0,0.0,-0.63168,0.00025,17.81196]
[1779145206015,31.94,76975.02,0.0,-0.63191,0.00025,17.80802]
[1779145211050,31.95,76977.88,0.0,-0.63117,0.00025,17.82047]
[1779145212617,31.95,76977.88,0.0,-0.63117,0.00025,17.82047]
[1779145212618,31.95,76984.15,0.0,-0.62959,0.00025,17.84673]
[1779145214251,31.95,76984.14,0.0,-0.62959,0.00025,17.84668]
[1779145214278,31.95,76984.14,0.0,-0.62959,0.00025,17.84668]
[1779145214357,31.95,76989.11,0.0,-0.62834,0.00025,17.8673]
[1779145220668,31.95,76989.8,0.0,-0.62815,0.00025,17.87037]
[1779145222840,31.96,76988.39,0.0,-0.6285,0.00025,17.86463]
[1779145222914,31.96,76983.12,0.0,-0.62982,0.00025,17.84297]
[1779145226675,31.96,76983.09,0.0,-0.62981,0.00025,17.84303]
[1779145226679,31.96,76983.09,0.0,-0.62981,0.00025,17.84303]
[1779145226745,31.96,76982.66,0.0,-0.62991,0.00025,17.84131]
[1779145228748,31.96,76982.66,0.0,-0.62991,0.00025,17.84137]
[1779145228847,31.96,76985.76,0.0,-0.62913,0.00025,17.85426]
[1779145234686,31.97,76985.62,0.0,-0.62918,0.00025,17.8489]
[1779145237059,31.97,76988.71,0.0,-0.6284,0.00025,17.86175]
[1779145237787,31.97,76995.05,0.0,-0.62681,0.00025,17.88767]
[1779145243274,31.97,76994.89,0.0,-0.62685,0.00025,17.88713]
[1779145248309,31.97,76993.03,0.0,-0.6273,0.00025,17.87967]
[1779145251753,31.97,76993.2,0.0,-0.62726,0.00025,17.88041]
[1779145251786,31.97,76996.55,0.0,-0.62642,0.00025,17.89404]
[1779145257373,31.97,76994.92,0.0,-0.62682,0.00025,17.8875]
[1779145260393,31.98,76991.54,0.0,-0.62767,0.00025,17.87379]
[1779145265428,31.98,76988.52,0.0,-0.62841,0.00025,17.86157]
[1779145270466,31.98,76988.65,0.0,-0.62837,0.00025,17.86226]
[1779145275549,31.98,76988.57,0.0,-0.62838,0.00025,17.86207]
[1779145281541,31.98,76990.1,0.0,-0.62799,0.00025,17.86851]
[1779145285709,31.99,76991.55,0.0,-0.62762,0.00025,17.87454]
[1779145285751,31.99,76991.55,0.0,-0.62762,0.00025,17.87454]
[1779145285804,31.99,76991.55,0.0,-0.62762,0.00025,17.87454]
[1779145285824,31.99,76996.32,0.0,-0.62642,0.00025,17.89395]
[1779145287585,31.99,77003.71,0.0,-0.62456,0.00025,17.92374]
[1779145288695,31.99,77003.71,0.0,-0.62456,0.00025,17.92374]
[1779145288796,31.99,77008.97,0.0,-0.62324,0.00025,17.94468]
[1779145293991,31.99,77009.9,0.0,-0.62304,0.00025,17.94338]
[1779145294009,31.99,77012.84,0.0,-0.6223,0.00025,17.95499]
[1779145300056,31.99,77014.7,0.0,-0.62183,0.00025,17.96235]
[1779145305141,31.99,77017.47,0.0,-0.62112,0.00025,17.97327]
[1779145309873,31.99,77018.87,0.0,-0.62077,0.00025,17.97877]
[1779145309902,31.99,77024.28,0.0,-0.61941,0.00025,17.99972]
[1779145310985,31.99,77024.28,0.0,-0.61941,0.00025,17.99972]
[1779145311006,31.99,77027.46,0.0,-0.6186,0.00025,18.01194]
[1779145312767,32.0,77033.92,0.0,-0.61696,0.00025,18.03672]
[1779145313773,32.0,77039.19,0.0,-0.61562,0.00025,18.05664]
[1779145318808,32.0,77041.34,0.0,-0.61505,0.00025,18.06505]
[1779145323165,32.01,77041.81,0.0,-0.61491,0.00025,18.0671]
[1779145323299,32.01,77041.81,0.0,-0.61491,0.00025,18.0671]
[1779145323847,32.01,77042.48,0.0,-0.61474,0.00025,18.06967]
[1779145324854,32.01,77045.96,0.0,-0.61385,0.00025,18.08264]
[1779145325864,32.01,77051.87,0.0,-0.61235,0.00025,18.10441]
[1779145326182,32.01,77051.87,0.0,-0.61235,0.00025,18.10441]
[1779145330480,32.02,77054.88,0.0,-0.61158,0.00025,18.11556]
[1779145330897,32.02,77055.84,0.0,-0.61133,0.00025,18.11908]
[1779145333918,32.02,77061.21,0.0,-0.60996,0.00025,18.13855]
[1779145334982,32.02,77067.52,0.0,-0.60836,0.00025,18.16103]
[1779145335975,32.02,77067.52,0.0,-0.60836,0.00025,18.16103]
[1779145336036,32.02,77068.35,0.0,-0.60814,0.00025,18.16398]
[1779145337946,32.02,77072.86,0.0,-0.607,0.00025,18.17986]
[1779145338954,32.02,77075.9,0.0,-0.60622,0.00025,18.19046]
[1779145343988,32.02,77077.85,0.0,-0.60573,0.00025,18.19723]
[1779145349023,32.02,77075.53,0.0,-0.60632,0.00025,18.18919]
[1779145351037,32.03,77069.03,0.0,-0.60799,0.00025,18.1615]
[1779145353050,32.03,77062.68,0.0,-0.6096,0.00025,18.13903]
[1779145358086,32.03,77063.62,0.0,-0.60935,0.00025,18.14258]
[1779145363121,32.03,77060.94,0.0,-0.61001,0.00025,18.13319]
[1779145368158,32.04,77060.17,0.0,-0.61019,0.00025,18.13064]
[1779145373191,32.04,77061.74,0.0,-0.60978,0.00025,18.13647]
[1779145376212,32.05,77068.25,0.0,-0.60812,0.00025,18.15969]
[1779145377219,32.05,77071.23,0.0,-0.60736,0.00025,18.17019]
[1779145383116,32.05,77070.56,0.0,-0.60753,0.00025,18.16791]
[1779145383261,32.05,77074.45,0.0,-0.60654,0.00025,18.18153]
[1779145384269,32.05,77069.12,0.0,-0.60789,0.00025,18.16289]
[1779145385938,32.05,77061.99,0.0,-0.60969,0.00025,18.13766]
[1779145387888,32.05,77061.99,0.0,-0.60969,0.00025,18.13769]
[1779145387947,32.05,77059.26,0.0,-0.61038,0.00025,18.12795]
[1779145393331,32.06,77058.6,0.0,-0.61053,0.00025,18.12579]
[1779145394338,32.06,77061.53,0.0,-0.60979,0.00025,18.13632]
[1779145399373,32.06,77062.73,0.0,-0.60947,0.00025,18.14076]
[1779145404408,32.06,77063.86,0.0,-0.60917,0.00025,18.14494]
[1779145407894,32.06,77064.51,0.0,-0.609,0.00025,18.14732]
[1779145407947,32.07,77056.07,0.0,-0.61114,0.00025,18.11714]
[1779145408538,32.07,77050.29,0.0,-0.61259,0.00025,18.09621]
[1779145412351,32.07,77051.82,0.0,-0.61222,0.00025,18.09701]
[1779145413123,32.07,77051.82,0.0,-0.61222,0.00025,18.09701]
[1779145413186,32.07,77051.66,0.0,-0.61226,0.00025,18.09649]
[1779145413574,32.07,77045.94,0.0,-0.6137,0.00025,18.07552]
[1779145414581,32.07,77042.34,0.0,-0.61461,0.00025,18.06221]
[1779145416522,32.07,77039.16,0.0,-0.61542,0.00025,18.05037]
[1779145417787,32.07,77039.16,0.0,-0.61542,0.00025,18.05037]
[1779145417888,32.07,77037.76,0.0,-0.61577,0.00025,18.04514]
[1779145423540,32.07,77036.22,0.0,-0.61616,0.00025,18.03938]
[1779145428576,32.07,77038.66,0.0,-0.61554,0.00025,18.04852]
[1779145430205,32.07,77038.88,0.0,-0.61549,0.00025,18.04934]
[1779145430892,32.07,77044.58,0.0,-0.61405,0.00025,18.07049]
[1779145432746,32.08,77052.11,0.0,-0.6121,0.00025,18.09869]
[1779145434984,32.09,77056.48,0.0,-0.61099,0.00025,18.11462]
[1779145437840,32.09,77060.63,0.0,-0.60993,0.00025,18.12965]
[1779145440918,32.09,77063.87,0.0,-0.6091,0.00025,18.14131]
[1779145446751,32.1,77064.06,0.0,-0.60903,0.00025,18.14223]
[1779145452744,32.1,77064.59,0.0,-0.60888,0.00025,18.14436]
[1779145457780,32.11,77066.06,0.0,-0.60849,0.00025,18.14977]
[1779145460033,32.11,77067.48,0.0,-0.60813,0.00025,18.15482]
[1779145460055,32.11,77067.96,0.0,-0.608,0.00025,18.15655]
[1779145461807,32.11,77076.13,0.0,-0.60593,0.00025,18.18509]
[1779145462348,32.11,77076.13,0.0,-0.60593,0.00025,18.18509]
[1779145463227,32.11,77078.84,0.0,-0.60524,0.00025,18.19445]
[1779145468855,32.11,77078.2,0.0,-0.60539,0.00025,18.19235]
[1779145471156,32.11,77076.57,0.0,-0.60581,0.00025,18.18674]
[1779145476961,32.12,77073.73,0.0,-0.60654,0.00025,18.17208]
[1779145485976,32.12,77072.39,0.0,-0.60687,0.00025,18.16759]
[1779145491009,32.12,77072.72,0.0,-0.60678,0.00025,18.16883]
[1779145496047,32.12,77075.31,0.0,-0.60612,0.00025,18.17789]
[1779145498778,32.12,77077.61,0.0,-0.60553,0.00025,18.18584]
[1779145499068,32.12,77078.81,0.0,-0.60523,0.00025,18.18997]
[1779145505110,32.12,77079.76,0.0,-0.60499,0.00025,18.19322]
[1779145508135,32.12,77075.53,0.0,-0.60606,0.00025,18.17865]
[1779145510145,32.12,77072.03,0.0,-0.60695,0.00025,18.16651]
[1779145515183,32.12,77070.77,0.0,-0.60726,0.00025,18.16218]
[1779145517761,32.13,77068.18,0.0,-0.60792,0.00025,18.15314]
[1779145518205,32.13,77069.5,0.0,-0.60758,0.00025,18.15778]
[1779145518580,32.13,77069.5,0.0,-0.60758,0.00025,18.15778]
[1779145519210,32.13,77067.67,0.0,-0.60804,0.00025,18.15138]
[1779145520218,32.13,77062.33,0.0,-0.60939,0.00025,18.13252]
[1779145522233,32.13,77056.2,0.0,-0.61094,0.00025,18.11067]
[1779145522742,32.13,77056.2,0.0,-0.61094,0.00025,18.11067]
[1779145523240,32.13,77052.09,0.0,-0.61197,0.00025,18.09588]
[1779145525020,32.13,77052.8,0.0,-0.61179,0.00025,18.09841]
[1779145525252,32.13,77051.92,0.0,-0.61202,0.00025,18.09519]
[1779145528278,32.13,77055.13,0.0,-0.6112,0.00025,18.10696]
[1779145528875,32.13,77055.13,0.0,-0.6112,0.00025,18.10696]
[1779145529282,32.13,77055.77,0.0,-0.61103,0.00025,18.10932]
[1779145532303,32.13,77052.27,0.0,-0.61195,0.00025,18.0916]
[1779145538178,32.13,77054.98,0.0,-0.61127,0.00025,18.10128]
[1779145544266,32.12,77054.43,0.0,-0.61143,0.00025,18.09913]
[1779145549391,32.12,77056.48,0.0,-0.61092,0.00025,18.10637]
[1779145550391,32.12,77055.08,0.0,-0.61128,0.00025,18.10127]
[1779145554089,32.12,77052.88,0.0,-0.61184,0.00025,18.09327]
[1779145554092,32.12,77050.48,0.0,-0.61245,0.00025,18.08452]
[1779145559491,32.12,77050.63,0.0,-0.61241,0.00025,18.08497]
[1779145564538,32.11,77051.94,0.0,-0.61209,0.00025,18.08964]
[1779145565749,32.11,77051.94,0.0,-0.61209,0.00025,18.08964]
[1779145565839,32.11,77052.59,0.0,-0.61193,0.00025,18.09198]
[1779145567835,32.11,77055.67,0.0,-0.61115,0.00025,18.10306]
[1779145573691,32.11,77054.17,0.0,-0.61155,0.00025,18.09748]
[1779145579641,32.1,77050.02,0.0,-0.61261,0.00025,18.08217]
[1779145584676,32.1,77047.77,0.0,-0.61319,0.00025,18.07378]
[1779145589710,32.1,77045.83,0.0,-0.61369,0.00025,18.0665]
[1779145594745,32.09,77044.96,0.0,-0.61395,0.00025,18.05816]
[1779145599781,32.09,77045.52,0.0,-0.61382,0.00025,18.06006]
[1779145602201,32.09,77040.98,0.0,-0.61497,0.00025,18.0432]
[1779145607251,32.09,77042.75,0.0,-0.61454,0.00025,18.04966]
[1779145612871,32.08,77044.63,0.0,-0.61408,0.00025,18.05635]
[1779145617907,32.08,77048.02,0.0,-0.61323,0.00025,18.06874]
[1779145620285,32.08,77050.72,0.0,-0.61254,0.00025,18.07867]
[1779145620313,32.08,77052.62,0.0,-0.61206,0.00025,18.08564]
[1779145622293,32.08,77052.62,0.0,-0.61206,0.00025,18.08569]
[1779145622312,32.09,77058.23,0.0,-0.61063,0.00025,18.10599]
[1779145627977,32.09,77059.87,0.0,-0.61021,0.00025,18.11197]
[1779145630998,32.09,77063.72,0.0,-0.60923,0.00025,18.12574]
[1779145636256,32.09,77064.67,0.0,-0.60899,0.00025,18.12915]
[1779145642255,32.09,77065.22,0.0,-0.60885,0.00025,18.13115]
[1779145642418,32.09,77065.6,0.0,-0.60875,0.00025,18.13251]
[1779145643083,32.09,77065.6,0.0,-0.60875,0.00025,18.13252]
[1779145644090,32.09,77070.52,0.0,-0.6075,0.00025,18.14984]
[1779145649125,32.09,77068.75,0.0,-0.60795,0.00025,18.14366]
[1779145654160,32.09,77069.61,0.0,-0.60776,0.00025,18.14174]
[1779145658384,32.09,77071.2,0.0,-0.60735,0.00025,18.14732]
[1779145664229,32.09,77069.64,0.0,-0.60774,0.00025,18.1419]
[1779145669265,32.09,77070.2,0.0,-0.6076,0.00025,18.14391]
[1779145673477,32.09,77069.89,0.0,-0.60767,0.00025,18.14287]
[1779145674300,32.1,77069.79,0.0,-0.6077,0.00025,18.14253]
[1779145679335,32.1,77066.58,0.0,-0.60851,0.00025,18.13132]
[1779145684370,32.1,77066.93,0.0,-0.60841,0.00025,18.13267]
[1779145688439,32.1,77070.15,0.0,-0.60759,0.00025,18.14407]
[1779145694439,32.1,77069.83,0.0,-0.60766,0.00025,18.14305]
[1779145699476,32.11,77068.85,0.0,-0.6079,0.00025,18.1397]
[1779145703713,32.11,77063.0,0.0,-0.60937,0.00025,18.11914]
[1779145709881,32.11,77065.37,0.0,-0.60876,0.00025,18.12766]
[1779145715588,32.11,77066.34,0.0,-0.60853,0.00025,18.12632]
[1779145717016,32.12,77062.23,0.0,-0.60957,0.00025,18.11181]
[1779145722637,32.12,77063.76,0.0,-0.60916,0.00025,18.11747]
[1779145727672,32.12,77065.06,0.0,-0.60882,0.00025,18.12226]
[1779145732707,32.13,77065.86,0.0,-0.6086,0.00025,18.12527]
[1779145737742,32.13,77067.73,0.0,-0.60812,0.00025,18.13202]
[1779145743393,32.14,77067.76,0.0,-0.6081,0.00025,18.13225]
[1779145748818,32.14,77070.49,0.0,-0.60739,0.00025,18.14202]
[1779145754861,32.14,77071.07,0.0,-0.60723,0.00025,18.1442]
[1779145760903,32.15,77071.01,0.0,-0.60724,0.00025,18.14415]
[1779145765938,32.15,77070.99,0.0,-0.60723,0.00025,18.14421]
[1779145771980,32.15,77070.99,0.0,-0.60725,0.00025,18.13941]
[1779145777019,32.16,77073.29,0.0,-0.60665,0.00025,18.14754]
[1779145779069,32.16,77066.96,0.0,-0.60825,0.00025,18.12547]
[1779145785075,32.16,77066.74,0.0,-0.60829,0.00025,18.12491]
[1779145790111,32.17,77067.63,0.0,-0.60805,0.00025,18.12821]
[1779145795145,32.17,77070.6,0.0,-0.60729,0.00025,18.13876]
[1779145796153,32.17,77075.96,0.0,-0.60593,0.00025,18.15738]
[1779145798851,32.17,77075.91,0.0,-0.60594,0.00025,18.15723]
[1779145799173,32.17,77075.93,0.0,-0.60593,0.00025,18.15732]
[1779145800181,32.17,77083.4,0.0,-0.60404,0.00025,18.18289]
[1779145801187,32.17,77091.83,0.0,-0.6019,0.00025,18.21126]
[1779145802191,32.17,77091.83,0.0,-0.6019,0.00025,18.21126]
[1779145802225,32.17,77091.55,0.0,-0.60197,0.00025,18.21033]
[1779145807229,32.17,77091.89,0.0,-0.60188,0.00025,18.21147]
[1779145809243,32.17,77088.92,0.0,-0.60264,0.00025,18.20154]
[1779145813270,32.17,77085.65,0.0,-0.60347,0.00025,18.19055]
[1779145819312,32.17,77083.56,0.0,-0.60399,0.00025,18.18349]
[1779145820320,32.17,77080.11,0.0,-0.60487,0.00025,18.17174]
[1779145824348,32.17,77077.09,0.0,-0.60563,0.00025,18.16143]
[1779145829422,32.17,77075.62,0.0,-0.606,0.00025,18.15641]
[1779145834423,32.18,77074.94,0.0,-0.6062,0.00025,18.14914]
[1779145835508,32.18,77070.22,0.0,-0.60739,0.00025,18.13275]
[1779145838450,32.18,77066.9,0.0,-0.60823,0.00025,18.12112]
[1779145839101,32.18,77066.9,0.0,-0.60823,0.00025,18.12112]
[1779145839458,32.18,77067.16,0.0,-0.60817,0.00025,18.12204]
[1779145842100,32.18,77065.35,0.0,-0.60862,0.00025,18.11568]
[1779145842483,32.18,77065.64,0.0,-0.60855,0.00025,18.11671]
[1779145847513,32.18,77066.56,0.0,-0.60831,0.00025,18.12001]
[1779145852548,32.18,77068.1,0.0,-0.60792,0.00025,18.12548]
[1779145857583,32.18,77068.73,0.0,-0.60775,0.00025,18.12775]
[1779145862618,32.18,77069.22,0.0,-0.60762,0.00025,18.12953]
[1779145867654,32.18,77070.36,0.0,-0.60733,0.00025,18.13359]
[1779145873050,32.18,77070.77,0.0,-0.60722,0.00025,18.13507]
[1779145878729,32.19,77071.44,0.0,-0.60704,0.00025,18.13751]
[1779145883767,32.19,77070.7,0.0,-0.60722,0.00025,18.13503]
[1779145888800,32.19,77071.16,0.0,-0.6071,0.00025,18.13671]
[1779145894275,32.19,77070.36,0.0,-0.60733,0.00025,18.12903]
[1779145899360,32.19,77070.03,0.0,-0.6074,0.00025,18.12798]
[1779145903552,32.2,77059.46,0.0,-0.61007,0.00025,18.09083]
[1779145908940,32.2,77061.93,0.0,-0.60942,0.00025,18.09987]
[1779145913975,32.21,77063.54,0.0,-0.609,0.00025,18.10577]
[1779145916925,32.21,77063.57,0.0,-0.60899,0.00025,18.10595]
[1779145917118,32.21,77060.48,0.0,-0.60976,0.00025,18.09504]
[1779145919010,32.21,77056.79,0.0,-0.6107,0.00025,18.08182]
[1779145920355,32.21,77056.79,0.0,-0.6107,0.00025,18.08182]
[1779145920403,32.21,77055.95,0.0,-0.61091,0.00025,18.07879]
[1779145924046,32.21,77059.54,0.0,-0.61001,0.00025,18.09154]
[1779145927067,32.21,77064.13,0.0,-0.60886,0.00025,18.10774]
[1779145932628,32.2,77066.67,0.0,-0.60823,0.00025,18.11654]
[1779145933145,32.2,77066.84,0.0,-0.60819,0.00025,18.11707]
[1779145934117,32.2,77070.05,0.0,-0.60737,0.00025,18.12834]
[1779145935124,32.2,77075.62,0.0,-0.60596,0.00025,18.14769]
[1779145937988,32.2,77076.76,0.0,-0.60567,0.00025,18.15166]
[1779145938145,32.2,77078.14,0.0,-0.60532,0.00025,18.15641]
[1779145943180,32.21,77076.9,0.0,-0.60562,0.00025,18.15226]
[1779145950229,32.21,77076.44,0.0,-0.60573,0.00025,18.15083]
[1779145953242,32.21,77075.85,0.0,-0.6059,0.00025,18.14387]
[1779145953287,32.21,77075.85,0.0,-0.6059,0.00025,18.14389]
[1779145956308,32.21,77070.42,0.0,-0.60727,0.00025,18.12515]
[1779145961308,32.22,77069.85,0.0,-0.6074,0.00025,18.12334]
[1779145966377,32.22,77066.29,0.0,-0.60829,0.00025,18.11105]
[1779145971378,32.22,77066.93,0.0,-0.60811,0.00025,18.11347]
[1779145976412,32.23,77067.21,0.0,-0.60803,0.00025,18.11463]
[1779145981448,32.23,77067.43,0.0,-0.60796,0.00025,18.1156]
[1779145986483,32.24,77068.64,0.0,-0.60764,0.00025,18.12001]
[1779145993533,32.24,77069.13,0.0,-0.60749,0.00025,18.12198]
[1779145998571,32.25,77068.09,0.0,-0.60774,0.00025,18.11852]
[1779146005618,32.25,77068.59,0.0,-0.6076,0.00025,18.12053]
[1779146010403,32.25,77069.04,0.0,-0.60747,0.00025,18.12224]
[1779146010653,32.25,77066.27,0.0,-0.60818,0.00025,18.11252]
[1779146012808,32.25,77064.29,0.0,-0.60871,0.00025,18.10052]
[1779146013674,32.25,77064.41,0.0,-0.60868,0.00025,18.10091]
[1779146018710,32.25,77064.16,0.0,-0.60876,0.00025,18.0999]
[1779146020724,32.25,77059.93,0.0,-0.60983,0.00025,18.08488]
[1779146025759,32.25,77059.19,0.0,-0.61002,0.00025,18.08218]
[1779146031801,32.24,77060.38,0.0,-0.60973,0.00025,18.08633]
[1779146037392,32.24,77060.21,0.0,-0.60977,0.00025,18.08566]
[1779146039857,32.24,77063.81,0.0,-0.60887,0.00025,18.09836]
[1779146044646,32.24,77060.09,0.0,-0.60981,0.00025,18.08511]
[1779146050737,32.24,77061.1,0.0,-0.60956,0.00025,18.08865]
[1779146050825,32.24,77064.11,0.0,-0.6088,0.00025,18.09926]
[1779146055989,32.24,77064.27,0.0,-0.60877,0.00025,18.09972]
[1779146061025,32.23,77065.28,0.0,-0.60852,0.00025,18.10317]
[1779146066101,32.23,77064.96,0.0,-0.60861,0.00025,18.10194]
[1779146070113,32.23,77061.86,0.0,-0.6094,0.00025,18.09092]
[1779146071131,32.23,77061.86,0.0,-0.6094,0.00025,18.09092]
[1779146075192,32.23,77046.91,0.0,-0.61321,0.00025,18.03208]
[1779146076729,32.23,77046.91,0.0,-0.61321,0.00025,18.03208]
[1779146076764,32.23,77045.97,0.0,-0.61345,0.00025,18.02865]
[1779146077966,32.23,77045.97,0.0,-0.61345,0.00025,18.02865]
[1779146078274,32.23,77044.07,0.0,-0.61393,0.00025,18.02169]
[1779146080599,32.23,77038.55,0.0,-0.61532,0.00025,18.00129]
[1779146085309,32.23,77034.88,0.0,-0.61624,0.00025,17.9876]
[1779146086249,32.23,77034.88,0.0,-0.61624,0.00025,17.9876]
[1779146086350,32.23,77034.37,0.0,-0.61637,0.00025,17.98569]
[1779146088279,32.23,77026.55,0.0,-0.61834,0.00025,17.95623]
[1779146090145,32.23,77025.6,0.0,-0.61857,0.00025,17.95264]
[1779146090227,32.23,77026.55,0.0,-0.61834,0.00025,17.95625]
[1779146094256,32.23,77023.45,0.0,-0.61911,0.00025,17.9445]
[1779146098572,32.23,77019.46,0.0,-0.62011,0.00025,17.92927]
[1779146103559,32.23,77016.22,0.0,-0.62092,0.00025,17.91685]
[1779146109362,32.23,77013.35,0.0,-0.62163,0.00025,17.90583]
[1779146112383,32.23,77010.44,0.0,-0.62235,0.00025,17.89455]
[1779146117418,32.24,77008.92,0.0,-0.62272,0.00025,17.88872]
[1779146122572,32.24,77007.56,0.0,-0.62306,0.00025,17.88349]
[1779146124467,32.24,77003.99,0.0,-0.62395,0.00025,17.86948]
[1779146126481,32.24,77001.16,0.0,-0.62465,0.00025,17.8583]
[1779146131516,32.24,77001.45,0.0,-0.62461,0.00025,17.85447]
[1779146136551,32.24,77002.96,0.0,-0.62423,0.00025,17.86051]
[1779146141587,32.24,77003.62,0.0,-0.62405,0.00025,17.86325]
[1779146146621,32.25,77000.55,0.0,-0.62481,0.00025,17.85124]
[1779146151657,32.25,77000.17,0.0,-0.6249,0.00025,17.84989]
[1779146156692,32.25,76998.0,0.0,-0.62543,0.00025,17.84143]
[1779146161727,32.25,76997.73,0.0,-0.62548,0.00025,17.84053]
[1779146166217,32.26,76997.26,0.0,-0.62559,0.00025,17.8388]
[1779146166278,32.26,76997.26,0.0,-0.62559,0.00025,17.8388]
[1779146166282,32.26,76997.26,0.0,-0.62559,0.00025,17.8388]
[1779146166286,32.26,76997.26,0.0,-0.62559,0.00025,17.8388]
[1779146166324,32.26,76997.26,0.0,-0.62559,0.00025,17.8388]
[1779146166332,32.26,76997.26,0.0,-0.62559,0.00025,17.8388]
[1779146166462,32.26,76997.26,0.0,-0.62559,0.00025,17.8388]
[1779146166478,32.26,76997.26,0.0,-0.62559,0.00025,17.8388]
[1779146166550,32.26,76997.26,0.0,-0.62559,0.00025,17.8388]
[1779146166628,32.26,76997.26,0.0,-0.62559,0.00025,17.8388]
[1779146166769,32.26,76996.88,0.0,-0.62568,0.00025,17.83732]
[1779146167090,32.26,76996.88,0.0,-0.62568,0.00025,17.83732]
[1779146167799,32.26,76982.72,0.0,-0.62921,0.00025,17.78006]
[1779146168571,32.26,76982.72,0.0,-0.62921,0.00025,17.78006]
[1779146168783,32.26,76982.72,0.0,-0.62921,0.00025,17.7801]
[1779146169616,32.26,76982.72,0.0,-0.62921,0.00025,17.7801]
[1779146169791,32.26,76982.76,0.0,-0.62919,0.00025,17.78032]
[1779146171804,32.26,76985.52,0.0,-0.6285,0.00025,17.79169]
[1779146173571,32.26,76984.38,0.0,-0.62878,0.00025,17.78708]
[1779146173818,32.26,76984.31,0.0,-0.6288,0.00025,17.78685]
[1779146176601,32.26,76985.06,0.0,-0.6286,0.00025,17.79]
[1779146176839,32.27,76985.58,0.0,-0.62847,0.00025,17.79217]
[1779146180650,32.27,76986.59,0.0,-0.62821,0.00025,17.79642]
[1779146180868,32.27,76987.87,0.0,-0.62789,0.00025,17.80166]
[1779146185908,32.27,76989.8,0.0,-0.62739,0.00025,17.80969]
[1779146186759,32.27,76989.8,0.0,-0.62739,0.00025,17.80969]
[1779146187444,32.27,76989.34,0.0,-0.6275,0.00025,17.80788]
[1779146187922,32.27,76988.83,0.0,-0.62763,0.00025,17.80586]
[1779146189831,32.27,76988.84,0.0,-0.62762,0.00025,17.80595]
[1779146189937,32.27,76989.01,0.0,-0.62758,0.00025,17.80668]
[1779146192960,32.28,76985.44,0.0,-0.62849,0.00025,17.78729]
[1779146194867,32.28,76985.72,0.0,-0.62842,0.00025,17.78849]
[1779146194975,32.28,76985.69,0.0,-0.62842,0.00025,17.78843]
[1779146199001,32.28,76985.63,0.0,-0.62842,0.00025,17.78836]
[1779146199089,32.28,76985.74,0.0,-0.62839,0.00025,17.78886]
[1779146205045,32.29,76986.08,0.0,-0.62829,0.00025,17.7906]
[1779146206107,32.29,76986.08,0.0,-0.62829,0.00025,17.7906]
[1779146206114,32.29,76986.08,0.0,-0.62829,0.00025,17.7906]
[1779146206136,32.29,76986.08,0.0,-0.62829,0.00025,17.7906]
[1779146206295,32.29,76986.08,0.0,-0.62829,0.00025,17.7906]
[1779146206346,32.29,76986.0,0.0,-0.6283,0.00025,17.79039]
[1779146208067,32.29,76981.46,0.0,-0.62942,0.00025,17.7719]
[1779146209133,32.29,76981.46,0.0,-0.62942,0.00025,17.7719]
[1779146209781,32.29,76981.46,0.0,-0.62942,0.00025,17.7719]
[1779146210011,32.29,76981.46,0.0,-0.62942,0.00025,17.7719]
[1779146209811,32.29,76977.88,0.0,-0.63031,0.00025,17.75729]
[1779146210111,32.29,76977.88,0.0,-0.63031,0.00025,17.75729]
[1779146211041,32.29,76976.83,0.0,-0.63057,0.00025,17.75301]
[1779146211132,32.29,76975.25,0.0,-0.63096,0.00025,17.74649]
[1779146213103,32.29,76970.49,0.0,-0.63213,0.00025,17.72683]
[1779146217131,32.3,76967.7,0.0,-0.6328,0.00025,17.71552]
[1779146218157,32.3,76964.83,0.0,-0.63351,0.00025,17.70348]
[1779146220153,32.3,76961.09,0.0,-0.63443,0.00025,17.68795]
[1779146225188,32.31,76962.6,0.0,-0.63403,0.00025,17.69475]
[1779146228877,32.31,76962.74,0.0,-0.63398,0.00025,17.6955]
[1779146230161,32.31,76962.21,0.0,-0.6341,0.00025,17.69342]
[1779146230261,32.32,76960.8,0.0,-0.63445,0.00025,17.68754]
[1779146232496,32.32,76960.8,0.0,-0.63444,0.00025,17.68762]
[1779146232597,32.32,76962.32,0.0,-0.63406,0.00025,17.69412]
[1779146237536,32.32,76961.97,0.0,-0.63413,0.00025,17.69293]
[1779146238275,32.32,76961.76,0.0,-0.63418,0.00025,17.69212]
[1779146238347,32.32,76961.76,0.0,-0.63418,0.00025,17.69212]
[1779146238581,32.32,76961.76,0.0,-0.63418,0.00025,17.69212]
[1779146238619,32.32,76961.71,0.0,-0.63418,0.00025,17.69198]
[1779146239586,32.32,76961.71,0.0,-0.63418,0.00025,17.69198]
[1779146239687,32.33,76967.21,0.0,-0.63282,0.00025,17.71517]
[1779146241299,32.33,76971.98,0.0,-0.63163,0.00025,17.73515]
[1779146246651,32.33,76973.63,0.0,-0.63121,0.00025,17.74218]
[1779146246735,32.33,76974.53,0.0,-0.63098,0.00025,17.74595]
[1779146251370,32.33,76977.58,0.0,-0.63024,0.00025,17.75371]
[1779146252211,32.33,76977.58,0.0,-0.63024,0.00025,17.75371]
[1779146252377,32.33,76977.9,0.0,-0.63016,0.00025,17.75506]
[1779146254391,32.34,76981.11,0.0,-0.62936,0.00025,17.7683]
[1779146259426,32.34,76982.8,0.0,-0.62893,0.00025,17.77538]
[1779146264462,32.34,76983.24,0.0,-0.62881,0.00025,17.77736]
[1779146269497,32.34,76983.77,0.0,-0.62866,0.00025,17.77971]
[1779146271511,32.35,76979.18,0.0,-0.6298,0.00025,17.76106]
[1779146273524,32.35,76975.92,0.0,-0.6306,0.00025,17.74777]
[1779146278559,32.35,76975.86,0.0,-0.6306,0.00025,17.74781]
[1779146283596,32.36,76975.96,0.0,-0.63055,0.00025,17.7485]
[1779146288631,32.36,76976.42,0.0,-0.63042,0.00025,17.75067]
[1779146289151,32.36,76976.42,0.0,-0.63042,0.00025,17.75067]
[1779146289637,32.36,76976.69,0.0,-0.63035,0.00025,17.75184]
[1779146292206,32.36,76977.04,0.0,-0.63026,0.00025,17.75339]
[1779146292658,32.36,76979.69,0.0,-0.6296,0.00025,17.7643]
[1779146294276,32.36,76980.34,0.0,-0.62943,0.00025,17.767]
[1779146294672,32.37,76980.19,0.0,-0.62947,0.00025,17.76644]
[1779146297266,32.37,76980.81,0.0,-0.62931,0.00025,17.76906]
[1779146297693,32.37,76980.95,0.0,-0.62927,0.00025,17.76968]
[1779146303735,32.37,76981.49,0.0,-0.62912,0.00025,17.77217]
[1779146308772,32.38,76982.21,0.0,-0.62892,0.00025,17.77533]
[1779146313446,32.38,76982.14,0.0,-0.62896,0.00025,17.77018]
[1779146313468,32.38,76982.14,0.0,-0.62896,0.00025,17.77018]
[1779146313806,32.38,76981.83,0.0,-0.62904,0.00025,17.76897]
[1779146318843,32.38,76982.25,0.0,-0.62891,0.00025,17.77094]
[1779146319556,32.38,76982.25,0.0,-0.62891,0.00025,17.77094]
[1779146319849,32.38,76982.76,0.0,-0.62879,0.00025,17.77306]
[1779146320541,32.38,76982.76,0.0,-0.62879,0.00025,17.77306]
[1779146320855,32.39,76982.77,0.0,-0.62878,0.00025,17.77315]
[1779146324566,32.39,76983.76,0.0,-0.62852,0.00025,17.77732]
[1779146324885,32.39,76983.94,0.0,-0.62848,0.00025,17.7781]
[1779146329696,32.39,76984.42,0.0,-0.62835,0.00025,17.78023]
[1779146329920,32.39,76980.81,0.0,-0.62924,0.00025,17.76561]
[1779146331725,32.39,76979.4,0.0,-0.62958,0.00025,17.75991]
[1779146331933,32.39,76978.05,0.0,-0.62991,0.00025,17.75444]
[1779146336969,32.4,76975.51,0.0,-0.63053,0.00025,17.7443]
[1779146339871,32.4,76973.51,0.0,-0.63101,0.00025,17.73618]
[1779146339912,32.4,76973.51,0.0,-0.63101,0.00025,17.73618]
[1779146339989,32.4,76973.51,0.0,-0.63101,0.00025,17.73625]
[1779146345026,32.41,76971.53,0.0,-0.63148,0.00025,17.72837]
[1779146347040,32.41,76968.92,0.0,-0.63212,0.00025,17.71767]
[1779146352076,32.41,76967.19,0.0,-0.63252,0.00025,17.71082]
[1779146358117,32.42,76969.24,0.0,-0.63199,0.00025,17.71974]
[1779146361106,32.42,76971.5,0.0,-0.63143,0.00025,17.72923]
[1779146361138,32.42,76971.54,0.0,-0.63141,0.00025,17.72946]
[1779146366173,32.43,76971.59,0.0,-0.63138,0.00025,17.73001]
[1779146368051,32.43,76971.11,0.0,-0.63149,0.00025,17.72809]
[1779146368187,32.43,76970.02,0.0,-0.63176,0.00025,17.72365]
[1779146374228,32.44,76968.42,0.0,-0.63216,0.00025,17.71239]
[1779146379286,32.44,76967.23,0.0,-0.63243,0.00025,17.70787]
[1779146384299,32.45,76969.59,0.0,-0.63183,0.00025,17.71795]
[1779146385421,32.45,76969.59,0.0,-0.63183,0.00025,17.71795]
[1779146385428,32.45,76972.55,0.0,-0.63109,0.00025,17.7303]
[1779146391349,32.45,76975.75,0.0,-0.63028,0.00025,17.74375]
[1779146396383,32.46,76977.36,0.0,-0.62985,0.00025,17.75069]
[1779146398397,32.46,76980.74,0.0,-0.62901,0.00025,17.76458]
[1779146399691,32.46,76980.74,0.0,-0.62901,0.00025,17.76458]
[1779146400924,32.46,76981.49,0.0,-0.62882,0.00025,17.76768]
[1779146400935,32.46,76981.58,0.0,-0.6288,0.00025,17.76809]
[1779146405446,32.47,76984.39,0.0,-0.62808,0.00025,17.77972]
[1779146410481,32.47,76985.35,0.0,-0.62783,0.00025,17.78383]
[1779146415516,32.47,76985.45,0.0,-0.62779,0.00025,17.78448]
[1779146420552,32.48,76985.81,0.0,-0.62768,0.00025,17.78619]
[1779146422121,32.48,76985.81,0.0,-0.62768,0.00025,17.78619]
[1779146422222,32.48,76986.17,0.0,-0.62759,0.00025,17.78769]
[1779146427600,32.48,76986.92,0.0,-0.62738,0.00025,17.79102]
[1779146432635,32.49,76987.03,0.0,-0.62737,0.00025,17.78667]
[1779146436346,32.49,76987.4,0.0,-0.62727,0.00025,17.78834]
[1779146437596,32.51,76985.53,0.0,-0.62768,0.00025,17.78168]
[1779146437671,32.51,76981.43,0.0,-0.62869,0.00025,17.76523]
[1779146439396,32.51,76980.73,0.0,-0.62885,0.00025,17.76246]
[1779146439685,32.51,76978.25,0.0,-0.62946,0.00025,17.75245]
[1779146440691,32.51,76975.53,0.0,-0.63013,0.00025,17.74143]
[1779146441396,32.51,76975.53,0.0,-0.63013,0.00025,17.74143]
[1779146441658,32.51,76975.53,0.0,-0.63013,0.00025,17.74143]
[1779146441704,32.51,76974.46,0.0,-0.63039,0.00025,17.73713]
[1779146443436,32.51,76974.46,0.0,-0.63039,0.00025,17.73721]
[1779146443714,32.51,76973.83,0.0,-0.63054,0.00025,17.7347]
[1779146445726,32.52,76971.08,0.0,-0.63121,0.00025,17.72356]
[1779146447741,32.52,76967.94,0.0,-0.63197,0.00025,17.71077]
[1779146448744,32.52,76967.94,0.0,-0.63197,0.00025,17.71077]
[1779146448797,32.52,76966.18,0.0,-0.6324,0.00025,17.70356]
[1779146450761,32.52,76963.51,0.0,-0.63305,0.00025,17.69264]
[1779146452261,32.52,76963.51,0.0,-0.63305,0.00025,17.69264]
[1779146452775,32.53,76962.23,0.0,-0.63335,0.00025,17.6875]
[1779146456576,32.53,76962.04,0.0,-0.63338,0.00025,17.68699]
[1779146456803,32.53,76962.44,0.0,-0.63327,0.00025,17.68876]
[1779146461840,32.54,76962.09,0.0,-0.63333,0.00025,17.68779]
[1779146466874,32.55,76961.85,0.0,-0.63336,0.00025,17.68726]
[1779146471910,32.55,76962.07,0.0,-0.63327,0.00025,17.68865]
[1779146476945,32.56,76964.0,0.0,-0.63277,0.00025,17.6971]
[1779146481980,32.56,76962.24,0.0,-0.63318,0.00025,17.69015]
[1779146487015,32.57,76962.15,0.0,-0.63318,0.00025,17.69014]
[1779146490081,32.57,76961.86,0.0,-0.63324,0.00025,17.68908]
[1779146490182,32.57,76961.58,0.0,-0.63331,0.00025,17.68799]
[1779146493076,32.58,76967.1,0.0,-0.63197,0.00025,17.70605]
[1779146495090,32.58,76970.81,0.0,-0.63105,0.00025,17.72146]
[1779146496257,32.58,76970.81,0.0,-0.63105,0.00025,17.72146]
[1779146497266,32.58,76971.12,0.0,-0.63097,0.00025,17.72279]
[1779146497104,32.58,76971.78,0.0,-0.6308,0.00025,17.72556]
[1779146498111,32.58,76972.21,0.0,-0.63069,0.00025,17.72738]
[1779146501157,32.58,76973.27,0.0,-0.63042,0.00025,17.73183]
[1779146501648,32.58,76974.15,0.0,-0.6302,0.00025,17.73548]
[1779146501657,32.58,76974.15,0.0,-0.6302,0.00025,17.73548]
[1779146502198,32.58,76974.15,0.0,-0.6302,0.00025,17.73548]
[1779146502226,32.58,76974.15,0.0,-0.6302,0.00025,17.73548]
[1779146502238,32.58,76974.15,0.0,-0.6302,0.00025,17.73548]
[1779146502250,32.58,76974.15,0.0,-0.6302,0.00025,17.73548]
[1779146502242,32.59,76976.55,0.0,-0.62961,0.00025,17.74531]
[1779146503147,32.59,76976.55,0.0,-0.6296,0.00025,17.74536]
[1779146504311,32.59,76976.55,0.0,-0.6296,0.00025,17.74536]
[1779146504153,32.59,76980.11,0.0,-0.62872,0.00025,17.75984]
[1779146505296,32.59,76980.11,0.0,-0.62872,0.00025,17.75984]
[1779146505160,32.59,76980.21,0.0,-0.62869,0.00025,17.76028]
[1779146506168,32.59,76980.57,0.0,-0.6286,0.00025,17.76177]
[1779146507341,32.59,76980.85,0.0,-0.62853,0.00025,17.76294]
[1779146508181,32.59,76981.25,0.0,-0.62843,0.00025,17.7646]
[1779146510446,32.59,76981.48,0.0,-0.62837,0.00025,17.7656]
[1779146510715,32.59,76981.48,0.0,-0.62837,0.00025,17.7656]
[1779146510759,32.59,76981.48,0.0,-0.62837,0.00025,17.76563]
[1779146518252,32.6,76982.25,0.0,-0.62816,0.00025,17.76898]
[1779146518536,32.6,76982.25,0.0,-0.62816,0.00025,17.76898]
[1779146518553,32.6,76983.7,0.0,-0.6278,0.00025,17.77484]
[1779146525303,32.6,76984.73,0.0,-0.62753,0.00025,17.77915]
[1779146530337,32.6,76985.56,0.0,-0.62732,0.00025,17.78261]
[1779146535726,32.6,76986.14,0.0,-0.62717,0.00025,17.78503]
[1779146536766,32.6,76986.26,0.0,-0.62714,0.00025,17.78556]
[1779146536772,32.6,76986.26,0.0,-0.62714,0.00025,17.78556]
[1779146536815,32.6,76986.26,0.0,-0.62713,0.00025,17.78558]
[1779146539786,32.6,76986.67,0.0,-0.62703,0.00025,17.78724]
[1779146539838,32.6,76988.53,0.0,-0.62657,0.00025,17.7947]
[1779146545444,32.61,76988.9,0.0,-0.62647,0.00025,17.79626]
[1779146550485,32.61,76989.34,0.0,-0.62636,0.00025,17.79811]
[1779146555513,32.61,76989.76,0.0,-0.62628,0.00025,17.79482]
[1779146560549,32.61,76990.74,0.0,-0.62603,0.00025,17.79879]
[1779146568161,32.61,76990.71,0.0,-0.62604,0.00025,17.7987]
[1779146568179,32.61,76990.71,0.0,-0.62603,0.00025,17.79878]
[1779146573641,32.61,76990.9,0.0,-0.62598,0.00025,17.79962]
[1779146580306,32.61,76991.07,0.0,-0.62594,0.00025,17.80031]
[1779146580407,32.62,76990.98,0.0,-0.62595,0.00025,17.80003]
[1779146583386,32.62,76990.98,0.0,-0.62595,0.00025,17.80004]
[1779146583406,32.62,76990.98,0.0,-0.62595,0.00025,17.80007]
[1779146588446,32.62,76990.91,0.0,-0.62596,0.00025,17.79987]
[1779146588746,32.62,76991.09,0.0,-0.62592,0.00025,17.8006]
[1779146593782,32.62,76990.76,0.0,-0.62599,0.00025,17.79937]
[1779146597622,32.62,76991.68,0.0,-0.62576,0.00025,17.80306]
[1779146597813,32.62,76997.13,0.0,-0.62442,0.00025,17.82452]
[1779146598646,32.62,76997.13,0.0,-0.62442,0.00025,17.82452]
[1779146598817,32.62,77001.52,0.0,-0.62333,0.00025,17.84165]
[1779146600256,32.62,77001.52,0.0,-0.62333,0.00025,17.84165]
[1779146600328,32.62,77003.27,0.0,-0.6229,0.00025,17.84843]
[1779146605866,32.62,77003.22,0.0,-0.62291,0.00025,17.8482]
[1779146608771,32.62,77002.96,0.0,-0.62298,0.00025,17.84719]
[1779146608887,32.62,77003.42,0.0,-0.62286,0.00025,17.84896]
[1779146611806,32.62,77000.91,0.0,-0.62349,0.00025,17.83919]
[1779146611907,32.62,77000.91,0.0,-0.62352,0.00025,17.83415]
[1779146612915,32.62,76993.48,0.0,-0.62536,0.00025,17.80505]
[1779146613871,32.62,76993.48,0.0,-0.62536,0.00025,17.80505]
[1779146613972,32.62,76989.87,0.0,-0.62625,0.00025,17.79079]
[1779146615906,32.62,76989.87,0.0,-0.62625,0.00025,17.79082]
[1779146616506,32.62,76989.83,0.0,-0.62625,0.00025,17.79068]
[1779146616944,32.62,76989.83,0.0,-0.62625,0.00025,17.79071]
[1779146621979,32.62,76990.42,0.0,-0.6261,0.00025,17.79319]
[1779146622966,32.62,76990.42,0.0,-0.6261,0.00025,17.79319]
[1779146623067,32.62,76999.42,0.0,-0.62387,0.00025,17.82862]
[1779146624956,32.62,76999.42,0.0,-0.62387,0.00025,17.82862]
[1779146626685,32.62,77000.72,0.0,-0.62355,0.00025,17.83369]
[1779146626971,32.62,77000.72,0.0,-0.62355,0.00025,17.83369]
[1779146627016,32.62,76999.57,0.0,-0.62383,0.00025,17.82921]
[1779146632053,32.62,77001.74,0.0,-0.62329,0.00025,17.83766]
[1779146636186,32.62,77002.05,0.0,-0.62322,0.00025,17.83886]
[1779146636287,32.62,77000.31,0.0,-0.62365,0.00025,17.83209]
[1779146640216,32.62,77000.26,0.0,-0.62366,0.00025,17.83191]
[1779146640317,32.62,76998.77,0.0,-0.62403,0.00025,17.82609]
[1779146641237,32.62,76998.77,0.0,-0.62403,0.00025,17.82609]
[1779146641338,32.62,76998.67,0.0,-0.62405,0.00025,17.82571]
[1779146644271,32.62,76998.6,0.0,-0.62407,0.00025,17.82545]
[1779146644372,32.62,76998.2,0.0,-0.62417,0.00025,17.82389]
[1779146650178,32.62,76998.23,0.0,-0.62416,0.00025,17.82404]
[1779146653416,32.62,76997.0,0.0,-0.62446,0.00025,17.81924]
[1779146653430,32.62,76992.02,0.0,-0.62569,0.00025,17.79965]
[1779146658416,32.63,76991.05,0.0,-0.62593,0.00025,17.7959]
[1779146658420,32.63,76991.68,0.0,-0.62577,0.00025,17.79841]
[1779146659426,32.63,76991.68,0.0,-0.62577,0.00025,17.79841]
[1779146659511,32.63,76991.68,0.0,-0.62577,0.00025,17.79844]
[1779146665284,32.63,76992.2,0.0,-0.62563,0.00025,17.80062]
[1779146670318,32.63,76994.16,0.0,-0.62514,0.00025,17.80845]
[1779146670576,32.63,76994.16,0.0,-0.62514,0.00025,17.80845]
[1779146671226,32.63,76994.16,0.0,-0.62514,0.00025,17.80845]
[1779146671256,32.63,76994.16,0.0,-0.62514,0.00025,17.80845]
[1779146671266,32.63,76994.16,0.0,-0.62514,0.00025,17.80845]
[1779146671371,32.63,76994.16,0.0,-0.62514,0.00025,17.80845]
[1779146671472,32.63,76994.82,0.0,-0.62501,0.00025,17.80602]
[1779146671596,32.63,76994.82,0.0,-0.62501,0.00025,17.80602]
[1779146671611,32.63,76994.82,0.0,-0.62501,0.00025,17.80602]
[1779146677367,32.63,76996.1,0.0,-0.62469,0.00025,17.81113]
[1779146678671,32.63,76996.04,0.0,-0.6247,0.00025,17.8109]
[1779146679380,32.63,76995.99,0.0,-0.62471,0.00025,17.81072]
[1779146685423,32.63,76995.97,0.0,-0.62471,0.00025,17.81071]
[1779146690458,32.64,76996.21,0.0,-0.62465,0.00025,17.81171]
[1779146690806,32.64,76996.21,0.0,-0.62465,0.00025,17.81171]
[1779146690809,32.64,76996.15,0.0,-0.62466,0.00025,17.81148]
[1779146696500,32.64,76995.4,0.0,-0.62485,0.00025,17.8086]
[1779146701535,32.64,76995.53,0.0,-0.62481,0.00025,17.80917]
[1779146706571,32.64,76994.42,0.0,-0.62508,0.00025,17.80487]
[1779146711623,32.64,76992.05,0.0,-0.62566,0.00025,17.79564]
[1779146713171,32.64,76992.05,0.0,-0.62566,0.00025,17.79564]
[1779146714067,32.64,76992.35,0.0,-0.62558,0.00025,17.79684]
[1779146714157,32.64,76992.55,0.0,-0.62553,0.00025,17.79765]
[1779146720261,32.64,76993.0,0.0,-0.62541,0.00025,17.79952]
[1779146720275,32.64,76993.86,0.0,-0.6252,0.00025,17.80293]
[1779146724371,32.64,76994.9,0.0,-0.62494,0.00025,17.80705]
[1779146726250,32.64,76995.22,0.0,-0.62486,0.00025,17.80834]
[1779146726313,32.64,76995.35,0.0,-0.62483,0.00025,17.80886]
[1779146731745,32.65,76994.71,0.0,-0.62501,0.00025,17.80138]
[1779146736779,32.65,76995.29,0.0,-0.62486,0.00025,17.80373]
[1779146741815,32.65,76995.03,0.0,-0.62492,0.00025,17.80278]
[1779146742641,32.65,76995.03,0.0,-0.62492,0.00025,17.80278]
[1779146742822,32.65,76994.97,0.0,-0.62494,0.00025,17.80256]
[1779146747859,32.65,76994.76,0.0,-0.62498,0.00025,17.80181]
[1779146752895,32.65,76994.83,0.0,-0.62496,0.00025,17.80217]
[1779146755871,32.65,76996.44,0.0,-0.62456,0.00025,17.80851]
[1779146755972,32.65,76997.04,0.0,-0.62441,0.00025,17.81087]
[1779146761972,32.65,76997.02,0.0,-0.62441,0.00025,17.81086]
[1779146763963,32.65,76996.79,0.0,-0.62447,0.00025,17.80997]
[1779146764351,32.65,76996.79,0.0,-0.62447,0.00025,17.80997]
[1779146764364,32.65,76997.42,0.0,-0.62431,0.00025,17.81245]
[1779146764892,32.65,76997.42,0.0,-0.62431,0.00025,17.81245]
[1779146764982,32.65,76997.41,0.0,-0.62431,0.00025,17.81244]
[1779146766041,32.65,76997.41,0.0,-0.62431,0.00025,17.81244]
[1779146766052,32.65,77006.5,0.0,-0.62206,0.00025,17.84775]
[1779146772049,32.66,77004.07,0.0,-0.62266,0.00025,17.83845]
[1779146773166,32.66,77004.07,0.0,-0.62266,0.00025,17.83845]
[1779146773231,32.66,77005.69,0.0,-0.62225,0.00025,17.84472]
[1779146779079,32.66,77004.41,0.0,-0.62257,0.00025,17.83984]
[1779146780281,32.66,77004.41,0.0,-0.62257,0.00025,17.83984]
[1779146780330,32.66,76997.7,0.0,-0.62423,0.00025,17.81377]
[1779146786129,32.66,76998.48,0.0,-0.62402,0.00025,17.81698]
[1779146791162,32.66,76998.8,0.0,-0.62397,0.00025,17.81329]
[1779146797210,32.66,76998.28,0.0,-0.62409,0.00025,17.81138]
[1779146799526,32.66,76998.27,0.0,-0.62409,0.00025,17.81136]
[1779146799623,32.66,76998.38,0.0,-0.62406,0.00025,17.81181]
[1779146804605,32.67,76998.33,0.0,-0.62407,0.00025,17.81169]
[1779146804631,32.67,76997.43,0.0,-0.62429,0.00025,17.80819]
[1779146810301,32.67,76997.25,0.0,-0.62433,0.00025,17.80761]
[1779146813701,32.67,76997.71,0.0,-0.62421,0.00025,17.80945]
[1779146814329,32.67,76997.71,0.0,-0.62421,0.00025,17.80948]
[1779146822404,32.67,76997.3,0.0,-0.6243,0.00025,17.80803]
[1779146826413,32.67,77000.04,0.0,-0.62362,0.00025,17.81878]
[1779146831448,32.67,76999.83,0.0,-0.62367,0.00025,17.81803]
[1779146836483,32.68,76999.34,0.0,-0.62378,0.00025,17.81621]
[1779146841518,32.68,76998.86,0.0,-0.6239,0.00025,17.81442]
[1779146847560,32.68,76997.99,0.0,-0.6241,0.00025,17.81113]
[1779146848138,32.68,76997.99,0.0,-0.6241,0.00025,17.81113]
[1779146848138,32.68,76997.84,0.0,-0.62414,0.00025,17.81056]
[1779146853604,32.68,76997.68,0.0,-0.62421,0.00025,17.80498]
[1779146858637,32.68,76997.87,0.0,-0.62415,0.00025,17.80582]
[1779146860316,32.68,76998.05,0.0,-0.62411,0.00025,17.80654]
[1779146860651,32.68,76998.12,0.0,-0.62409,0.00025,17.80683]
[1779146861356,32.68,76998.12,0.0,-0.62409,0.00025,17.80683]
[1779146861366,32.68,76998.21,0.0,-0.62406,0.00025,17.8072]
[1779146863351,32.68,76998.21,0.0,-0.62406,0.00025,17.80721]
[1779146863672,32.68,76998.21,0.0,-0.62406,0.00025,17.80723]
[1779146865365,32.68,76998.13,0.0,-0.62408,0.00025,17.80693]
[1779146865686,32.68,76997.86,0.0,-0.62415,0.00025,17.8059]
[1779146869411,32.69,76998.25,0.0,-0.62405,0.00025,17.80747]
[1779146869714,32.69,76998.44,0.0,-0.624,0.00025,17.80823]
[1779146871467,32.69,76998.42,0.0,-0.624,0.00025,17.80816]
[1779146871728,32.69,76998.33,0.0,-0.62402,0.00025,17.80783]
[1779146872311,32.69,76998.33,0.0,-0.62402,0.00025,17.80783]
[1779146872412,32.69,76998.72,0.0,-0.62393,0.00025,17.80936]
[1779146877051,32.69,76997.35,0.0,-0.62426,0.00025,17.80406]
[1779146877083,32.69,76998.03,0.0,-0.62409,0.00025,17.80674]
[1779146882826,32.69,76997.23,0.0,-0.62429,0.00025,17.80368]
[1779146887840,32.69,76997.56,0.0,-0.6242,0.00025,17.80505]
[1779146892721,32.69,76997.47,0.0,-0.62422,0.00025,17.80473]
[1779146892875,32.69,76998.45,0.0,-0.62398,0.00025,17.80857]
[1779146897909,32.69,76998.27,0.0,-0.62402,0.00025,17.80792]
[1779146899876,32.69,76997.94,0.0,-0.6241,0.00025,17.80664]
[1779146899977,32.69,76997.48,0.0,-0.62421,0.00025,17.80485]
[1779146905967,32.69,76995.94,0.0,-0.62459,0.00025,17.7989]
[1779146911002,32.69,76996.01,0.0,-0.6246,0.00025,17.7942]
[1779146916041,32.7,76996.53,0.0,-0.62446,0.00025,17.79631]
[1779146917196,32.7,76996.53,0.0,-0.62446,0.00025,17.79631]
[1779146917394,32.7,76996.53,0.0,-0.62446,0.00025,17.79631]
[1779146917419,32.7,76997.36,0.0,-0.62426,0.00025,17.79956]
[1779146918206,32.7,76997.36,0.0,-0.62426,0.00025,17.79956]
[1779146918251,32.7,76998.33,0.0,-0.62402,0.00025,17.80336]
[1779146920485,32.7,76998.33,0.0,-0.62402,0.00025,17.80337]
[1779146920519,32.7,77001.53,0.0,-0.62322,0.00025,17.81583]
[1779146926112,32.7,77001.08,0.0,-0.62333,0.00025,17.81411]
[1779146927321,32.7,77001.08,0.0,-0.62333,0.00025,17.81411]
[1779146927417,32.7,76996.68,0.0,-0.62442,0.00025,17.79698]
[1779146929336,32.7,76996.68,0.0,-0.62442,0.00025,17.797]
[1779146929575,32.7,76996.68,0.0,-0.62442,0.00025,17.797]
[1779146929637,32.7,76996.35,0.0,-0.6245,0.00025,17.79573]
[1779146934361,32.7,76996.11,0.0,-0.62456,0.00025,17.79486]
[1779146934364,32.7,76996.07,0.0,-0.62456,0.00025,17.79472]
[1779146938451,32.7,76996.38,0.0,-0.62448,0.00025,17.79598]
[1779146938453,32.7,76996.69,0.0,-0.62441,0.00025,17.79721]
[1779146944237,32.7,76996.27,0.0,-0.6245,0.00025,17.79568]
[1779146945863,32.7,76996.26,0.0,-0.6245,0.00025,17.79566]
[1779146946251,32.7,76996.23,0.0,-0.62451,0.00025,17.79556]
[1779146948265,32.7,77000.25,0.0,-0.62351,0.00025,17.81126]
[1779146949853,32.7,76999.36,0.0,-0.62373,0.00025,17.80781]
[1779146949897,32.7,76999.36,0.0,-0.62373,0.00025,17.80781]
[1779146949950,32.7,76999.36,0.0,-0.62373,0.00025,17.80781]
[1779146950107,32.7,76999.36,0.0,-0.62373,0.00025,17.80781]
[1779146950521,32.7,76999.36,0.0,-0.62373,0.00025,17.80781]
[1779146950622,32.7,77007.16,0.0,-0.6218,0.00025,17.83795]
[1779146951932,32.7,77007.16,0.0,-0.6218,0.00025,17.83796]
[1779146952541,32.7,77007.16,0.0,-0.6218,0.00025,17.83796]
[1779146952605,32.7,77012.52,0.0,-0.62047,0.00025,17.85841]
[1779146955566,32.7,77011.56,0.0,-0.62072,0.00025,17.85472]
[1779146955597,32.7,77004.57,0.0,-0.62245,0.00025,17.82792]
[1779146961358,32.7,77002.08,0.0,-0.62307,0.00025,17.81828]
[1779146962426,32.7,77002.08,0.0,-0.62307,0.00025,17.81828]
[1779146962439,32.7,77000.19,0.0,-0.62353,0.00025,17.81095]
[1779146964761,32.7,77000.19,0.0,-0.62353,0.00025,17.81096]
[1779146965386,32.7,77000.33,0.0,-0.6235,0.00025,17.81151]
[1779146969741,32.7,76999.71,0.0,-0.62365,0.00025,17.8091]
[1779146969799,32.7,76999.25,0.0,-0.62377,0.00025,17.80732]
[1779146975456,32.7,76996.7,0.0,-0.62443,0.00025,17.79236]
[1779146980491,32.7,76996.0,0.0,-0.6246,0.00025,17.78966]
[1779146981498,32.7,76993.22,0.0,-0.62528,0.00025,17.77877]
[1779146986533,32.71,76992.42,0.0,-0.62547,0.00025,17.77571]
[1779146990079,32.71,76992.42,0.0,-0.62547,0.00025,17.77571]
[1779146990146,32.71,76992.9,0.0,-0.62535,0.00025,17.77765]
[1779146991829,32.71,76992.9,0.0,-0.62535,0.00025,17.77765]
[1779146991919,32.71,76992.9,0.0,-0.62535,0.00025,17.77765]
[1779146992096,32.71,76992.9,0.0,-0.62535,0.00025,17.77765]
[1779146992104,32.71,76992.9,0.0,-0.62535,0.00025,17.77765]
[1779146992509,32.71,76992.9,0.0,-0.62535,0.00025,17.77765]
[1779146992578,32.71,76992.9,0.0,-0.62535,0.00025,17.77765]
[1779146992588,32.71,76992.9,0.0,-0.62535,0.00025,17.77765]
[1779146992716,32.71,76992.9,0.0,-0.62535,0.00025,17.77765]
[1779146992743,32.71,76992.9,0.0,-0.62535,0.00025,17.77765]
[1779146992752,32.71,76992.9,0.0,-0.62535,0.00025,17.77765]
[1779146992806,32.71,76987.21,0.0,-0.62675,0.00025,17.7552]
[1779146994131,32.71,76987.21,0.0,-0.62675,0.00025,17.75521]
[1779146994589,32.71,76983.88,0.0,-0.62758,0.00025,17.74195]
[1779146996141,32.71,76982.78,0.0,-0.62785,0.00025,17.73757]
[1779146996602,32.71,76981.79,0.0,-0.62809,0.00025,17.73363]
[1779146997286,32.71,76981.79,0.0,-0.62809,0.00025,17.73363]
[1779146997610,32.71,76980.62,0.0,-0.62837,0.00025,17.72896]
[1779146999162,32.71,76978.87,0.0,-0.6288,0.00025,17.72195]
[1779146999237,32.71,76978.87,0.0,-0.6288,0.00025,17.72195]
[1779146999624,32.71,76977.68,0.0,-0.6291,0.00025,17.71719]
[1779147000437,32.71,76977.68,0.0,-0.6291,0.00025,17.71719]
[1779147000632,32.71,76976.7,0.0,-0.62933,0.00025,17.71326]
[1779147001635,32.71,76976.7,0.0,-0.62933,0.00025,17.71326]
[1779147001737,32.71,76968.85,0.0,-0.63126,0.00025,17.68136]
[1779147003660,32.71,76961.9,0.0,-0.63297,0.00025,17.65283]
[1779147005673,32.71,76959.34,0.0,-0.63359,0.00025,17.64232]
[1779147009516,32.72,76957.46,0.0,-0.63404,0.00025,17.63466]
[1779147010643,32.72,76957.99,0.0,-0.63391,0.00025,17.63692]
[1779147010721,32.72,76960.14,0.0,-0.63338,0.00025,17.6459]
[1779147013729,32.72,76965.56,0.0,-0.63204,0.00025,17.66843]
[1779147019771,32.72,76966.87,0.0,-0.6317,0.00025,17.67397]
[1779147024805,32.72,76965.6,0.0,-0.63201,0.00025,17.6689]
[1779147029841,32.73,76963.68,0.0,-0.63247,0.00025,17.66116]
[1779147034877,32.73,76963.13,0.0,-0.63263,0.00025,17.65401]
[1779147035940,32.73,76963.13,0.0,-0.63263,0.00025,17.65401]
[1779147036042,32.73,76962.95,0.0,-0.63267,0.00025,17.6533]
[1779147041925,32.73,76962.21,0.0,-0.63283,0.00025,17.65049]
[1779147043010,32.73,76962.21,0.0,-0.63283,0.00025,17.65049]
[1779147043036,32.73,76961.45,0.0,-0.63302,0.00025,17.64739]
[1779147048081,32.74,76961.41,0.0,-0.63302,0.00025,17.64741]
[1779147048182,32.74,76961.54,0.0,-0.63298,0.00025,17.64799]
[1779147050141,32.74,76961.54,0.0,-0.63298,0.00025,17.64799]
[1779147050242,32.74,76960.71,0.0,-0.63318,0.00025,17.64464]
[1779147052181,32.74,76960.71,0.0,-0.63318,0.00025,17.64469]
[1779147052246,32.74,76960.44,0.0,-0.63324,0.00025,17.64361]
[1779147055201,32.74,76960.55,0.0,-0.63321,0.00025,17.64416]
[1779147055302,32.74,76960.43,0.0,-0.63323,0.00025,17.64371]
[1779147056221,32.74,76960.43,0.0,-0.63323,0.00025,17.64371]
[1779147056305,32.74,76960.39,0.0,-0.63324,0.00025,17.64359]
[1779147060051,32.75,76957.71,0.0,-0.63389,0.00025,17.63266]
[1779147061266,32.75,76957.71,0.0,-0.63389,0.00025,17.63266]
[1779147061793,32.75,76957.71,0.0,-0.63389,0.00025,17.63266]
[1779147061894,32.75,76957.85,0.0,-0.63385,0.00025,17.63334]
[1779147067102,32.75,76957.91,0.0,-0.63382,0.00025,17.63382]
[1779147069351,32.75,76957.94,0.0,-0.63381,0.00025,17.634]
[1779147069452,32.75,76957.62,0.0,-0.63388,0.00025,17.63277]
[1779147074396,32.76,76957.82,0.0,-0.63382,0.00025,17.63374]
[1779147074497,32.76,76958.08,0.0,-0.63375,0.00025,17.63491]
[1779147079459,32.76,76958.01,0.0,-0.63376,0.00025,17.63477]
[1779147079490,32.76,76953.31,0.0,-0.63491,0.00024,17.61523]
[1779147080561,32.76,76953.31,0.0,-0.63491,0.00024,17.61523]
[1779147080633,32.76,76948.76,0.0,-0.63602,0.00024,17.5961]
[1779147083214,32.76,76945.54,0.0,-0.63682,0.00024,17.58236]
[1779147088248,32.75,76945.48,0.0,-0.63685,0.00024,17.58185]
[1779147089255,32.76,76953.62,0.0,-0.63485,0.00024,17.61623]
[1779147090262,32.76,76957.53,0.0,-0.6339,0.00025,17.63247]
[1779147092687,32.76,76957.53,0.0,-0.6339,0.00025,17.63247]
[1779147092717,32.76,76958.3,0.0,-0.63373,0.00025,17.63076]
[1779147095791,32.76,76958.3,0.0,-0.63373,0.00025,17.63082]
[1779147095815,32.76,76963.35,0.0,-0.63248,0.00025,17.65188]
[1779147097821,32.76,76963.35,0.0,-0.63248,0.00025,17.65188]
[1779147097914,32.76,76967.71,0.0,-0.6314,0.00025,17.66989]
[1779147104380,32.77,76969.27,0.0,-0.631,0.00025,17.67647]
[1779147106995,32.77,76971.21,0.0,-0.63052,0.00025,17.68444]
[1779147108661,32.77,76971.63,0.0,-0.63042,0.00025,17.68619]
[1779147108717,32.77,76972.37,0.0,-0.63023,0.00025,17.6893]
[1779147109061,32.77,76972.37,0.0,-0.63023,0.00025,17.6893]
[1779147110403,32.77,76972.37,0.0,-0.63023,0.00025,17.68934]
[1779147111409,32.77,76976.34,0.0,-0.62925,0.00025,17.70546]
[1779147113166,32.77,76976.63,0.0,-0.62917,0.00025,17.70666]
[1779147114770,32.77,76977.48,0.0,-0.62896,0.00025,17.71012]
[1779147114865,32.77,76978.43,0.0,-0.62872,0.00025,17.71401]
[1779147121273,32.78,76978.8,0.0,-0.62862,0.00025,17.71563]
[1779147121339,32.78,76978.8,0.0,-0.62862,0.00025,17.71563]
[1779147121473,32.78,76978.8,0.0,-0.62862,0.00025,17.71563]
[1779147121491,32.78,76978.8,0.0,-0.62862,0.00025,17.71563]
[1779147121573,32.78,76979.45,0.0,-0.62846,0.00025,17.71832]
[1779147122351,32.78,76979.45,0.0,-0.62846,0.00025,17.71832]
[1779147122506,32.78,76979.45,0.0,-0.62846,0.00025,17.71832]
[1779147122607,32.78,76984.11,0.0,-0.62731,0.00025,17.73698]
[1779147123336,32.78,76984.11,0.0,-0.62731,0.00025,17.73698]
[1779147123499,32.78,76984.5,0.0,-0.62721,0.00025,17.73855]
[1779147124351,32.78,76984.5,0.0,-0.62721,0.00025,17.73855]
[1779147124942,32.78,76984.5,0.0,-0.62721,0.00025,17.73855]
[1779147124502,32.78,76988.17,0.0,-0.6263,0.00025,17.75312]
[1779147125376,32.78,76988.17,0.0,-0.6263,0.00025,17.75312]
[1779147125510,32.78,76988.23,0.0,-0.62629,0.00025,17.75337]
[1779147126381,32.78,76988.23,0.0,-0.62629,0.00025,17.75337]
[1779147126672,32.78,76988.23,0.0,-0.62629,0.00025,17.75337]
[1779147126698,32.78,76984.7,0.0,-0.62716,0.00025,17.7394]
[1779147128533,32.78,76981.66,0.0,-0.6279,0.00025,17.72735]
[1779147130146,32.78,76980.29,0.0,-0.62824,0.00025,17.72189]
[1779147130547,32.78,76979.72,0.0,-0.62838,0.00025,17.71965]
[1779147133457,32.78,76979.3,0.0,-0.62847,0.00025,17.71805]
[1779147133568,32.78,76977.34,0.0,-0.62895,0.00025,17.71022]
[1779147136486,32.78,76976.06,0.0,-0.62926,0.00025,17.70515]
[1779147136589,32.78,76976.24,0.0,-0.62921,0.00025,17.70592]
[1779147139610,32.79,76973.33,0.0,-0.62992,0.00025,17.69429]
[1779147140561,32.79,76973.33,0.0,-0.62992,0.00025,17.69429]
[1779147140617,32.79,76973.53,0.0,-0.62987,0.00025,17.69514]
[1779147145652,32.79,76971.29,0.0,-0.63041,0.00025,17.68626]
[1779147146616,32.79,76971.29,0.0,-0.63041,0.00025,17.68626]
[1779147146669,32.79,76970.49,0.0,-0.6306,0.00025,17.68304]
[1779147148796,32.79,76970.49,0.0,-0.6306,0.00025,17.68304]
[1779147148925,32.79,76970.49,0.0,-0.6306,0.00025,17.68304]
[1779147148940,32.79,76970.49,0.0,-0.6306,0.00025,17.68304]
[1779147148996,32.79,76969.54,0.0,-0.63083,0.00025,17.67925]
[1779147149451,32.79,76969.54,0.0,-0.63083,0.00025,17.67925]
[1779147149657,32.79,76969.54,0.0,-0.63083,0.00025,17.67925]
[1779147149665,32.79,76969.54,0.0,-0.63083,0.00025,17.67925]
[1779147149680,32.79,76969.54,0.0,-0.63083,0.00025,17.67929]
[1779147150687,32.79,76957.47,0.0,-0.63379,0.00024,17.62967]
[1779147151694,32.79,76952.07,0.0,-0.63515,0.00024,17.60197]
[1779147152821,32.79,76952.07,0.0,-0.63515,0.00024,17.60197]
[1779147152903,32.79,76948.29,0.0,-0.63608,0.00024,17.586]
[1779147154731,32.79,76939.64,0.0,-0.6382,0.00024,17.54913]
[1779147156746,32.79,76939.64,0.0,-0.63821,0.00024,17.54904]
[1779147156847,32.79,76937.52,0.0,-0.63873,0.00024,17.53989]
[1779147162771,32.78,76933.38,0.0,-0.63977,0.00024,17.5216]
[1779147167401,32.77,76931.89,0.0,-0.64015,0.00024,17.5149]
[1779147167402,32.77,76931.89,0.0,-0.64015,0.00024,17.5149]
[1779147167418,32.77,76931.89,0.0,-0.64015,0.00024,17.5149]
[1779147167437,32.77,76932.72,0.0,-0.63995,0.00024,17.51848]
[1779147170971,32.77,76931.75,0.0,-0.6402,0.00024,17.51408]
[1779147171833,32.77,76929.7,0.0,-0.64071,0.00024,17.50504]
[1779147176021,32.77,76929.46,0.0,-0.64078,0.00024,17.50377]
[1779147176869,32.76,76927.62,0.0,-0.64123,0.00024,17.49562]
[1779147179890,32.76,76924.57,0.0,-0.64199,0.00024,17.48208]
[1779147181905,32.76,76921.99,0.0,-0.64263,0.00024,17.47061]
[1779147183086,32.76,76922.84,0.0,-0.64243,0.00024,17.47426]
[1779147183918,32.76,76923.05,0.0,-0.64238,0.00024,17.4751]
[1779147188953,32.75,76922.34,0.0,-0.64258,0.00024,17.47156]
[1779147191191,32.75,76923.15,0.0,-0.64239,0.00024,17.47494]
[1779147191976,32.75,76923.8,0.0,-0.64224,0.00024,17.4777]
[1779147192241,32.75,76923.8,0.0,-0.64224,0.00024,17.4777]
[1779147192981,32.75,76925.01,0.0,-0.64195,0.00024,17.48294]
[1779147195015,32.75,76922.02,0.0,-0.64268,0.00024,17.4697]
[1779147200033,32.74,76924.33,0.0,-0.64214,0.00024,17.4795]
[1779147205067,32.74,76926.92,0.0,-0.64153,0.00024,17.49052]
[1779147207083,32.73,76930.31,0.0,-0.64071,0.00024,17.50513]
[1779147212118,32.73,76931.22,0.0,-0.64055,0.00024,17.50358]
[1779147217152,32.72,76930.31,0.0,-0.64079,0.00024,17.49922]
[1779147222188,32.72,76927.89,0.0,-0.64141,0.00024,17.48828]
[1779147225676,32.72,76927.44,0.0,-0.64153,0.00024,17.48616]
[1779147225707,32.71,76927.79,0.0,-0.64145,0.00024,17.48755]
[1779147231250,32.71,76928.02,0.0,-0.64141,0.00024,17.4882]
[1779147237881,32.71,76927.64,0.0,-0.64152,0.00024,17.48625]
[1779147237937,32.7,76927.64,0.0,-0.64154,0.00024,17.48604]
[1779147240876,32.7,76927.64,0.0,-0.64154,0.00024,17.48597]
[1779147240897,32.7,76927.27,0.0,-0.64164,0.00024,17.48422]
[1779147241394,32.7,76927.27,0.0,-0.64164,0.00024,17.48422]
[1779147242892,32.7,76927.51,0.0,-0.64158,0.00024,17.4852]
[1779147242993,32.7,76931.71,0.0,-0.64056,0.00024,17.50343]
[1779147245053,32.7,76931.71,0.0,-0.64056,0.00024,17.50343]
[1779147245069,32.7,76931.71,0.0,-0.64056,0.00024,17.50343]
[1779147245057,32.7,76937.73,0.0,-0.6391,0.00024,17.52929]
[1779147246096,32.7,76937.73,0.0,-0.6391,0.00024,17.52929]
[1779147246107,32.69,76931.77,0.0,-0.64056,0.00024,17.50341]
[1779147247782,32.69,76931.77,0.0,-0.64056,0.00024,17.50341]
[1779147247788,32.69,76931.77,0.0,-0.64056,0.00024,17.50341]
[1779147247996,32.69,76931.77,0.0,-0.64056,0.00024,17.50341]
[1779147248007,32.69,76931.77,0.0,-0.64056,0.00024,17.50341]
[1779147248097,32.69,76925.11,0.0,-0.6422,0.00024,17.47416]
[1779147248999,32.69,76925.11,0.0,-0.6422,0.00024,17.47416]
[1779147249045,32.69,76920.59,0.0,-0.64331,0.00024,17.45418]
[1779147251046,32.69,76920.59,0.0,-0.64331,0.00024,17.45418]
[1779147251068,32.69,76916.49,0.0,-0.64431,0.00024,17.43588]
[1779147256426,32.69,76915.56,0.0,-0.64455,0.00024,17.43149]
[1779147260146,32.68,76916.75,0.0,-0.64427,0.00024,17.43665]
[1779147260226,32.68,76916.75,0.0,-0.64427,0.00024,17.43665]
[1779147261152,32.68,76918.58,0.0,-0.64383,0.00024,17.44472]
[1779147261462,32.68,76921.0,0.0,-0.64324,0.00024,17.45538]
[1779147263181,32.68,76921.8,0.0,-0.64305,0.00024,17.45885]
[1779147263475,32.68,76921.9,0.0,-0.64303,0.00024,17.45923]
[1779147268510,32.68,76921.69,0.0,-0.6431,0.00024,17.45801]
[1779147273547,32.67,76920.98,0.0,-0.64332,0.00024,17.44948]
[1779147274552,32.67,76927.26,0.0,-0.64179,0.00024,17.47706]
[1779147275287,32.67,76927.26,0.0,-0.64179,0.00024,17.47706]
[1779147275560,32.67,76935.98,0.0,-0.63966,0.00024,17.51496]
[1779147276566,32.67,76938.47,0.0,-0.63906,0.00024,17.52564]
[1779147281361,32.67,76939.68,0.0,-0.63878,0.00024,17.53056]
[1779147281601,32.67,76940.29,0.0,-0.63863,0.00025,17.53311]
[1779147283646,32.67,76940.29,0.0,-0.63863,0.00025,17.53311]
[1779147283692,32.66,76942.15,0.0,-0.63819,0.00025,17.54088]
[1779147290546,32.66,76943.01,0.0,-0.638,0.00025,17.54425]
[1779147290665,32.66,76941.64,0.0,-0.63835,0.00025,17.53814]
[1779147294666,32.65,76941.03,0.0,-0.63851,0.00025,17.53528]
[1779147294692,32.65,76940.37,0.0,-0.63868,0.00025,17.53237]
[1779147299727,32.65,76943.28,0.0,-0.63798,0.00025,17.54458]
[1779147304762,32.64,76942.08,0.0,-0.63829,0.00025,17.53917]
[1779147309901,32.64,76944.04,0.0,-0.63783,0.00025,17.54736]
[1779147309968,32.64,76947.27,0.0,-0.63704,0.00025,17.56109]
[1779147313825,32.64,76942.55,0.0,-0.63821,0.00025,17.5407]
[1779147314971,32.64,76942.55,0.0,-0.63821,0.00025,17.5407]
[1779147315054,32.64,76941.89,0.0,-0.63837,0.00025,17.53783]
[1779147320875,32.63,76943.26,0.0,-0.63805,0.00025,17.54345]
[1779147325910,32.63,76940.27,0.0,-0.6388,0.00025,17.5304]
[1779147328161,32.63,76939.69,0.0,-0.63894,0.00025,17.52789]
[1779147328932,32.63,76939.12,0.0,-0.63908,0.00025,17.52541]
[1779147333321,32.63,76941.44,0.0,-0.63855,0.00025,17.53024]
[1779147333967,32.63,76944.75,0.0,-0.63774,0.00025,17.54441]
[1779147334296,32.63,76944.75,0.0,-0.63774,0.00025,17.54441]
[1779147334974,32.63,76945.76,0.0,-0.63749,0.00025,17.5487]
[1779147340009,32.63,76947.88,0.0,-0.63698,0.00025,17.55759]
[1779147342452,32.63,76948.34,0.0,-0.63687,0.00025,17.5595]
[1779147343030,32.63,76948.73,0.0,-0.63678,0.00025,17.56113]
[1779147344038,32.62,76945.57,0.0,-0.63756,0.00025,17.54764]
[1779147349074,32.62,76943.34,0.0,-0.63811,0.00025,17.53797]
[1779147353101,32.62,76946.25,0.0,-0.63741,0.00025,17.55025]
[1779147354596,32.62,76945.74,0.0,-0.63754,0.00025,17.54802]
[1779147355115,32.62,76945.94,0.0,-0.63749,0.00025,17.54882]
[1779147358661,32.62,76943.69,0.0,-0.63805,0.00025,17.53903]
[1779147359142,32.62,76943.35,0.0,-0.63814,0.00025,17.53751]
[1779147364179,32.61,76939.8,0.0,-0.63903,0.00025,17.52197]
[1779147365186,32.61,76943.14,0.0,-0.63821,0.00025,17.53632]
[1779147365836,32.61,76943.14,0.0,-0.63821,0.00025,17.53632]
[1779147366222,32.61,76945.29,0.0,-0.63768,0.00025,17.54549]
[1779147371228,32.61,76943.41,0.0,-0.63816,0.00025,17.53722]
[1779147376263,32.61,76946.16,0.0,-0.63749,0.00025,17.54883]
[1779147381298,32.6,76945.67,0.0,-0.63762,0.00025,17.54653]
[1779147386364,32.6,76947.61,0.0,-0.63716,0.00025,17.55464]
[1779147390156,32.6,76948.0,0.0,-0.63707,0.00025,17.55623]
[1779147390244,32.6,76949.03,0.0,-0.63682,0.00025,17.56054]
[1779147395396,32.6,76950.45,0.0,-0.63652,0.00025,17.5613]
[1779147400431,32.59,76952.24,0.0,-0.63609,0.00025,17.56872]
[1779147405465,32.59,76953.88,0.0,-0.63569,0.00025,17.57548]
[1779147411509,32.59,76955.05,0.0,-0.63542,0.00025,17.5802]
[1779147416575,32.58,76956.93,0.0,-0.63497,0.00025,17.58793]
[1779147420551,32.58,76957.01,0.0,-0.63495,0.00025,17.58815]
[1779147421126,32.58,76957.01,0.0,-0.63495,0.00025,17.58815]
[1779147421606,32.58,76957.43,0.0,-0.63486,0.00025,17.58984]
[1779147421654,32.58,76956.36,0.0,-0.63512,0.00025,17.58533]
[1779147426231,32.58,76957.38,0.0,-0.63488,0.00025,17.58951]
[1779147426553,32.58,76957.53,0.0,-0.63484,0.00025,17.5901]
[1779147426654,32.58,76963.42,0.0,-0.63339,0.00025,17.61472]
[1779147428606,32.58,76963.42,0.0,-0.63339,0.00025,17.6148]
[1779147428627,32.58,76968.08,0.0,-0.63223,0.00025,17.63423]
[1779147430621,32.58,76970.03,0.0,-0.63174,0.00025,17.64239]
[1779147430722,32.58,76971.76,0.0,-0.63131,0.00025,17.64961]
[1779147433676,32.59,76972.79,0.0,-0.63104,0.00025,17.65403]
[1779147434029,32.59,76972.79,0.0,-0.63104,0.00025,17.65403]
[1779147434179,32.59,76972.79,0.0,-0.63104,0.00025,17.65403]
[1779147434197,32.59,76972.79,0.0,-0.63104,0.00025,17.65403]
[1779147434195,32.59,76974.35,0.0,-0.63064,0.00025,17.66061]
[1779147434702,32.59,76974.35,0.0,-0.63064,0.00025,17.66061]
[1779147434716,32.59,76974.35,0.0,-0.63064,0.00025,17.66061]
[1779147434773,32.59,76977.77,0.0,-0.62979,0.00025,17.67457]
[1779147436684,32.59,76983.22,0.0,-0.62843,0.00025,17.69681]
[1779147440821,32.6,76985.17,0.0,-0.62794,0.00025,17.70485]
[1779147440883,32.6,76985.76,0.0,-0.62778,0.00025,17.70734]
[1779147444921,32.6,76986.19,0.0,-0.62767,0.00025,17.70912]
[1779147445017,32.6,76986.43,0.0,-0.6276,0.00025,17.71026]
[1779147446961,32.6,76986.43,0.0,-0.6276,0.00025,17.71026]
[1779147447005,32.6,76987.62,0.0,-0.6273,0.00025,17.71513]
[1779147450782,32.61,76990.55,0.0,-0.62656,0.00025,17.72698]
[1779147456854,32.61,76991.38,0.0,-0.62637,0.00025,17.72554]
[1779147461862,32.62,76992.13,0.0,-0.62617,0.00025,17.72873]
[1779147466897,32.62,76992.69,0.0,-0.62601,0.00025,17.73117]
[1779147468911,32.62,76989.97,0.0,-0.62668,0.00025,17.72043]
[1779147470288,32.62,76989.97,0.0,-0.62668,0.00025,17.72043]
[1779147470315,32.62,76990.84,0.0,-0.62647,0.00025,17.72393]
[1779147472336,32.62,76990.84,0.0,-0.62646,0.00025,17.72396]
[1779147472939,32.62,76990.98,0.0,-0.62643,0.00025,17.72459]
[1779147475361,32.62,76991.8,0.0,-0.62622,0.00025,17.72791]
[1779147475959,32.62,76993.29,0.0,-0.62585,0.00025,17.73385]
[1779147480995,32.63,76994.25,0.0,-0.6256,0.00025,17.73778]
[1779147486556,32.63,76994.26,0.0,-0.62559,0.00025,17.7379]
[1779147486869,32.63,76994.26,0.0,-0.62559,0.00025,17.7379]
[1779147487071,32.63,76994.58,0.0,-0.62551,0.00025,17.73924]
[1779147492588,32.63,76994.65,0.0,-0.62548,0.00025,17.73962]
[1779147493080,32.63,76994.72,0.0,-0.62546,0.00025,17.73995]
[1779147494621,32.63,76994.03,0.0,-0.62563,0.00025,17.73725]
[1779147494811,32.63,76994.03,0.0,-0.62563,0.00025,17.73725]
[1779147495651,32.63,76995.02,0.0,-0.62538,0.00025,17.74118]
[1779147496101,32.63,76995.24,0.0,-0.62533,0.00025,17.74207]
[1779147498357,32.63,76995.66,0.0,-0.62522,0.00025,17.74375]
[1779147498362,32.63,76997.37,0.0,-0.62479,0.00025,17.7505]
[1779147498394,32.63,76997.37,0.0,-0.62479,0.00025,17.7505]
[1779147499078,32.63,76997.37,0.0,-0.62479,0.00025,17.7505]
[1779147499132,32.63,76998.43,0.0,-0.62453,0.00025,17.75468]
[1779147501135,32.63,77002.25,0.0,-0.62358,0.00025,17.76965]
[1779147502143,32.64,77006.38,0.0,-0.62255,0.00025,17.78568]
[1779147502751,32.64,77006.38,0.0,-0.62255,0.00025,17.78568]
[1779147503201,32.64,77006.38,0.0,-0.62255,0.00025,17.78568]
[1779147503776,32.64,77005.96,0.0,-0.62265,0.00025,17.78407]
[1779147504157,32.64,77005.96,0.0,-0.62265,0.00025,17.78407]
[1779147509187,32.64,77005.54,0.0,-0.62276,0.00025,17.78249]
[1779147509256,32.64,77005.54,0.0,-0.62276,0.00025,17.78249]
[1779147509288,32.64,77005.57,0.0,-0.62275,0.00025,17.78261]
[1779147509896,32.64,77005.57,0.0,-0.62275,0.00025,17.78261]
[1779147510214,32.64,77005.57,0.0,-0.62275,0.00025,17.78261]
[1779147510938,32.64,77005.57,0.0,-0.62275,0.00025,17.78261]
[1779147511296,32.64,77005.57,0.0,-0.62275,0.00025,17.78261]
[1779147511311,32.64,76998.64,0.0,-0.6245,0.00025,17.75059]
[1779147512966,32.64,76998.64,0.0,-0.6245,0.00025,17.75061]
[1779147513220,32.64,76997.86,0.0,-0.62469,0.00025,17.74758]
[1779147519262,32.64,76997.41,0.0,-0.62479,0.00025,17.746]
[1779147523056,32.64,76997.25,0.0,-0.62483,0.00025,17.74544]
[1779147523290,32.64,76997.44,0.0,-0.62477,0.00025,17.74624]
[1779147528325,32.65,76998.38,0.0,-0.62453,0.00025,17.75006]
[1779147529166,32.65,76998.38,0.0,-0.62453,0.00025,17.75006]
[1779147529204,32.65,76998.53,0.0,-0.62449,0.00025,17.75067]
[1779147530171,32.65,76998.53,0.0,-0.62449,0.00025,17.75067]
[1779147530196,32.65,76998.53,0.0,-0.62449,0.00025,17.75069]
[1779147534211,32.65,76998.53,0.0,-0.62449,0.00025,17.75069]
[1779147534367,32.65,76998.53,0.0,-0.62449,0.00025,17.75079]
[1779147538281,32.65,76998.1,0.0,-0.62459,0.00025,17.74917]
[1779147538395,32.65,76997.46,0.0,-0.62475,0.00025,17.74668]
[1779147542291,32.65,76997.67,0.0,-0.62469,0.00025,17.74755]
[1779147542360,32.65,76997.56,0.0,-0.62471,0.00025,17.74716]
[1779147544371,32.65,76997.56,0.0,-0.62471,0.00025,17.74716]
[1779147544386,32.65,76997.2,0.0,-0.6248,0.00025,17.74579]
[1779147547396,32.65,76997.61,0.0,-0.6247,0.00025,17.74742]
[1779147547432,32.65,76997.41,0.0,-0.62474,0.00025,17.74668]
[1779147548436,32.65,76997.41,0.0,-0.62474,0.00025,17.74668]
[1779147548496,32.65,76997.09,0.0,-0.62482,0.00025,17.74544]
[1779147549611,32.65,76997.09,0.0,-0.62482,0.00025,17.74544]
[1779147549702,32.65,76997.09,0.0,-0.62482,0.00025,17.74544]
[1779147549867,32.65,76997.09,0.0,-0.62482,0.00025,17.74544]
[1779147549968,32.65,76996.99,0.0,-0.62485,0.00025,17.74509]
[1779147551401,32.65,76996.99,0.0,-0.62485,0.00025,17.74509]
[1779147551485,32.65,76992.7,0.0,-0.62591,0.00025,17.72821]
[1779147554426,32.65,76990.06,0.0,-0.62656,0.00025,17.71781]
[1779147554508,32.66,76990.26,0.0,-0.62651,0.00025,17.71864]
[1779147559544,32.66,76990.89,0.0,-0.62634,0.00025,17.72133]
[1779147564578,32.66,76991.89,0.0,-0.62608,0.00025,17.72548]
[1779147567653,32.66,76995.23,0.0,-0.62524,0.00025,17.73876]
[1779147568716,32.66,76995.23,0.0,-0.62524,0.00025,17.73876]
[1779147568737,32.66,76995.63,0.0,-0.62514,0.00025,17.74036]
[1779147574648,32.67,76995.71,0.0,-0.62515,0.00025,17.73575]
[1779147579683,32.67,76995.74,0.0,-0.62513,0.00025,17.73599]
[1779147580886,32.67,76995.74,0.0,-0.62513,0.00025,17.73599]
[1779147580928,32.67,76998.89,0.0,-0.62435,0.00025,17.74836]
[1779147582387,32.67,76998.89,0.0,-0.62435,0.00025,17.74836]
[1779147582411,32.67,76998.89,0.0,-0.62434,0.00025,17.7484]
[1779147587793,32.67,76998.19,0.0,-0.62451,0.00025,17.74573]
[1779147593782,32.67,76997.29,0.0,-0.62473,0.00025,17.74231]
[1779147598816,32.67,76997.65,0.0,-0.62463,0.00025,17.74381]
[1779147600181,32.67,76997.65,0.0,-0.62463,0.00025,17.74381]
[1779147600282,32.67,76997.66,0.0,-0.62463,0.00025,17.74388]
[1779147600573,32.67,76997.66,0.0,-0.62463,0.00025,17.74388]
[1779147600674,32.67,76997.66,0.0,-0.62463,0.00025,17.74388]
[1779147600710,32.67,76997.66,0.0,-0.62463,0.00025,17.74388]
[1779147600833,32.67,76997.5,0.0,-0.62467,0.00025,17.74325]
[1779147602211,32.67,76997.5,0.0,-0.62467,0.00025,17.74325]
[1779147602218,32.67,76997.5,0.0,-0.62467,0.00025,17.74325]
[1779147602281,32.67,77002.47,0.0,-0.62343,0.00025,17.76268]
[1779147607396,32.67,77001.88,0.0,-0.62358,0.00025,17.76039]
[1779147607440,32.67,76996.63,0.0,-0.62488,0.00025,17.73988]
[1779147607716,32.67,76996.63,0.0,-0.62488,0.00025,17.73988]
[1779147608254,32.67,76996.63,0.0,-0.62488,0.00025,17.73988]
[1779147608291,32.67,76996.63,0.0,-0.62488,0.00025,17.73988]
[1779147608358,32.67,76996.63,0.0,-0.62488,0.00025,17.73988]
[1779147608367,32.67,76996.63,0.0,-0.62488,0.00025,17.73988]
[1779147608392,32.68,76992.04,0.0,-0.62602,0.00025,17.7218]
[1779147609321,32.68,76992.04,0.0,-0.62602,0.00025,17.7218]
[1779147609329,32.68,76986.07,0.0,-0.6275,0.00025,17.69807]
[1779147612416,32.68,76983.96,0.0,-0.62802,0.00025,17.68965]
[1779147612860,32.68,76984.35,0.0,-0.62792,0.00025,17.69125]
[1779147612915,32.68,76984.78,0.0,-0.62781,0.00025,17.693]
[1779147615361,32.68,76984.84,0.0,-0.6278,0.00025,17.69327]
[1779147615384,32.68,76985.37,0.0,-0.62766,0.00025,17.69545]
[1779147617401,32.68,76985.37,0.0,-0.62766,0.00025,17.69545]
[1779147618951,32.68,76985.9,0.0,-0.62752,0.00025,17.69766]
[1779147618993,32.68,76986.3,0.0,-0.62742,0.00025,17.69929]
[1779147624999,32.68,76987.64,0.0,-0.62708,0.00025,17.70479]
[1779147627526,32.68,76987.74,0.0,-0.62705,0.00025,17.70519]
[1779147628079,32.68,76987.96,0.0,-0.627,0.00025,17.70615]
[1779147634062,32.69,76989.2,0.0,-0.62671,0.00025,17.70616]
[1779147637083,32.69,76994.73,0.0,-0.62534,0.00025,17.72809]
[1779147638090,32.69,76999.56,0.0,-0.62414,0.00025,17.74702]
[1779147641624,32.69,77000.5,0.0,-0.6239,0.00025,17.75069]
[1779147642119,32.69,77000.9,0.0,-0.62381,0.00025,17.75225]
[1779147643375,32.69,77000.9,0.0,-0.62381,0.00025,17.75225]
[1779147643460,32.69,77000.84,0.0,-0.62382,0.00025,17.75202]
[1779147646746,32.69,77001.78,0.0,-0.62359,0.00025,17.75568]
[1779147647154,32.69,77002.22,0.0,-0.62348,0.00025,17.75739]
[1779147651801,32.69,77002.52,0.0,-0.6234,0.00025,17.75857]
[1779147652188,32.69,77002.56,0.0,-0.62339,0.00025,17.75873]
[1779147653856,32.69,77002.62,0.0,-0.62338,0.00025,17.75896]
[1779147654203,32.69,77007.24,0.0,-0.62223,0.00025,17.77682]
[1779147656876,32.69,77008.61,0.0,-0.62189,0.00025,17.78207]
[1779147657093,32.69,77008.61,0.0,-0.62189,0.00025,17.78207]
[1779147657224,32.69,77008.52,0.0,-0.62191,0.00025,17.78171]
[1779147658906,32.69,77008.92,0.0,-0.62181,0.00025,17.78324]
[1779147659657,32.69,77008.92,0.0,-0.62181,0.00025,17.78324]
[1779147660245,32.69,77008.43,0.0,-0.62194,0.00025,17.78135]
[1779147665280,32.69,77005.51,0.0,-0.62266,0.00025,17.77007]
[1779147667061,32.69,77005.3,0.0,-0.62272,0.00025,17.76926]
[1779147667081,32.69,77005.71,0.0,-0.62261,0.00025,17.77084]
[1779147671321,32.69,77010.58,0.0,-0.6214,0.00025,17.78958]
[1779147672146,32.69,77010.58,0.0,-0.6214,0.00025,17.78958]
[1779147672330,32.69,77012.28,0.0,-0.62098,0.00025,17.79609]
[1779147675778,32.69,77010.97,0.0,-0.6213,0.00025,17.7911]
[1779147675895,32.69,77010.97,0.0,-0.6213,0.00025,17.7911]
[1779147675977,32.69,77010.97,0.0,-0.6213,0.00025,17.7911]
[1779147675978,32.69,77010.97,0.0,-0.6213,0.00025,17.7911]
[1779147676021,32.69,77010.97,0.0,-0.6213,0.00025,17.7911]
[1779147676357,32.69,77010.63,0.0,-0.62139,0.00025,17.78981]
[1779147677365,32.69,77013.73,0.0,-0.62062,0.00025,17.80165]
[1779147678336,32.69,77013.73,0.0,-0.62062,0.00025,17.80165]
[1779147679985,32.69,77015.89,0.0,-0.62008,0.00025,17.80985]
[1779147680385,32.69,77015.5,0.0,-0.62018,0.00025,17.80836]
[1779147682311,32.69,77016.36,0.0,-0.61996,0.00025,17.81161]
[1779147682412,32.69,77014.91,0.0,-0.62033,0.00025,17.8061]
[1779147687434,32.69,77014.04,0.0,-0.62055,0.00025,17.80273]
[1779147691462,32.68,77010.01,0.0,-0.62159,0.00025,17.78223]
[1779147695491,32.68,77012.76,0.0,-0.6209,0.00025,17.7927]
[1779147697151,32.68,77013.25,0.0,-0.62078,0.00025,17.79455]
[1779147697271,32.68,77013.25,0.0,-0.62078,0.00025,17.79455]
[1779147697282,32.68,77013.25,0.0,-0.62078,0.00025,17.79455]
[1779147697509,32.68,77013.19,0.0,-0.6208,0.00025,17.7943]
[1779147698441,32.68,77013.19,0.0,-0.6208,0.00025,17.7943]
[1779147698541,32.68,77016.63,0.0,-0.61994,0.00025,17.80736]
[1779147699171,32.68,77016.63,0.0,-0.61994,0.00025,17.80736]
[1779147699518,32.68,77016.63,0.0,-0.61995,0.00025,17.80734]
[1779147704554,32.68,77015.52,0.0,-0.62023,0.00025,17.80299]
[1779147706567,32.68,77012.16,0.0,-0.62107,0.00025,17.79015]
[1779147711576,32.68,77012.2,0.0,-0.62107,0.00025,17.79024]
[1779147716637,32.68,77012.96,0.0,-0.62089,0.00025,17.793]
[1779147721671,32.67,77009.14,0.0,-0.62184,0.00025,17.77828]
[1779147726708,32.67,77008.48,0.0,-0.62201,0.00025,17.77566]
[1779147731188,32.67,77008.57,0.0,-0.62199,0.00025,17.77595]
[1779147731262,32.67,77017.48,0.0,-0.61978,0.00025,17.80993]
[1779147732750,32.67,77023.96,0.0,-0.61816,0.00025,17.83431]
[1779147738861,32.67,77024.4,0.0,-0.61806,0.00025,17.83581]
[1779147744834,32.67,77026.05,0.0,-0.61766,0.00025,17.84182]
[1779147749869,32.66,77027.39,0.0,-0.61734,0.00025,17.84666]
[1779147754904,32.66,77028.5,0.0,-0.6171,0.00025,17.84558]
[1779147759939,32.66,77029.72,0.0,-0.61681,0.00025,17.84993]
[1779147764973,32.65,77029.6,0.0,-0.61685,0.00025,17.84933]
[1779147770012,32.65,77030.13,0.0,-0.61673,0.00025,17.85114]
[1779147776057,32.65,77030.28,0.0,-0.61671,0.00025,17.85152]
[1779147778071,32.65,77027.08,0.0,-0.61751,0.00025,17.83958]
[1779147783106,32.64,77026.08,0.0,-0.61777,0.00025,17.83576]
[1779147788144,32.64,77024.55,0.0,-0.61815,0.00025,17.82995]
[1779147793176,32.64,77022.44,0.0,-0.61869,0.00025,17.82197]
[1779147798215,32.64,77020.63,0.0,-0.61914,0.00025,17.81512]
[1779147803250,32.64,77020.61,0.0,-0.61915,0.00025,17.81502]
[1779147807278,32.64,77015.84,0.0,-0.62034,0.00025,17.79695]
[1779147807945,32.64,77015.84,0.0,-0.62034,0.00025,17.79695]
[1779147813320,32.64,77014.66,0.0,-0.62066,0.00025,17.78746]
[1779147818355,32.64,77015.29,0.0,-0.6205,0.00025,17.78991]
[1779147823389,32.64,77015.56,0.0,-0.62043,0.00025,17.79099]
[1779147825404,32.64,77018.38,0.0,-0.61972,0.00025,17.80171]
[1779147830439,32.64,77020.31,0.0,-0.61924,0.00025,17.809]
[1779147833459,32.64,77023.4,0.0,-0.61847,0.00025,17.82062]
[1779147838495,32.64,77022.55,0.0,-0.61869,0.00025,17.81739]
[1779147843508,32.64,77021.58,0.0,-0.61893,0.00025,17.8137]
[1779147846551,32.64,77029.11,0.0,-0.61705,0.00025,17.84182]
[1779147848338,32.64,77031.3,0.0,-0.61651,0.00025,17.84991]
[1779147850244,32.64,77035.19,0.0,-0.61554,0.00025,17.86418]
[1779147854244,32.64,77036.23,0.0,-0.61528,0.00025,17.86787]
[1779147854711,32.64,77037.12,0.0,-0.61506,0.00025,17.8711]
[1779147856885,32.63,77037.65,0.0,-0.61494,0.00025,17.87298]
[1779147857629,32.63,77038.08,0.0,-0.61483,0.00025,17.87453]
[1779147858639,32.63,77047.4,0.0,-0.61249,0.00025,17.90825]
[1779147859287,32.63,77047.4,0.0,-0.61249,0.00025,17.90825]
[1779147859704,32.63,77054.08,0.0,-0.61082,0.00025,17.93203]
[1779147864680,32.63,77055.9,0.0,-0.61038,0.00025,17.93826]
[1779147869715,32.62,77054.37,0.0,-0.61078,0.00025,17.93263]
[1779147874750,32.62,77054.88,0.0,-0.6107,0.00025,17.92918]
[1779147879844,32.62,77054.2,0.0,-0.61088,0.00025,17.92658]
[1779147886161,32.61,77054.52,0.0,-0.61081,0.00025,17.92764]
[1779147896937,32.6,77055.19,0.0,-0.61068,0.00025,17.92946]
[1779147901974,32.6,77055.09,0.0,-0.61072,0.00025,17.92893]
[1779147907011,32.59,77054.51,0.0,-0.61088,0.00025,17.92667]
[1779147908864,32.59,77054.37,0.0,-0.61092,0.00025,17.92612]
[1779147909027,32.59,77051.98,0.0,-0.61152,0.00025,17.91759]
[1779147910582,32.59,77048.01,0.0,-0.61253,0.00025,17.9033]
[1779147916080,32.59,77048.31,0.0,-0.61247,0.00025,17.90419]
[1779147918095,32.59,77043.43,0.0,-0.61369,0.00025,17.88656]
[1779147919803,32.59,77043.38,0.0,-0.61371,0.00025,17.88635]
[1779147920109,32.58,77040.31,0.0,-0.61448,0.00025,17.87519]
[1779147921676,32.58,77040.31,0.0,-0.61448,0.00025,17.87519]
[1779147921753,32.58,77038.62,0.0,-0.61491,0.00025,17.86898]
[1779147922496,32.58,77032.67,0.0,-0.6164,0.00025,17.84706]
[1779147924138,32.58,77028.17,0.0,-0.61753,0.00025,17.83031]
[1779147925847,32.58,77027.31,0.0,-0.61775,0.00025,17.82708]
[1779147928295,32.58,77025.03,0.0,-0.61832,0.00025,17.81851]
[1779147928326,32.58,77017.91,0.0,-0.6201,0.00025,17.79159]
[1779147930400,32.58,77017.91,0.0,-0.6201,0.00025,17.79158]
[1779147930422,32.58,77012.11,0.0,-0.62155,0.00025,17.76941]
[1779147935214,32.58,77008.98,0.0,-0.62236,0.00025,17.75232]
[1779147940248,32.58,77008.01,0.0,-0.6226,0.00025,17.74862]
[1779147941206,32.58,77008.01,0.0,-0.6226,0.00025,17.74862]
[1779147946291,32.58,77011.69,0.0,-0.62168,0.00025,17.76286]
[1779147951326,32.58,77010.8,0.0,-0.62191,0.00025,17.75939]
[1779147956362,32.58,77009.32,0.0,-0.62228,0.00025,17.75365]
[1779147961395,32.58,77006.69,0.0,-0.62294,0.00025,17.74343]
[1779147966432,32.58,77009.64,0.0,-0.6222,0.00025,17.75482]
[1779147967440,32.58,77014.53,0.0,-0.62098,0.00025,17.7736]
[1779147971469,32.58,77009.0,0.0,-0.62237,0.00025,17.75224]
[1779147980529,32.58,77006.39,0.0,-0.62303,0.00025,17.74202]
[1779147985567,32.58,77006.29,0.0,-0.62306,0.00025,17.74157]
[1779147990601,32.58,77004.88,0.0,-0.62341,0.00025,17.73602]
[1779147995636,32.58,77001.8,0.0,-0.62422,0.00025,17.71889]
[1779148000671,32.57,77002.8,0.0,-0.62397,0.00025,17.72277]
[1779148006713,32.57,77001.63,0.0,-0.62427,0.00025,17.71814]
[1779148009734,32.57,76996.56,0.0,-0.62553,0.00025,17.69817]
[1779148013797,32.57,76988.37,0.0,-0.62757,0.00025,17.6656]
[1779148013928,32.57,76988.37,0.0,-0.62757,0.00025,17.6656]
[1779148014772,32.57,76988.37,0.0,-0.62757,0.00025,17.66562]
[1779148015516,32.57,76988.37,0.0,-0.62757,0.00025,17.66562]
[1779148015527,32.57,76988.37,0.0,-0.62757,0.00025,17.66562]
[1779148015779,32.57,76981.41,0.0,-0.6293,0.00025,17.63755]
[1779148016786,32.58,76975.43,0.0,-0.63078,0.00025,17.6132]
[1779148018298,32.58,76973.23,0.0,-0.63132,0.00025,17.60421]
[1779148018316,32.58,76973.23,0.0,-0.63132,0.00025,17.60421]
[1779148018800,32.58,76972.31,0.0,-0.63155,0.00025,17.60047]
[1779148020001,32.58,76969.81,0.0,-0.63216,0.00025,17.59021]
[1779148020814,32.58,76968.66,0.0,-0.63244,0.00025,17.58552]
[1779148025849,32.58,76970.99,0.0,-0.63185,0.00025,17.59549]
[1779148028251,32.58,76970.99,0.0,-0.63185,0.00025,17.59549]
[1779148028870,32.59,76971.28,0.0,-0.63176,0.00025,17.59685]
[1779148029210,32.59,76971.28,0.0,-0.63176,0.00025,17.59685]
[1779148029877,32.59,76972.85,0.0,-0.63137,0.00025,17.60338]
[1779148032533,32.59,76972.97,0.0,-0.63133,0.00025,17.60401]
[1779148032574,32.59,76972.97,0.0,-0.63133,0.00025,17.60401]
[1779148032898,32.59,76974.25,0.0,-0.63101,0.00025,17.60933]
[1779148033520,32.59,76974.25,0.0,-0.63101,0.00025,17.60933]
[1779148033905,32.59,76971.02,0.0,-0.63181,0.00025,17.59612]
[1779148036346,32.59,76970.03,0.0,-0.63205,0.00025,17.59208]
[1779148036437,32.59,76971.1,0.0,-0.63178,0.00025,17.5966]
[1779148039381,32.59,76971.1,0.0,-0.63178,0.00025,17.5966]
[1779148039624,32.59,76971.1,0.0,-0.63178,0.00025,17.5966]
[1779148039709,32.6,76971.53,0.0,-0.63166,0.00025,17.59851]
[1779148040381,32.6,76971.53,0.0,-0.63166,0.00025,17.59851]
[1779148040401,32.6,76971.53,0.0,-0.63166,0.00025,17.59854]
[1779148044986,32.6,76974.34,0.0,-0.63095,0.00025,17.61025]
[1779148045990,32.6,76978.96,0.0,-0.6298,0.00025,17.62914]
[1779148048537,32.6,76980.98,0.0,-0.6293,0.00025,17.63738]
[1779148048538,32.6,76980.5,0.0,-0.62942,0.00025,17.63549]
[1779148051401,32.6,76979.47,0.0,-0.62967,0.00025,17.63134]
[1779148051709,32.6,76979.47,0.0,-0.62967,0.00025,17.63134]
[1779148051731,32.6,76979.2,0.0,-0.62977,0.00025,17.62522]
[1779148052105,32.6,76979.2,0.0,-0.62977,0.00025,17.62522]
[1779148052217,32.6,76979.2,0.0,-0.62977,0.00025,17.62522]
[1779148052374,32.6,76979.2,0.0,-0.62977,0.00025,17.62522]
[1779148052412,32.6,76963.62,0.0,-0.63363,0.00025,17.56106]
[1779148054646,32.6,76963.48,0.0,-0.63367,0.00025,17.56037]
[1779148054686,32.6,76951.08,0.0,-0.63674,0.00025,17.50797]
[1779148059721,32.6,76950.98,0.0,-0.63677,0.00025,17.50743]
[1779148059813,32.59,76948.93,0.0,-0.63729,0.00025,17.49852]
[1779148060291,32.59,76948.93,0.0,-0.63729,0.00025,17.49852]
[1779148060292,32.59,76948.1,0.0,-0.6375,0.00025,17.49497]
[1779148062927,32.59,76947.82,0.0,-0.63757,0.00025,17.49372]
[1779148063117,32.59,76946.41,0.0,-0.63792,0.00025,17.48759]
[1779148065131,32.59,76942.69,0.0,-0.63884,0.00025,17.4715]
[1779148066826,32.59,76942.69,0.0,-0.63884,0.00025,17.4715]
[1779148066927,32.59,76941.65,0.0,-0.6391,0.00025,17.46694]
[1779148069471,32.59,76941.58,0.0,-0.63912,0.00025,17.46659]
[1779148069911,32.59,76941.58,0.0,-0.63912,0.00025,17.46659]
[1779148069549,32.59,76941.37,0.0,-0.63918,0.00025,17.46557]
[1779148070185,32.59,76941.37,0.0,-0.63918,0.00025,17.46557]
[1779148070221,32.59,76941.65,0.0,-0.63911,0.00025,17.46678]
[1779148071650,32.59,76941.65,0.0,-0.63911,0.00025,17.46678]
[1779148071682,32.59,76941.65,0.0,-0.63911,0.00025,17.46678]
[1779148071767,32.59,76942.64,0.0,-0.63888,0.00025,17.47095]
[1779148072215,32.59,76942.64,0.0,-0.63888,0.00025,17.47095]
[1779148072230,32.59,76945.1,0.0,-0.63827,0.00025,17.48154]
[1779148074036,32.59,76945.1,0.0,-0.63827,0.00025,17.48151]
[1779148074193,32.59,76947.66,0.0,-0.63764,0.00025,17.49245]
[1779148079228,32.58,76945.2,0.0,-0.63826,0.00025,17.48165]
[1779148081243,32.58,76942.37,0.0,-0.63897,0.00025,17.46936]
[1779148084181,32.58,76942.38,0.0,-0.63897,0.00025,17.46932]
[1779148084282,32.58,76942.28,0.0,-0.639,0.00025,17.46884]
[1779148089298,32.58,76942.98,0.0,-0.63884,0.00025,17.47162]
[1779148090271,32.58,76942.98,0.0,-0.63884,0.00025,17.47162]
[1779148090331,32.57,76942.89,0.0,-0.63887,0.00025,17.47118]
[1779148095341,32.57,76942.58,0.0,-0.63896,0.00025,17.46962]
[1779148096386,32.57,76942.58,0.0,-0.63896,0.00025,17.46962]
[1779148096396,32.57,76942.17,0.0,-0.63906,0.00025,17.4678]
[1779148097377,32.57,76942.17,0.0,-0.63906,0.00025,17.4678]
[1779148097387,32.57,76942.17,0.0,-0.63906,0.00025,17.4678]
[1779148097433,32.57,76942.08,0.0,-0.63908,0.00025,17.46738]
[1779148100418,32.57,76942.25,0.0,-0.63905,0.00025,17.46803]
[1779148100727,32.57,76936.14,0.0,-0.64056,0.00025,17.44142]
[1779148101826,32.57,76936.14,0.0,-0.64056,0.00025,17.44142]
[1779148101870,32.57,76936.14,0.0,-0.64056,0.00025,17.44142]
[1779148101942,32.57,76936.82,0.0,-0.64039,0.00025,17.44435]
[1779148107424,32.56,76935.39,0.0,-0.64076,0.00025,17.43792]
[1779148108651,32.56,76935.39,0.0,-0.64076,0.00025,17.43792]
[1779148108661,32.56,76935.39,0.0,-0.64076,0.00025,17.43792]
[1779148108859,32.56,76935.39,0.0,-0.64076,0.00025,17.43792]
[1779148108871,32.56,76937.65,0.0,-0.64021,0.00025,17.44767]
[1779148109801,32.56,76937.65,0.0,-0.64021,0.00025,17.44767]
[1779148109892,32.56,76938.24,0.0,-0.64006,0.00025,17.45019]
[1779148112691,32.56,76939.29,0.0,-0.63985,0.00025,17.44953]
[1779148112928,32.56,76939.29,0.0,-0.63985,0.00025,17.44953]
[1779148112940,32.56,76940.85,0.0,-0.63946,0.00025,17.45626]
[1779148118501,32.56,76943.37,0.0,-0.63885,0.00025,17.46697]
[1779148119806,32.56,76943.37,0.0,-0.63885,0.00025,17.46697]
[1779148119844,32.56,76944.77,0.0,-0.63851,0.00025,17.47297]
[1779148120348,32.56,76944.77,0.0,-0.63851,0.00025,17.47297]
[1779148120745,32.56,76949.28,0.0,-0.6374,0.00025,17.4923]
[1779148121102,32.56,76949.28,0.0,-0.6374,0.00025,17.4923]
[1779148121522,32.56,76949.28,0.0,-0.6374,0.00025,17.49227]
[1779148122529,32.56,76957.28,0.0,-0.63543,0.00025,17.52622]
[1779148123536,32.56,76960.23,0.0,-0.6347,0.00025,17.53859]
[1779148128571,32.55,76961.01,0.0,-0.63452,0.00025,17.54158]
[1779148133606,32.55,76960.91,0.0,-0.63457,0.00025,17.54089]
[1779148138641,32.54,76961.13,0.0,-0.63453,0.00025,17.54154]
[1779148143676,32.54,76961.91,0.0,-0.63435,0.00025,17.54453]
[1779148148711,32.53,76961.12,0.0,-0.63457,0.00025,17.54092]
[1779148149680,32.53,76961.12,0.0,-0.63457,0.00025,17.54092]
[1779148149697,32.53,76961.12,0.0,-0.63457,0.00025,17.54092]
[1779148149766,32.53,76964.43,0.0,-0.63375,0.00025,17.55474]
[1779148151286,32.53,76964.43,0.0,-0.63375,0.00025,17.55468]
[1779148151886,32.53,76964.43,0.0,-0.63375,0.00025,17.55468]
[1779148151986,32.53,76972.65,0.0,-0.63172,0.00025,17.58878]
[1779148152336,32.53,76972.65,0.0,-0.63172,0.00025,17.58878]
[1779148152739,32.53,76972.65,0.0,-0.63172,0.00025,17.58873]
[1779148154351,32.53,76972.78,0.0,-0.63169,0.00025,17.58921]
[1779148154754,32.53,76973.37,0.0,-0.63155,0.00025,17.59159]
[1779148155137,32.53,76973.37,0.0,-0.63155,0.00025,17.59159]
[1779148155238,32.53,76973.77,0.0,-0.63145,0.00025,17.59324]
[1779148160796,32.52,76976.05,0.0,-0.6309,0.00025,17.60231]
[1779148161441,32.52,76976.05,0.0,-0.6309,0.00025,17.60231]
[1779148161760,32.52,76976.05,0.0,-0.6309,0.00025,17.60231]
[1779148161861,32.52,76971.84,0.0,-0.63195,0.00025,17.58492]
[1779148167846,32.52,76969.56,0.0,-0.63253,0.00025,17.57525]
[1779148169526,32.52,76969.39,0.0,-0.63258,0.00025,17.57451]
[1779148169860,32.52,76971.45,0.0,-0.63207,0.00025,17.58301]
[1779148173576,32.52,76972.14,0.0,-0.63193,0.00025,17.58078]
[1779148173935,32.52,76972.14,0.0,-0.63193,0.00025,17.58078]
[1779148174016,32.52,76973.99,0.0,-0.63146,0.00025,17.58851]
[1779148178621,32.53,76975.41,0.0,-0.63109,0.00025,17.59463]
[1779148178923,32.53,76975.91,0.0,-0.63096,0.00025,17.59687]
[1779148183801,32.53,76978.42,0.0,-0.63031,0.00025,17.6075]
[1779148184086,32.53,76978.74,0.0,-0.63023,0.00025,17.60888]
[1779148184170,32.53,76978.95,0.0,-0.63017,0.00025,17.60974]
[1779148186743,32.54,76978.95,0.0,-0.63017,0.00025,17.60987]
[1779148186979,32.54,76979.57,0.0,-0.63001,0.00025,17.61248]
[1779148187148,32.54,76979.57,0.0,-0.63001,0.00025,17.61248]
[1779148188156,32.54,76979.26,0.0,-0.63008,0.00025,17.61129]
[1779148188762,32.54,76979.26,0.0,-0.63008,0.00025,17.61129]
[1779148193021,32.55,76974.3,0.0,-0.63129,0.00025,17.59136]
[1779148196042,32.55,76970.61,0.0,-0.63219,0.00025,17.5764]
[1779148196861,32.55,76970.61,0.0,-0.63219,0.00025,17.5764]
[1779148197049,32.55,76970.62,0.0,-0.63218,0.00025,17.57653]
[1779148202084,32.56,76968.39,0.0,-0.63271,0.00025,17.56769]
[1779148202971,32.56,76968.39,0.0,-0.63271,0.00025,17.56769]
[1779148203091,32.56,76968.13,0.0,-0.63276,0.00025,17.56669]
[1779148208126,32.56,76971.45,0.0,-0.63191,0.00025,17.58085]
[1779148214186,32.57,76973.8,0.0,-0.63131,0.00025,17.59086]
[1779148214231,32.57,76973.8,0.0,-0.63131,0.00025,17.59086]
[1779148215081,32.57,76973.8,0.0,-0.63131,0.00025,17.59086]
[1779148215095,32.57,76973.8,0.0,-0.6313,0.00025,17.5911]
[1779148222224,32.58,76974.31,0.0,-0.63113,0.00025,17.59375]
[1779148227274,32.59,76971.21,0.0,-0.63188,0.00025,17.58139]
[1779148229346,32.59,76969.72,0.0,-0.63224,0.00025,17.57531]
[1779148229417,32.59,76966.35,0.0,-0.63307,0.00025,17.56142]
[1779148234406,32.6,76965.92,0.0,-0.63319,0.00025,17.55486]
[1779148234463,32.6,76965.73,0.0,-0.63323,0.00025,17.55415]
[1779148237436,32.6,76966.16,0.0,-0.63312,0.00025,17.5561]
[1779148237470,32.6,76965.9,0.0,-0.63318,0.00025,17.5551]
[1779148240516,32.6,76965.9,0.0,-0.63318,0.00025,17.5551]
[1779148240560,32.6,76965.41,0.0,-0.63328,0.00025,17.5533]
[1779148244596,32.61,76966.09,0.0,-0.6331,0.00025,17.5563]
[1779148244693,32.61,76965.47,0.0,-0.63324,0.00025,17.55397]
[1779148250407,32.62,76964.8,0.0,-0.63339,0.00025,17.5515]
[1779148250696,32.62,76964.8,0.0,-0.63339,0.00025,17.5515]
[1779148250714,32.62,76960.73,0.0,-0.63439,0.00025,17.53456]
[1779148252434,32.62,76957.22,0.0,-0.63526,0.00025,17.5198]
[1779148253716,32.62,76957.22,0.0,-0.63526,0.00025,17.5198]
[1779148253771,32.62,76955.55,0.0,-0.63567,0.00025,17.51273]
[1779148256719,32.62,76955.14,0.0,-0.63578,0.00025,17.51099]
[1779148256764,32.62,76954.39,0.0,-0.63596,0.00025,17.50781]
[1779148258478,32.61,76945.78,0.0,-0.63809,0.00025,17.47106]
[1779148259483,32.61,76939.53,0.0,-0.63963,0.00025,17.44411]
[1779148260846,32.61,76939.53,0.0,-0.63963,0.00025,17.44411]
[1779148260860,32.61,76938.59,0.0,-0.63986,0.00025,17.44004]
[1779148266881,32.61,76937.6,0.0,-0.64011,0.00025,17.43567]
[1779148266979,32.61,76936.14,0.0,-0.64047,0.00025,17.42927]
[1779148267289,32.61,76936.14,0.0,-0.64047,0.00025,17.42927]
[1779148267294,32.61,76936.14,0.0,-0.64047,0.00025,17.42927]
[1779148267307,32.61,76936.14,0.0,-0.64047,0.00025,17.42927]
[1779148267541,32.61,76935.65,0.0,-0.6406,0.00025,17.42713]
[1779148269968,32.61,76933.57,0.0,-0.64111,0.00025,17.41803]
[1779148270013,32.61,76931.04,0.0,-0.64173,0.00025,17.40691]
[1779148270991,32.61,76931.04,0.0,-0.64173,0.00025,17.40691]
[1779148271000,32.61,76930.79,0.0,-0.6418,0.00025,17.40579]
[1779148271444,32.61,76930.79,0.0,-0.6418,0.00025,17.40579]
[1779148273580,32.61,76928.28,0.0,-0.64242,0.00025,17.39471]
[1779148279076,32.61,76927.19,0.0,-0.64269,0.00025,17.38985]
[1779148279163,32.61,76927.04,0.0,-0.64273,0.00025,17.38915]
[1779148284662,32.61,76925.35,0.0,-0.64315,0.00025,17.3816]
[1779148285668,32.61,76928.06,0.0,-0.64248,0.00025,17.39354]
[1779148286672,32.61,76939.39,0.0,-0.6397,0.00025,17.44304]
[1779148287226,32.61,76939.39,0.0,-0.6397,0.00025,17.44304]
[1779148287682,32.61,76943.07,0.0,-0.63879,0.00025,17.45891]
[1779148288237,32.61,76943.07,0.0,-0.63879,0.00025,17.45891]
[1779148288687,32.61,76942.74,0.0,-0.63888,0.00025,17.45741]
[1779148289240,32.61,76942.74,0.0,-0.63888,0.00025,17.45741]
[1779148289248,32.61,76942.74,0.0,-0.63888,0.00025,17.45741]
[1779148289256,32.61,76942.74,0.0,-0.63888,0.00025,17.45741]
[1779148289693,32.61,76941.75,0.0,-0.63912,0.00025,17.45311]
[1779148294728,32.6,76939.87,0.0,-0.63963,0.00025,17.43969]
[1779148299762,32.6,76937.27,0.0,-0.64028,0.00025,17.42822]
[1779148304798,32.6,76941.11,0.0,-0.63935,0.00025,17.44464]
[1779148309833,32.59,76943.1,0.0,-0.63887,0.00025,17.45301]
[1779148314868,32.59,76945.51,0.0,-0.63829,0.00025,17.46319]
[1779148319903,32.59,76944.5,0.0,-0.63855,0.00025,17.45868]
[1779148325947,32.59,76947.58,0.0,-0.6378,0.00025,17.47169]
[1779148327960,32.58,76939.21,0.0,-0.63988,0.00025,17.43546]
[1779148331989,32.58,76931.25,0.0,-0.64185,0.00025,17.40049]
[1779148337023,32.58,76929.22,0.0,-0.64236,0.00025,17.39131]
[1779148342059,32.57,76927.56,0.0,-0.64279,0.00025,17.38367]
[1779148347094,32.57,76926.32,0.0,-0.64311,0.00025,17.37786]
[1779148352129,32.56,76925.73,0.0,-0.64332,0.00025,17.36977]
[1779148357164,32.56,76925.25,0.0,-0.64345,0.00025,17.3673]
[1779148361192,32.56,76915.72,0.0,-0.64581,0.00025,17.3244]
[1779148362199,32.56,76908.71,0.0,-0.64754,0.00024,17.29261]
[1779148364214,32.55,76915.14,0.0,-0.64597,0.00025,17.32153]
[1779148371262,32.54,76915.51,0.0,-0.64592,0.00025,17.32256]
[1779148376297,32.54,76916.04,0.0,-0.64581,0.00025,17.32458]
[1779148381332,32.54,76918.88,0.0,-0.64513,0.00025,17.33697]
[1779148386367,32.53,76919.35,0.0,-0.64504,0.00025,17.33872]
[1779148391402,32.53,76918.22,0.0,-0.64533,0.00025,17.33331]
[1779148397444,32.52,76922.35,0.0,-0.64434,0.00025,17.35137]
[1779148402479,32.52,76920.25,0.0,-0.64488,0.00025,17.34162]
[1779148408521,32.51,76919.81,0.0,-0.64501,0.00025,17.33922]
[1779148413557,32.51,76919.42,0.0,-0.64517,0.00025,17.33196]
[1779148418593,32.5,76916.89,0.0,-0.64581,0.00025,17.32025]
[1779148423663,32.5,76917.52,0.0,-0.64567,0.00025,17.32276]
[1779148428663,32.49,76913.9,0.0,-0.64658,0.00025,17.3061]
[1779148433733,32.49,76914.64,0.0,-0.64641,0.00025,17.30916]
[1779148438733,32.49,76912.95,0.0,-0.64685,0.00025,17.30122]
[1779148443810,32.48,76908.18,0.0,-0.64803,0.00025,17.27922]
[1779148445782,32.48,76900.06,0.0,-0.65003,0.00024,17.24179]
[1779148446788,32.48,76897.5,0.0,-0.65066,0.00024,17.2299]
[1779148450817,32.48,76894.81,0.0,-0.65133,0.00024,17.21723]
[1779148455852,32.47,76893.41,0.0,-0.65169,0.00024,17.2104]
[1779148460890,32.47,76889.84,0.0,-0.65258,0.00024,17.19332]
[1779148465929,32.47,76886.44,0.0,-0.65343,0.00024,17.177]
[1779148470965,32.46,76884.68,0.0,-0.65388,0.00024,17.16837]
[1779148475999,32.46,76894.06,0.0,-0.65165,0.00024,17.20683]
[1779148479020,32.46,76900.42,0.0,-0.6501,0.00025,17.23621]
[1779148484055,32.45,76903.41,0.0,-0.64938,0.00025,17.24974]
[1779148486069,32.45,76909.71,0.0,-0.64784,0.00025,17.27858]
[1779148491104,32.45,76908.31,0.0,-0.64819,0.00025,17.27202]
[1779148496139,32.45,76908.77,0.0,-0.64808,0.00025,17.27398]
[1779148503188,32.45,76910.1,0.0,-0.64777,0.00025,17.27984]
[1779148510236,32.44,76910.02,0.0,-0.6478,0.00025,17.27928]
[1779148518293,32.44,76909.72,0.0,-0.64789,0.00025,17.27768]
[1779148520310,32.44,76917.68,0.0,-0.64593,0.00025,17.3138]
[1779148521315,32.44,76925.1,0.0,-0.6441,0.00025,17.34713]
[1779148529370,32.44,76923.09,0.0,-0.64462,0.00025,17.33781]
[1779148534404,32.43,76922.7,0.0,-0.64476,0.00025,17.33067]
[1779148541456,32.43,76922.2,0.0,-0.6449,0.00025,17.32812]
[1779148546493,32.43,76923.36,0.0,-0.64463,0.00025,17.3331]
[1779148551528,32.42,76921.97,0.0,-0.64499,0.00025,17.32662]
[1779148556563,32.42,76921.94,0.0,-0.64501,0.00025,17.32625]
[1779148559520,32.42,76921.82,0.0,-0.64504,0.00025,17.32561]
[1779148560036,32.42,76921.82,0.0,-0.64504,0.00025,17.32561]
[1779148560111,32.42,76926.93,0.0,-0.64379,0.00025,17.34842]
[1779148561602,32.42,76930.15,0.0,-0.643,0.00025,17.36271]
[1779148564626,32.41,76927.15,0.0,-0.64375,0.00025,17.34918]
[1779148570670,32.41,76925.88,0.0,-0.64408,0.00025,17.34321]
[1779148575356,32.41,76925.48,0.0,-0.64418,0.00025,17.34132]
[1779148575457,32.41,76924.81,0.0,-0.64436,0.00025,17.33818]
[1779148580737,32.4,76924.64,0.0,-0.64441,0.00025,17.33719]
[1779148583470,32.4,76923.66,0.0,-0.64466,0.00025,17.33275]
[1779148583758,32.4,76927.11,0.0,-0.64381,0.00025,17.34811]
[1779148585527,32.4,76928.56,0.0,-0.64345,0.00025,17.35453]
[1779148585771,32.4,76928.56,0.0,-0.64346,0.00025,17.35448]
[1779148586492,32.4,76928.56,0.0,-0.64346,0.00025,17.35448]
[1779148588509,32.4,76929.09,0.0,-0.64333,0.00025,17.35673]
[1779148588792,32.4,76929.51,0.0,-0.64323,0.00025,17.35855]
[1779148593842,32.4,76932.0,0.0,-0.64267,0.00025,17.36421]
[1779148598862,32.39,76932.62,0.0,-0.64253,0.00025,17.36673]
[1779148604943,32.39,76937.04,0.0,-0.64145,0.00025,17.386]
[1779148611952,32.38,76938.63,0.0,-0.64108,0.00025,17.39263]
[1779148623027,32.38,76939.65,0.0,-0.64086,0.00025,17.39651]
[1779148625183,32.38,76939.65,0.0,-0.64086,0.00025,17.39651]
[1779148625190,32.38,76939.65,0.0,-0.64086,0.00025,17.39651]
[1779148625298,32.38,76939.65,0.0,-0.64086,0.00025,17.39651]
[1779148625398,32.37,76942.32,0.0,-0.6402,0.00025,17.40806]
[1779148627060,32.37,76952.29,0.0,-0.63773,0.00025,17.4513]
[1779148628076,32.37,76957.15,0.0,-0.63652,0.00025,17.47212]
[1779148634108,32.37,76955.06,0.0,-0.63706,0.00025,17.46281]
[1779148635153,32.37,76951.16,0.0,-0.63804,0.00025,17.44597]
[1779148639143,32.36,76948.35,0.0,-0.63875,0.00025,17.43356]
[1779148644246,32.36,76946.75,0.0,-0.63916,0.00025,17.42649]
[1779148644347,32.36,76945.95,0.0,-0.63937,0.00025,17.42283]
[1779148647199,32.36,76941.82,0.0,-0.6404,0.00025,17.40462]
[1779148648226,32.36,76941.82,0.0,-0.6404,0.00025,17.40462]
[1779148648309,32.36,76940.56,0.0,-0.64072,0.00025,17.39904]
[1779148653241,32.35,76937.58,0.0,-0.64151,0.00025,17.38062]
[1779148658277,32.35,76936.15,0.0,-0.64187,0.00025,17.3741]
[1779148663311,32.35,76934.58,0.0,-0.64228,0.00025,17.36692]
[1779148668346,32.35,76931.69,0.0,-0.64301,0.00025,17.35385]
[1779148673380,32.34,76930.28,0.0,-0.64337,0.00025,17.34732]
[1779148682444,32.34,76928.75,0.0,-0.64377,0.00025,17.34006]
[1779148689493,32.33,76928.45,0.0,-0.64386,0.00025,17.33843]
[1779148694527,32.33,76926.63,0.0,-0.64433,0.00025,17.3301]
[1779148699564,32.33,76925.38,0.0,-0.64464,0.00025,17.32435]
[1779148705644,32.33,76924.98,0.0,-0.64475,0.00025,17.32241]
[1779148711679,32.33,76923.67,0.0,-0.64512,0.00025,17.31125]
[1779148716687,32.33,76926.05,0.0,-0.64453,0.00025,17.32189]
[1779148719191,32.33,76926.05,0.0,-0.64453,0.00025,17.32189]
[1779148719194,32.32,76926.12,0.0,-0.64452,0.00025,17.32214]
[1779148725749,32.32,76926.26,0.0,-0.64449,0.00025,17.32266]
[1779148732798,32.32,76925.93,0.0,-0.64458,0.00025,17.32107]
[1779148734461,32.32,76925.93,0.0,-0.64458,0.00025,17.32107]
[1779148735022,32.32,76925.5,0.0,-0.64469,0.00025,17.31911]
[1779148735856,32.32,76925.5,0.0,-0.64469,0.00025,17.31909]
[1779148738567,32.32,76925.5,0.0,-0.64469,0.00025,17.31909]
[1779148738839,32.32,76925.38,0.0,-0.64472,0.00025,17.31852]
[1779148743874,32.32,76925.36,0.0,-0.64473,0.00025,17.31837]
[1779148749917,32.32,76925.14,0.0,-0.64479,0.00025,17.31733]
[1779148752766,32.32,76924.91,0.0,-0.64484,0.00025,17.31628]
[1779148752938,32.32,76926.11,0.0,-0.64455,0.00025,17.32167]
[1779148756856,32.32,76925.97,0.0,-0.64458,0.00025,17.32101]
[1779148756926,32.32,76925.78,0.0,-0.64463,0.00025,17.32015]
[1779148762001,32.32,76926.23,0.0,-0.64452,0.00025,17.32212]
[1779148766072,32.32,76923.75,0.0,-0.64514,0.00025,17.31093]
[1779148772071,32.32,76922.78,0.0,-0.64542,0.00025,17.30138]
[1779148773051,32.32,76922.78,0.0,-0.64542,0.00025,17.30138]
[1779148773126,32.32,76919.59,0.0,-0.64621,0.00025,17.28693]
[1779148779120,32.32,76922.06,0.0,-0.6456,0.00025,17.29811]
[1779148784154,32.32,76921.24,0.0,-0.6458,0.00025,17.2944]
[1779148789190,32.32,76921.39,0.0,-0.64576,0.00025,17.29509]
[1779148794227,32.32,76921.79,0.0,-0.64566,0.00025,17.2969]
[1779148799262,32.32,76920.75,0.0,-0.64592,0.00025,17.29218]
[1779148800267,32.32,76919.54,0.0,-0.64622,0.00025,17.28669]
[1779148804631,32.32,76922.55,0.0,-0.64547,0.00025,17.30039]
[1779148805305,32.32,76925.28,0.0,-0.64479,0.00025,17.31272]
[1779148806659,32.32,76925.28,0.0,-0.64479,0.00025,17.31272]
[1779148806699,32.32,76925.6,0.0,-0.64471,0.00025,17.31417]
[1779148808671,32.32,76925.6,0.0,-0.64471,0.00025,17.31417]
[1779148808684,32.32,76929.48,0.0,-0.64375,0.00025,17.33159]
[1779148810701,32.32,76929.48,0.0,-0.64375,0.00025,17.3316]
[1779148810348,32.32,76933.48,0.0,-0.64276,0.00025,17.34944]
[1779148811346,32.32,76937.12,0.0,-0.64185,0.00025,17.36561]
[1779148813251,32.32,76938.0,0.0,-0.64163,0.00025,17.3695]
[1779148813669,32.32,76940.68,0.0,-0.64097,0.00025,17.38132]
[1779148813796,32.32,76940.68,0.0,-0.64097,0.00025,17.38132]
[1779148814371,32.32,76941.37,0.0,-0.6408,0.00025,17.38436]
[1779148815374,32.32,76945.83,0.0,-0.63969,0.00025,17.4039]
[1779148818836,32.32,76943.35,0.0,-0.64031,0.00025,17.393]
[1779148819403,32.32,76937.56,0.0,-0.64175,0.00025,17.36752]
[1779148824438,32.32,76939.4,0.0,-0.64128,0.00025,17.37577]
[1779148829473,32.32,76941.25,0.0,-0.64082,0.00025,17.38398]
[1779148830006,32.32,76941.25,0.0,-0.64082,0.00025,17.38398]
[1779148830481,32.32,76942.25,0.0,-0.64057,0.00025,17.38838]
[1779148833895,32.32,76942.37,0.0,-0.64057,0.00025,17.38379]
[1779148834030,32.32,76942.37,0.0,-0.64057,0.00025,17.38379]
[1779148834645,32.32,76942.37,0.0,-0.64057,0.00025,17.38379]
[1779148834654,32.32,76950.03,0.0,-0.63867,0.00025,17.41723]
[1779148834898,32.32,76950.03,0.0,-0.63867,0.00025,17.41723]
[1779148834903,32.32,76950.03,0.0,-0.63867,0.00025,17.41723]
[1779148835516,32.32,76950.03,0.0,-0.63866,0.00025,17.41738]
[1779148836071,32.32,76950.03,0.0,-0.63866,0.00025,17.41738]
[1779148836077,32.32,76950.03,0.0,-0.63866,0.00025,17.41738]
[1779148836524,32.33,76960.34,0.0,-0.63608,0.00025,17.46188]
[1779148837076,32.33,76960.34,0.0,-0.63608,0.00025,17.46188]
[1779148837531,32.33,76962.01,0.0,-0.63565,0.00025,17.46912]
[1779148840551,32.33,76965.42,0.0,-0.63478,0.00025,17.48394]
[1779148841211,32.33,76965.42,0.0,-0.63478,0.00025,17.48394]
[1779148841466,32.33,76965.42,0.0,-0.63478,0.00025,17.48394]
[1779148841471,32.33,76965.42,0.0,-0.63478,0.00025,17.48394]
[1779148841481,32.33,76965.42,0.0,-0.63478,0.00025,17.48394]
[1779148842141,32.33,76967.76,0.0,-0.63419,0.00025,17.49393]
[1779148842565,32.33,76967.76,0.0,-0.63418,0.00025,17.49404]
[1779148843701,32.33,76967.76,0.0,-0.63418,0.00025,17.49404]
[1779148843717,32.34,76970.38,0.0,-0.63352,0.00025,17.50517]
[1779148845186,32.34,76970.38,0.0,-0.63351,0.00025,17.50527]
[1779148845593,32.34,76972.08,0.0,-0.63308,0.00025,17.51249]
[1779148846649,32.34,76978.32,0.0,-0.63151,0.00025,17.53858]
[1779148849266,32.34,76979.57,0.0,-0.63118,0.00025,17.54397]
[1779148849291,32.34,76979.57,0.0,-0.63118,0.00025,17.54397]
[1779148849318,32.34,76979.57,0.0,-0.63118,0.00025,17.54397]
[1779148849355,32.34,76979.57,0.0,-0.63118,0.00025,17.54397]
[1779148849362,32.34,76979.57,0.0,-0.63118,0.00025,17.54397]
[1779148849437,32.34,76979.57,0.0,-0.63118,0.00025,17.54397]
[1779148849454,32.34,76979.57,0.0,-0.63118,0.00025,17.54397]
[1779148849623,32.35,76981.67,0.0,-0.63065,0.00025,17.55274]
[1779148850629,32.35,76984.77,0.0,-0.62987,0.00025,17.56558]
[1779148851326,32.35,76984.77,0.0,-0.62987,0.00025,17.56558]
[1779148851636,32.35,76987.11,0.0,-0.62927,0.00025,17.57522]
[1779148852356,32.35,76987.11,0.0,-0.62927,0.00025,17.57522]
[1779148852961,32.35,76989.24,0.0,-0.62873,0.00025,17.58398]
[1779148853661,32.35,76989.24,0.0,-0.62873,0.00025,17.58398]
[1779148853667,32.35,76989.24,0.0,-0.62873,0.00025,17.58398]
[1779148853675,32.35,76989.24,0.0,-0.62873,0.00025,17.58398]
[1779148853692,32.35,76985.05,0.0,-0.62978,0.00025,17.56697]
[1779148856719,32.35,76982.43,0.0,-0.63042,0.00025,17.55642]
[1779148857416,32.35,76982.43,0.0,-0.63042,0.00025,17.55642]
[1779148857679,32.36,76982.43,0.0,-0.63042,0.00025,17.5565]
[1779148862713,32.36,76978.6,0.0,-0.63135,0.00025,17.54108]
[1779148863501,32.36,76978.6,0.0,-0.63135,0.00025,17.54108]
[1779148863720,32.36,76975.88,0.0,-0.63203,0.00025,17.52988]
[1779148864533,32.36,76975.88,0.0,-0.63203,0.00025,17.52988]
[1779148864727,32.36,76975.41,0.0,-0.63215,0.00025,17.52789]
[1779148866423,32.36,76974.87,0.0,-0.63229,0.00025,17.52561]
[1779148866427,32.36,76974.87,0.0,-0.63229,0.00025,17.52561]
[1779148866513,32.36,76974.87,0.0,-0.63229,0.00025,17.52561]
[1779148866800,32.36,76963.86,0.0,-0.63504,0.00025,17.47934]
[1779148866878,32.36,76963.86,0.0,-0.63504,0.00025,17.47934]
[1779148867748,32.36,76963.15,0.0,-0.63522,0.00025,17.47627]
[1779148868596,32.36,76963.15,0.0,-0.63522,0.00025,17.47627]
[1779148868755,32.36,76957.5,0.0,-0.63664,0.00025,17.45215]
[1779148869557,32.36,76957.5,0.0,-0.63664,0.00025,17.45215]
[1779148869574,32.36,76957.5,0.0,-0.63664,0.00025,17.45215]
[1779148869762,32.36,76953.5,0.0,-0.63764,0.00025,17.43494]
[1779148870769,32.36,76949.06,0.0,-0.63874,0.00025,17.41573]
[1779148872651,32.36,76947.53,0.0,-0.63912,0.00025,17.40908]
[1779148872783,32.36,76946.61,0.0,-0.63935,0.00025,17.40508]
[1779148872996,32.36,76946.61,0.0,-0.63935,0.00025,17.40508]
[1779148873022,32.36,76946.61,0.0,-0.63935,0.00025,17.40508]
[1779148873791,32.36,76946.53,0.0,-0.63937,0.00025,17.40471]
[1779148877820,32.36,76940.46,0.0,-0.64089,0.00025,17.37798]
[1779148881848,32.35,76933.49,0.0,-0.64263,0.00025,17.34703]
[1779148883860,32.35,76930.69,0.0,-0.64333,0.00025,17.33452]
[1779148887889,32.35,76923.4,0.0,-0.64515,0.00025,17.30169]
[1779148892923,32.35,76921.54,0.0,-0.64566,0.00025,17.28784]
[1779148897959,32.34,76920.55,0.0,-0.64592,0.00025,17.28312]
[1779148902996,32.34,76923.44,0.0,-0.64521,0.00025,17.29608]
[1779148904001,32.34,76931.08,0.0,-0.64332,0.00025,17.33036]
[1779148905014,32.34,76936.36,0.0,-0.64201,0.00025,17.3538]
[1779148906016,32.34,76943.4,0.0,-0.64026,0.00025,17.38479]
[1779148908029,32.34,76949.36,0.0,-0.63878,0.00025,17.41072]
[1779148913064,32.34,76946.65,0.0,-0.63946,0.00025,17.39872]
[1779148917158,32.34,76956.56,0.0,-0.637,0.00025,17.44148]
[1779148919109,32.34,76956.71,0.0,-0.63697,0.00025,17.44208]
[1779148922130,32.34,76949.75,0.0,-0.63871,0.00025,17.41197]
[1779148924145,32.34,76946.91,0.0,-0.63941,0.00025,17.39961]
[1779148929179,32.34,76948.09,0.0,-0.63912,0.00025,17.40467]
[1779148933207,32.33,76939.73,0.0,-0.64121,0.00025,17.36795]
[1779148935221,32.33,76930.81,0.0,-0.64343,0.00025,17.32832]
[1779148937297,32.33,76928.16,0.0,-0.64409,0.00025,17.31645]
[1779148943276,32.33,76925.88,0.0,-0.64466,0.00025,17.30619]
[1779148948313,32.33,76921.66,0.0,-0.64571,0.00025,17.28697]
[1779148953347,32.33,76918.24,0.0,-0.64661,0.00025,17.26607]
[1779148959390,32.32,76918.95,0.0,-0.64645,0.00025,17.26905]
[1779148963423,32.32,76912.47,0.0,-0.64806,0.00025,17.23935]
[1779148964430,32.32,76906.61,0.0,-0.6495,0.00025,17.21235]
[1779148968453,32.32,76901.02,0.0,-0.65088,0.00025,17.18644]
[1779148973488,32.32,76901.29,0.0,-0.65081,0.00025,17.18781]
[1779148978523,32.33,76900.24,0.0,-0.65107,0.00025,17.18294]
[1779148983558,32.32,76898.93,0.0,-0.65139,0.00025,17.17675]
[1779148987648,32.32,76907.48,0.0,-0.64928,0.00025,17.21647]
[1779148989600,32.32,76914.22,0.0,-0.64762,0.00025,17.24747]
[1779148994648,32.32,76918.33,0.0,-0.6466,0.00025,17.2662]
[1779148995646,32.32,76924.23,0.0,-0.64514,0.00025,17.29294]
[1779148996652,32.32,76931.31,0.0,-0.64339,0.00025,17.32469]
[1779149002695,32.32,76934.42,0.0,-0.64262,0.00025,17.33841]
[1779149007792,32.32,76935.97,0.0,-0.64224,0.00025,17.34519]
[1779149011757,32.32,76945.74,0.0,-0.63986,0.00025,17.38293]
[1779149016793,32.32,76945.72,0.0,-0.63987,0.00025,17.38265]
[1779149021828,32.31,76942.54,0.0,-0.64067,0.00025,17.36855]
[1779149026863,32.31,76939.86,0.0,-0.64135,0.00025,17.35654]
[1779149029885,32.31,76946.83,0.0,-0.63962,0.00025,17.38708]
[1779149034920,32.31,76944.86,0.0,-0.64012,0.00025,17.37833]
[1779149039954,32.31,76945.09,0.0,-0.64007,0.00025,17.37919]
[1779149044989,32.3,76943.42,0.0,-0.64049,0.00025,17.37177]
[1779149049036,32.3,76934.73,0.0,-0.64266,0.00025,17.33327]
[1779149050023,32.3,76920.17,0.0,-0.64628,0.00025,17.26772]
[1779149051030,32.3,76907.91,0.0,-0.64932,0.00025,17.21146]
[1779149052043,32.3,76897.69,0.0,-0.65184,0.00025,17.16383]
[1779149053045,32.3,76892.48,0.0,-0.65313,0.00025,17.13924]
[1779149058152,32.3,76898.0,0.0,-0.65178,0.00025,17.16506]
[1779149061104,32.3,76903.87,0.0,-0.65034,0.00025,17.19239]
[1779149066140,32.3,76898.58,0.0,-0.65164,0.00025,17.16764]
[1779149068223,32.3,76896.04,0.0,-0.65227,0.00025,17.15568]
[1779149074196,32.3,76900.3,0.0,-0.65126,0.00025,17.1704]
[1779149075203,32.3,76907.67,0.0,-0.64944,0.00025,17.20469]
[1779149076210,32.3,76914.53,0.0,-0.64775,0.00025,17.2363]
[1779149078294,32.3,76914.26,0.0,-0.64781,0.00025,17.23503]
[1779149084266,32.29,76918.44,0.0,-0.64679,0.00025,17.25404]
[1779149086280,32.29,76911.31,0.0,-0.64855,0.00025,17.22131]
[1779149091315,32.29,76908.26,0.0,-0.64931,0.00025,17.20715]
[1779149095344,32.29,76902.04,0.0,-0.65085,0.00025,17.17821]
[1779149097356,32.29,76897.78,0.0,-0.6519,0.00025,17.15827]
[1779149100378,32.29,76908.51,0.0,-0.64925,0.00025,17.20833]
[1779149101385,32.29,76920.33,0.0,-0.64632,0.00025,17.26255]
[1779149102396,32.29,76920.66,0.0,-0.64624,0.00025,17.26403]
[1779149104406,32.29,76929.84,0.0,-0.64396,0.00025,17.30547]
[1779149109446,32.29,76932.68,0.0,-0.64326,0.00025,17.31815]
[1779149114478,32.29,76928.53,0.0,-0.64429,0.00025,17.29957]
[1779149121529,32.29,76926.34,0.0,-0.64483,0.00025,17.28974]
[1779149128747,32.29,76925.18,0.0,-0.64512,0.00025,17.28456]
[1779149131597,32.29,76933.25,0.0,-0.64315,0.00025,17.31563]
[1779149134619,32.29,76939.52,0.0,-0.64158,0.00025,17.34351]
[1779149136637,32.3,76949.68,0.0,-0.63905,0.00025,17.38813]
[1779149141668,32.3,76953.79,0.0,-0.63802,0.00025,17.40598]
[1779149146708,32.3,76948.18,0.0,-0.63942,0.00025,17.38162]
[1779149151739,32.3,76946.51,0.0,-0.63984,0.00025,17.37436]
[1779149155766,32.3,76952.54,0.0,-0.63833,0.00025,17.40064]
[1779149160800,32.3,76957.94,0.0,-0.63698,0.00025,17.42388]
[1779149162819,32.3,76949.34,0.0,-0.63913,0.00025,17.38667]
[1779149167850,32.3,76948.02,0.0,-0.63946,0.00025,17.38098]
[1779149172886,32.3,76942.62,0.0,-0.6408,0.00025,17.35736]
[1779149177919,32.3,76940.37,0.0,-0.64137,0.00025,17.34735]
[1779149182955,32.29,76939.33,0.0,-0.64163,0.00025,17.34268]
[1779149187990,32.29,76939.53,0.0,-0.64159,0.00025,17.3435]
[1779149193024,32.29,76936.28,0.0,-0.64243,0.00025,17.32393]
[1779149200076,32.29,76925.75,0.0,-0.64505,0.00025,17.27679]
[1779149205112,32.29,76925.84,0.0,-0.64503,0.00025,17.27718]
[1779149209144,32.29,76933.39,0.0,-0.64315,0.00025,17.31109]
[1779149211154,32.29,76941.64,0.0,-0.6411,0.00025,17.34768]
[1779149213168,32.3,76949.36,0.0,-0.63917,0.00025,17.38158]
[1779149218202,32.3,76955.54,0.0,-0.63762,0.00025,17.40842]
[1779149221225,32.3,76962.65,0.0,-0.63584,0.00025,17.43889]
[1779149226259,32.29,76958.14,0.0,-0.63697,0.00025,17.4195]
[1779149231294,32.29,76958.94,0.0,-0.63678,0.00025,17.42288]
[1779149236329,32.29,76961.15,0.0,-0.63622,0.00025,17.4324]
[1779149241364,32.3,76967.4,0.0,-0.63465,0.00025,17.45911]
[1779149244386,32.3,76973.35,0.0,-0.63314,0.00025,17.48448]
[1779149246399,32.3,76964.05,0.0,-0.63547,0.00025,17.44516]
[1779149251434,32.3,76969.59,0.0,-0.63412,0.00025,17.46349]
[1779149256469,32.3,76966.58,0.0,-0.63487,0.00025,17.45085]
[1779149261504,32.3,76961.38,0.0,-0.63617,0.00025,17.42874]
[1779149266538,32.3,76964.88,0.0,-0.63529,0.00025,17.44371]
[1779149271575,32.3,76976.28,0.0,-0.63242,0.00025,17.49185]
[1779149273589,32.31,76976.57,0.0,-0.63234,0.00025,17.49324]
[1779149278623,32.31,76988.74,0.0,-0.62924,0.00025,17.54394]
[1779149279812,32.32,76997.33,0.0,-0.62707,0.00025,17.57895]
[1779149285674,32.32,76994.44,0.0,-0.62777,0.00025,17.5677]
[1779149290710,32.33,76995.92,0.0,-0.62737,0.00025,17.5741]
[1779149295745,32.34,76995.05,0.0,-0.62755,0.00025,17.57109]
[1779149300793,32.34,77000.75,0.0,-0.6261,0.00025,17.59428]
[1779149301786,32.35,77006.86,0.0,-0.62455,0.00025,17.61865]
[1779149302793,32.35,77015.65,0.0,-0.62232,0.00025,17.65318]
[1779149303801,32.35,77022.98,0.0,-0.62046,0.00025,17.68159]
[1779149305284,32.35,77026.64,0.0,-0.61953,0.00025,17.69561]
[1779149305819,32.35,77026.02,0.0,-0.61969,0.00025,17.69326]
[1779149308010,32.35,77025.28,0.0,-0.61987,0.00025,17.69048]
[1779149308111,32.35,77010.37,0.0,-0.62364,0.00025,17.63276]
[1779149309769,32.35,77010.37,0.0,-0.62364,0.00025,17.63282]
[1779149309787,32.35,77010.37,0.0,-0.62364,0.00025,17.63282]
[1779149309869,32.35,77009.92,0.0,-0.62375,0.00025,17.63111]
[1779149314878,32.36,77006.59,0.0,-0.6246,0.00025,17.61318]
[1779149320093,32.36,77003.07,0.0,-0.62547,0.00025,17.59955]
[1779149325955,32.37,77001.73,0.0,-0.62578,0.00025,17.59463]
[1779149330990,32.37,76998.07,0.0,-0.62668,0.00025,17.58029]
[1779149336027,32.38,76997.53,0.0,-0.6268,0.00025,17.57838]
[1779149341063,32.38,76996.3,0.0,-0.6271,0.00025,17.57368]
[1779149343076,32.39,76983.85,0.0,-0.63022,0.00025,17.52327]
[1779149349118,32.39,76984.9,0.0,-0.62992,0.00025,17.52808]
[1779149354153,32.4,76990.71,0.0,-0.62844,0.00025,17.55209]
[1779149359188,32.4,76996.05,0.0,-0.62708,0.00025,17.57395]
[1779149361201,32.41,77000.16,0.0,-0.62603,0.00025,17.59048]
[1779149364222,32.41,76989.73,0.0,-0.62865,0.00025,17.54864]
[1779149365230,32.41,76978.21,0.0,-0.63154,0.00025,17.50149]
[1779149366237,32.41,76977.25,0.0,-0.63178,0.00025,17.49759]
[1779149371273,32.4,76975.77,0.0,-0.6322,0.00025,17.48604]
[1779149374293,32.41,76982.67,0.0,-0.63046,0.00025,17.51466]
[1779149379328,32.41,76982.97,0.0,-0.63037,0.00025,17.51617]
[1779149384362,32.42,76979.99,0.0,-0.6311,0.00025,17.50423]
[1779149389403,32.42,76985.3,0.0,-0.62974,0.00025,17.52636]
[1779149394441,32.43,76987.3,0.0,-0.62922,0.00025,17.53478]
[1779149399475,32.43,76995.1,0.0,-0.62725,0.00025,17.56658]
[1779149400663,32.43,77009.21,0.0,-0.62369,0.00025,17.62262]
[1779149402498,32.43,77010.57,0.0,-0.62334,0.00025,17.62804]
[1779149405518,32.43,77018.28,0.0,-0.62138,0.00025,17.65809]
[1779149407910,32.44,77022.2,0.0,-0.62039,0.00025,17.67318]
[1779149408066,32.44,77022.2,0.0,-0.62039,0.00025,17.67318]
[1779149413575,32.44,77025.88,0.0,-0.61945,0.00025,17.68742]
[1779149414582,32.44,77033.8,0.0,-0.61744,0.00025,17.71732]
[1779149415590,32.44,77036.44,0.0,-0.61677,0.00025,17.7272]
[1779149417063,32.44,77036.44,0.0,-0.61677,0.00025,17.7272]
[1779149417164,32.44,77038.04,0.0,-0.61636,0.00025,17.73317]
[1779149420816,32.44,77034.29,0.0,-0.61731,0.00025,17.71921]
[1779149426571,32.44,77035.99,0.0,-0.61688,0.00025,17.72563]
[1779149426667,32.44,77032.08,0.0,-0.61787,0.00025,17.71101]
[1779149428697,32.44,77028.82,0.0,-0.61869,0.00025,17.69872]
[1779149432397,32.44,77031.24,0.0,-0.61808,0.00025,17.70785]
[1779149432710,32.44,77033.07,0.0,-0.61765,0.00025,17.70963]
[1779149435354,32.44,77034.73,0.0,-0.61723,0.00025,17.71584]
[1779149435731,32.44,77035.54,0.0,-0.61702,0.00025,17.71883]
[1779149440956,32.44,77034.77,0.0,-0.61722,0.00025,17.71599]
[1779149446808,32.44,77037.89,0.0,-0.61642,0.00025,17.72766]
[1779149451843,32.44,77039.44,0.0,-0.61603,0.00025,17.73341]
[1779149456877,32.44,77040.05,0.0,-0.61588,0.00025,17.73565]
[1779149460149,32.44,77039.63,0.0,-0.61598,0.00025,17.7341]
[1779149460250,32.44,77039.57,0.0,-0.616,0.00025,17.73389]
[1779149463428,32.44,77040.97,0.0,-0.61564,0.00025,17.73908]
[1779149465941,32.44,77047.88,0.0,-0.61389,0.00025,17.76443]
[1779149468361,32.44,77046.04,0.0,-0.61436,0.00025,17.7577]
[1779149468961,32.44,77046.17,0.0,-0.61432,0.00025,17.75817]
[1779149474001,32.44,77045.43,0.0,-0.61451,0.00025,17.75543]
[1779149479034,32.44,77046.25,0.0,-0.61431,0.00025,17.75842]
[1779149481238,32.44,77041.53,0.0,-0.6155,0.00025,17.74108]
[1779149484071,32.44,77038.4,0.0,-0.61629,0.00025,17.72954]
[1779149485078,32.44,77045.38,0.0,-0.61452,0.00025,17.75527]
[1779149490113,32.44,77043.33,0.0,-0.61505,0.00025,17.74773]
[1779149493135,32.44,77047.18,0.0,-0.6141,0.00025,17.75674]
[1779149494140,32.44,77051.18,0.0,-0.61309,0.00025,17.77127]
[1779149499177,32.44,77048.83,0.0,-0.61369,0.00025,17.76263]
[1779149499730,32.44,77048.83,0.0,-0.61369,0.00025,17.76263]
[1779149500183,32.44,77045.79,0.0,-0.61446,0.00025,17.75153]
[1779149500807,32.44,77045.79,0.0,-0.61446,0.00025,17.75153]
[1779149501378,32.44,77044.14,0.0,-0.61488,0.00025,17.74548]
[1779149505218,32.44,77048.24,0.0,-0.61384,0.00025,17.76046]
[1779149507232,32.44,77051.11,0.0,-0.61312,0.00025,17.77086]
[1779149510254,32.44,77054.54,0.0,-0.61225,0.00025,17.7832]
[1779149511717,32.44,77053.8,0.0,-0.61244,0.00025,17.78051]
[1779149512268,32.44,77053.8,0.0,-0.61244,0.00025,17.7805]
[1779149517303,32.43,77054.72,0.0,-0.61221,0.00025,17.78372]
[1779149520953,32.43,77055.72,0.0,-0.61196,0.00025,17.78726]
[1779149521336,32.43,77054.59,0.0,-0.61225,0.00025,17.78318]
[1779149522339,32.43,77045.84,0.0,-0.61447,0.00025,17.7514]
[1779149523345,32.43,77042.86,0.0,-0.61523,0.00025,17.74046]
[1779149524353,32.43,77047.69,0.0,-0.614,0.00025,17.75817]
[1779149524922,32.43,77047.69,0.0,-0.614,0.00025,17.75817]
[1779149525359,32.43,77056.78,0.0,-0.61169,0.00025,17.79103]
[1779149526366,32.43,77057.95,0.0,-0.6114,0.00025,17.7952]
[1779149528153,32.43,77059.75,0.0,-0.61094,0.00025,17.8016]
[1779149528380,32.43,77060.89,0.0,-0.61065,0.00025,17.80563]
[1779149533415,32.43,77063.02,0.0,-0.61012,0.00025,17.81306]
[1779149538450,32.43,77063.9,0.0,-0.6099,0.00025,17.81604]
[1779149543485,32.42,77066.3,0.0,-0.6093,0.00025,17.82436]
[1779149544492,32.42,77069.36,0.0,-0.60852,0.00026,17.83506]
[1779149545500,32.42,77072.3,0.0,-0.60778,0.00026,17.84528]
[1779149546507,32.42,77075.56,0.0,-0.60695,0.00026,17.85655]
[1779149547060,32.42,77075.56,0.0,-0.60695,0.00026,17.85655]
[1779149547513,32.42,77080.28,0.0,-0.60574,0.00026,17.87272]
[1779149549523,32.42,77079.53,0.0,-0.60594,0.00026,17.87013]
[1779149549528,32.42,77079.95,0.0,-0.60583,0.00026,17.87153]
[1779149553555,32.42,77083.64,0.0,-0.60493,0.00026,17.87892]
[1779149558590,32.41,77079.85,0.0,-0.60591,0.00026,17.86581]
[1779149563626,32.41,77078.74,0.0,-0.60621,0.00026,17.86184]
[1779149566450,32.41,77077.72,0.0,-0.60647,0.00026,17.8583]
[1779149567656,32.4,77086.6,0.0,-0.60421,0.00026,17.88845]
[1779149568661,32.4,77089.71,0.0,-0.60342,0.00026,17.89886]
[1779149573700,32.4,77090.2,0.0,-0.6033,0.00026,17.90045]
[1779149576721,32.4,77094.67,0.0,-0.60215,0.00026,17.91535]
[1779149581941,32.4,77093.88,0.0,-0.60234,0.00026,17.91282]
[1779149587797,32.41,77092.42,0.0,-0.60271,0.00026,17.90807]
[1779149592017,32.41,77077.72,0.0,-0.60647,0.00026,17.85837]
[1779149593838,32.41,77072.62,0.0,-0.60777,0.00026,17.8407]
[1779149596860,32.4,77067.36,0.0,-0.60913,0.00026,17.82219]
[1779149597866,32.4,77062.21,0.0,-0.61045,0.00026,17.80396]
[1779149602089,32.4,77059.55,0.0,-0.61113,0.00025,17.79437]
[1779149607939,32.4,77058.52,0.0,-0.6114,0.00025,17.7906]
[1779149610634,32.4,77059.22,0.0,-0.61123,0.00025,17.79307]
[1779149613247,32.4,77059.0,0.0,-0.61132,0.00025,17.78716]
[1779149613329,32.4,77059.43,0.0,-0.61121,0.00025,17.78867]
[1779149619014,32.39,77059.39,0.0,-0.61123,0.00026,17.78842]
[1779149622566,32.39,77059.59,0.0,-0.61118,0.00026,17.78912]
[1779149623042,32.39,77061.16,0.0,-0.61078,0.00026,17.79469]
[1779149624049,32.39,77070.63,0.0,-0.60836,0.00026,17.82808]
[1779149625056,32.39,77074.3,0.0,-0.60743,0.00026,17.84082]
[1779149630091,32.39,77072.82,0.0,-0.60782,0.00026,17.83551]
[1779149635125,32.39,77069.06,0.0,-0.60879,0.00026,17.82223]
[1779149640161,32.38,77068.02,0.0,-0.60907,0.00026,17.81846]
[1779149642048,32.38,77068.46,0.0,-0.60896,0.00026,17.81999]
[1779149642372,32.38,77062.56,0.0,-0.61046,0.00026,17.79913]
[1779149645196,32.38,77066.83,0.0,-0.60938,0.00026,17.81421]
[1779149646203,32.38,77069.93,0.0,-0.60858,0.00026,17.82508]
[1779149650231,32.38,77074.13,0.0,-0.60752,0.00026,17.83963]
[1779149654951,32.38,77074.67,0.0,-0.60739,0.00026,17.84139]
[1779149655266,32.38,77074.72,0.0,-0.60738,0.00026,17.84154]
[1779149656273,32.38,77078.95,0.0,-0.60629,0.00026,17.8562]
[1779149657280,32.38,77087.45,0.0,-0.60411,0.00026,17.88517]
[1779149662512,32.38,77090.71,0.0,-0.60326,0.00026,17.89628]
[1779149668358,32.38,77086.17,0.0,-0.60442,0.00026,17.88103]
[1779149669364,32.38,77080.82,0.0,-0.60579,0.00026,17.86285]
[1779149671379,32.38,77076.44,0.0,-0.60695,0.00026,17.84266]
[1779149672585,32.38,77073.45,0.0,-0.60772,0.00026,17.83226]
[1779149678431,32.37,77070.93,0.0,-0.60838,0.00026,17.82325]
[1779149680445,32.38,77075.91,0.0,-0.6071,0.00026,17.84063]
[1779149685481,32.38,77071.86,0.0,-0.60814,0.00026,17.82655]
[1779149687077,32.37,77070.56,0.0,-0.60847,0.00026,17.82197]
[1779149687493,32.37,77069.86,0.0,-0.60866,0.00026,17.81948]
[1779149692529,32.37,77068.51,0.0,-0.60902,0.00026,17.81453]
[1779149697564,32.36,77067.76,0.0,-0.60922,0.00026,17.81169]
[1779149699508,32.36,77066.68,0.0,-0.6095,0.00026,17.80785]
[1779149699591,32.36,77065.48,0.0,-0.60981,0.00026,17.80357]
[1779149701601,32.36,77054.6,0.0,-0.6126,0.00026,17.76458]
[1779149702609,32.36,77048.24,0.0,-0.61422,0.00025,17.74141]
[1779149703616,32.36,77042.87,0.0,-0.61559,0.00025,17.72162]
[1779149703742,32.36,77042.87,0.0,-0.61559,0.00025,17.72162]
[1779149704622,32.36,77041.74,0.0,-0.61588,0.00025,17.71742]
[1779149708585,32.36,77042.29,0.0,-0.61574,0.00025,17.71944]
[1779149708662,32.36,77043.58,0.0,-0.61541,0.00025,17.72421]
[1779149709659,32.36,77038.96,0.0,-0.61659,0.00025,17.70705]
[1779149710668,32.36,77035.54,0.0,-0.61746,0.00025,17.69423]
[1779149712901,32.36,77034.97,0.0,-0.61761,0.00025,17.69207]
[1779149713687,32.36,77037.9,0.0,-0.61686,0.00025,17.70304]
[1779149715701,32.36,77042.45,0.0,-0.6157,0.00025,17.71997]
[1779149716707,32.36,77045.66,0.0,-0.61489,0.00025,17.73183]
[1779149720736,32.36,77049.02,0.0,-0.61403,0.00025,17.74416]
[1779149721888,32.36,77049.02,0.0,-0.61403,0.00025,17.74416]
[1779149721989,32.36,77054.72,0.0,-0.61258,0.00026,17.76489]
[1779149727785,32.36,77057.05,0.0,-0.61199,0.00026,17.77324]
[1779149733015,32.36,77059.37,0.0,-0.61143,0.00026,17.77646]
[1779149736135,32.36,77060.16,0.0,-0.61123,0.00026,17.77927]
[1779149736234,32.36,77047.1,0.0,-0.61456,0.00025,17.73192]
[1779149737856,32.36,77045.25,0.0,-0.61503,0.00025,17.72509]
[1779149743085,32.36,77043.02,0.0,-0.6156,0.00025,17.71685]
[1779149744904,32.36,77046.55,0.0,-0.6147,0.00025,17.72986]
[1779149745911,32.36,77052.45,0.0,-0.6132,0.00026,17.75144]
[1779149750959,32.36,77050.9,0.0,-0.61359,0.00026,17.74578]
[1779149755994,32.35,77049.91,0.0,-0.61385,0.00025,17.74212]
[1779149758007,32.35,77046.79,0.0,-0.61465,0.00025,17.73068]
[1779149763227,32.35,77044.97,0.0,-0.61511,0.00025,17.72397]
[1779149768079,32.35,77041.86,0.0,-0.6159,0.00025,17.71246]
[1779149773295,32.35,77040.0,0.0,-0.61637,0.00025,17.70558]
[1779149775689,32.35,77040.0,0.0,-0.61637,0.00025,17.70558]
[1779149776136,32.35,77043.75,0.0,-0.61542,0.00025,17.7195]
[1779149777145,32.35,77049.74,0.0,-0.61389,0.00025,17.74151]
[1779149779157,32.35,77052.87,0.0,-0.6131,0.00026,17.75288]
[1779149781055,32.35,77053.87,0.0,-0.61284,0.00026,17.75651]
[1779149781172,32.35,77056.11,0.0,-0.61227,0.00026,17.76461]
[1779149783365,32.35,77062.94,0.0,-0.61053,0.00026,17.78907]
[1779149789227,32.35,77062.94,0.0,-0.61053,0.00026,17.78902]
[1779149794265,32.35,77063.53,0.0,-0.61041,0.00026,17.78601]
[1779149799777,32.35,77064.89,0.0,-0.61007,0.00026,17.79082]
[1779149800304,32.35,77070.17,0.0,-0.60872,0.00026,17.80941]
[1779149801699,32.35,77070.17,0.0,-0.60872,0.00026,17.80941]
[1779149801798,32.35,77079.52,0.0,-0.60632,0.00026,17.84187]
[1779149803128,32.35,77079.41,0.0,-0.60635,0.00026,17.84146]
[1779149803505,32.35,77087.5,0.0,-0.60427,0.00026,17.8691]
[1779149805344,32.35,77092.94,0.0,-0.60287,0.00026,17.88746]
[1779149806462,32.35,77096.72,0.0,-0.6019,0.00026,17.90006]
[1779149809702,32.35,77098.37,0.0,-0.60147,0.00026,17.90556]
[1779149809798,32.36,77097.21,0.0,-0.60177,0.00026,17.90175]
[1779149812143,32.36,77096.0,0.0,-0.60207,0.00026,17.89778]
[1779149812389,32.36,77096.71,0.0,-0.60189,0.00026,17.90015]
[1779149815463,32.36,77095.78,0.0,-0.60212,0.00026,17.89711]
[1779149815512,32.36,77093.58,0.0,-0.60269,0.00026,17.88981]
[1779149818364,32.36,77093.58,0.0,-0.60269,0.00026,17.88983]
[1779149818506,32.36,77093.58,0.0,-0.60269,0.00026,17.88983]
[1779149818572,32.36,77097.72,0.0,-0.60162,0.00026,17.90362]
[1779149820444,32.36,77106.19,0.0,-0.59944,0.00026,17.93135]
[1779149823191,32.36,77107.35,0.0,-0.59914,0.00026,17.9351]
[1779149823646,32.36,77107.35,0.0,-0.59914,0.00026,17.9351]
[1779149826539,32.36,77107.1,0.0,-0.5992,0.00026,17.93429]
[1779149826589,32.36,77107.12,0.0,-0.5992,0.00026,17.93436]
[1779149828500,32.36,77102.45,0.0,-0.6004,0.00026,17.91919]
[1779149829507,32.36,77098.23,0.0,-0.60148,0.00026,17.90535]
[1779149832528,32.36,77101.94,0.0,-0.60053,0.00026,17.91758]
[1779149836557,32.36,77106.75,0.0,-0.59929,0.00026,17.93327]
[1779149841594,32.36,77106.5,0.0,-0.59935,0.00026,17.93249]
[1779149843789,32.36,77116.17,0.0,-0.59686,0.00026,17.96346]
[1779149844615,32.36,77116.17,0.0,-0.59686,0.00026,17.96345]
[1779149849651,32.36,77116.92,0.0,-0.59667,0.00026,17.96576]
[1779149853859,32.36,77121.52,0.0,-0.59551,0.00026,17.97516]
[1779149855789,32.36,77121.52,0.0,-0.59551,0.00026,17.97515]
[1779149855797,32.36,77122.66,0.0,-0.59522,0.00026,17.97871]
[1779149856765,32.36,77122.66,0.0,-0.59522,0.00026,17.97871]
[1779149856806,32.36,77128.37,0.0,-0.59374,0.00026,17.9964]
[1779149859724,32.36,77130.91,0.0,-0.59308,0.00026,18.00423]
[1779149860009,32.36,77130.91,0.0,-0.59308,0.00026,18.00423]
[1779149860731,32.36,77131.3,0.0,-0.59298,0.00026,18.00545]
[1779149863752,32.36,77127.85,0.0,-0.59387,0.00026,17.99493]
[1779149868787,32.37,77126.85,0.0,-0.59412,0.00026,17.99191]
[1779149873823,32.37,77127.74,0.0,-0.59388,0.00026,17.99471]
[1779149875594,32.37,77127.59,0.0,-0.59392,0.00026,17.99426]
[1779149875836,32.37,77127.09,0.0,-0.59405,0.00026,17.99273]
[1779149876843,32.37,77121.63,0.0,-0.59546,0.00026,17.97578]
[1779149877849,32.37,77118.23,0.0,-0.59634,0.00026,17.96511]
[1779149882886,32.37,77117.03,0.0,-0.59665,0.00026,17.96127]
[1779149883241,32.37,77117.03,0.0,-0.59665,0.00026,17.96127]
[1779149884077,32.37,77112.43,0.0,-0.59784,0.00026,17.94664]
[1779149889934,32.37,77116.71,0.0,-0.59674,0.00026,17.96023]
[1779149894973,32.37,77115.6,0.0,-0.59702,0.00026,17.9567]
[1779149900012,32.37,77112.51,0.0,-0.59782,0.00026,17.94687]
[1779149902123,32.37,77111.44,0.0,-0.59809,0.00026,17.94346]
[1779149908065,32.37,77108.55,0.0,-0.59883,0.00026,17.93422]
[1779149911085,32.37,77111.95,0.0,-0.59798,0.00026,17.94012]
[1779149913099,32.37,77114.95,0.0,-0.59721,0.00026,17.94969]
[1779149918134,32.37,77118.02,0.0,-0.59642,0.00026,17.9594]
[1779149922161,32.37,77121.23,0.0,-0.59559,0.00026,17.96946]
[1779149926192,32.37,77117.59,0.0,-0.59654,0.00026,17.95798]
[1779149931224,32.37,77117.54,0.0,-0.59655,0.00026,17.95779]
[1779149936261,32.36,77116.58,0.0,-0.5968,0.00026,17.95473]
[1779149941297,32.36,77116.18,0.0,-0.59691,0.00026,17.95343]
[1779149943310,32.36,77119.39,0.0,-0.59608,0.00026,17.96355]
[1779149948347,32.36,77117.14,0.0,-0.59667,0.00026,17.9564]
[1779149949831,32.36,77120.64,0.0,-0.59576,0.00026,17.9674]
[1779149952375,32.36,77125.5,0.0,-0.59451,0.00026,17.98255]
[1779149953165,32.36,77125.5,0.0,-0.59451,0.00026,17.98255]
[1779149953168,32.36,77125.5,0.0,-0.59451,0.00026,17.98255]
[1779149953271,32.36,77125.5,0.0,-0.59451,0.00026,17.98255]
[1779149953330,32.36,77125.5,0.0,-0.59451,0.00026,17.98255]
[1779149953351,32.36,77125.5,0.0,-0.59451,0.00026,17.98255]
[1779149953372,32.36,77125.5,0.0,-0.59451,0.00026,17.98255]
[1779149953424,32.36,77125.5,0.0,-0.59451,0.00026,17.98255]
[1779149953535,32.36,77125.5,0.0,-0.59451,0.00026,17.98255]
[1779149953547,32.36,77125.5,0.0,-0.59451,0.00026,17.98255]
[1779149953717,32.36,77125.5,0.0,-0.59451,0.00026,17.98255]
[1779149953818,32.36,77129.16,0.0,-0.59356,0.00026,17.99386]
[1779149957592,32.36,77128.64,0.0,-0.5937,0.00026,17.9922]
[1779149957831,32.36,77127.65,0.0,-0.59396,0.00026,17.9891]
[1779149959315,32.36,77127.65,0.0,-0.59396,0.00026,17.9891]
[1779149961623,32.36,77125.46,0.0,-0.59453,0.00026,17.98228]
[1779149961724,32.36,77124.41,0.0,-0.59481,0.00026,17.97897]
[1779149967485,32.36,77125.14,0.0,-0.59462,0.00026,17.98128]
[1779149969398,32.36,77124.9,0.0,-0.59468,0.00026,17.98055]
[1779149969497,32.36,77131.68,0.0,-0.59292,0.00026,18.00144]
[1779149970024,32.36,77131.68,0.0,-0.59292,0.00026,18.00144]
[1779149970501,32.36,77131.68,0.0,-0.59292,0.00026,18.00144]
[1779149971507,32.36,77134.61,0.0,-0.5922,0.00026,18.00525]
[1779149972718,32.36,77134.61,0.0,-0.5922,0.00026,18.00525]
[1779149972819,32.35,77136.39,0.0,-0.59174,0.00026,18.0106]
[1779149976731,32.35,77137.81,0.0,-0.59139,0.00026,18.01475]
[1779149976830,32.35,77134.78,0.0,-0.59217,0.00026,18.00556]
[1779149979217,32.35,77135.4,0.0,-0.59202,0.00026,18.00736]
[1779149979822,32.35,77135.43,0.0,-0.59202,0.00026,18.00741]
[1779149984003,32.34,77137.33,0.0,-0.59154,0.00026,18.01301]
[1779149984921,32.34,77146.63,0.0,-0.58913,0.00026,18.04067]
[1779149986613,32.34,77148.25,0.0,-0.58872,0.00026,18.04533]
[1779149988118,32.34,77148.26,0.0,-0.58872,0.00026,18.04531]
[1779149988773,32.33,77150.4,0.0,-0.58817,0.00026,18.05152]
[1779149994672,32.32,77150.74,0.0,-0.58811,0.00026,18.05222]
[1779149999704,32.32,77151.52,0.0,-0.58793,0.00026,18.05425]
[1779150002243,32.31,77151.73,0.0,-0.58789,0.00026,18.05476]
[1779150002333,32.31,77151.73,0.0,-0.58789,0.00026,18.05476]
[1779150002530,32.31,77151.73,0.0,-0.58789,0.00026,18.05476]
[1779150002582,32.31,77151.73,0.0,-0.58789,0.00026,18.05476]
[1779150002727,32.31,77151.16,0.0,-0.58804,0.00026,18.0531]
[1779150003172,32.31,77151.16,0.0,-0.58804,0.00026,18.0531]
[1779150003198,32.31,77151.16,0.0,-0.58804,0.00026,18.0531]
[1779150003733,32.31,77156.19,0.0,-0.58673,0.00026,18.06762]
[1779150004925,32.31,77164.07,0.0,-0.58469,0.00026,18.09005]
[1779150005127,32.31,77164.07,0.0,-0.58469,0.00026,18.09005]
[1779150005753,32.31,77164.07,0.0,-0.58469,0.00026,18.09005]
[1779150007723,32.31,77166.37,0.0,-0.58409,0.00026,18.0965]
[1779150007926,32.31,77167.06,0.0,-0.58391,0.00026,18.09843]
[1779150008375,32.31,77167.06,0.0,-0.58391,0.00026,18.09843]
[1779150008390,32.31,77167.06,0.0,-0.58391,0.00026,18.09843]
[1779150008449,32.31,77167.06,0.0,-0.58391,0.00026,18.09843]
[1779150008649,32.31,77167.06,0.0,-0.58391,0.00026,18.09843]
[1779150008656,32.31,77167.06,0.0,-0.58391,0.00026,18.09843]
[1779150008847,32.31,77167.06,0.0,-0.58391,0.00026,18.09843]
[1779150008857,32.31,77167.06,0.0,-0.58391,0.00026,18.09843]
[1779150008922,32.31,77171.57,0.0,-0.58273,0.00026,18.11094]
[1779150009047,32.31,77171.57,0.0,-0.58273,0.00026,18.11094]
[1779150009858,32.31,77171.57,0.0,-0.58273,0.00026,18.11094]
[1779150009885,32.31,77177.0,0.0,-0.58132,0.00026,18.12585]
[1779150010072,32.31,77177.0,0.0,-0.58132,0.00026,18.12585]
[1779150011024,32.31,77177.12,0.0,-0.58128,0.00026,18.12621]
[1779150012803,32.32,77173.08,0.0,-0.58233,0.00026,18.11521]
[1779150013811,32.32,77170.33,0.0,-0.58305,0.00026,18.10762]
[1779150014838,32.32,77170.33,0.0,-0.58305,0.00026,18.10762]
[1779150014881,32.31,77167.3,0.0,-0.58384,0.00026,18.0992]
[1779150015756,32.31,77167.3,0.0,-0.58384,0.00026,18.0992]
[1779150015824,32.31,77167.3,0.0,-0.58384,0.00026,18.09919]
[1779150016830,32.31,77161.61,0.0,-0.58532,0.00026,18.08319]
[1779150017838,32.31,77157.83,0.0,-0.5863,0.00026,18.07243]
[1779150019062,32.32,77157.89,0.0,-0.58628,0.00026,18.07261]
[1779150019852,32.32,77160.72,0.0,-0.58554,0.00026,18.08069]
[1779150024886,32.32,77163.64,0.0,-0.58478,0.00026,18.08899]
[1779150026565,32.32,77164.7,0.0,-0.58451,0.00026,18.09198]
[1779150028698,32.32,77164.56,0.0,-0.58454,0.00026,18.09159]
[1779150028925,32.32,77164.58,0.0,-0.58453,0.00026,18.09166]
[1779150033938,32.32,77166.14,0.0,-0.58415,0.00026,18.09105]
[1779150037701,32.32,77166.61,0.0,-0.58403,0.00026,18.09239]
[1779150038035,32.32,77173.71,0.0,-0.58218,0.00026,18.11205]
[1779150039001,32.32,77176.96,0.0,-0.58133,0.00026,18.12092]
[1779150041004,32.32,77179.2,0.0,-0.58075,0.00026,18.12697]
[1779150046037,32.32,77181.29,0.0,-0.58021,0.00026,18.13254]
[1779150047994,32.32,77180.89,0.0,-0.58032,0.00026,18.13145]
[1779150048010,32.32,77180.89,0.0,-0.58032,0.00026,18.13145]
[1779150048058,32.32,77180.5,0.0,-0.58042,0.00026,18.13039]
[1779150048098,32.32,77180.5,0.0,-0.58042,0.00026,18.13039]
[1779150048155,32.32,77180.5,0.0,-0.58042,0.00026,18.13039]
[1779150048305,32.32,77180.5,0.0,-0.58042,0.00026,18.13039]
[1779150048347,32.32,77180.5,0.0,-0.58042,0.00026,18.13039]
[1779150049058,32.32,77189.86,0.0,-0.57797,0.00026,18.15527]
[1779150050069,32.32,77201.16,0.0,-0.57502,0.00026,18.18435]
[1779150051072,32.32,77224.46,0.0,-0.56892,0.00026,18.24119]
[1779150052080,32.32,77245.64,0.0,-0.56337,0.00026,18.28915]
[1779150052149,32.32,77235.78,0.0,-0.56596,0.00026,18.26727]
[1779150053514,32.3,77225.05,0.0,-0.5688,0.00026,18.2423]
[1779150054919,32.3,77222.11,0.0,-0.56957,0.00026,18.23537]
[1779150055407,32.3,77222.11,0.0,-0.56957,0.00026,18.23537]
[1779150055503,32.3,77223.57,0.0,-0.56919,0.00026,18.23881]
[1779150060842,32.3,77220.52,0.0,-0.56999,0.00026,18.23156]
[1779150061043,32.3,77231.01,0.0,-0.56725,0.00026,18.25608]
[1779150066083,32.3,77228.03,0.0,-0.56804,0.00026,18.24912]
[1779150067121,32.3,77224.54,0.0,-0.56896,0.00026,18.24094]
[1779150072161,32.29,77222.44,0.0,-0.56952,0.00026,18.23591]
[1779150073059,32.29,77222.44,0.0,-0.56952,0.00026,18.23591]
[1779150073150,32.29,77222.36,0.0,-0.56954,0.00026,18.23573]
[1779150073459,32.29,77222.36,0.0,-0.56954,0.00026,18.23573]
[1779150073507,32.29,77222.36,0.0,-0.56954,0.00026,18.23573]
[1779150073566,32.29,77222.36,0.0,-0.56954,0.00026,18.23573]
[1779150073592,32.29,77222.36,0.0,-0.56954,0.00026,18.23573]
[1779150073667,32.29,77222.36,0.0,-0.56954,0.00026,18.23573]
[1779150073927,32.29,77222.36,0.0,-0.56954,0.00026,18.23573]
[1779150074046,32.29,77222.36,0.0,-0.56954,0.00026,18.23573]
[1779150074004,32.29,77232.23,0.0,-0.56695,0.00026,18.25872]
[1779150074202,32.29,77232.23,0.0,-0.56695,0.00026,18.25872]
[1779150074267,32.29,77232.23,0.0,-0.56695,0.00026,18.25872]
[1779150074427,32.29,77232.23,0.0,-0.56695,0.00026,18.25872]
[1779150074474,32.29,77232.23,0.0,-0.56695,0.00026,18.25872]
[1779150074659,32.29,77232.23,0.0,-0.56695,0.00026,18.25872]
[1779150074834,32.29,77232.23,0.0,-0.56695,0.00026,18.25872]
[1779150074870,32.29,77232.23,0.0,-0.56695,0.00026,18.25872]
[1779150074945,32.29,77232.23,0.0,-0.56695,0.00026,18.25872]
[1779150074988,32.29,77232.23,0.0,-0.56695,0.00026,18.25872]
[1779150075051,32.29,77232.23,0.0,-0.56695,0.00026,18.25872]
[1779150075042,32.29,77249.33,0.0,-0.56245,0.00026,18.29674]
[1779150075126,32.29,77249.33,0.0,-0.56245,0.00026,18.29674]
[1779150075256,32.29,77249.33,0.0,-0.56245,0.00026,18.29674]
[1779150075319,32.29,77249.33,0.0,-0.56245,0.00026,18.29674]
[1779150075454,32.29,77249.33,0.0,-0.56245,0.00026,18.29674]
[1779150075461,32.29,77254.82,0.0,-0.56101,0.00026,18.30845]
[1779150076274,32.3,77254.77,0.0,-0.56102,0.00026,18.30838]
[1779150077281,32.31,77259.09,0.0,-0.55986,0.00026,18.31762]
[1779150079692,32.32,77277.26,0.0,-0.55505,0.00026,18.35417]
[1779150080604,32.32,77277.26,0.0,-0.55505,0.00026,18.35417]
[1779150080633,32.32,77291.95,0.0,-0.55118,0.00026,18.38167]
[1779150081326,32.32,77291.95,0.0,-0.55118,0.00026,18.38168]
[1779150082341,32.32,77302.26,0.0,-0.54847,0.00026,18.39994]
[1779150083340,32.32,77300.6,0.0,-0.54891,0.00026,18.39701]
[1779150085893,32.32,77301.78,0.0,-0.5486,0.00026,18.39906]
[1779150086098,32.32,77300.54,0.0,-0.54893,0.00026,18.3969]
[1779150087944,32.32,77296.19,0.0,-0.55008,0.00026,18.38923]
[1779150088838,32.32,77289.92,0.0,-0.55173,0.00026,18.37792]
[1779150089200,32.32,77289.92,0.0,-0.55173,0.00026,18.37792]
[1779150090050,32.32,77287.47,0.0,-0.55237,0.00026,18.37342]
[1779150094097,32.32,77290.96,0.0,-0.55147,0.00026,18.3749]
[1779150095108,32.32,77295.17,0.0,-0.55036,0.00026,18.3825]
[1779150096071,32.32,77295.17,0.0,-0.55036,0.00026,18.3825]
[1779150096129,32.32,77295.17,0.0,-0.55036,0.00026,18.3825]
[1779150096115,32.32,77298.54,0.0,-0.54947,0.00026,18.38848]
[1779150096628,32.32,77298.54,0.0,-0.54947,0.00026,18.38848]
[1779150096956,32.32,77308.1,0.0,-0.54695,0.00026,18.40495]
[1779150097450,32.32,77308.1,0.0,-0.54695,0.00026,18.40495]
[1779150097507,32.32,77308.1,0.0,-0.54695,0.00026,18.40495]
[1779150097692,32.32,77308.1,0.0,-0.54695,0.00026,18.40495]
[1779150098142,32.32,77328.23,0.0,-0.54163,0.00026,18.43723]
[1779150098597,32.32,77328.23,0.0,-0.54163,0.00026,18.43723]
[1779150098651,32.32,77328.23,0.0,-0.54163,0.00026,18.43723]
[1779150098826,32.32,77328.23,0.0,-0.54163,0.00026,18.43723]
[1779150099142,32.32,77328.23,0.0,-0.54163,0.00026,18.43723]
[1779150098841,32.32,77344.08,0.0,-0.53744,0.00026,18.46033]
[1779150099264,32.32,77344.08,0.0,-0.53744,0.00026,18.46033]
[1779150099403,32.32,77344.08,0.0,-0.53744,0.00026,18.46033]
[1779150099447,32.32,77344.08,0.0,-0.53744,0.00026,18.46033]
[1779150099701,32.32,77344.08,0.0,-0.53744,0.00026,18.46033]
[1779150099897,32.32,77344.08,0.0,-0.53744,0.00026,18.46033]
[1779150100008,32.32,77344.08,0.0,-0.53744,0.00026,18.46033]
[1779150100095,32.32,77344.08,0.0,-0.53744,0.00026,18.46033]
[1779150100068,32.33,77344.0,0.0,-0.53745,0.00026,18.46026]
[1779150100155,32.33,77344.0,0.0,-0.53745,0.00026,18.46026]
[1779150100303,32.33,77344.0,0.0,-0.53745,0.00026,18.46026]
[1779150100367,32.33,77344.0,0.0,-0.53745,0.00026,18.46026]
[1779150100522,32.33,77344.0,0.0,-0.53745,0.00026,18.46026]
[1779150100559,32.33,77344.0,0.0,-0.53745,0.00026,18.46026]
[1779150100723,32.33,77344.0,0.0,-0.53745,0.00026,18.46026]
[1779150100764,32.33,77344.0,0.0,-0.53745,0.00026,18.46026]
[1779150100954,32.33,77344.0,0.0,-0.53745,0.00026,18.46026]
[1779150100998,32.33,77344.0,0.0,-0.53745,0.00026,18.46026]
[1779150101090,32.34,77344.47,0.0,-0.5373,0.00026,18.46102]
[1779150101157,32.34,77344.47,0.0,-0.5373,0.00026,18.46102]
[1779150103514,32.36,77340.6,0.0,-0.5383,0.00026,18.45572]
[1779150104516,32.37,77331.98,0.0,-0.54055,0.00026,18.44327]
[1779150105680,32.38,77305.79,0.0,-0.54746,0.00026,18.40158]
[1779150106531,32.37,77305.79,0.0,-0.54746,0.00026,18.40157]
[1779150108546,32.37,77298.21,0.0,-0.54946,0.00026,18.38847]
[1779150109555,32.37,77292.23,0.0,-0.55103,0.00026,18.37782]
[1779150110558,32.37,77285.33,0.0,-0.55284,0.00026,18.36517]
[1779150111565,32.37,77280.41,0.0,-0.55414,0.00026,18.35593]
[1779150114709,32.37,77277.5,0.0,-0.55491,0.00026,18.35035]
[1779150114791,32.37,77275.54,0.0,-0.55542,0.00026,18.34654]
[1779150117998,32.36,77269.41,0.0,-0.55705,0.00026,18.33438]
[1779150122145,32.35,77282.11,0.0,-0.55373,0.00026,18.35891]
[1779150123517,32.35,77282.11,0.0,-0.55373,0.00026,18.35891]
[1779150123571,32.35,77282.11,0.0,-0.55373,0.00026,18.35891]
[1779150123661,32.35,77274.91,0.0,-0.55562,0.00026,18.34511]
[1779150124660,32.35,77269.88,0.0,-0.55695,0.00026,18.33521]
[1779150129768,32.34,77272.42,0.0,-0.5563,0.00026,18.34009]
[1779150130144,32.34,77266.4,0.0,-0.55788,0.00026,18.32813]
[1779150132100,32.35,77262.33,0.0,-0.55894,0.00026,18.31991]
[1779150137122,32.35,77264.67,0.0,-0.55832,0.00026,18.3247]
[1779150138153,32.35,77268.87,0.0,-0.55721,0.00026,18.33319]
[1779150139996,32.35,77268.82,0.0,-0.55723,0.00026,18.33307]
[1779150140087,32.35,77268.82,0.0,-0.55723,0.00026,18.33307]
[1779150140099,32.35,77268.09,0.0,-0.55742,0.00026,18.33161]
[1779150140305,32.35,77268.09,0.0,-0.55742,0.00026,18.33161]
[1779150140461,32.35,77268.09,0.0,-0.55742,0.00026,18.33161]
[1779150140522,32.35,77268.09,0.0,-0.55742,0.00026,18.33161]
[1779150140773,32.35,77268.09,0.0,-0.55743,0.00026,18.33158]
[1779150145972,32.34,77268.47,0.0,-0.55734,0.00026,18.33224]
[1779150147275,32.34,77268.47,0.0,-0.55734,0.00026,18.33223]
[1779150147822,32.34,77266.29,0.0,-0.55792,0.00026,18.32785]
[1779150148242,32.34,77266.29,0.0,-0.55792,0.00026,18.32785]
[1779150148365,32.34,77266.29,0.0,-0.55792,0.00026,18.32785]
[1779150148481,32.34,77266.29,0.0,-0.55792,0.00026,18.32785]
[1779150148604,32.34,77266.29,0.0,-0.55792,0.00026,18.32785]
[1779150148672,32.34,77266.29,0.0,-0.55792,0.00026,18.32785]
[1779150148828,32.34,77263.97,0.0,-0.55853,0.00026,18.32315]
[1779150152856,32.34,77259.57,0.0,-0.5597,0.00026,18.30915]
[1779150156043,32.34,77250.07,0.0,-0.5622,0.00026,18.28912]
[1779150158847,32.34,77248.98,0.0,-0.56249,0.00026,18.28677]
[1779150159058,32.34,77247.98,0.0,-0.56275,0.00026,18.28462]
[1779150159577,32.34,77247.98,0.0,-0.56275,0.00026,18.28462]
[1779150159847,32.34,77247.98,0.0,-0.56275,0.00026,18.28462]
[1779150159904,32.34,77247.98,0.0,-0.56275,0.00026,18.28462]
[1779150161919,32.34,77243.45,0.0,-0.56394,0.00026,18.27473]
[1779150163934,32.34,77251.52,0.0,-0.56182,0.00026,18.29221]
[1779150165574,32.34,77250.98,0.0,-0.56196,0.00026,18.29106]
[1779150166113,32.34,77251.87,0.0,-0.56173,0.00026,18.29296]
[1779150170180,32.34,77253.97,0.0,-0.56118,0.00026,18.29741]
[1779150170182,32.34,77257.37,0.0,-0.56029,0.00026,18.30455]
[1779150170231,32.34,77257.37,0.0,-0.56029,0.00026,18.30455]
[1779150172780,32.34,77259.66,0.0,-0.55969,0.00026,18.3093]
[1779150173146,32.34,77261.47,0.0,-0.55921,0.00026,18.31302]
[1779150175200,32.33,77253.43,0.0,-0.56133,0.00026,18.29624]
[1779150177131,32.33,77250.75,0.0,-0.56203,0.00026,18.29053]
[1779150181194,32.33,77241.78,0.0,-0.56438,0.00026,18.27102]
[1779150182142,32.33,77249.16,0.0,-0.56245,0.00026,18.28712]
[1779150183179,32.33,77254.22,0.0,-0.56112,0.00026,18.2979]
[1779150185219,32.33,77258.28,0.0,-0.56005,0.00026,18.30641]
[1779150189163,32.33,77253.36,0.0,-0.56135,0.00026,18.29606]
[1779150193165,32.33,77256.95,0.0,-0.56041,0.00026,18.30361]
[1779150198180,32.33,77256.81,0.0,-0.56044,0.00026,18.30331]
[1779150202251,32.33,77248.41,0.0,-0.56265,0.00026,18.28543]
[1779150204232,32.33,77249.17,0.0,-0.56245,0.00026,18.28707]
[1779150207373,32.33,77246.41,0.0,-0.56318,0.00026,18.28111]
[1779150207406,32.33,77246.41,0.0,-0.56318,0.00026,18.28111]
[1779150208244,32.33,77239.05,0.0,-0.56511,0.00026,18.26489]
[1779150209253,32.33,77233.83,0.0,-0.56648,0.00026,18.25312]
[1779150210496,32.33,77232.71,0.0,-0.56678,0.00026,18.25055]
[1779150211265,32.33,77231.81,0.0,-0.56703,0.00026,18.24351]
[1779150211672,32.33,77231.81,0.0,-0.56703,0.00026,18.24351]
[1779150212211,32.33,77231.9,0.0,-0.56701,0.00026,18.2437]
[1779150214936,32.33,77232.24,0.0,-0.56693,0.00026,18.24445]
[1779150215197,32.32,77233.87,0.0,-0.5665,0.00026,18.24815]
[1779150217195,32.32,77237.54,0.0,-0.56554,0.00026,18.25643]
[1779150219196,32.32,77234.14,0.0,-0.56644,0.00026,18.24873]
[1779150220152,32.32,77230.52,0.0,-0.56739,0.00026,18.24044]
[1779150225153,32.32,77229.38,0.0,-0.56769,0.00026,18.23775]
[1779150227223,32.32,77225.84,0.0,-0.56863,0.00026,18.22947]
[1779150232241,32.31,77226.57,0.0,-0.56845,0.00026,18.23111]
[1779150237268,32.31,77225.61,0.0,-0.56871,0.00026,18.22878]
[1779150242276,32.3,77229.35,0.0,-0.56774,0.00026,18.2374]
[1779150243224,32.3,77235.6,0.0,-0.5661,0.00026,18.25169]
[1779150244283,32.3,77239.74,0.0,-0.56501,0.00026,18.26099]
[1779150247260,32.3,77228.94,0.0,-0.56785,0.00026,18.23643]
[1779150249297,32.3,77226.83,0.0,-0.5684,0.00026,18.2315]
[1779150254220,32.3,77222.78,0.0,-0.56948,0.00026,18.22189]
[1779150254817,32.3,77222.78,0.0,-0.56948,0.00026,18.22189]
[1779150255259,32.29,77221.26,0.0,-0.56988,0.00026,18.21827]
[1779150256239,32.29,77212.32,0.0,-0.57222,0.00026,18.19668]
[1779150257270,32.29,77210.76,0.0,-0.57263,0.00026,18.19284]
[1779150260951,32.29,77209.91,0.0,-0.57286,0.00026,18.19072]
[1779150261072,32.29,77209.91,0.0,-0.57286,0.00026,18.19072]
[1779150261159,32.29,77209.91,0.0,-0.57286,0.00026,18.19072]
[1779150261261,32.29,77209.99,0.0,-0.57284,0.00026,18.19091]
[1779150262628,32.29,77201.24,0.0,-0.57514,0.00026,18.16899]
[1779150264246,32.29,77201.24,0.0,-0.57514,0.00026,18.16899]
[1779150264303,32.29,77201.24,0.0,-0.57514,0.00026,18.16899]
[1779150263635,32.29,77198.13,0.0,-0.57596,0.00026,18.16101]
[1779150264642,32.28,77197.39,0.0,-0.57616,0.00026,18.15906]
[1779150267185,32.28,77195.66,0.0,-0.57662,0.00026,18.15454]
[1779150267205,32.28,77196.71,0.0,-0.57636,0.00026,18.15712]
[1779150269237,32.27,77192.47,0.0,-0.57747,0.00026,18.14609]
[1779150270295,32.27,77192.47,0.0,-0.57747,0.00026,18.14609]
[1779150270269,32.27,77187.53,0.0,-0.57876,0.00026,18.13314]
[1779150270683,32.27,77187.53,0.0,-0.57876,0.00026,18.13314]
[1779150272698,32.27,77182.33,0.0,-0.58015,0.00026,18.11423]
[1779150274450,32.27,77182.86,0.0,-0.58002,0.00026,18.11563]
[1779150274711,32.27,77182.89,0.0,-0.58001,0.00026,18.11568]
[1779150279014,32.27,77185.8,0.0,-0.57926,0.00026,18.12337]
[1779150279300,32.27,77196.79,0.0,-0.57638,0.00026,18.15211]
[1779150282239,32.27,77202.52,0.0,-0.57488,0.00026,18.16676]
[1779150284326,32.27,77199.23,0.0,-0.57574,0.00026,18.15841]
[1779150286308,32.27,77196.09,0.0,-0.57656,0.00026,18.15037]
[1779150288305,32.27,77200.8,0.0,-0.57532,0.00026,18.16246]
[1779150290679,32.27,77200.46,0.0,-0.57541,0.00026,18.16161]
[1779150291331,32.27,77199.53,0.0,-0.57565,0.00026,18.15925]
[1779150292277,32.27,77193.17,0.0,-0.57732,0.00026,18.14287]
[1779150297105,32.27,77190.6,0.0,-0.57798,0.00026,18.13623]
[1779150297195,32.27,77188.98,0.0,-0.5784,0.00026,18.132]
[1779150302909,32.28,77187.64,0.0,-0.57874,0.00026,18.12859]
[1779150307943,32.28,77186.8,0.0,-0.57895,0.00026,18.12642]
[1779150312980,32.29,77186.58,0.0,-0.579,0.00026,18.12594]
[1779150318013,32.29,77189.12,0.0,-0.57833,0.00026,18.13272]
[1779150322042,32.29,77195.77,0.0,-0.57658,0.00026,18.15008]
[1779150323048,32.29,77200.26,0.0,-0.57541,0.00026,18.16158]
[1779150328084,32.29,77202.53,0.0,-0.57481,0.00026,18.16734]
[1779150329685,32.29,77203.08,0.0,-0.57467,0.00026,18.16873]
[1779150330286,32.29,77210.43,0.0,-0.57274,0.00026,18.18705]
[1779150335332,32.29,77209.54,0.0,-0.573,0.00026,18.17987]
[1779150337317,32.29,77214.97,0.0,-0.57157,0.00026,18.19317]
[1779150338666,32.29,77217.87,0.0,-0.57081,0.00026,18.20017]
[1779150339325,32.29,77217.47,0.0,-0.57092,0.00026,18.1992]
[1779150344339,32.29,77217.05,0.0,-0.57103,0.00026,18.19816]
[1779150349380,32.29,77216.24,0.0,-0.57125,0.00026,18.19617]
[1779150351387,32.29,77216.1,0.0,-0.57129,0.00026,18.19581]
[1779150352358,32.29,77210.29,0.0,-0.57281,0.00026,18.18161]
[1779150353413,32.29,77204.38,0.0,-0.57437,0.00026,18.16686]
[1779150355024,32.28,77204.81,0.0,-0.57426,0.00026,18.16789]
[1779150355050,32.28,77204.81,0.0,-0.57426,0.00026,18.16789]
[1779150357068,32.28,77205.43,0.0,-0.5741,0.00026,18.16939]
[1779150357324,32.28,77200.09,0.0,-0.5755,0.00026,18.15591]
[1779150357949,32.28,77200.09,0.0,-0.5755,0.00026,18.15591]
[1779150358296,32.28,77199.79,0.0,-0.57558,0.00026,18.15515]
[1779150360311,32.28,77192.64,0.0,-0.57745,0.00026,18.13676]
[1779150365347,32.29,77192.05,0.0,-0.57759,0.00026,18.13531]
[1779150370380,32.29,77189.73,0.0,-0.57819,0.00026,18.12934]
[1779150375415,32.29,77190.61,0.0,-0.57795,0.00026,18.13175]
[1779150381307,32.3,77190.69,0.0,-0.57792,0.00026,18.13204]
[1779150382466,32.3,77195.15,0.0,-0.57675,0.00026,18.14369]
[1779150383934,32.3,77201.96,0.0,-0.57496,0.00026,18.16111]
[1779150385604,32.3,77198.29,0.0,-0.57592,0.00026,18.15179]
[1779150388439,32.3,77198.05,0.0,-0.57598,0.00026,18.15118]
[1779150387669,32.3,77190.17,0.0,-0.57805,0.00026,18.13074]
[1779150389408,32.3,77190.76,0.0,-0.5779,0.00026,18.13222]
[1779150394411,32.29,77191.04,0.0,-0.57786,0.00026,18.12784]
[1779150396509,32.29,77188.41,0.0,-0.57856,0.00026,18.12084]
[1779150397345,32.29,77188.71,0.0,-0.57849,0.00026,18.1216]
[1779150401841,32.28,77186.27,0.0,-0.57914,0.00026,18.11504]
[1779150401878,32.28,77186.27,0.0,-0.57914,0.00026,18.11504]
[1779150405627,32.28,77181.57,0.0,-0.58037,0.00026,18.10239]
[1779150406840,32.28,77181.57,0.0,-0.58037,0.00026,18.10239]
[1779150407363,32.28,77180.3,0.0,-0.58071,0.00026,18.09892]
[1779150412398,32.27,77178.7,0.0,-0.58114,0.00026,18.09452]
[1779150417481,32.27,77177.97,0.0,-0.58134,0.00026,18.09244]
[1779150422522,32.27,77177.32,0.0,-0.58152,0.00026,18.0906]
[1779150424541,32.27,77181.95,0.0,-0.58031,0.00026,18.10311]
[1779150429580,32.26,77179.36,0.0,-0.581,0.00026,18.09602]
[1779150434632,32.26,77178.05,0.0,-0.58135,0.00026,18.09238]
[1779150439646,32.26,77177.77,0.0,-0.58143,0.00026,18.09154]
[1779150440492,32.26,77174.18,0.0,-0.58237,0.00026,18.0817]
[1779150445528,32.25,77172.41,0.0,-0.58283,0.00026,18.07677]
[1779150447566,32.25,77175.85,0.0,-0.58194,0.00026,18.08622]
[1779150452566,32.25,77175.72,0.0,-0.582,0.00026,18.0808]
[1779150456326,32.25,77176.25,0.0,-0.58187,0.00026,18.08221]
[1779150456332,32.25,77176.25,0.0,-0.58187,0.00026,18.08221]
[1779150456505,32.25,77175.84,0.0,-0.58198,0.00026,18.08108]
[1779150458160,32.25,77182.65,0.0,-0.58019,0.00026,18.09958]
[1779150458863,32.25,77182.65,0.0,-0.58019,0.00026,18.09958]
[1779150459399,32.25,77181.82,0.0,-0.58041,0.00026,18.09733]
[1779150464481,32.25,77183.15,0.0,-0.58007,0.00026,18.10082]
[1779150469483,32.24,77183.99,0.0,-0.57986,0.00026,18.10295]
[1779150473534,32.24,77192.05,0.0,-0.57776,0.00026,18.12421]
[1779150473874,32.24,77192.05,0.0,-0.57776,0.00026,18.12421]
[1779150474443,32.24,77195.74,0.0,-0.57679,0.00026,18.13384]
[1779150479452,32.23,77197.61,0.0,-0.57631,0.00026,18.13855]
[1779150483820,32.23,77196.33,0.0,-0.57667,0.00026,18.1351]
[1779150484174,32.23,77196.33,0.0,-0.57666,0.00026,18.13512]
[1779150485901,32.23,77194.5,0.0,-0.57714,0.00026,18.1304]
[1779150486509,32.23,77194.95,0.0,-0.57702,0.00026,18.13159]
[1779150491531,32.24,77196.37,0.0,-0.57664,0.00026,18.13537]
[1779150494569,32.24,77199.64,0.0,-0.57577,0.00026,18.14386]
[1779150499579,32.24,77200.44,0.0,-0.57555,0.00026,18.14601]
[1779150504593,32.25,77202.47,0.0,-0.575,0.00026,18.15127]
[1779150507500,32.25,77197.23,0.0,-0.57637,0.00026,18.13795]
[1779150508540,32.25,77193.46,0.0,-0.57736,0.00026,18.1282]
[1779150509520,32.25,77189.76,0.0,-0.57833,0.00026,18.1185]
[1779150511944,32.25,77188.96,0.0,-0.57856,0.00026,18.11136]
[1779150512499,32.25,77186.6,0.0,-0.57918,0.00026,18.1051]
[1779150517504,32.25,77186.74,0.0,-0.57915,0.00026,18.10543]
[1779150522525,32.25,77186.78,0.0,-0.57915,0.00026,18.10548]
[1779150524639,32.24,77183.46,0.0,-0.58002,0.00026,18.09658]
[1779150529661,32.24,77182.36,0.0,-0.58031,0.00026,18.0936]
[1779150534702,32.24,77179.39,0.0,-0.58109,0.00026,18.08554]
[1779150536558,32.24,77185.3,0.0,-0.57955,0.00026,18.10144]
[1779150541594,32.24,77183.16,0.0,-0.58011,0.00026,18.09567]
[1779150546265,32.24,77181.45,0.0,-0.58056,0.00026,18.09101]
[1779150546455,32.24,77181.45,0.0,-0.58056,0.00026,18.09101]
[1779150546478,32.24,77181.11,0.0,-0.58065,0.00026,18.09008]
[1779150546651,32.24,77181.11,0.0,-0.58065,0.00026,18.09008]
[1779150546775,32.24,77181.11,0.0,-0.58065,0.00026,18.09008]
[1779150546986,32.24,77181.11,0.0,-0.58065,0.00026,18.09008]
[1779150547217,32.24,77181.11,0.0,-0.58065,0.00026,18.09008]
[1779150547396,32.24,77181.11,0.0,-0.58065,0.00026,18.09008]
[1779150547489,32.24,77181.11,0.0,-0.58065,0.00026,18.09008]
[1779150547593,32.24,77181.11,0.0,-0.58065,0.00026,18.09008]
[1779150547495,32.23,77166.3,0.0,-0.58454,0.00026,18.04915]
[1779150547750,32.23,77166.3,0.0,-0.58454,0.00026,18.04915]
[1779150547911,32.23,77166.3,0.0,-0.58454,0.00026,18.04915]
[1779150547934,32.23,77166.3,0.0,-0.58454,0.00026,18.04915]
[1779150548103,32.23,77166.3,0.0,-0.58454,0.00026,18.04915]
[1779150548153,32.23,77166.3,0.0,-0.58454,0.00026,18.04915]
[1779150548421,32.23,77166.3,0.0,-0.58454,0.00026,18.04915]
[1779150548457,32.23,77166.3,0.0,-0.58454,0.00026,18.04915]
[1779150548516,32.23,77146.86,0.0,-0.58962,0.00026,17.99288]
[1779150548825,32.23,77146.86,0.0,-0.58962,0.00026,17.99288]
[1779150548842,32.23,77146.86,0.0,-0.58962,0.00026,17.99288]
[1779150549027,32.23,77146.86,0.0,-0.58962,0.00026,17.99288]
[1779150549117,32.23,77146.15,0.0,-0.5898,0.00026,17.99074]
[1779150551419,32.23,77146.15,0.0,-0.5898,0.00026,17.99074]
[1779150552560,32.23,77136.55,0.0,-0.59232,0.00026,17.96172]
[1779150553162,32.23,77136.55,0.0,-0.59232,0.00026,17.96172]
[1779150553200,32.23,77136.55,0.0,-0.59232,0.00026,17.96172]
[1779150553303,32.23,77136.55,0.0,-0.59232,0.00026,17.96172]
[1779150553334,32.23,77136.55,0.0,-0.59232,0.00026,17.96172]
[1779150553533,32.23,77136.55,0.0,-0.59232,0.00026,17.96172]
[1779150553566,32.23,77136.55,0.0,-0.59232,0.00026,17.96172]
[1779150553580,32.23,77121.94,0.0,-0.59612,0.00026,17.91639]
[1779150553744,32.23,77121.94,0.0,-0.59612,0.00026,17.91639]
[1779150553773,32.23,77121.94,0.0,-0.59612,0.00026,17.91639]
[1779150553953,32.23,77121.94,0.0,-0.59612,0.00026,17.91639]
[1779150553978,32.23,77121.94,0.0,-0.59612,0.00026,17.91639]
[1779150554266,32.23,77121.94,0.0,-0.59612,0.00026,17.91639]
[1779150554302,32.23,77121.94,0.0,-0.59612,0.00026,17.91639]
[1779150554403,32.23,77122.4,0.0,-0.596,0.00026,17.91785]
[1779150554659,32.23,77122.4,0.0,-0.596,0.00026,17.91785]
[1779150554682,32.23,77122.4,0.0,-0.596,0.00026,17.91785]
[1779150554913,32.23,77122.4,0.0,-0.596,0.00026,17.91785]
[1779150554937,32.23,77122.4,0.0,-0.596,0.00026,17.91785]
[1779150555110,32.23,77122.4,0.0,-0.596,0.00026,17.91785]
[1779150555158,32.23,77122.4,0.0,-0.596,0.00026,17.91785]
[1779150555328,32.23,77122.4,0.0,-0.596,0.00026,17.91785]
[1779150555353,32.23,77122.4,0.0,-0.596,0.00026,17.91785]
[1779150555517,32.23,77122.4,0.0,-0.596,0.00026,17.91785]
[1779150555597,32.23,77120.13,0.0,-0.59659,0.00026,17.91067]
[1779150557428,32.23,77125.69,0.0,-0.59514,0.00026,17.92818]
[1779150558205,32.23,77125.69,0.0,-0.59514,0.00026,17.92818]
[1779150558548,32.23,77129.63,0.0,-0.59412,0.00026,17.94044]
[1779150559496,32.23,77133.69,0.0,-0.59307,0.00026,17.95294]
[1779150563613,32.22,77137.38,0.0,-0.59211,0.00026,17.96414]
[1779150565584,32.22,77137.37,0.0,-0.59212,0.00026,17.96409]
[1779150565590,32.22,77137.37,0.0,-0.59212,0.00026,17.96409]
[1779150565621,32.22,77137.37,0.0,-0.59212,0.00026,17.96409]
[1779150565973,32.22,77139.23,0.0,-0.59163,0.00026,17.96972]
[1779150568965,32.22,77147.58,0.0,-0.58946,0.00026,17.99465]
[1779150570814,32.22,77147.58,0.0,-0.58947,0.00026,17.99462]
[1779150571591,32.22,77149.0,0.0,-0.58913,0.00026,17.99374]
[1779150576616,32.21,77149.25,0.0,-0.58907,0.00026,17.99434]
[1779150578527,32.21,77154.67,0.0,-0.58767,0.00026,18.01013]
[1779150583537,32.21,77154.02,0.0,-0.58785,0.00026,18.00809]
[1779150588552,32.2,77153.73,0.0,-0.58795,0.00026,18.00706]
[1779150591780,32.19,77153.64,0.0,-0.58798,0.00026,18.00667]
[1779150592604,32.19,77156.15,0.0,-0.58733,0.00026,18.01394]
[1779150597636,32.19,77156.28,0.0,-0.58731,0.00026,18.01417]
[1779150601054,32.18,77158.81,0.0,-0.58666,0.00026,18.02134]
[1779150601644,32.18,77162.42,0.0,-0.58572,0.00026,18.03166]
[1779150602588,32.18,77167.32,0.0,-0.58444,0.00026,18.04552]
[1779150607593,32.18,77167.39,0.0,-0.58444,0.00026,18.0456]
[1779150612605,32.17,77166.03,0.0,-0.58481,0.00026,18.04162]
[1779150617609,32.17,77165.2,0.0,-0.58504,0.00026,18.03912]
[1779150620642,32.16,77161.04,0.0,-0.58614,0.00026,18.02714]
[1779150625663,32.16,77159.77,0.0,-0.58649,0.00026,18.02334]
[1779150625695,32.16,77163.28,0.0,-0.58557,0.00026,18.03337]
[1779150626578,32.16,77167.13,0.0,-0.58457,0.00026,18.04427]
[1779150631597,32.15,77165.73,0.0,-0.58494,0.00026,18.04022]
[1779150636610,32.15,77163.27,0.0,-0.58562,0.00026,18.02809]
[1779150638674,32.15,77159.48,0.0,-0.58662,0.00026,18.01713]
[1779150639620,32.14,77153.02,0.0,-0.58832,0.00026,17.99829]
[1779150641637,32.14,77151.23,0.0,-0.58879,0.00026,17.99295]
[1779150646691,32.14,77152.33,0.0,-0.58852,0.00026,17.99604]
[1779150649665,32.13,77155.74,0.0,-0.58764,0.00026,18.00588]
[1779150652707,32.13,77152.36,0.0,-0.58854,0.00026,17.99585]
[1779150657734,32.12,77153.32,0.0,-0.58831,0.00026,17.99849]
[1779150662750,32.12,77154.72,0.0,-0.58796,0.00026,18.00241]
[1779150667750,32.11,77155.3,0.0,-0.58782,0.00026,18.00392]
[1779150668708,32.11,77160.71,0.0,-0.58641,0.00026,18.01958]
[1779150670455,32.11,77162.74,0.0,-0.58588,0.00026,18.02539]
[1779150670497,32.11,77162.74,0.0,-0.58588,0.00026,18.02539]
[1779150670538,32.11,77162.74,0.0,-0.58588,0.00026,18.02539]
[1779150670551,32.11,77162.74,0.0,-0.58588,0.00026,18.02539]
[1779150670619,32.11,77162.74,0.0,-0.58588,0.00026,18.02539]
[1779150670721,32.11,77164.32,0.0,-0.58547,0.00026,18.02988]
[1779150672506,32.1,77168.02,0.0,-0.58451,0.00026,18.04029]
[1779150673244,32.1,77168.02,0.0,-0.58451,0.00026,18.04029]
[1779150673703,32.1,77169.28,0.0,-0.58418,0.00026,18.04379]
[1779150678714,32.09,77168.5,0.0,-0.58441,0.00026,18.04138]
[1779150679661,32.09,77172.66,0.0,-0.58333,0.00026,18.05296]
[1779150681713,32.09,77176.61,0.0,-0.58229,0.00026,18.06388]
[1779150682571,32.09,77176.61,0.0,-0.58229,0.00026,18.06388]
[1779150682669,32.08,77175.95,0.0,-0.58247,0.00026,18.06199]
[1779150682856,32.08,77175.95,0.0,-0.58247,0.00026,18.06199]
[1779150683612,32.08,77175.95,0.0,-0.58248,0.00026,18.06193]
[1779150686633,32.08,77180.81,0.0,-0.5812,0.00026,18.07528]
[1779150686863,32.08,77180.81,0.0,-0.5812,0.00026,18.07528]
[1779150691888,32.08,77179.66,0.0,-0.58153,0.00026,18.0671]
[1779150694723,32.08,77183.35,0.0,-0.58056,0.00026,18.07714]
[1779150698722,32.08,77193.26,0.0,-0.57795,0.00026,18.10359]
[1779150703727,32.08,77193.64,0.0,-0.57786,0.00026,18.10453]
[1779150703750,32.08,77188.96,0.0,-0.57909,0.00026,18.09211]
[1779150704756,32.07,77184.67,0.0,-0.58023,0.00026,18.08058]
[1779150708312,32.07,77181.67,0.0,-0.58102,0.00026,18.07242]
[1779150708656,32.07,77179.23,0.0,-0.58166,0.00026,18.06574]
[1779150713668,32.07,77177.67,0.0,-0.58207,0.00026,18.06145]
[1779150718690,32.07,77176.89,0.0,-0.58228,0.00026,18.05929]
[1779150719319,32.07,77176.39,0.0,-0.58241,0.00026,18.05791]
[1779150719663,32.07,77176.26,0.0,-0.58244,0.00026,18.05755]
[1779150720641,32.07,77170.21,0.0,-0.58404,0.00026,18.04061]
[1779150725641,32.06,77168.3,0.0,-0.58456,0.00026,18.03502]
[1779150730658,32.06,77167.77,0.0,-0.58473,0.00026,18.03326]
[1779150730696,32.06,77161.66,0.0,-0.58634,0.00026,18.01577]
[1779150731369,32.06,77161.66,0.0,-0.58634,0.00026,18.01577]
[1779150731765,32.05,77156.51,0.0,-0.58769,0.00026,18.00079]
[1779150736795,32.05,77158.03,0.0,-0.58731,0.00026,18.00506]
[1779150740810,32.04,77154.9,0.0,-0.58814,0.00026,17.99577]
[1779150745811,32.04,77157.04,0.0,-0.5876,0.00026,18.00186]
[1779150750843,32.03,77158.0,0.0,-0.58736,0.00026,18.0045]
[1779150755858,32.03,77158.03,0.0,-0.58739,0.00026,17.99942]
[1779150759734,32.02,77162.74,0.0,-0.58617,0.00026,18.01297]
[1779150764741,32.02,77163.82,0.0,-0.58589,0.00026,18.016]
[1779150769744,32.02,77163.72,0.0,-0.58592,0.00026,18.01562]
[1779150774791,32.02,77165.29,0.0,-0.58552,0.00026,18.02005]
[1779150775733,32.01,77169.78,0.0,-0.58434,0.00026,18.0328]
[1779150780753,32.01,77170.21,0.0,-0.58423,0.00026,18.03401]
[1779150785760,32.01,77170.27,0.0,-0.58421,0.00026,18.03418]
[1779150785826,32.01,77167.02,0.0,-0.58507,0.00026,18.02496]
[1779150786780,32.01,77162.07,0.0,-0.58637,0.00026,18.01075]
[1779150787753,32.01,77157.9,0.0,-0.58747,0.00026,17.99862]
[1779150792816,32.01,77157.97,0.0,-0.58746,0.00026,17.99874]
[1779150795906,32.01,77161.2,0.0,-0.58662,0.00026,18.00806]
[1779150800912,32.0,77160.18,0.0,-0.5869,0.00026,18.005]
[1779150805912,32.0,77159.75,0.0,-0.58702,0.00026,18.00365]
[1779150810952,32.0,77160.65,0.0,-0.58679,0.00026,18.00615]
[1779150814797,31.99,77163.53,0.0,-0.58607,0.00026,18.00938]
[1779150815764,31.99,77167.63,0.0,-0.58499,0.00026,18.02112]
[1779150820791,31.99,77167.09,0.0,-0.58513,0.00026,18.01956]
[1779150825796,31.99,77166.91,0.0,-0.58518,0.00026,18.01902]
[1779150830849,31.99,77166.0,0.0,-0.58542,0.00026,18.01639]
[1779150830786,31.99,77161.86,0.0,-0.58652,0.00026,18.00446]
[1779150835791,31.99,77158.91,0.0,-0.5873,0.00026,17.99582]
[1779150840806,31.99,77159.31,0.0,-0.5872,0.00026,17.99688]
[1779150845832,31.98,77159.69,0.0,-0.58712,0.00026,17.99787]
[1779150847917,31.98,77163.04,0.0,-0.58624,0.00026,18.00752]
[1779150852944,31.98,77162.51,0.0,-0.58639,0.00026,18.00591]
[1779150857984,31.97,77163.38,0.0,-0.58617,0.00026,18.00833]
[1779150863013,31.97,77163.88,0.0,-0.58604,0.00026,18.00969]
[1779150866895,31.97,77160.46,0.0,-0.58695,0.00026,17.99972]
[1779150871901,31.97,77160.08,0.0,-0.58706,0.00026,17.99852]
[1779150876930,31.96,77162.23,0.0,-0.58653,0.00026,17.99962]
[1779150881959,31.96,77161.49,0.0,-0.58674,0.00026,17.99734]
[1779150886323,31.95,77160.69,0.0,-0.58696,0.00026,17.99491]
[1779150886856,31.95,77160.69,0.0,-0.58696,0.00026,17.99488]
[1779150891858,31.95,77160.83,0.0,-0.58694,0.00026,17.99519]
[1779150895606,31.95,77161.32,0.0,-0.58682,0.00026,17.99652]
[1779150895628,31.95,77161.32,0.0,-0.58682,0.00026,17.99652]
[1779150895648,31.95,77161.32,0.0,-0.58682,0.00026,17.99652]
[1779150895656,31.94,77161.32,0.0,-0.58682,0.00026,17.99649]
[1779150898113,31.94,77157.19,0.0,-0.58791,0.00026,17.98436]
[1779150901295,31.94,77164.92,0.0,-0.58588,0.00026,18.00678]
[1779150902120,31.94,77164.92,0.0,-0.58588,0.00026,18.00678]
[1779150902937,31.94,77166.32,0.0,-0.58552,0.00026,18.01077]
[1779150904198,31.94,77166.35,0.0,-0.58551,0.00026,18.01084]
[1779150904932,31.94,77166.77,0.0,-0.5854,0.00026,18.01203]
[1779150905962,31.94,77176.04,0.0,-0.58295,0.00026,18.03823]
[1779150906193,31.94,77176.04,0.0,-0.58295,0.00026,18.03823]
[1779150906248,31.94,77176.04,0.0,-0.58295,0.00026,18.03823]
[1779150906319,31.94,77178.81,0.0,-0.58222,0.00026,18.04594]
[1779150907176,31.94,77178.81,0.0,-0.58223,0.00026,18.04589]
[1779150912210,31.93,77176.34,0.0,-0.5829,0.00026,18.03878]
[1779150914943,31.92,77176.07,0.0,-0.58298,0.00026,18.03798]
[1779150915014,31.92,77175.02,0.0,-0.58327,0.00026,18.03494]
[1779150915044,31.92,77175.02,0.0,-0.58327,0.00026,18.03494]
[1779150915046,31.92,77175.02,0.0,-0.58327,0.00026,18.03494]
[1779150915061,31.92,77175.02,0.0,-0.58327,0.00026,18.03494]
[1779150915146,31.92,77175.02,0.0,-0.58327,0.00026,18.03494]
[1779150915302,31.92,77175.02,0.0,-0.58327,0.00026,18.03494]
[1779150915421,31.92,77175.02,0.0,-0.58327,0.00026,18.03494]
[1779150915546,31.92,77175.02,0.0,-0.58327,0.00026,18.03494]
[1779150915615,31.92,77175.02,0.0,-0.58327,0.00026,18.03494]
[1779150915764,31.92,77175.02,0.0,-0.58327,0.00026,18.03494]
[1779150915806,31.92,77175.02,0.0,-0.58327,0.00026,18.03494]
[1779150915905,31.92,77183.37,0.0,-0.58106,0.00026,18.05804]
[1779150916042,31.92,77183.37,0.0,-0.58106,0.00026,18.05804]
[1779150916100,31.92,77183.37,0.0,-0.58106,0.00026,18.05804]
[1779150916268,31.92,77183.37,0.0,-0.58106,0.00026,18.05804]
[1779150916823,31.92,77189.33,0.0,-0.57948,0.00026,18.07422]
[1779150919487,31.92,77187.35,0.0,-0.58001,0.00026,18.06887]
[1779150919900,31.92,77188.06,0.0,-0.57982,0.00026,18.07078]
[1779150924901,31.92,77186.9,0.0,-0.58013,0.00026,18.06762]
[1779150929938,31.92,77185.85,0.0,-0.58041,0.00026,18.06475]
[1779150934953,31.92,77184.71,0.0,-0.58074,0.00026,18.05664]
[1779150940012,31.92,77185.07,0.0,-0.58064,0.00026,18.05762]
[1779150941911,31.92,77192.42,0.0,-0.57869,0.00027,18.07744]
[1779150946954,31.92,77194.06,0.0,-0.57826,0.00027,18.08176]
[1779150950988,31.91,77197.53,0.0,-0.57735,0.00027,18.09088]
[1779150953962,31.91,77197.78,0.0,-0.57728,0.00027,18.09152]
[1779150953998,31.91,77197.78,0.0,-0.57728,0.00027,18.09152]
[1779150955514,31.91,77203.94,0.0,-0.57565,0.00027,18.1075]
[1779150959542,31.91,77197.58,0.0,-0.57735,0.00027,18.0909]
[1779150962478,31.91,77196.99,0.0,-0.57751,0.00027,18.08933]
[1779150962653,31.91,77196.99,0.0,-0.57751,0.00027,18.08933]
[1779150962730,31.91,77196.99,0.0,-0.57751,0.00027,18.08933]
[1779150962961,31.91,77196.99,0.0,-0.57751,0.00027,18.08933]
[1779150962940,31.91,77191.6,0.0,-0.57894,0.00027,18.07502]
[1779150963105,31.91,77191.6,0.0,-0.57894,0.00027,18.07502]
[1779150963166,31.91,77191.6,0.0,-0.57894,0.00027,18.07502]
[1779150963401,31.91,77191.6,0.0,-0.57894,0.00027,18.07502]
[1779150963828,31.91,77168.12,0.0,-0.58516,0.00026,18.00995]
[1779150964759,31.9,77164.8,0.0,-0.58604,0.00026,18.00037]
[1779150965801,31.9,77164.8,0.0,-0.58604,0.00026,18.00037]
[1779150965901,31.9,77164.36,0.0,-0.58616,0.00026,17.99907]
[1779150971793,31.9,77163.81,0.0,-0.58632,0.00026,17.99734]
[1779150974649,31.9,77167.29,0.0,-0.58541,0.00026,18.00732]
[1779150977208,31.9,77169.57,0.0,-0.5848,0.00026,18.01383]
[1779150978010,31.9,77171.92,0.0,-0.58418,0.00026,18.02051]
[1779150983052,31.9,77170.31,0.0,-0.58461,0.00026,18.01594]
[1779150984026,31.89,77174.89,0.0,-0.5834,0.00026,18.02885]
[1779150988420,31.89,77173.48,0.0,-0.58379,0.00026,18.0247]
[1779150988465,31.89,77173.48,0.0,-0.58379,0.00026,18.0247]
[1779150988748,31.89,77173.1,0.0,-0.5839,0.00026,18.02358]
[1779150989363,31.89,77173.1,0.0,-0.5839,0.00026,18.02358]
[1779150989448,31.89,77173.1,0.0,-0.5839,0.00026,18.02358]
[1779150989769,31.89,77173.1,0.0,-0.5839,0.00026,18.02358]
[1779150989972,31.89,77173.1,0.0,-0.5839,0.00026,18.02358]
[1779150990040,31.89,77188.23,0.0,-0.57989,0.00027,18.06543]
[1779150990515,31.89,77188.23,0.0,-0.57989,0.00027,18.06543]
[1779150990545,31.89,77188.23,0.0,-0.57989,0.00027,18.06543]
[1779150990761,31.89,77188.23,0.0,-0.57989,0.00027,18.06542]
[1779150991934,31.89,77196.6,0.0,-0.57769,0.00027,18.08277]
[1779150997700,31.88,77198.61,0.0,-0.57716,0.00027,18.08799]
[1779150998058,31.88,77198.61,0.0,-0.57716,0.00027,18.08799]
[1779150997810,31.88,77203.61,0.0,-0.57584,0.00027,18.10099]
[1779150999072,31.88,77203.16,0.0,-0.57596,0.00027,18.09981]
[1779151004083,31.88,77201.49,0.0,-0.57641,0.00027,18.09539]
[1779151008170,31.88,77200.0,0.0,-0.57681,0.00027,18.09146]
[1779151008237,31.88,77200.0,0.0,-0.57681,0.00027,18.09146]
[1779151010890,31.87,77200.29,0.0,-0.57674,0.00027,18.09219]
[1779151011085,31.87,77195.33,0.0,-0.57806,0.00027,18.07913]
[1779151014077,31.87,77190.89,0.0,-0.57924,0.00027,18.06727]
[1779151014893,31.87,77190.89,0.0,-0.57924,0.00027,18.06727]
[1779151015026,31.87,77191.87,0.0,-0.57898,0.00027,18.06989]
[1779151019044,31.87,77188.74,0.0,-0.57981,0.00027,18.06145]
[1779151021207,31.87,77186.08,0.0,-0.58052,0.00027,18.05417]
[1779151021242,31.87,77186.08,0.0,-0.58052,0.00027,18.05417]
[1779151022365,31.87,77186.08,0.0,-0.58053,0.00027,18.05414]
[1779151022482,31.87,77186.08,0.0,-0.58053,0.00027,18.05414]
[1779151022993,31.87,77181.47,0.0,-0.58175,0.00027,18.04144]
[1779151023998,31.87,77171.46,0.0,-0.58441,0.00026,18.01334]
[1779151025010,31.86,77169.71,0.0,-0.58488,0.00026,18.00832]
[1779151026553,31.86,77169.44,0.0,-0.58495,0.00026,18.00752]
[1779151027079,31.86,77172.28,0.0,-0.58421,0.00027,18.01558]
[1779151032085,31.86,77172.87,0.0,-0.58406,0.00027,18.01711]
[1779151037093,31.85,77177.52,0.0,-0.58285,0.00027,18.02997]
[1779151042095,31.84,77175.59,0.0,-0.58338,0.00027,18.02441]
[1779151045041,31.84,77172.33,0.0,-0.58426,0.00027,18.01504]
[1779151048066,31.84,77175.97,0.0,-0.5833,0.00027,18.02527]
[1779151049044,31.84,77182.02,0.0,-0.58169,0.00027,18.04215]
[1779151054074,31.84,77183.99,0.0,-0.58119,0.00027,18.04258]
[1779151055312,31.84,77184.07,0.0,-0.58117,0.00027,18.04281]
[1779151055361,31.84,77184.07,0.0,-0.58117,0.00027,18.04281]
[1779151055394,31.84,77184.07,0.0,-0.58117,0.00027,18.04281]
[1779151055414,31.84,77184.5,0.0,-0.58106,0.00027,18.04399]
[1779151059244,31.84,77188.14,0.0,-0.58009,0.00027,18.05395]
[1779151061489,31.84,77179.17,0.0,-0.58247,0.00027,18.02928]
[1779151063012,31.84,77179.17,0.0,-0.58247,0.00027,18.02928]
[1779151063067,31.84,77175.24,0.0,-0.58352,0.00027,18.01821]
[1779151068094,31.83,77174.85,0.0,-0.58363,0.00027,18.01704]
[1779151073104,31.83,77175.59,0.0,-0.58344,0.00027,18.01902]
[1779151076108,31.82,77172.4,0.0,-0.58431,0.00027,18.00983]
[1779151081160,31.82,77172.24,0.0,-0.58436,0.00027,18.00922]
[1779151083938,31.81,77172.74,0.0,-0.58424,0.00027,18.01052]
[1779151084144,31.81,77172.36,0.0,-0.58435,0.00027,18.0094]
[1779151085059,31.81,77165.43,0.0,-0.58619,0.00027,17.98946]
[1779151086107,31.81,77161.05,0.0,-0.58735,0.00027,17.97668]
[1779151086421,31.81,77161.05,0.0,-0.58735,0.00027,17.97668]
[1779151087059,31.81,77160.09,0.0,-0.58761,0.00027,17.97385]
[1779151089113,31.81,77156.51,0.0,-0.58856,0.00026,17.96325]
[1779151091158,31.81,77151.51,0.0,-0.58989,0.00026,17.94827]
[1779151091659,31.81,77151.51,0.0,-0.58989,0.00026,17.94827]
[1779151091684,31.81,77151.51,0.0,-0.58989,0.00026,17.94827]
[1779151091817,31.81,77146.96,0.0,-0.59109,0.00026,17.93447]
[1779151093817,31.81,77139.82,0.0,-0.59298,0.00026,17.9125]
[1779151095833,31.81,77139.82,0.0,-0.59298,0.00026,17.9125]
[1779151095878,31.81,77139.82,0.0,-0.59298,0.00026,17.9125]
[1779151096141,31.81,77139.82,0.0,-0.59298,0.00026,17.9125]
[1779151096143,31.81,77136.54,0.0,-0.59385,0.00026,17.90227]
[1779151097139,31.81,77127.73,0.0,-0.59618,0.00026,17.87441]
[1779151098186,31.81,77125.06,0.0,-0.59688,0.00026,17.86586]
[1779151098890,31.81,77125.06,0.0,-0.59688,0.00026,17.86586]
[1779151099009,31.81,77125.22,0.0,-0.59684,0.00026,17.86639]
[1779151102108,31.81,77125.21,0.0,-0.59684,0.00026,17.86637]
[1779151102709,31.81,77123.76,0.0,-0.59722,0.00026,17.86166]
[1779151108587,31.8,77124.65,0.0,-0.59702,0.00026,17.86421]
[1779151112779,31.8,77127.4,0.0,-0.59631,0.00026,17.86809]
[1779151115919,31.8,77123.57,0.0,-0.59733,0.00026,17.85562]
[1779151117247,31.8,77123.57,0.0,-0.59733,0.00026,17.85562]
[1779151117650,31.8,77121.89,0.0,-0.59778,0.00026,17.8501]
[1779151122849,31.79,77117.94,0.0,-0.59885,0.00026,17.8369]
[1779151128727,31.79,77116.6,0.0,-0.59919,0.00026,17.83269]
[1779151133763,31.8,77114.97,0.0,-0.59961,0.00026,17.82747]
[1779151138798,31.8,77114.44,0.0,-0.59973,0.00026,17.82586]
[1779151143833,31.8,77114.41,0.0,-0.59973,0.00026,17.8259]
[1779151148869,31.81,77114.38,0.0,-0.59973,0.00026,17.82593]
[1779151153903,31.81,77114.84,0.0,-0.59959,0.00026,17.82758]
[1779151158938,31.81,77114.48,0.0,-0.59968,0.00026,17.82652]
[1779151163973,31.82,77114.83,0.0,-0.59958,0.00026,17.8278]
[1779151169009,31.82,77114.78,0.0,-0.59958,0.00026,17.82775]
[1779151174044,31.82,77115.37,0.0,-0.59944,0.00026,17.82475]
[1779151179078,31.83,77115.61,0.0,-0.59937,0.00026,17.82565]
[1779151181093,31.83,77111.67,0.0,-0.6004,0.00026,17.81268]
[1779151182100,31.83,77104.46,0.0,-0.6023,0.00026,17.78857]
[1779151182586,31.83,77104.46,0.0,-0.6023,0.00026,17.78857]
[1779151183267,31.83,77105.39,0.0,-0.60206,0.00026,17.79166]
[1779151186857,31.82,77107.7,0.0,-0.60146,0.00026,17.7993]
[1779151187220,31.82,77107.93,0.0,-0.6014,0.00026,17.80002]
[1779151189143,31.82,77108.14,0.0,-0.60134,0.00026,17.80076]
[1779151189187,31.82,77108.14,0.0,-0.60134,0.00026,17.80076]
[1779151191162,31.82,77101.07,0.0,-0.6032,0.00026,17.77694]
[1779151193178,31.82,77105.57,0.0,-0.60202,0.00026,17.79211]
[1779151194184,31.82,77110.79,0.0,-0.60065,0.00026,17.80953]
[1779151199240,31.82,77111.1,0.0,-0.60059,0.00026,17.81033]
[1779151204277,31.82,77111.38,0.0,-0.60051,0.00026,17.8114]
[1779151208489,31.82,77111.04,0.0,-0.60058,0.00026,17.81038]
[1779151209312,31.82,77110.75,0.0,-0.60066,0.00026,17.80944]
[1779151211252,31.82,77107.09,0.0,-0.60162,0.00026,17.79728]
[1779151216282,31.83,77105.75,0.0,-0.60196,0.00026,17.79293]
[1779151221301,31.83,77108.18,0.0,-0.6013,0.00026,17.80127]
[1779151226324,31.84,77109.45,0.0,-0.60095,0.00026,17.80568]
[1779151230265,31.84,77104.35,0.0,-0.60228,0.00026,17.78875]
[1779151233499,31.84,77104.03,0.0,-0.6024,0.00026,17.7825]
[1779151234343,31.84,77104.89,0.0,-0.60218,0.00026,17.78538]
[1779151236239,31.84,77100.35,0.0,-0.60337,0.00026,17.76994]
[1779151239265,31.84,77096.83,0.0,-0.6043,0.00026,17.75786]
[1779151241428,31.83,77094.39,0.0,-0.60494,0.00026,17.74945]
[1779151241434,31.83,77094.39,0.0,-0.60494,0.00026,17.74945]
[1779151241474,31.83,77094.39,0.0,-0.60494,0.00026,17.74945]
[1779151242137,31.83,77094.39,0.0,-0.60494,0.00026,17.74945]
[1779151242181,31.83,77094.39,0.0,-0.60494,0.00026,17.74945]
[1779151242241,31.83,77091.78,0.0,-0.60563,0.00026,17.74042]
[1779151244066,31.83,77077.88,0.0,-0.60927,0.00026,17.69146]
[1779151245106,31.84,77078.37,0.0,-0.60914,0.00026,17.69325]
[1779151246111,31.84,77078.37,0.0,-0.60914,0.00026,17.69325]
[1779151246210,31.84,77077.87,0.0,-0.60927,0.00026,17.69149]
[1779151249641,31.84,77079.03,0.0,-0.60896,0.00026,17.6957]
[1779151249875,31.84,77077.13,0.0,-0.60946,0.00026,17.68892]
[1779151251095,31.84,77074.02,0.0,-0.61027,0.00026,17.67777]
[1779151251968,31.84,77071.12,0.0,-0.61103,0.00026,17.66729]
[1779151254838,31.84,77069.63,0.0,-0.61141,0.00026,17.66191]
[1779151254939,31.84,77069.24,0.0,-0.61151,0.00026,17.66051]
[1779151260673,31.84,77070.28,0.0,-0.61123,0.00026,17.66442]
[1779151265708,31.84,77070.36,0.0,-0.6112,0.00026,17.66481]
[1779151268729,31.85,77067.36,0.0,-0.61198,0.00026,17.65396]
[1779151271749,31.85,77073.47,0.0,-0.61038,0.00026,17.67622]
[1779151274412,31.85,77076.14,0.0,-0.60968,0.00026,17.68586]
[1779151275872,31.85,77078.36,0.0,-0.6091,0.00026,17.6938]
[1779151276418,31.85,77086.06,0.0,-0.60708,0.00026,17.72109]
[1779151277127,31.85,77089.26,0.0,-0.60624,0.00026,17.73228]
[1779151278385,31.85,77089.26,0.0,-0.60624,0.00026,17.73228]
[1779151278427,31.85,77089.26,0.0,-0.60624,0.00026,17.73228]
[1779151278421,31.85,77089.97,0.0,-0.60605,0.00026,17.73476]
[1779151278508,31.85,77089.97,0.0,-0.60605,0.00026,17.73476]
[1779151279433,31.85,77094.87,0.0,-0.60477,0.00026,17.75173]
[1779151280414,31.85,77094.87,0.0,-0.60477,0.00026,17.75173]
[1779151280464,31.85,77095.44,0.0,-0.60462,0.00026,17.75369]
[1779151281322,31.85,77095.44,0.0,-0.60462,0.00026,17.75369]
[1779151281423,31.85,77107.69,0.0,-0.6014,0.00026,17.79522]
[1779151282546,31.85,77107.83,0.0,-0.60137,0.00026,17.79568]
[1779151283269,31.85,77107.83,0.0,-0.60137,0.00026,17.79568]
[1779151283296,31.85,77107.58,0.0,-0.60144,0.00026,17.7948]
[1779151286500,31.85,77107.84,0.0,-0.60137,0.00026,17.79563]
[1779151287294,31.85,77106.72,0.0,-0.60167,0.00026,17.79184]
[1779151292897,31.84,77106.16,0.0,-0.60185,0.00026,17.78482]
[1779151297932,31.84,77107.79,0.0,-0.60143,0.00026,17.79024]
[1779151302969,31.84,77107.7,0.0,-0.60145,0.00026,17.78989]
[1779151308005,31.84,77106.3,0.0,-0.60183,0.00026,17.78514]
[1779151313039,31.84,77107.03,0.0,-0.60164,0.00026,17.78754]
[1779151318077,31.84,77108.45,0.0,-0.60127,0.00026,17.79223]
[1779151323109,31.84,77108.1,0.0,-0.60136,0.00026,17.79103]
[1779151325041,31.84,77106.05,0.0,-0.6019,0.00026,17.78415]
[1779151325123,31.84,77105.72,0.0,-0.60199,0.00026,17.78304]
[1779151327140,31.84,77098.45,0.0,-0.6039,0.00026,17.7584]
[1779151329523,31.84,77097.57,0.0,-0.60413,0.00026,17.7554]
[1779151330161,31.84,77096.7,0.0,-0.60436,0.00026,17.75243]
[1779151335196,31.84,77095.26,0.0,-0.60474,0.00026,17.74743]
[1779151340232,31.83,77091.95,0.0,-0.60561,0.00026,17.73594]
[1779151344741,31.83,77092.52,0.0,-0.60547,0.00026,17.73787]
[1779151345268,31.83,77092.52,0.0,-0.60547,0.00026,17.73786]
[1779151346274,31.83,77100.18,0.0,-0.60346,0.00026,17.76418]
[1779151347281,31.84,77104.98,0.0,-0.60219,0.00026,17.78052]
[1779151353323,31.84,77104.44,0.0,-0.60235,0.00026,17.77368]
[1779151356165,31.84,77101.84,0.0,-0.60304,0.00026,17.76486]
[1779151356198,31.84,77101.84,0.0,-0.60304,0.00026,17.76485]
[1779151360372,31.84,77104.73,0.0,-0.60228,0.00026,17.77461]
[1779151365407,31.84,77109.85,0.0,-0.60094,0.00026,17.79175]
[1779151369830,31.83,77109.58,0.0,-0.60101,0.00026,17.7908]
[1779151374221,31.83,77110.69,0.0,-0.60072,0.00026,17.79445]
[1779151374470,31.83,77112.73,0.0,-0.60019,0.00026,17.80121]
[1779151376484,31.83,77116.39,0.0,-0.59923,0.00026,17.81324]
[1779151381274,31.83,77116.33,0.0,-0.59925,0.00026,17.81294]
[1779151381292,31.83,77116.33,0.0,-0.59925,0.00026,17.81294]
[1779151381522,31.83,77116.19,0.0,-0.59929,0.00026,17.81245]
[1779151382527,31.83,77120.91,0.0,-0.59804,0.00026,17.82793]
[1779151387562,31.83,77122.59,0.0,-0.59758,0.00026,17.83357]
[1779151391926,31.84,77115.52,0.0,-0.59943,0.00026,17.81067]
[1779151393603,31.84,77112.54,0.0,-0.60021,0.00026,17.80092]
[1779151398638,31.85,77114.05,0.0,-0.59979,0.00026,17.80616]
[1779151403674,31.85,77115.97,0.0,-0.59926,0.00026,17.8127]
[1779151404850,31.85,77115.97,0.0,-0.59926,0.00026,17.8127]
[1779151404951,31.85,77112.44,0.0,-0.6002,0.00026,17.80103]
[1779151410723,31.86,77114.53,0.0,-0.59964,0.00026,17.80805]
[1779151417772,31.86,77114.85,0.0,-0.59955,0.00026,17.80434]
[1779151422807,31.87,77115.68,0.0,-0.59932,0.00026,17.8073]
[1779151427842,31.88,77113.91,0.0,-0.59976,0.00026,17.80171]
[1779151429747,31.88,77111.74,0.0,-0.60033,0.00026,17.7946]
[1779151430246,31.88,77111.74,0.0,-0.60033,0.00026,17.7946]
[1779151430493,31.88,77111.51,0.0,-0.60038,0.00026,17.79394]
[1779151431548,31.88,77106.56,0.0,-0.60168,0.00026,17.77749]
[1779151434528,31.88,77104.4,0.0,-0.60225,0.00026,17.77018]
[1779151439533,31.88,77105.43,0.0,-0.60198,0.00026,17.77358]
[1779151442652,31.88,77101.18,0.0,-0.6031,0.00026,17.75919]
[1779151450499,31.88,77105.32,0.0,-0.60202,0.00026,17.77314]
[1779151455574,31.88,77105.78,0.0,-0.6019,0.00026,17.77465]
[1779151455189,31.88,77112.41,0.0,-0.60016,0.00026,17.79674]
[1779151459581,31.87,77115.49,0.0,-0.59935,0.00026,17.80681]
[1779151461574,31.87,77118.12,0.0,-0.59866,0.00026,17.81539]
[1779151461557,31.87,77121.12,0.0,-0.59788,0.00026,17.82512]
[1779151462087,31.87,77120.92,0.0,-0.59793,0.00026,17.82447]
[1779151463094,31.87,77128.74,0.0,-0.59586,0.00026,17.84962]
[1779151464474,31.87,77128.74,0.0,-0.59586,0.00026,17.84962]
[1779151464545,31.87,77130.32,0.0,-0.59544,0.00026,17.8547]
[1779151466563,31.88,77126.87,0.0,-0.59635,0.00026,17.84377]
[1779151469514,31.88,77123.44,0.0,-0.59724,0.00026,17.83286]
[1779151474556,31.88,77121.88,0.0,-0.59767,0.00026,17.82289]
[1779151479581,31.89,77119.81,0.0,-0.5982,0.00026,17.81633]
[1779151484594,31.89,77118.82,0.0,-0.59845,0.00026,17.81324]
[1779151488580,31.89,77114.47,0.0,-0.59959,0.00026,17.79913]
[1779151493610,31.9,77114.45,0.0,-0.59958,0.00026,17.79917]
[1779151495674,31.9,77117.49,0.0,-0.59878,0.00026,17.80919]
[1779151500683,31.9,77116.57,0.0,-0.59901,0.00026,17.80626]
[1779151505714,31.9,77117.63,0.0,-0.59873,0.00026,17.80979]
[1779151507248,31.9,77119.96,0.0,-0.59811,0.00026,17.81738]
[1779151507558,31.9,77120.63,0.0,-0.59794,0.00026,17.81956]
[1779151512586,31.9,77119.03,0.0,-0.59836,0.00026,17.81439]
[1779151517604,31.9,77118.93,0.0,-0.59838,0.00026,17.8141]
[1779151519371,31.9,77118.98,0.0,-0.59837,0.00026,17.81427]
[1779151519394,31.9,77118.98,0.0,-0.59837,0.00026,17.81427]
[1779151520380,31.9,77118.88,0.0,-0.59839,0.00026,17.81395]
[1779151520596,31.9,77127.07,0.0,-0.59623,0.00026,17.84033]
[1779151521652,31.9,77134.11,0.0,-0.59438,0.00026,17.86259]
[1779151523663,31.9,77135.91,0.0,-0.5939,0.00026,17.8682]
[1779151528661,31.9,77139.48,0.0,-0.59297,0.00026,17.87922]
[1779151529598,31.9,77146.8,0.0,-0.59104,0.00026,17.90164]
[1779151530667,31.9,77150.56,0.0,-0.59004,0.00026,17.91298]
[1779151531086,31.9,77150.56,0.0,-0.59004,0.00026,17.91298]
[1779151531127,31.9,77150.56,0.0,-0.59004,0.00026,17.91298]
[1779151533858,31.9,77151.65,0.0,-0.58979,0.00026,17.91116]
[1779151537045,31.9,77151.92,0.0,-0.58972,0.00026,17.91192]
[1779151537653,31.9,77152.32,0.0,-0.58961,0.00026,17.9131]
[1779151542654,31.89,77154.45,0.0,-0.58906,0.00026,17.91939]
[1779151544729,31.89,77158.11,0.0,-0.58809,0.00026,17.93019]
[1779151548690,31.89,77154.65,0.0,-0.58901,0.00026,17.91989]
[1779151553705,31.89,77152.67,0.0,-0.58955,0.00026,17.91391]
[1779151556211,31.89,77153.54,0.0,-0.58932,0.00026,17.91646]
[1779151556276,31.89,77153.54,0.0,-0.58932,0.00026,17.91646]
[1779151556477,31.89,77153.54,0.0,-0.58932,0.00026,17.91646]
[1779151556542,31.89,77153.54,0.0,-0.58932,0.00026,17.91646]
[1779151556571,31.89,77153.87,0.0,-0.58923,0.00026,17.91743]
[1779151556773,31.89,77153.87,0.0,-0.58923,0.00026,17.91743]
[1779151556823,31.89,77153.87,0.0,-0.58923,0.00026,17.91743]
[1779151556828,31.89,77153.87,0.0,-0.58923,0.00026,17.91743]
[1779151556839,31.89,77153.87,0.0,-0.58923,0.00026,17.91743]
[1779151556947,31.89,77153.87,0.0,-0.58923,0.00026,17.91743]
[1779151557463,31.89,77137.56,0.0,-0.59355,0.00026,17.8677]
[1779151558226,31.89,77137.56,0.0,-0.59355,0.00026,17.8677]
[1779151558327,31.89,77128.05,0.0,-0.59606,0.00026,17.83776]
[1779151559256,31.89,77128.05,0.0,-0.59606,0.00026,17.83776]
[1779151559285,31.89,77126.23,0.0,-0.59654,0.00026,17.83196]
[1779151560304,31.89,77126.23,0.0,-0.59654,0.00026,17.83196]
[1779151560634,31.89,77126.13,0.0,-0.59656,0.00026,17.83169]
[1779151562160,31.89,77121.43,0.0,-0.5978,0.00026,17.81659]
[1779151564595,31.89,77121.43,0.0,-0.59779,0.00026,17.81662]
[1779151564635,31.89,77121.43,0.0,-0.59779,0.00026,17.81662]
[1779151564672,31.89,77114.12,0.0,-0.59973,0.00026,17.79266]
[1779151565311,31.89,77109.96,0.0,-0.60082,0.00026,17.7789]
[1779151565783,31.89,77109.96,0.0,-0.60082,0.00026,17.7789]
[1779151566314,31.89,77109.96,0.0,-0.60082,0.00026,17.7789]
[1779151566355,31.89,77108.07,0.0,-0.60132,0.00026,17.77257]
[1779151569092,31.88,77105.71,0.0,-0.60195,0.00026,17.76461]
[1779151569155,31.88,77104.35,0.0,-0.60231,0.00026,17.76002]
[1779151572091,31.88,77103.6,0.0,-0.60251,0.00026,17.75746]
[1779151572192,31.88,77104.05,0.0,-0.60239,0.00026,17.75896]
[1779151574191,31.88,77109.61,0.0,-0.60093,0.00026,17.77756]
[1779151580241,31.88,77110.7,0.0,-0.60065,0.00026,17.78108]
[1779151581543,31.88,77113.87,0.0,-0.59982,0.00026,17.79151]
[1779151582560,31.88,77113.87,0.0,-0.59982,0.00026,17.79151]
[1779151582583,31.88,77116.57,0.0,-0.59911,0.00026,17.80043]
[1779151587596,31.88,77117.07,0.0,-0.59897,0.00026,17.8021]
[1779151589756,31.88,77121.4,0.0,-0.59782,0.00026,17.81633]
[1779151594764,31.89,77122.44,0.0,-0.59756,0.00026,17.81477]
[1779151596144,31.89,77124.46,0.0,-0.59702,0.00026,17.82134]
[1779151596283,31.89,77124.18,0.0,-0.5971,0.00026,17.82044]
[1779151598264,31.89,77129.45,0.0,-0.5957,0.00026,17.83733]
[1779151603075,31.89,77126.5,0.0,-0.59647,0.00026,17.82804]
[1779151607515,31.9,77122.91,0.0,-0.59741,0.00026,17.81663]
[1779151612694,31.9,77122.34,0.0,-0.59755,0.00026,17.81485]
[1779151618840,31.9,77121.55,0.0,-0.59774,0.00026,17.81249]
[1779151619683,31.91,77118.79,0.0,-0.59846,0.00026,17.80361]
[1779151621763,31.91,77115.43,0.0,-0.59934,0.00026,17.7927]
[1779151626773,31.91,77113.36,0.0,-0.59988,0.00026,17.78602]
[1779151631778,31.91,77110.83,0.0,-0.60053,0.00026,17.77782]
[1779151636787,31.92,77110.36,0.0,-0.60064,0.00026,17.7764]
[1779151641809,31.92,77108.4,0.0,-0.60114,0.00026,17.77002]
[1779151643761,31.92,77108.58,0.0,-0.60109,0.00026,17.77067]
[1779151643786,31.92,77108.04,0.0,-0.60123,0.00026,17.7689]
[1779151644741,31.92,77101.36,0.0,-0.60298,0.00026,17.7465]
[1779151645803,31.93,77098.09,0.0,-0.60384,0.00026,17.73543]
[1779151646704,31.93,77102.27,0.0,-0.60274,0.00026,17.74965]
[1779151647723,31.93,77108.77,0.0,-0.60103,0.00026,17.77147]
[1779151648502,31.93,77108.77,0.0,-0.60103,0.00026,17.77147]
[1779151648785,31.93,77116.38,0.0,-0.59902,0.00026,17.79659]
[1779151649710,31.93,77121.27,0.0,-0.59774,0.00026,17.81248]
[1779151653761,31.93,77128.72,0.0,-0.5958,0.00026,17.83128]
[1779151655804,31.93,77133.86,0.0,-0.59445,0.00026,17.84748]
[1779151655841,31.93,77133.86,0.0,-0.59445,0.00026,17.84748]
[1779151656750,31.93,77135.53,0.0,-0.59401,0.00026,17.85269]
[1779151661752,31.93,77138.25,0.0,-0.59329,0.00026,17.86111]
[1779151666767,31.93,77140.38,0.0,-0.59273,0.00026,17.86765]
[1779151671786,31.92,77142.11,0.0,-0.59228,0.00026,17.87293]
[1779151676807,31.92,77143.78,0.0,-0.59184,0.00026,17.87801]
[1779151680772,31.92,77148.83,0.0,-0.59051,0.00026,17.89331]
[1779151681374,31.92,77148.83,0.0,-0.59051,0.00026,17.89331]
[1779151681807,31.92,77153.9,0.0,-0.58917,0.00026,17.9085]
[1779151686812,31.92,77153.07,0.0,-0.5894,0.00026,17.90595]
[1779151688827,31.92,77149.82,0.0,-0.59026,0.00026,17.89615]
[1779151689858,31.92,77146.21,0.0,-0.59122,0.00026,17.88521]
[1779151693775,31.92,77145.32,0.0,-0.59146,0.00026,17.88247]
[1779151695772,31.92,77145.32,0.0,-0.59146,0.00026,17.88246]
[1779151696819,31.92,77138.1,0.0,-0.59337,0.00026,17.86025]
[1779151697790,31.92,77138.1,0.0,-0.59337,0.00026,17.86025]
[1779151697817,31.92,77138.1,0.0,-0.59337,0.00026,17.86025]
[1779151697839,31.91,77133.09,0.0,-0.59469,0.00026,17.84459]
[1779151699761,31.92,77131.58,0.0,-0.59509,0.00026,17.83986]
[1779151703792,31.92,77134.59,0.0,-0.59429,0.00026,17.84936]
[1779151705804,31.92,77137.74,0.0,-0.59346,0.00026,17.85919]
[1779151706846,31.92,77141.99,0.0,-0.59234,0.00026,17.87232]
[1779151708841,31.92,77147.47,0.0,-0.59089,0.00026,17.88903]
[1779151711846,31.92,77150.37,0.0,-0.59015,0.00026,17.89271]
[1779151713442,31.92,77151.97,0.0,-0.58973,0.00026,17.8975]
[1779151713448,31.92,77151.97,0.0,-0.58973,0.00026,17.8975]
[1779151713500,31.92,77151.97,0.0,-0.58973,0.00026,17.8975]
[1779151713860,31.91,77152.37,0.0,-0.58962,0.00026,17.89868]
[1779151715738,31.91,77154.53,0.0,-0.58905,0.00026,17.90511]
[1779151715873,31.91,77158.55,0.0,-0.58799,0.00026,17.91699]
[1779151720874,31.91,77159.49,0.0,-0.58775,0.00026,17.91966]
[1779151724510,31.91,77158.56,0.0,-0.588,0.00026,17.91688]
[1779151724544,31.91,77158.56,0.0,-0.588,0.00026,17.91688]
[1779151727741,31.91,77158.72,0.0,-0.58796,0.00026,17.91734]
[1779151727865,31.91,77159.04,0.0,-0.58788,0.00026,17.91824]
[1779151730835,31.91,77162.88,0.0,-0.58686,0.00027,17.92946]
[1779151732817,31.91,77158.77,0.0,-0.58795,0.00026,17.91742]
[1779151733911,31.91,77154.93,0.0,-0.58897,0.00026,17.90605]
[1779151738947,31.9,77155.94,0.0,-0.58871,0.00026,17.90896]
[1779151742858,31.9,77147.21,0.0,-0.59103,0.00026,17.88269]
[1779151744904,31.9,77144.02,0.0,-0.59188,0.00026,17.87296]
[1779151748837,31.9,77147.99,0.0,-0.59083,0.00026,17.88502]
[1779151753853,31.9,77148.58,0.0,-0.59068,0.00026,17.88676]
[1779151758877,31.9,77150.35,0.0,-0.59021,0.00026,17.89206]
[1779151760944,31.9,77153.57,0.0,-0.58936,0.00026,17.90168]
[1779151765989,31.89,77154.01,0.0,-0.58925,0.00026,17.90293]
[1779151770992,31.89,77154.23,0.0,-0.5892,0.00026,17.90353]
[1779151771841,31.89,77157.07,0.0,-0.58847,0.00027,17.90691]
[1779151776845,31.89,77156.44,0.0,-0.58864,0.00027,17.905]
[1779151781858,31.89,77156.64,0.0,-0.5886,0.00027,17.90553]
[1779151785934,31.89,77164.09,0.0,-0.58663,0.00027,17.92734]
[1779151786487,31.89,77164.09,0.0,-0.58663,0.00027,17.92734]
[1779151786708,31.89,77164.09,0.0,-0.58663,0.00027,17.92734]
[1779151786813,31.89,77164.09,0.0,-0.58663,0.00027,17.92734]
[1779151786877,31.89,77168.4,0.0,-0.58548,0.00027,17.93978]
[1779151787036,31.89,77168.4,0.0,-0.58548,0.00027,17.93978]
[1779151787202,31.89,77168.4,0.0,-0.58548,0.00027,17.93978]
[1779151787398,31.89,77168.4,0.0,-0.58548,0.00027,17.93978]
[1779151787721,31.89,77168.4,0.0,-0.58548,0.00027,17.93978]
[1779151787752,31.89,77168.4,0.0,-0.58548,0.00027,17.93978]
[1779151787923,31.89,77168.4,0.0,-0.58548,0.00027,17.93978]
[1779151787962,31.89,77168.4,0.0,-0.58548,0.00027,17.93978]
[1779151787785,31.89,77177.98,0.0,-0.58294,0.00027,17.96692]
[1779151788147,31.89,77177.98,0.0,-0.58294,0.00027,17.96692]
[1779151788171,31.89,77177.98,0.0,-0.58294,0.00027,17.96692]
[1779151788422,31.89,77177.98,0.0,-0.58294,0.00027,17.96692]
[1779151788486,31.89,77182.52,0.0,-0.58173,0.00027,17.97954]
[1779151789026,31.89,77182.52,0.0,-0.58173,0.00027,17.97954]
[1779151789390,31.88,77181.78,0.0,-0.58193,0.00027,17.97746]
[1779151791777,31.88,77183.16,0.0,-0.58157,0.00027,17.98123]
[1779151791822,31.88,77183.16,0.0,-0.58157,0.00027,17.98123]
[1779151791860,31.88,77183.16,0.0,-0.58157,0.00027,17.98123]
[1779151791878,31.88,77181.19,0.0,-0.5821,0.00027,17.9757]
[1779151792878,31.88,77181.19,0.0,-0.5821,0.00027,17.9757]
[1779151796439,31.87,77174.42,0.0,-0.58392,0.00027,17.95659]
[1779151797249,31.87,77174.42,0.0,-0.58392,0.00027,17.95659]
[1779151797634,31.87,77168.91,0.0,-0.58539,0.00027,17.94086]
[1779151803489,31.87,77166.24,0.0,-0.58611,0.00027,17.93301]
[1779151805503,31.87,77169.51,0.0,-0.58525,0.00027,17.94237]
[1779151810538,31.86,77170.9,0.0,-0.58489,0.00027,17.94619]
[1779151813662,31.86,77165.95,0.0,-0.58622,0.00027,17.93182]
[1779151819602,31.85,77165.33,0.0,-0.5864,0.00027,17.92989]
[1779151824638,31.84,77170.45,0.0,-0.58506,0.00027,17.94448]
[1779151829672,31.84,77174.48,0.0,-0.584,0.00027,17.95578]
[1779151830213,31.84,77174.48,0.0,-0.584,0.00027,17.95578]
[1779151830923,31.84,77173.54,0.0,-0.58426,0.00027,17.95308]
[1779151833969,31.84,77173.54,0.0,-0.58426,0.00027,17.95308]
[1779151834707,31.83,77172.89,0.0,-0.58447,0.00027,17.94604]
[1779151835714,31.83,77179.0,0.0,-0.58284,0.00027,17.96325]
[1779151840749,31.82,77179.93,0.0,-0.58262,0.00027,17.96565]
[1779151841943,31.82,77184.29,0.0,-0.58146,0.00027,17.97771]
[1779151842554,31.82,77184.29,0.0,-0.58146,0.00027,17.97771]
[1779151842655,31.82,77184.29,0.0,-0.58146,0.00027,17.97771]
[1779151843770,31.82,77190.59,0.0,-0.57978,0.00027,17.99493]
[1779151844167,31.82,77190.59,0.0,-0.57978,0.00027,17.99493]
[1779151844988,31.82,77196.21,0.0,-0.57828,0.00027,18.01002]
[1779151847015,31.82,77201.62,0.0,-0.57683,0.00027,18.02429]
[1779151847410,31.82,77201.62,0.0,-0.57683,0.00027,18.02429]
[1779151847964,31.82,77202.3,0.0,-0.57665,0.00027,18.02606]
[1779151852992,31.82,77204.26,0.0,-0.57613,0.00027,18.03112]
[1779151858001,31.82,77205.66,0.0,-0.57576,0.00027,18.0347]
[1779151857924,31.82,77211.34,0.0,-0.57425,0.00027,18.04924]
[1779151858981,31.82,77216.15,0.0,-0.57295,0.00027,18.0614]
[1779151860969,31.82,77224.22,0.0,-0.57079,0.00027,18.08137]
[1779151861053,31.82,77224.22,0.0,-0.57079,0.00027,18.08137]
[1779151861113,31.82,77224.22,0.0,-0.57079,0.00027,18.08137]
[1779151861279,31.82,77224.22,0.0,-0.57079,0.00027,18.08137]
[1779151861372,31.82,77224.22,0.0,-0.57079,0.00027,18.08137]
[1779151861447,31.82,77224.22,0.0,-0.57079,0.00027,18.08137]
[1779151861604,31.82,77224.22,0.0,-0.57079,0.00027,18.08137]
[1779151861650,31.82,77224.22,0.0,-0.57079,0.00027,18.08137]
[1779151861983,31.82,77224.22,0.0,-0.57079,0.00027,18.08137]
[1779151861912,31.82,77224.22,0.0,-0.57079,0.00027,18.08137]
[1779151862138,31.82,77224.22,0.0,-0.57079,0.00027,18.08137]
[1779151862328,31.82,77224.22,0.0,-0.57079,0.00027,18.08137]
[1779151862430,31.82,77224.22,0.0,-0.57079,0.00027,18.08137]
[1779151862531,31.82,77224.22,0.0,-0.57079,0.00027,18.08137]
[1779151862638,31.82,77224.22,0.0,-0.57079,0.00027,18.08137]
[1779151862772,31.82,77224.22,0.0,-0.57079,0.00027,18.08137]
[1779151862845,31.82,77224.22,0.0,-0.57079,0.00027,18.08137]
[1779151863026,31.82,77224.22,0.0,-0.57079,0.00027,18.08137]
[1779151862910,31.82,77230.8,0.0,-0.56902,0.00027,18.09726]
[1779151863915,31.82,77236.61,0.0,-0.56746,0.00027,18.11096]
[1779151865930,31.82,77241.03,0.0,-0.56627,0.00027,18.1212]
[1779151868953,31.82,77236.14,0.0,-0.56758,0.00027,18.10986]
[1779151870018,31.82,77232.37,0.0,-0.5686,0.00027,18.10099]
[1779151872980,31.82,77228.98,0.0,-0.5695,0.00027,18.09294]
[1779151873435,31.82,77228.98,0.0,-0.5695,0.00027,18.09294]
[1779151873476,31.82,77228.98,0.0,-0.5695,0.00027,18.09294]
[1779151873986,31.82,77228.82,0.0,-0.56954,0.00027,18.09256]
[1779151879021,31.83,77229.15,0.0,-0.56945,0.00027,18.09338]
[1779151884056,31.83,77231.04,0.0,-0.56894,0.00027,18.09791]
[1779151888084,31.83,77227.64,0.0,-0.56985,0.00027,18.08978]
[1779151893509,31.83,77226.0,0.0,-0.57031,0.00027,18.08082]
[1779151898485,31.83,77225.59,0.0,-0.57042,0.00027,18.07984]
[1779151898537,31.83,77225.59,0.0,-0.57042,0.00027,18.07984]
[1779151901174,31.83,77232.67,0.0,-0.56852,0.00027,18.0968]
[1779151903875,31.83,77222.42,0.0,-0.57127,0.00027,18.07212]
[1779151905862,31.83,77217.45,0.0,-0.5726,0.00027,18.05987]
[1779151907579,31.83,77217.45,0.0,-0.5726,0.00027,18.05987]
[1779151907757,31.83,77216.17,0.0,-0.57294,0.00027,18.0567]
[1779151911134,31.83,77214.28,0.0,-0.57344,0.00027,18.05199]
[1779151911250,31.83,77210.76,0.0,-0.57438,0.00027,18.04311]
[1779151913747,31.83,77199.42,0.0,-0.57741,0.00027,18.01374]
[1779151915278,31.83,77198.14,0.0,-0.57776,0.00027,18.01033]
[1779151917776,31.83,77202.04,0.0,-0.57672,0.00027,18.02054]
[1779151923104,31.83,77200.62,0.0,-0.57711,0.00027,18.01677]
[1779151923149,31.83,77194.03,0.0,-0.57887,0.00027,17.99926]
[1779151923567,31.83,77194.03,0.0,-0.57887,0.00027,17.99926]
[1779151923593,31.83,77194.03,0.0,-0.57887,0.00027,17.99926]
[1779151929376,31.83,77190.59,0.0,-0.57979,0.00027,17.98998]
[1779151933030,31.82,77189.3,0.0,-0.58014,0.00027,17.98646]
[1779151933072,31.82,77189.3,0.0,-0.58014,0.00027,17.98646]
[1779151933091,31.82,77189.3,0.0,-0.58014,0.00027,17.98646]
[1779151933130,31.82,77188.1,0.0,-0.58046,0.00027,17.98319]
[1779151935066,31.82,77174.31,0.0,-0.58414,0.00027,17.94476]
[1779151936982,31.82,77174.31,0.0,-0.58414,0.00027,17.94476]
[1779151937120,31.82,77173.29,0.0,-0.58442,0.00027,17.94177]
[1779151942139,31.81,77172.35,0.0,-0.5847,0.00027,17.93889]
[1779151946224,31.8,77168.77,0.0,-0.58567,0.00027,17.92837]
[1779151950194,31.8,77165.74,0.0,-0.5865,0.00027,17.91938]
[1779151952050,31.79,77165.74,0.0,-0.58654,0.00027,17.91424]
[1779151952072,31.79,77165.74,0.0,-0.58654,0.00027,17.91424]
[1779151957574,31.77,77163.12,0.0,-0.58729,0.00027,17.90603]
[1779151962608,31.76,77162.79,0.0,-0.58742,0.00027,17.90459]
[1779151965630,31.75,77166.87,0.0,-0.58635,0.00027,17.91636]
[1779151970664,31.74,77162.53,0.0,-0.58753,0.00027,17.90342]
[1779151971929,31.74,77157.7,0.0,-0.58884,0.00027,17.8889]
[1779151972403,31.74,77157.7,0.0,-0.58884,0.00027,17.8889]
[1779151973114,31.73,77153.04,0.0,-0.59009,0.00027,17.87482]
[1779151974100,31.73,77153.04,0.0,-0.59009,0.00027,17.87482]
[1779151974187,31.73,77151.22,0.0,-0.59058,0.00027,17.86922]
[1779151976128,31.73,77155.93,0.0,-0.58935,0.00027,17.88324]
[1779151977194,31.72,77160.75,0.0,-0.58807,0.00027,17.89752]
[1779151982238,31.71,77163.05,0.0,-0.5875,0.00027,17.90392]
[1779151983205,31.71,77167.04,0.0,-0.58644,0.00027,17.91552]
[1779151985077,31.7,77170.59,0.0,-0.5855,0.00027,17.92577]
[1779151989003,31.7,77171.22,0.0,-0.58534,0.00027,17.92749]
[1779151989104,31.7,77170.26,0.0,-0.5856,0.00027,17.92469]
[1779151994118,31.7,77167.75,0.0,-0.58628,0.00027,17.91728]
[1779151998073,31.69,77160.61,0.0,-0.58821,0.00027,17.89607]
[1779152001520,31.68,77160.7,0.0,-0.58821,0.00027,17.89607]
[1779152002148,31.68,77160.1,0.0,-0.58838,0.00027,17.89419]
[1779152007175,31.67,77162.75,0.0,-0.58769,0.00027,17.90181]
[1779152007151,31.67,77165.8,0.0,-0.58689,0.00027,17.91071]
[1779152007812,31.67,77165.8,0.0,-0.58689,0.00027,17.91071]
[1779152008224,31.66,77165.51,0.0,-0.58697,0.00027,17.90978]
[1779152012169,31.65,77162.27,0.0,-0.5879,0.00027,17.89486]
[1779152014217,31.65,77159.17,0.0,-0.58874,0.00027,17.88548]
[1779152019230,31.64,77159.6,0.0,-0.58866,0.00027,17.88642]
[1779152023212,31.62,77163.02,0.0,-0.58778,0.00027,17.89618]
[1779152028213,31.61,77161.89,0.0,-0.58812,0.00027,17.89251]
[1779152029013,31.61,77163.0,0.0,-0.58783,0.00027,17.89572]
[1779152029185,31.61,77159.97,0.0,-0.58865,0.00027,17.88661]
[1779152031094,31.6,77153.49,0.0,-0.5904,0.00027,17.8669]
[1779152031801,31.6,77153.49,0.0,-0.5904,0.00027,17.8669]
[1779152031868,31.6,77153.49,0.0,-0.5904,0.00027,17.8669]
[1779152035513,31.6,77152.75,0.0,-0.59061,0.00027,17.86451]
[1779152036129,31.6,77152.2,0.0,-0.59076,0.00027,17.86282]
[1779152038143,31.6,77155.21,0.0,-0.58995,0.00027,17.87196]
[1779152042312,31.6,77154.55,0.0,-0.59013,0.00027,17.86993]
[1779152043180,31.6,77145.3,0.0,-0.59261,0.00027,17.8415]
[1779152045206,31.6,77143.82,0.0,-0.593,0.00027,17.8369]
[1779152047232,31.6,77137.71,0.0,-0.59463,0.00027,17.8177]
[1779152047713,31.6,77137.71,0.0,-0.59463,0.00027,17.8177]
[1779152048214,31.6,77137.71,0.0,-0.59463,0.00027,17.81771]
[1779152053246,31.6,77135.98,0.0,-0.59509,0.00027,17.81228]
[1779152056189,31.6,77134.8,0.0,-0.5954,0.00027,17.80855]
[1779152056271,31.6,77134.52,0.0,-0.59547,0.00027,17.80767]
[1779152058284,31.6,77130.0,0.0,-0.59668,0.00027,17.79317]
[1779152063521,31.6,77128.95,0.0,-0.59695,0.00027,17.78985]
[1779152063544,31.6,77128.95,0.0,-0.59695,0.00027,17.78985]
[1779152063701,31.6,77128.95,0.0,-0.59695,0.00027,17.78985]
[1779152063803,31.6,77125.66,0.0,-0.59783,0.00027,17.77917]
[1779152064996,31.6,77120.6,0.0,-0.59918,0.00027,17.76252]
[1779152066339,31.6,77116.26,0.0,-0.60034,0.00027,17.74806]
[1779152067346,31.6,77119.98,0.0,-0.59935,0.00027,17.76038]
[1779152069250,31.6,77119.98,0.0,-0.59935,0.00027,17.76038]
[1779152069550,31.6,77120.0,0.0,-0.59935,0.00027,17.76043]
[1779152075149,31.6,77120.04,0.0,-0.59935,0.00027,17.75563]
[1779152080437,31.61,77120.51,0.0,-0.5992,0.00027,17.75745]
[1779152085471,31.61,77118.33,0.0,-0.59977,0.00027,17.75042]
[1779152090414,31.62,77118.33,0.0,-0.59975,0.00027,17.75062]
[1779152091269,31.62,77115.83,0.0,-0.60042,0.00027,17.74226]
[1779152095294,31.62,77116.87,0.0,-0.60015,0.00027,17.74563]
[1779152095317,31.62,77116.87,0.0,-0.60015,0.00027,17.74563]
[1779152095269,31.62,77121.0,0.0,-0.59905,0.00027,17.75928]
[1779152096550,31.62,77125.01,0.0,-0.59798,0.00027,17.77249]
[1779152101589,31.62,77123.67,0.0,-0.59832,0.00027,17.76828]
[1779152102887,31.62,77123.67,0.0,-0.59832,0.00027,17.76828]
[1779152103269,31.62,77123.94,0.0,-0.59824,0.00027,17.76924]
[1779152105256,31.62,77127.14,0.0,-0.59739,0.00027,17.77974]
[1779152109322,31.63,77130.54,0.0,-0.59647,0.00027,17.79085]
[1779152112268,31.63,77135.02,0.0,-0.59527,0.00027,17.80529]
[1779152113320,31.63,77138.11,0.0,-0.59444,0.00027,17.81511]
[1779152116275,31.63,77142.96,0.0,-0.59314,0.00027,17.8304]
[1779152119162,31.63,77145.39,0.0,-0.59249,0.00027,17.83799]
[1779152119332,31.63,77146.33,0.0,-0.59224,0.00027,17.84091]
[1779152120291,31.63,77146.33,0.0,-0.59224,0.00027,17.84091]
[1779152120338,31.63,77146.33,0.0,-0.59224,0.00027,17.84091]
[1779152122291,31.63,77149.92,0.0,-0.59128,0.00027,17.85198]
[1779152125827,31.63,77146.81,0.0,-0.59211,0.00027,17.84243]
[1779152125922,31.64,77142.34,0.0,-0.5933,0.00027,17.82855]
[1779152129981,31.64,77139.08,0.0,-0.59417,0.00027,17.81835]
[1779152135874,31.64,77140.46,0.0,-0.59382,0.00027,17.81768]
[1779152138929,31.64,77136.91,0.0,-0.59476,0.00027,17.80653]
[1779152143225,31.64,77133.59,0.0,-0.59564,0.00027,17.79608]
[1779152143371,31.64,77133.59,0.0,-0.59564,0.00027,17.79608]
[1779152143444,31.64,77133.59,0.0,-0.59564,0.00027,17.79611]
[1779152146845,31.65,77133.3,0.0,-0.59571,0.00027,17.79524]
[1779152147331,31.65,77133.94,0.0,-0.59553,0.00027,17.79735]
[1779152152351,31.65,77132.32,0.0,-0.59595,0.00027,17.79229]
[1779152157361,31.65,77131.3,0.0,-0.59621,0.00027,17.78917]
[1779152162405,31.66,77130.77,0.0,-0.59634,0.00027,17.78764]
[1779152163304,31.66,77140.62,0.0,-0.59371,0.00027,17.81894]
[1779152164337,31.66,77142.55,0.0,-0.59319,0.00027,17.82498]
[1779152169346,31.66,77143.3,0.0,-0.59299,0.00027,17.82737]
[1779152171357,31.66,77146.83,0.0,-0.59204,0.00027,17.83833]
[1779152176411,31.66,77147.21,0.0,-0.59194,0.00027,17.83953]
[1779152181492,31.66,77148.09,0.0,-0.5917,0.00027,17.84229]
[1779152186503,31.67,77146.15,0.0,-0.59221,0.00027,17.83638]
[1779152191433,31.67,77151.35,0.0,-0.59084,0.00027,17.84735]
[1779152196465,31.67,77151.74,0.0,-0.59073,0.00027,17.84859]
[1779152201466,31.67,77152.5,0.0,-0.59053,0.00027,17.85095]
[1779152206519,31.67,77150.65,0.0,-0.59101,0.00027,17.84538]
[1779152211577,31.68,77150.31,0.0,-0.5911,0.00027,17.84442]
[1779152216661,31.68,77151.33,0.0,-0.59082,0.00027,17.8476]
[1779152221679,31.68,77151.07,0.0,-0.59088,0.00027,17.84688]
[1779152225696,31.68,77151.12,0.0,-0.59086,0.00027,17.8471]
[1779152225753,31.68,77151.12,0.0,-0.59086,0.00027,17.8471]
[1779152225820,31.68,77151.12,0.0,-0.59086,0.00027,17.8471]
[1779152225883,31.68,77150.93,0.0,-0.59091,0.00027,17.84652]
[1779152227215,31.68,77137.67,0.0,-0.59445,0.00027,17.80536]
[1779152228221,31.68,77128.04,0.0,-0.59702,0.00027,17.77455]
[1779152229645,31.68,77128.04,0.0,-0.59702,0.00027,17.77455]
[1779152229706,31.68,77128.04,0.0,-0.59702,0.00027,17.77455]
[1779152229746,31.68,77127.91,0.0,-0.59706,0.00027,17.77406]
[1779152236245,31.67,77126.07,0.0,-0.59757,0.00027,17.76792]
[1779152239593,31.67,77129.67,0.0,-0.59662,0.00027,17.77944]
[1779152242449,31.67,77129.38,0.0,-0.5967,0.00027,17.77848]
[1779152242503,31.67,77129.38,0.0,-0.5967,0.00027,17.77848]
[1779152248632,31.66,77128.79,0.0,-0.59687,0.00027,17.77638]
[1779152250312,31.66,77122.23,0.0,-0.59862,0.00027,17.75495]
[1779152252495,31.66,77120.03,0.0,-0.59924,0.00027,17.7426]
[1779152257721,31.66,77115.75,0.0,-0.60038,0.00027,17.72835]
[1779152260918,31.66,77115.1,0.0,-0.60056,0.00027,17.72616]
[1779152260924,31.66,77115.1,0.0,-0.60056,0.00027,17.72616]
[1779152260962,31.66,77115.1,0.0,-0.60056,0.00027,17.72616]
[1779152260976,31.66,77114.19,0.0,-0.6008,0.00027,17.72311]
[1779152263891,31.66,77113.0,0.0,-0.60112,0.00027,17.7191]
[1779152263933,31.66,77113.0,0.0,-0.60112,0.00027,17.7191]
[1779152266162,31.66,77112.76,0.0,-0.60118,0.00027,17.71828]
[1779152266244,31.66,77112.76,0.0,-0.60118,0.00027,17.71828]
[1779152266283,31.66,77111.19,0.0,-0.6016,0.00027,17.71299]
[1779152271820,31.66,77111.78,0.0,-0.60145,0.00027,17.71496]
[1779152277827,31.66,77112.13,0.0,-0.60135,0.00027,17.71613]
[1779152283024,31.66,77113.04,0.0,-0.60112,0.00027,17.71915]
[1779152283125,31.66,77120.83,0.0,-0.59904,0.00027,17.74505]
[1779152285926,31.66,77121.27,0.0,-0.59893,0.00027,17.74645]
[1779152290384,31.65,77122.27,0.0,-0.59867,0.00027,17.74966]
[1779152290485,31.65,77123.96,0.0,-0.59822,0.00027,17.75517]
[1779152292974,31.65,77128.59,0.0,-0.597,0.00027,17.77018]
[1779152298009,31.66,77131.44,0.0,-0.59622,0.00027,17.77951]
[1779152301183,31.66,77134.48,0.0,-0.5954,0.00027,17.7894]
[1779152307068,31.67,77136.73,0.0,-0.59478,0.00027,17.79672]
[1779152312107,31.67,77136.29,0.0,-0.5949,0.00027,17.7905]
[1779152314123,31.68,77139.65,0.0,-0.594,0.00027,17.8012]
[1779152319162,31.68,77139.96,0.0,-0.59389,0.00027,17.80243]
[1779152324195,31.69,77140.39,0.0,-0.59376,0.00027,17.804]
[1779152329229,31.7,77139.63,0.0,-0.59394,0.00027,17.80183]
[1779152330236,31.69,77136.64,0.0,-0.59474,0.00027,17.79239]
[1779152335270,31.69,77136.29,0.0,-0.59484,0.00027,17.79115]
[1779152340307,31.69,77134.63,0.0,-0.5953,0.00027,17.78578]
[1779152341286,31.69,77134.63,0.0,-0.5953,0.00027,17.78578]
[1779152341317,31.69,77135.15,0.0,-0.59516,0.00027,17.78741]
[1779152344337,31.69,77131.34,0.0,-0.59618,0.00027,17.7752]
[1779152345167,31.69,77131.34,0.0,-0.59618,0.00027,17.7752]
[1779152345342,31.69,77128.12,0.0,-0.59704,0.00027,17.76482]
[1779152346525,31.69,77123.02,0.0,-0.5984,0.00027,17.74823]
[1779152349370,31.69,77118.53,0.0,-0.59959,0.00027,17.73346]
[1779152350132,31.69,77118.53,0.0,-0.59959,0.00027,17.73346]
[1779152350379,31.69,77109.1,0.0,-0.60209,0.00027,17.70193]
[1779152351562,31.69,77106.88,0.0,-0.60268,0.00027,17.69443]
[1779152353059,31.69,77106.88,0.0,-0.60268,0.00027,17.69446]
[1779152353397,31.69,77108.59,0.0,-0.60222,0.00027,17.70028]
[1779152353952,31.69,77108.59,0.0,-0.60222,0.00027,17.70028]
[1779152354405,31.69,77107.85,0.0,-0.60242,0.00027,17.69778]
[1779152359441,31.69,77107.4,0.0,-0.60253,0.00027,17.6963]
[1779152361603,31.69,77114.36,0.0,-0.60069,0.00027,17.71974]
[1779152367496,31.69,77116.27,0.0,-0.60018,0.00027,17.72607]
[1779152369071,31.69,77116.47,0.0,-0.60013,0.00027,17.72673]
[1779152374545,31.69,77116.23,0.0,-0.60022,0.00027,17.72079]
[1779152378573,31.69,77108.73,0.0,-0.60222,0.00027,17.6956]
[1779152379587,31.69,77105.26,0.0,-0.60314,0.00027,17.68382]
[1779152380005,31.69,77105.26,0.0,-0.60314,0.00027,17.68382]
[1779152380086,31.69,77105.26,0.0,-0.60314,0.00027,17.68382]
[1779152380589,31.69,77105.32,0.0,-0.60312,0.00027,17.68403]
[1779152381597,31.69,77098.12,0.0,-0.60503,0.00026,17.65929]
[1779152382982,31.69,77095.21,0.0,-0.6058,0.00026,17.64919]
[1779152384133,31.69,77095.21,0.0,-0.6058,0.00026,17.64919]
[1779152384617,31.69,77095.21,0.0,-0.60579,0.00026,17.64925]
[1779152390487,31.69,77095.21,0.0,-0.60579,0.00026,17.64936]
[1779152393181,31.69,77094.31,0.0,-0.60602,0.00026,17.64632]
[1779152393200,31.69,77093.94,0.0,-0.60611,0.00026,17.64503]
[1779152398715,31.7,77094.27,0.0,-0.60601,0.00026,17.64633]
[1779152400888,31.7,77095.19,0.0,-0.60577,0.00026,17.64957]
[1779152401067,31.7,77094.19,0.0,-0.60603,0.00026,17.6461]
[1779152405097,31.7,77089.26,0.0,-0.60733,0.00026,17.62887]
[1779152405959,31.7,77089.26,0.0,-0.60733,0.00026,17.62887]
[1779152406022,31.7,77080.55,0.0,-0.60963,0.00026,17.59784]
[1779152408415,31.7,77080.44,0.0,-0.60966,0.00026,17.59747]
[1779152408425,31.7,77076.99,0.0,-0.61056,0.00026,17.58511]
[1779152409943,31.7,77076.99,0.0,-0.61056,0.00026,17.58511]
[1779152410608,31.71,77073.73,0.0,-0.61141,0.00026,17.57334]
[1779152411416,31.71,77067.68,0.0,-0.613,0.00026,17.55116]
[1779152411957,31.71,77063.9,0.0,-0.614,0.00026,17.53714]
[1779152414584,31.71,77063.9,0.0,-0.614,0.00026,17.53717]
[1779152414642,31.71,77061.17,0.0,-0.61471,0.00026,17.52706]
[1779152417107,31.71,77062.32,0.0,-0.6144,0.00026,17.5314]
[1779152417323,31.71,77062.32,0.0,-0.6144,0.00026,17.5314]
[1779152417332,31.71,77062.32,0.0,-0.6144,0.00026,17.5314]
[1779152417349,31.71,77057.37,0.0,-0.6157,0.00026,17.51289]
[1779152418867,31.71,77039.46,0.0,-0.6204,0.00026,17.44416]
[1779152419875,31.71,77032.45,0.0,-0.62223,0.00026,17.41666]
[1779152422629,31.71,77032.12,0.0,-0.62231,0.00026,17.41544]
[1779152422033,31.72,77037.05,0.0,-0.62101,0.00026,17.43497]
[1779152422780,31.72,77037.05,0.0,-0.62101,0.00026,17.43497]
[1779152422794,31.72,77037.05,0.0,-0.62101,0.00026,17.43497]
[1779152422891,31.72,77037.05,0.0,-0.62101,0.00026,17.43497]
[1779152422936,31.72,77033.8,0.0,-0.62185,0.00026,17.42229]
[1779152423970,31.72,77033.8,0.0,-0.62185,0.00026,17.42229]
[1779152424038,31.72,77027.16,0.0,-0.62358,0.00026,17.39602]
[1779152425916,31.72,77024.93,0.0,-0.62417,0.00026,17.38701]
[1779152430279,31.72,77025.11,0.0,-0.62413,0.00026,17.38763]
[1779152430339,31.72,77025.11,0.0,-0.62413,0.00026,17.38763]
[1779152430373,31.72,77025.11,0.0,-0.62413,0.00026,17.38763]
[1779152430551,31.72,77025.11,0.0,-0.62413,0.00026,17.38763]
[1779152430652,31.71,77025.97,0.0,-0.62391,0.00026,17.39101]
[1779152431780,31.71,77025.97,0.0,-0.62391,0.00026,17.39101]
[1779152432543,31.71,77025.97,0.0,-0.62391,0.00026,17.39101]
[1779152432644,31.72,77031.38,0.0,-0.62253,0.00026,17.40744]
[1779152433347,31.72,77031.38,0.0,-0.62253,0.00026,17.40744]
[1779152433370,31.71,77025.91,0.0,-0.62396,0.00026,17.38559]
[1779152434724,31.71,77025.91,0.0,-0.62396,0.00026,17.38559]
[1779152434977,31.71,77029.38,0.0,-0.62306,0.00026,17.39941]
[1779152435984,31.72,77032.4,0.0,-0.62226,0.00026,17.41148]
[1779152436769,31.72,77032.4,0.0,-0.62226,0.00026,17.41148]
[1779152436974,31.72,77032.4,0.0,-0.62226,0.00026,17.41148]
[1779152437012,31.72,77031.67,0.0,-0.62245,0.00026,17.40866]
[1779152438779,31.72,77031.67,0.0,-0.62244,0.00026,17.40874]
[1779152439005,31.72,77028.49,0.0,-0.62327,0.00026,17.39618]
[1779152440273,31.72,77028.49,0.0,-0.62327,0.00026,17.39618]
[1779152440372,31.72,77028.0,0.0,-0.62338,0.00026,17.3944]
[1779152442173,31.72,77031.97,0.0,-0.62234,0.00026,17.41026]
[1779152445944,31.73,77031.68,0.0,-0.6224,0.00026,17.40935]
[1779152446040,31.73,77032.06,0.0,-0.62229,0.00026,17.41094]
[1779152446974,31.73,77032.06,0.0,-0.62229,0.00026,17.41094]
[1779152447062,31.73,77032.06,0.0,-0.62229,0.00026,17.41102]
[1779152452242,31.74,77034.17,0.0,-0.62171,0.00026,17.41973]
[1779152454073,31.74,77034.17,0.0,-0.6217,0.00026,17.41981]
[1779152454114,31.74,77033.52,0.0,-0.62187,0.00026,17.41732]
[1779152459147,31.75,77031.98,0.0,-0.62224,0.00026,17.41165]
[1779152460134,31.75,77031.98,0.0,-0.62224,0.00026,17.41165]
[1779152460603,31.75,77031.98,0.0,-0.62224,0.00026,17.41165]
[1779152460680,31.75,77031.88,0.0,-0.62226,0.00026,17.41142]
[1779152462312,31.75,77024.91,0.0,-0.62407,0.00026,17.38377]
[1779152468210,31.76,77025.62,0.0,-0.62384,0.00026,17.38721]
[1779152473245,31.77,77024.43,0.0,-0.62412,0.00026,17.38293]
[1779152478280,31.78,77023.13,0.0,-0.62443,0.00026,17.37819]
[1779152481139,31.78,77021.07,0.0,-0.62495,0.00026,17.3701]
[1779152481153,31.78,77021.07,0.0,-0.62495,0.00026,17.3701]
[1779152481306,31.78,77017.92,0.0,-0.62577,0.00026,17.35735]
[1779152482713,31.78,77017.92,0.0,-0.62577,0.00026,17.35735]
[1779152482454,31.78,77013.21,0.0,-0.627,0.00026,17.33817]
[1779152483316,31.78,77013.21,0.0,-0.627,0.00026,17.33817]
[1779152484324,31.78,77016.39,0.0,-0.62617,0.00026,17.3511]
[1779152485331,31.78,77021.83,0.0,-0.62476,0.00026,17.37306]
[1779152490365,31.78,77017.24,0.0,-0.62597,0.00026,17.35435]
[1779152491372,31.78,77013.74,0.0,-0.62691,0.00026,17.33492]
[1779152491934,31.78,77013.74,0.0,-0.62691,0.00026,17.33492]
[1779152492523,31.78,77015.86,0.0,-0.62636,0.00026,17.34353]
[1779152493624,31.78,77015.86,0.0,-0.62636,0.00026,17.34353]
[1779152493725,31.78,77014.66,0.0,-0.62668,0.00026,17.33863]
[1779152494177,31.78,77014.66,0.0,-0.62668,0.00026,17.33863]
[1779152494689,31.78,77014.66,0.0,-0.62668,0.00026,17.33863]
[1779152494695,31.78,77007.61,0.0,-0.62851,0.00026,17.30971]
[1779152495156,31.78,77007.61,0.0,-0.62851,0.00026,17.30971]
[1779152495400,31.78,77007.61,0.0,-0.62851,0.00026,17.30969]
[1779152496407,31.78,77003.43,0.0,-0.6296,0.00026,17.29236]
[1779152497708,31.78,77003.43,0.0,-0.6296,0.00026,17.29236]
[1779152498421,31.78,77002.18,0.0,-0.62993,0.00026,17.28714]
[1779152503456,31.77,77001.42,0.0,-0.63013,0.00026,17.28391]
[1779152505844,31.77,77002.35,0.0,-0.62989,0.00026,17.28776]
[1779152507356,31.77,77002.22,0.0,-0.62992,0.00026,17.2872]
[1779152507485,31.77,77002.72,0.0,-0.62979,0.00026,17.28927]
[1779152509498,31.77,77005.8,0.0,-0.62899,0.00026,17.30204]
[1779152509939,31.77,77005.8,0.0,-0.62899,0.00026,17.30204]
[1779152510507,31.77,77008.56,0.0,-0.62828,0.00026,17.31342]
[1779152510929,31.77,77008.56,0.0,-0.62828,0.00026,17.31342]
[1779152511430,31.77,77008.56,0.0,-0.62828,0.00026,17.31342]
[1779152511512,31.77,77010.1,0.0,-0.62788,0.00026,17.31972]
[1779152514533,31.77,77012.77,0.0,-0.62719,0.00026,17.33055]
[1779152515300,31.77,77012.77,0.0,-0.62719,0.00026,17.33055]
[1779152515540,31.77,77013.79,0.0,-0.62693,0.00026,17.33468]
[1779152515870,31.77,77013.79,0.0,-0.62693,0.00026,17.33468]
[1779152516127,31.77,77013.79,0.0,-0.62693,0.00026,17.33468]
[1779152516133,31.77,77013.79,0.0,-0.62693,0.00026,17.33468]
[1779152516548,31.77,77023.43,0.0,-0.62442,0.00026,17.37369]
[1779152517557,31.77,77033.65,0.0,-0.62175,0.00026,17.41429]
[1779152518562,31.77,77034.95,0.0,-0.62141,0.00026,17.41947]
[1779152520289,31.77,77036.09,0.0,-0.62111,0.00026,17.42401]
[1779152521078,31.77,77036.18,0.0,-0.62109,0.00026,17.4243]
[1779152525100,31.77,77034.62,0.0,-0.6215,0.00026,17.41809]
[1779152525678,31.77,77034.62,0.0,-0.6215,0.00026,17.41809]
[1779152525779,31.77,77035.6,0.0,-0.62124,0.00026,17.42201]
[1779152530154,31.78,77034.98,0.0,-0.62138,0.00026,17.41986]
[1779152530645,31.78,77035.42,0.0,-0.62126,0.00026,17.42167]
[1779152532340,31.78,77036.27,0.0,-0.62103,0.00026,17.42507]
[1779152532541,31.78,77036.27,0.0,-0.62103,0.00026,17.42507]
[1779152532553,31.78,77036.27,0.0,-0.62103,0.00026,17.42507]
[1779152532804,31.78,77039.45,0.0,-0.6202,0.00026,17.43756]
[1779152534653,31.78,77039.45,0.0,-0.62019,0.00026,17.43763]
[1779152534702,31.78,77043.03,0.0,-0.61925,0.00026,17.4516]
[1779152536288,31.78,77043.03,0.0,-0.61924,0.00026,17.45168]
[1779152536689,31.79,77049.22,0.0,-0.61762,0.00026,17.47554]
[1779152537036,31.79,77049.22,0.0,-0.61762,0.00026,17.47554]
[1779152537187,31.79,77049.22,0.0,-0.61762,0.00026,17.47554]
[1779152537242,31.79,77049.22,0.0,-0.61762,0.00026,17.47554]
[1779152537696,31.79,77050.97,0.0,-0.61715,0.00026,17.48227]
[1779152537860,31.79,77050.97,0.0,-0.61715,0.00026,17.48227]
[1779152538299,31.79,77050.97,0.0,-0.61715,0.00026,17.48227]
[1779152538706,31.79,77051.18,0.0,-0.61709,0.00026,17.48313]
[1779152539073,31.79,77051.18,0.0,-0.61709,0.00026,17.48313]
[1779152539710,31.79,77053.3,0.0,-0.61653,0.00026,17.49123]
[1779152541724,31.79,77056.79,0.0,-0.61561,0.00026,17.5045]
[1779152546759,31.79,77053.78,0.0,-0.61639,0.00026,17.49335]
[1779152548841,31.8,77059.89,0.0,-0.61478,0.00026,17.51639]
[1779152552801,31.8,77059.26,0.0,-0.61496,0.00026,17.50904]
[1779152553832,31.8,77059.26,0.0,-0.61496,0.00026,17.50904]
[1779152554815,31.8,77062.59,0.0,-0.61409,0.00026,17.52153]
[1779152559850,31.8,77063.76,0.0,-0.61377,0.00026,17.52602]
[1779152561743,31.81,77068.59,0.0,-0.61249,0.00026,17.54391]
[1779152565893,31.81,77071.79,0.0,-0.61164,0.00026,17.55576]
[1779152570749,31.81,77071.95,0.0,-0.61159,0.00026,17.55645]
[1779152570815,31.81,77071.55,0.0,-0.61169,0.00026,17.55505]
[1779152572815,31.81,77075.72,0.0,-0.61059,0.00026,17.57026]
[1779152577977,31.82,77076.9,0.0,-0.61027,0.00026,17.57463]
[1779152583160,31.82,77076.84,0.0,-0.61027,0.00026,17.57453]
[1779152589055,31.82,77076.02,0.0,-0.61048,0.00026,17.57173]
[1779152591145,31.82,77074.75,0.0,-0.61081,0.00026,17.56716]
[1779152591403,31.82,77074.75,0.0,-0.61081,0.00026,17.56716]
[1779152591690,31.82,77074.75,0.0,-0.61081,0.00026,17.56716]
[1779152591695,31.82,77070.8,0.0,-0.61184,0.00026,17.55287]
[1779152592063,31.82,77070.8,0.0,-0.61184,0.00026,17.55287]
[1779152592122,31.82,77070.8,0.0,-0.61184,0.00026,17.55287]
[1779152592198,31.82,77070.8,0.0,-0.61184,0.00026,17.55287]
[1779152592494,31.82,77070.8,0.0,-0.61184,0.00026,17.55287]
[1779152592552,31.82,77047.84,0.0,-0.61786,0.00026,17.46713]
[1779152593103,31.82,77047.84,0.0,-0.61786,0.00026,17.46713]
[1779152593161,31.82,77030.92,0.0,-0.62229,0.00026,17.40142]
[1779152594366,31.82,77030.92,0.0,-0.62229,0.00026,17.40142]
[1779152594389,31.82,77030.92,0.0,-0.62229,0.00026,17.40142]
[1779152594875,31.82,77030.92,0.0,-0.62229,0.00026,17.40142]
[1779152594885,31.82,77030.92,0.0,-0.62229,0.00026,17.40142]
[1779152594884,31.83,77031.09,0.0,-0.62223,0.00026,17.40218]
[1779152595098,31.83,77031.34,0.0,-0.62217,0.00026,17.40317]
[1779152597113,31.83,77027.56,0.0,-0.62315,0.00026,17.38822]
[1779152599159,31.82,77028.5,0.0,-0.62291,0.00026,17.3919]
[1779152599758,31.82,77028.5,0.0,-0.62291,0.00026,17.3919]
[1779152599934,31.82,77028.99,0.0,-0.62279,0.00026,17.39375]
[1779152600981,31.82,77028.99,0.0,-0.62279,0.00026,17.39375]
[1779152601141,31.82,77029.31,0.0,-0.62271,0.00026,17.39496]
[1779152606299,31.82,77031.45,0.0,-0.62216,0.00026,17.40335]
[1779152606306,31.82,77031.28,0.0,-0.6222,0.00026,17.40275]
[1779152610544,31.83,77031.98,0.0,-0.622,0.00026,17.40573]
[1779152610674,31.83,77031.98,0.0,-0.622,0.00026,17.40573]
[1779152610757,31.83,77031.98,0.0,-0.622,0.00026,17.40573]
[1779152610768,31.83,77031.55,0.0,-0.6221,0.00026,17.40418]
[1779152611777,31.83,77031.55,0.0,-0.6221,0.00026,17.40418]
[1779152611800,31.83,77031.55,0.0,-0.6221,0.00026,17.40418]
[1779152611880,31.83,77023.98,0.0,-0.62411,0.00026,17.36892]
[1779152613172,31.83,77023.98,0.0,-0.62411,0.00026,17.36892]
[1779152613229,31.83,77006.33,0.0,-0.6287,0.00026,17.29721]
[1779152614232,31.83,77006.33,0.0,-0.62871,0.00026,17.29719]
[1779152616081,31.83,77005.98,0.0,-0.6288,0.00026,17.29573]
[1779152617259,31.83,77008.4,0.0,-0.62817,0.00026,17.30571]
[1779152617434,31.83,77008.4,0.0,-0.62817,0.00026,17.30571]
[1779152623448,31.83,77009.34,0.0,-0.62792,0.00026,17.30962]
[1779152627499,31.83,77008.91,0.0,-0.62803,0.00026,17.30785]
[1779152627525,31.83,77014.61,0.0,-0.62655,0.00026,17.33114]
[1779152629529,31.83,77014.61,0.0,-0.62655,0.00026,17.33114]
[1779152629567,31.83,77019.93,0.0,-0.62517,0.00026,17.35262]
[1779152633520,31.82,77022.94,0.0,-0.62439,0.00026,17.36459]
[1779152636623,31.82,77022.99,0.0,-0.62438,0.00026,17.36476]
[1779152637581,31.82,77021.92,0.0,-0.62467,0.00026,17.3604]
[1779152637640,31.82,77021.79,0.0,-0.6247,0.00026,17.35985]
[1779152641664,31.82,77021.48,0.0,-0.62479,0.00026,17.35854]
[1779152641683,31.82,77024.3,0.0,-0.62406,0.00026,17.36976]
[1779152643592,31.82,77021.66,0.0,-0.62475,0.00026,17.35912]
[1779152645450,31.82,77024.38,0.0,-0.62405,0.00026,17.36998]
[1779152646724,31.82,77024.38,0.0,-0.62405,0.00026,17.36998]
[1779152646790,31.82,77024.12,0.0,-0.62412,0.00026,17.36886]
[1779152650759,31.82,77025.48,0.0,-0.62377,0.00026,17.37421]
[1779152650800,31.82,77026.16,0.0,-0.62358,0.00026,17.3771]
[1779152653669,31.82,77019.59,0.0,-0.62528,0.00026,17.35092]
[1779152654779,31.82,77019.59,0.0,-0.62528,0.00026,17.35092]
[1779152655893,31.82,77017.69,0.0,-0.62578,0.00026,17.34323]
[1779152656527,31.82,77016.0,0.0,-0.62622,0.00026,17.33635]
[1779152657700,31.82,77016.0,0.0,-0.62622,0.00026,17.33635]
[1779152657751,31.82,77015.71,0.0,-0.6263,0.00026,17.33515]
[1779152658035,31.82,77015.71,0.0,-0.6263,0.00026,17.33515]
[1779152658239,31.82,77015.71,0.0,-0.6263,0.00026,17.33515]
[1779152658289,31.82,77015.71,0.0,-0.6263,0.00026,17.33515]
[1779152658306,31.82,77015.71,0.0,-0.6263,0.00026,17.33515]
[1779152658379,31.82,77015.71,0.0,-0.6263,0.00026,17.33515]
[1779152658583,31.82,77015.71,0.0,-0.6263,0.00026,17.33515]
[1779152658859,31.82,77015.71,0.0,-0.6263,0.00026,17.33515]
[1779152658922,31.82,77000.43,0.0,-0.63027,0.00026,17.27226]
[1779152659566,31.82,77000.43,0.0,-0.63027,0.00026,17.27226]
[1779152659578,31.82,77000.43,0.0,-0.63027,0.00026,17.27226]
[1779152659627,31.82,76991.18,0.0,-0.63267,0.00026,17.23332]
[1779152661567,31.82,76988.9,0.0,-0.63326,0.00026,17.22356]
[1779152665958,31.82,76990.71,0.0,-0.6328,0.00026,17.23113]
[1779152666044,31.82,76990.35,0.0,-0.6329,0.00026,17.22957]
[1779152666597,31.81,76990.35,0.0,-0.6329,0.00026,17.22953]
[1779152668969,31.81,76990.8,0.0,-0.63278,0.00026,17.2314]
[1779152669618,31.81,76990.39,0.0,-0.63289,0.00026,17.2296]
[1779152671632,31.81,76987.36,0.0,-0.63372,0.00026,17.21144]
[1779152676667,31.81,76986.16,0.0,-0.63403,0.00026,17.20624]
[1779152677079,31.81,76986.16,0.0,-0.63403,0.00026,17.20624]
[1779152677201,31.81,76986.48,0.0,-0.63395,0.00026,17.20761]
[1779152682709,31.81,76986.26,0.0,-0.634,0.00026,17.20677]
[1779152685730,31.81,76989.82,0.0,-0.63308,0.00026,17.222]
[1779152688925,31.81,76991.53,0.0,-0.63263,0.00026,17.22927]
[1779152688945,31.81,76991.53,0.0,-0.63263,0.00026,17.22927]
[1779152688958,31.81,76992.92,0.0,-0.63227,0.00026,17.23517]
[1779152689085,31.81,76992.92,0.0,-0.63227,0.00026,17.23517]
[1779152689591,31.81,76992.92,0.0,-0.63227,0.00026,17.23517]
[1779152689758,31.81,76992.92,0.0,-0.63227,0.00026,17.23518]
[1779152690765,31.81,77008.19,0.0,-0.62831,0.00026,17.2989]
[1779152691772,31.81,77007.65,0.0,-0.62845,0.00026,17.29667]
[1779152693234,31.81,77007.75,0.0,-0.62842,0.00026,17.29708]
[1779152693952,31.81,77012.15,0.0,-0.62728,0.00026,17.31515]
[1779152694564,31.81,77012.15,0.0,-0.62728,0.00026,17.31515]
[1779152694793,31.82,77012.15,0.0,-0.62728,0.00026,17.31516]
[1779152697719,31.81,77010.84,0.0,-0.62762,0.00026,17.3098]
[1779152697925,31.81,77010.84,0.0,-0.62762,0.00026,17.3098]
[1779152697937,31.81,77010.84,0.0,-0.62762,0.00026,17.3098]
[1779152697988,31.81,77010.43,0.0,-0.62773,0.00026,17.30811]
[1779152699830,31.82,77017.08,0.0,-0.62599,0.00026,17.33537]
[1779152700839,31.82,77020.36,0.0,-0.62513,0.00026,17.34861]
[1779152702871,31.82,77021.73,0.0,-0.62478,0.00026,17.35411]
[1779152702943,31.82,77020.06,0.0,-0.62521,0.00026,17.34738]
[1779152704023,31.82,77023.56,0.0,-0.6243,0.00026,17.36142]
[1779152705530,31.82,77023.56,0.0,-0.6243,0.00026,17.36141]
[1779152705539,31.82,77023.56,0.0,-0.6243,0.00026,17.36141]
[1779152705561,31.82,77023.56,0.0,-0.6243,0.00026,17.36141]
[1779152705873,31.82,77027.36,0.0,-0.62331,0.00026,17.37655]
[1779152706359,31.82,77027.36,0.0,-0.62331,0.00026,17.37655]
[1779152706599,31.82,77027.36,0.0,-0.62331,0.00026,17.37655]
[1779152706762,31.82,77027.36,0.0,-0.62331,0.00026,17.37655]
[1779152706879,31.82,77030.46,0.0,-0.6225,0.00026,17.38894]
[1779152707886,31.82,77037.38,0.0,-0.62068,0.00026,17.41623]
[1779152708563,31.82,77037.38,0.0,-0.62068,0.00026,17.41623]
[1779152708893,31.82,77038.41,0.0,-0.6204,0.00026,17.42034]
[1779152712922,31.83,77035.51,0.0,-0.62114,0.00026,17.40939]
[1779152714935,31.83,77032.06,0.0,-0.62202,0.00026,17.39606]
[1779152715782,31.83,77032.06,0.0,-0.62202,0.00026,17.39606]
[1779152715814,31.83,77032.06,0.0,-0.62202,0.00026,17.39606]
[1779152715942,31.83,77031.14,0.0,-0.62225,0.00026,17.39255]
[1779152716949,31.83,77027.36,0.0,-0.62324,0.00026,17.37758]
[1779152721984,31.83,77028.54,0.0,-0.62294,0.00026,17.38212]
[1779152724764,31.83,77028.2,0.0,-0.62304,0.00026,17.38071]
[1779152725011,31.83,77031.65,0.0,-0.62214,0.00026,17.39432]
[1779152726328,31.83,77031.78,0.0,-0.62211,0.00026,17.3948]
[1779152726449,31.83,77031.78,0.0,-0.62211,0.00026,17.3948]
[1779152726779,31.83,77031.78,0.0,-0.62211,0.00026,17.3948]
[1779152727022,31.83,77031.61,0.0,-0.62214,0.00026,17.39421]
[1779152730834,31.84,77032.4,0.0,-0.62192,0.00026,17.39758]
[1779152730844,31.84,77031.77,0.0,-0.62208,0.00026,17.39519]
[1779152734494,31.84,77032.22,0.0,-0.62198,0.00026,17.39205]
[1779152734667,31.84,77032.22,0.0,-0.62198,0.00026,17.39205]
[1779152734702,31.84,77032.22,0.0,-0.62198,0.00026,17.39205]
[1779152734750,31.84,77032.22,0.0,-0.62198,0.00026,17.39205]
[1779152734886,31.84,77032.22,0.0,-0.62198,0.00026,17.39205]
[1779152734903,31.84,77032.22,0.0,-0.62198,0.00026,17.39205]
[1779152735087,31.84,77033.91,0.0,-0.62154,0.00026,17.39869]
[1779152736090,31.85,77049.97,0.0,-0.61732,0.00026,17.46094]
[1779152737096,31.85,77056.67,0.0,-0.61557,0.00026,17.48625]
[1779152737766,31.85,77056.67,0.0,-0.61557,0.00026,17.48625]
[1779152738104,31.85,77055.69,0.0,-0.61582,0.00026,17.48259]
[1779152741124,31.85,77059.75,0.0,-0.61475,0.00026,17.49791]
[1779152743147,31.85,77055.95,0.0,-0.61574,0.00026,17.48375]
[1779152744319,31.85,77052.67,0.0,-0.6166,0.00026,17.47143]
[1779152750189,31.86,77056.14,0.0,-0.61567,0.00026,17.48472]
[1779152755223,31.86,77055.38,0.0,-0.61586,0.00026,17.48199]
[1779152759252,31.86,77058.96,0.0,-0.61492,0.00026,17.49548]
[1779152763282,31.86,77055.73,0.0,-0.61576,0.00026,17.48343]
[1779152764462,31.86,77060.63,0.0,-0.61447,0.00026,17.50178]
[1779152770298,31.86,77062.26,0.0,-0.61403,0.00026,17.50798]
[1779152770552,31.86,77056.35,0.0,-0.61558,0.00026,17.48597]
[1779152772347,31.87,77049.16,0.0,-0.61746,0.00026,17.45887]
[1779152773821,31.87,77049.16,0.0,-0.61746,0.00026,17.45887]
[1779152773905,31.87,77044.72,0.0,-0.61861,0.00026,17.44199]
[1779152774779,31.87,77036.68,0.0,-0.62071,0.00026,17.41095]
[1779152775860,31.87,77036.68,0.0,-0.62071,0.00026,17.41095]
[1779152775945,31.87,77032.8,0.0,-0.62172,0.00026,17.39585]
[1779152777859,31.87,77032.98,0.0,-0.62167,0.00026,17.39655]
[1779152777936,31.87,77032.1,0.0,-0.62189,0.00026,17.39326]
[1779152781919,31.87,77032.62,0.0,-0.62174,0.00026,17.39546]
[1779152781993,31.88,77031.57,0.0,-0.622,0.00026,17.3915]
[1779152787452,31.89,77030.67,0.0,-0.62221,0.00026,17.38839]
[1779152792487,31.89,77031.77,0.0,-0.62193,0.00026,17.38797]
[1779152794025,31.89,77031.77,0.0,-0.62193,0.00026,17.38797]
[1779152794035,31.89,77031.77,0.0,-0.62193,0.00026,17.38797]
[1779152794071,31.9,77027.06,0.0,-0.62314,0.00026,17.36957]
[1779152794672,31.9,77022.76,0.0,-0.62426,0.00026,17.35247]
[1779152796409,31.9,77022.76,0.0,-0.62425,0.00026,17.35257]
[1779152798192,31.9,77020.79,0.0,-0.62475,0.00026,17.34487]
[1779152798528,31.9,77021.3,0.0,-0.62461,0.00026,17.347]
[1779152799627,31.9,77021.3,0.0,-0.62461,0.00026,17.347]
[1779152799632,31.9,77021.3,0.0,-0.62461,0.00026,17.347]
[1779152799679,31.9,77021.3,0.0,-0.62461,0.00026,17.347]
[1779152799825,31.9,77021.3,0.0,-0.62461,0.00026,17.347]
[1779152799849,31.91,77019.16,0.0,-0.62516,0.00026,17.3386]
[1779152800228,31.91,77019.16,0.0,-0.62516,0.00026,17.3386]
[1779152800543,31.91,77019.16,0.0,-0.62516,0.00026,17.3386]
[1779152801641,31.91,77019.16,0.0,-0.62516,0.00026,17.3386]
[1779152801715,31.91,77010.48,0.0,-0.62741,0.00026,17.3035]
[1779152802643,31.91,77010.48,0.0,-0.62741,0.00026,17.3035]
[1779152803650,31.91,77008.88,0.0,-0.62782,0.00026,17.29695]
[1779152803659,31.91,77008.88,0.0,-0.62782,0.00026,17.29695]
[1779152803737,31.91,77010.29,0.0,-0.62746,0.00026,17.3027]
[1779152805659,31.91,77010.79,0.0,-0.62733,0.00026,17.30471]
[1779152806319,31.91,77010.27,0.0,-0.62747,0.00026,17.30259]
[1779152806586,31.91,77010.57,0.0,-0.62739,0.00026,17.30381]
[1779152808733,31.91,77010.19,0.0,-0.62749,0.00026,17.30226]
[1779152808810,31.91,77010.74,0.0,-0.62734,0.00026,17.30451]
[1779152812759,31.91,77011.5,0.0,-0.62715,0.00026,17.30761]
[1779152814434,31.91,77011.53,0.0,-0.62714,0.00026,17.30774]
[1779152814677,31.91,77011.53,0.0,-0.62714,0.00026,17.30774]
[1779152814813,31.91,77010.94,0.0,-0.62729,0.00026,17.30535]
[1779152816829,31.91,77011.48,0.0,-0.62715,0.00026,17.30755]
[1779152816928,31.91,77005.34,0.0,-0.62874,0.00026,17.28242]
[1779152818513,31.91,77005.34,0.0,-0.62874,0.00026,17.28242]
[1779152818885,31.91,77005.34,0.0,-0.62874,0.00026,17.28242]
[1779152818978,31.91,77004.81,0.0,-0.62888,0.00026,17.28028]
[1779152820596,31.91,77004.81,0.0,-0.62888,0.00026,17.28028]
[1779152820604,31.91,77004.81,0.0,-0.62888,0.00026,17.28028]
[1779152820612,31.91,77004.81,0.0,-0.62888,0.00026,17.28028]
[1779152821124,31.91,77004.81,0.0,-0.62888,0.00026,17.28028]
[1779152820684,31.91,77004.8,0.0,-0.62888,0.00026,17.28026]
[1779152821697,31.91,77002.14,0.0,-0.62956,0.00026,17.26931]
[1779152822579,31.91,77002.14,0.0,-0.62956,0.00026,17.26931]
[1779152822584,31.91,77002.14,0.0,-0.62956,0.00026,17.26931]
[1779152822699,31.91,77000.23,0.0,-0.63006,0.00026,17.26144]
[1779152823933,31.91,77000.23,0.0,-0.63006,0.00026,17.26144]
[1779152824012,31.91,76996.85,0.0,-0.63093,0.00026,17.24733]
[1779152825039,31.91,76996.85,0.0,-0.63093,0.00026,17.24733]
[1779152825096,31.91,76996.71,0.0,-0.63097,0.00026,17.24674]
[1779152825246,31.91,76996.71,0.0,-0.63097,0.00026,17.24674]
[1779152826004,31.91,76996.71,0.0,-0.63097,0.00026,17.24674]
[1779152826035,31.91,76989.64,0.0,-0.6328,0.00026,17.21701]
[1779152826984,31.91,76989.64,0.0,-0.6328,0.00026,17.21701]
[1779152827085,31.91,76987.36,0.0,-0.63339,0.00026,17.20736]
[1779152831049,31.91,76987.79,0.0,-0.63327,0.00026,17.20921]
[1779152831073,31.91,76987.17,0.0,-0.63343,0.00026,17.2066]
[1779152834957,31.91,76994.84,0.0,-0.63145,0.00026,17.23899]
[1779152836139,31.91,76994.84,0.0,-0.63145,0.00026,17.23899]
[1779152836203,31.91,76995.42,0.0,-0.6313,0.00026,17.24141]
[1779152838385,31.91,76995.71,0.0,-0.63122,0.00026,17.24261]
[1779152838409,31.91,76995.71,0.0,-0.63122,0.00026,17.24261]
[1779152838834,31.91,76995.71,0.0,-0.63122,0.00026,17.24261]
[1779152838880,31.91,77000.84,0.0,-0.6299,0.00026,17.26397]
[1779152839806,31.91,77000.84,0.0,-0.6299,0.00026,17.26397]
[1779152839992,31.91,77000.84,0.0,-0.6299,0.00026,17.26397]
[1779152839994,31.91,77000.84,0.0,-0.6299,0.00026,17.26397]
[1779152840048,31.91,77007.02,0.0,-0.6283,0.00026,17.28945]
[1779152840862,31.91,77007.02,0.0,-0.6283,0.00026,17.28945]
[1779152840868,31.91,77011.36,0.0,-0.62718,0.00026,17.30717]
[1779152842839,31.91,77010.93,0.0,-0.62727,0.00026,17.30559]
[1779152845028,31.91,77014.81,0.0,-0.62626,0.00026,17.32151]
[1779152845921,31.91,77014.81,0.0,-0.62626,0.00026,17.32151]
[1779152845957,31.91,77014.81,0.0,-0.62626,0.00026,17.32151]
[1779152846050,31.91,77017.89,0.0,-0.62545,0.00026,17.33402]
[1779152847339,31.92,77017.89,0.0,-0.62545,0.00026,17.3341]
[1779152847500,31.92,77017.89,0.0,-0.62545,0.00026,17.3341]
[1779152847507,31.92,77017.89,0.0,-0.62545,0.00026,17.3341]
[1779152847515,31.92,77017.89,0.0,-0.62545,0.00026,17.3341]
[1779152847543,31.92,77017.89,0.0,-0.62545,0.00026,17.3341]
[1779152847879,31.92,77023.83,0.0,-0.6239,0.00026,17.35796]
[1779152848344,31.92,77023.83,0.0,-0.6239,0.00026,17.35796]
[1779152849006,31.92,77023.83,0.0,-0.6239,0.00026,17.35796]
[1779152849107,31.92,77033.18,0.0,-0.62146,0.00026,17.39492]
[1779152850383,31.92,77033.18,0.0,-0.62145,0.00026,17.39498]
[1779152850899,31.92,77031.31,0.0,-0.62194,0.00026,17.3877]
[1779152852450,31.92,77031.31,0.0,-0.62194,0.00026,17.3877]
[1779152852912,31.92,77031.4,0.0,-0.62194,0.00026,17.38299]
[1779152853453,31.92,77031.4,0.0,-0.62194,0.00026,17.38299]
[1779152855113,31.92,77033.37,0.0,-0.62142,0.00026,17.39077]
[1779152855187,31.92,77039.7,0.0,-0.61977,0.00026,17.41542]
[1779152855463,31.92,77039.7,0.0,-0.61977,0.00026,17.41542]
[1779152855933,31.93,77039.7,0.0,-0.61977,0.00026,17.41546]
[1779152856479,31.93,77039.7,0.0,-0.61977,0.00026,17.41546]
[1779152856703,31.93,77039.7,0.0,-0.61977,0.00026,17.41546]
[1779152856939,31.93,77042.11,0.0,-0.61913,0.00026,17.42479]
[1779152861976,31.93,77042.91,0.0,-0.61891,0.00026,17.42804]
[1779152868018,31.93,77044.9,0.0,-0.61838,0.00026,17.43585]
[1779152873053,31.94,77047.44,0.0,-0.6177,0.00026,17.44573]
[1779152873296,31.94,77047.44,0.0,-0.6177,0.00026,17.44573]
[1779152877173,31.94,77048.12,0.0,-0.61752,0.00026,17.44844]
[1779152877225,31.94,77048.94,0.0,-0.6173,0.00026,17.45159]
[1779152881109,31.94,77045.29,0.0,-0.61824,0.00026,17.43787]
[1779152886115,31.95,77045.66,0.0,-0.61813,0.00026,17.43946]
[1779152888158,31.95,77049.52,0.0,-0.61711,0.00026,17.45426]
[1779152894200,31.95,77048.89,0.0,-0.61726,0.00026,17.45207]
[1779152894590,31.95,77048.89,0.0,-0.61726,0.00026,17.45207]
[1779152895207,31.95,77053.28,0.0,-0.61611,0.00026,17.46866]
[1779152896213,31.95,77059.18,0.0,-0.61457,0.00026,17.49074]
[1779152901248,31.96,77059.89,0.0,-0.61437,0.00026,17.49354]
[1779152902256,31.96,77054.61,0.0,-0.61575,0.00026,17.4739]
[1779152904270,31.96,77049.75,0.0,-0.61701,0.00026,17.45571]
[1779152905277,31.96,77046.78,0.0,-0.61778,0.00026,17.44451]
[1779152910312,31.97,77045.05,0.0,-0.61822,0.00026,17.43812]
[1779152913079,31.97,77044.93,0.0,-0.61828,0.00026,17.43254]
[1779152913166,31.97,77040.66,0.0,-0.61939,0.00026,17.41626]
[1779152915214,31.97,77040.66,0.0,-0.61939,0.00026,17.41626]
[1779152915293,31.97,77045.51,0.0,-0.61811,0.00026,17.43493]
[1779152917362,31.97,77048.41,0.0,-0.61735,0.00026,17.44602]
[1779152922399,31.97,77046.81,0.0,-0.61776,0.00026,17.4401]
[1779152924413,31.98,77043.44,0.0,-0.61863,0.00026,17.42736]
[1779152928785,31.98,77042.29,0.0,-0.61892,0.00026,17.42314]
[1779152928861,31.98,77039.39,0.0,-0.61967,0.00026,17.41206]
[1779152930456,31.98,77032.47,0.0,-0.62146,0.00026,17.38532]
[1779152931462,31.98,77027.92,0.0,-0.62264,0.00026,17.36755]
[1779152933807,31.98,77028.56,0.0,-0.62247,0.00026,17.37014]
[1779152934283,31.98,77028.56,0.0,-0.62247,0.00026,17.37014]
[1779152934284,31.98,77028.56,0.0,-0.62247,0.00026,17.37014]
[1779152934293,31.98,77028.56,0.0,-0.62247,0.00026,17.37014]
[1779152933856,31.99,77028.91,0.0,-0.62237,0.00026,17.37159]
[1779152934482,31.99,77028.91,0.0,-0.62237,0.00026,17.37164]
[1779152935729,31.99,77028.91,0.0,-0.62237,0.00026,17.37164]
[1779152936444,31.99,77029.22,0.0,-0.62228,0.00026,17.37291]
[1779152936739,31.99,77029.22,0.0,-0.62228,0.00026,17.37291]
[1779152940009,31.99,77030.8,0.0,-0.62186,0.00026,17.3793]
[1779152940514,31.99,77032.74,0.0,-0.62135,0.00026,17.38702]
[1779152940559,31.99,77032.79,0.0,-0.62133,0.00026,17.38721]
[1779152942640,32.0,77032.79,0.0,-0.62133,0.00026,17.38728]
[1779152942650,32.0,77033.04,0.0,-0.62126,0.00026,17.38829]
[1779152943889,32.0,77033.04,0.0,-0.62126,0.00026,17.38829]
[1779152943904,32.0,77039.77,0.0,-0.6195,0.00026,17.41442]
[1779152944598,32.0,77039.77,0.0,-0.6195,0.00026,17.41442]
[1779152945298,32.0,77039.77,0.0,-0.6195,0.00026,17.41442]
[1779152945299,32.0,77040.72,0.0,-0.61925,0.00026,17.41818]
[1779152950595,32.0,77039.65,0.0,-0.61951,0.00026,17.41427]
[1779152955803,32.01,77039.75,0.0,-0.61947,0.00026,17.41485]
[1779152960334,32.01,77038.97,0.0,-0.61967,0.00026,17.41199]
[1779152960341,32.01,77038.97,0.0,-0.61967,0.00026,17.41199]
[1779152960335,32.01,77028.65,0.0,-0.62235,0.00026,17.3719]
[1779152961160,32.01,77028.65,0.0,-0.62235,0.00026,17.3719]
[1779152961260,32.01,77020.85,0.0,-0.62438,0.00026,17.34097]
[1779152962154,32.01,77020.85,0.0,-0.62438,0.00026,17.34097]
[1779152962206,32.01,77018.69,0.0,-0.62494,0.00026,17.33228]
[1779152962895,32.01,77018.69,0.0,-0.62494,0.00026,17.33228]
[1779152962919,32.01,77018.88,0.0,-0.62489,0.00026,17.33304]
[1779152967212,32.0,77020.39,0.0,-0.62451,0.00026,17.33889]
[1779152967291,32.0,77021.44,0.0,-0.62425,0.00026,17.34295]
[1779152968720,32.0,77024.58,0.0,-0.62343,0.00026,17.35547]
[1779152971229,32.0,77024.96,0.0,-0.62333,0.00026,17.35703]
[1779152973041,32.01,77026.41,0.0,-0.62298,0.00026,17.35769]
[1779152973075,32.01,77027.62,0.0,-0.62266,0.00026,17.36257]
[1779152974645,32.01,77027.62,0.0,-0.62266,0.00026,17.36257]
[1779152974682,32.01,77027.62,0.0,-0.62266,0.00026,17.36257]
[1779152974841,32.01,77027.62,0.0,-0.62266,0.00026,17.36257]
[1779152974854,32.01,77027.62,0.0,-0.62266,0.00026,17.36257]
[1779152974898,32.01,77027.62,0.0,-0.62266,0.00026,17.36257]
[1779152974979,32.01,77030.87,0.0,-0.6218,0.00026,17.37542]
[1779152975948,32.01,77034.34,0.0,-0.6209,0.00026,17.389]
[1779152977402,32.01,77034.34,0.0,-0.6209,0.00026,17.389]
[1779152977786,32.01,77039.24,0.0,-0.61962,0.00026,17.40801]
[1779152978791,32.01,77044.49,0.0,-0.61825,0.00026,17.42816]
[1779152981812,32.02,77045.52,0.0,-0.61797,0.00026,17.43219]
[1779152986847,32.02,77045.96,0.0,-0.61785,0.00026,17.434]
[1779152991883,32.02,77045.77,0.0,-0.61789,0.00026,17.43339]
[1779152993897,32.02,77042.64,0.0,-0.6187,0.00026,17.42151]
[1779152997926,32.02,77046.61,0.0,-0.61766,0.00026,17.43671]
[1779153002965,32.02,77048.57,0.0,-0.61715,0.00026,17.44417]
[1779153007795,32.02,77050.23,0.0,-0.61671,0.00026,17.45047]
[1779153007997,32.02,77050.95,0.0,-0.61652,0.00026,17.45318]
[1779153013032,32.02,77054.07,0.0,-0.61571,0.00026,17.46484]
[1779153016233,32.02,77059.29,0.0,-0.61434,0.00026,17.48428]
[1779153021088,32.03,77069.99,0.0,-0.61154,0.00026,17.52347]
[1779153022096,32.03,77077.14,0.0,-0.60967,0.00026,17.54915]
[1779153022783,32.03,77077.14,0.0,-0.60967,0.00026,17.54915]
[1779153022865,32.03,77077.14,0.0,-0.60967,0.00026,17.54915]
[1779153022882,32.03,77077.14,0.0,-0.60967,0.00026,17.54915]
[1779153023102,32.03,77077.93,0.0,-0.60946,0.00026,17.55196]
[1779153024109,32.02,77081.19,0.0,-0.60861,0.00026,17.56352]
[1779153026304,32.02,77091.44,0.0,-0.60592,0.00026,17.59932]
[1779153027901,32.02,77091.44,0.0,-0.60592,0.00026,17.5993]
[1779153028145,32.02,77091.21,0.0,-0.60599,0.00026,17.59847]
[1779153030151,32.02,77082.83,0.0,-0.60819,0.00026,17.56916]
[1779153031158,32.02,77074.79,0.0,-0.61033,0.00026,17.53544]
[1779153031464,32.02,77074.79,0.0,-0.61033,0.00026,17.53544]
[1779153032165,32.02,77074.57,0.0,-0.61039,0.00026,17.53465]
[1779153033557,32.02,77074.73,0.0,-0.61035,0.00026,17.53522]
[1779153039213,32.02,77073.86,0.0,-0.61057,0.00026,17.53212]
[1779153040222,32.02,77079.3,0.0,-0.60915,0.00026,17.55154]
[1779153042235,32.02,77082.85,0.0,-0.60822,0.00026,17.56408]
[1779153047993,32.02,77082.82,0.0,-0.60823,0.00026,17.56392]
[1779153050294,32.02,77079.78,0.0,-0.60903,0.00026,17.55313]
[1779153053312,32.02,77083.65,0.0,-0.60802,0.00026,17.56678]
[1779153058347,32.02,77083.03,0.0,-0.60819,0.00026,17.56453]
[1779153059355,32.02,77078.65,0.0,-0.60934,0.00026,17.54901]
[1779153060356,32.02,77078.65,0.0,-0.60934,0.00026,17.54901]
[1779153060364,32.02,77078.65,0.0,-0.60934,0.00026,17.54901]
[1779153060369,32.02,77076.11,0.0,-0.61,0.00026,17.53995]
[1779153062432,32.02,77074.12,0.0,-0.61052,0.00026,17.53282]
[1779153062436,32.02,77064.2,0.0,-0.61312,0.00026,17.49683]
[1779153063384,32.02,77064.2,0.0,-0.61312,0.00026,17.49683]
[1779153065399,32.02,77067.77,0.0,-0.61219,0.00026,17.50987]
[1779153070436,32.02,77065.57,0.0,-0.61277,0.00026,17.50182]
[1779153071440,32.02,77059.88,0.0,-0.61425,0.00026,17.48091]
[1779153076654,32.02,77055.28,0.0,-0.61545,0.00026,17.46392]
[1779153077552,32.02,77055.28,0.0,-0.61545,0.00026,17.46392]
[1779153077653,32.02,77055.63,0.0,-0.61535,0.00026,17.46526]
[1779153081514,32.02,77059.35,0.0,-0.61437,0.00026,17.47919]
[1779153084535,32.02,77064.86,0.0,-0.61293,0.00026,17.49953]
[1779153086724,32.02,77067.7,0.0,-0.61218,0.00026,17.50992]
[1779153090191,32.02,77069.47,0.0,-0.61172,0.00026,17.51637]
[1779153090266,32.02,77070.08,0.0,-0.61156,0.00026,17.51859]
[1779153091583,32.02,77073.33,0.0,-0.61074,0.00026,17.52518]
[1779153094941,32.02,77074.61,0.0,-0.6104,0.00026,17.52978]
[1779153095042,32.02,77074.61,0.0,-0.6104,0.00026,17.52978]
[1779153095062,32.02,77075.22,0.0,-0.61024,0.00026,17.53197]
[1779153096067,32.02,77080.43,0.0,-0.60887,0.00026,17.55052]
[1779153097697,32.02,77081.9,0.0,-0.60849,0.00026,17.55572]
[1779153097759,32.02,77088.27,0.0,-0.60681,0.00026,17.57807]
[1779153100377,32.02,77089.36,0.0,-0.60653,0.00026,17.58186]
[1779153105682,32.02,77086.48,0.0,-0.60729,0.00026,17.57179]
[1779153108708,32.02,77089.83,0.0,-0.60641,0.00026,17.58345]
[1779153113739,32.02,77092.17,0.0,-0.6058,0.00026,17.59151]
[1779153118778,32.02,77089.71,0.0,-0.60645,0.00026,17.58294]
[1779153122670,32.02,77087.05,0.0,-0.60715,0.00026,17.57366]
[1779153123082,32.02,77081.39,0.0,-0.60863,0.00026,17.55376]
[1779153124671,32.02,77081.39,0.0,-0.60863,0.00026,17.55377]
[1779153124821,32.02,77080.29,0.0,-0.60892,0.00026,17.54988]
[1779153129858,32.02,77081.22,0.0,-0.60868,0.00026,17.5532]
[1779153133886,32.02,77077.96,0.0,-0.60953,0.00026,17.54165]
[1779153138921,32.02,77078.78,0.0,-0.60931,0.00026,17.54461]
[1779153140935,32.02,77083.26,0.0,-0.60813,0.00026,17.56046]
[1779153142497,32.02,77083.26,0.0,-0.60813,0.00026,17.56046]
[1779153141942,32.02,77077.09,0.0,-0.60975,0.00026,17.5386]
[1779153142949,32.02,77074.74,0.0,-0.61037,0.00026,17.53018]
[1779153144506,32.02,77069.55,0.0,-0.61173,0.00026,17.51147]
[1779153149999,32.02,77069.95,0.0,-0.61163,0.00026,17.51293]
[1779153154028,32.02,77076.58,0.0,-0.60992,0.00026,17.53162]
[1779153159067,32.02,77078.44,0.0,-0.60944,0.00026,17.53819]
[1779153164101,32.02,77077.96,0.0,-0.60957,0.00026,17.5364]
[1779153166118,32.02,77074.34,0.0,-0.61052,0.00026,17.52341]
[1779153171152,32.02,77071.94,0.0,-0.61115,0.00026,17.51474]
[1779153174505,32.02,77068.63,0.0,-0.61202,0.00026,17.50274]
[1779153176453,32.02,77068.63,0.0,-0.61202,0.00026,17.50275]
[1779153176547,32.02,77061.77,0.0,-0.61382,0.00026,17.47765]
[1779153177368,32.02,77055.18,0.0,-0.61554,0.00026,17.45323]
[1779153179207,32.02,77048.18,0.0,-0.61737,0.00026,17.42693]
[1779153179798,32.02,77048.18,0.0,-0.61737,0.00026,17.42693]
[1779153180214,32.02,77048.15,0.0,-0.61737,0.00026,17.42684]
[1779153185249,32.02,77046.78,0.0,-0.61772,0.00026,17.42178]
[1779153189335,32.02,77045.67,0.0,-0.618,0.00026,17.41763]
[1779153189405,32.02,77041.47,0.0,-0.6191,0.00026,17.40162]
[1779153191293,32.02,77038.39,0.0,-0.6199,0.00026,17.38984]
[1779153192555,32.02,77038.39,0.0,-0.6199,0.00026,17.38984]
[1779153192798,32.02,77037.41,0.0,-0.62015,0.00026,17.3861]
[1779153192802,32.02,77037.41,0.0,-0.62015,0.00026,17.3861]
[1779153192822,32.02,77037.41,0.0,-0.62015,0.00026,17.3861]
[1779153192835,32.02,77037.41,0.0,-0.62015,0.00026,17.3861]
[1779153193154,32.02,77037.41,0.0,-0.62015,0.00026,17.3861]
[1779153193307,32.02,77036.7,0.0,-0.62033,0.00026,17.38335]
[1779153194017,32.02,77036.7,0.0,-0.62033,0.00026,17.38335]
[1779153194314,32.02,77026.38,0.0,-0.62303,0.00026,17.34287]
[1779153195179,32.02,77026.38,0.0,-0.62303,0.00026,17.34287]
[1779153195321,32.02,77021.12,0.0,-0.6244,0.00026,17.32195]
[1779153197193,32.02,77020.85,0.0,-0.62447,0.00026,17.32081]
[1779153198076,32.02,77021.37,0.0,-0.62434,0.00026,17.32281]
[1779153198342,32.02,77021.37,0.0,-0.62435,0.00026,17.32275]
[1779153199229,32.02,77021.37,0.0,-0.62435,0.00026,17.32275]
[1779153199351,32.02,77021.8,0.0,-0.62424,0.00026,17.32439]
[1779153205391,32.01,77021.19,0.0,-0.62443,0.00026,17.32157]
[1779153208369,32.01,77019.44,0.0,-0.62489,0.00026,17.31446]
[1779153210292,32.0,77019.1,0.0,-0.62499,0.00026,17.31299]
[1779153210426,32.0,77019.34,0.0,-0.62493,0.00026,17.31389]
[1779153211446,32.0,77019.34,0.0,-0.62493,0.00026,17.31389]
[1779153211511,32.0,77029.81,0.0,-0.62225,0.00026,17.35011]
[1779153212438,32.0,77029.81,0.0,-0.62225,0.00026,17.35011]
[1779153212459,32.0,77038.31,0.0,-0.62004,0.00026,17.38313]
[1779153214453,32.0,77040.32,0.0,-0.61951,0.00026,17.39093]
[1779153215012,32.0,77040.32,0.0,-0.61951,0.00026,17.39093]
[1779153215460,32.0,77037.45,0.0,-0.62027,0.00026,17.37976]
[1779153218808,32.0,77035.48,0.0,-0.6208,0.00026,17.37186]
[1779153219488,31.99,77035.5,0.0,-0.6208,0.00026,17.37186]
[1779153220812,31.99,77036.7,0.0,-0.62049,0.00026,17.37643]
[1779153221503,31.99,77037.81,0.0,-0.62021,0.00026,17.38064]
[1779153225376,31.99,77038.31,0.0,-0.6201,0.00026,17.38232]
[1779153225531,31.98,77038.33,0.0,-0.6201,0.00026,17.38231]
[1779153226818,31.98,77040.41,0.0,-0.61956,0.00026,17.39025]
[1779153227546,31.98,77041.47,0.0,-0.61929,0.00026,17.39423]
[1779153230654,31.98,77042.24,0.0,-0.61911,0.00026,17.39692]
[1779153231573,31.97,77042.13,0.0,-0.61914,0.00026,17.39641]
[1779153232443,31.97,77042.13,0.0,-0.61914,0.00026,17.39641]
[1779153232678,31.97,77042.6,0.0,-0.61902,0.00026,17.39823]
[1779153233587,31.97,77044.61,0.0,-0.61849,0.00026,17.40594]
[1779153233705,31.97,77044.61,0.0,-0.61849,0.00026,17.40594]
[1779153234594,31.98,77043.94,0.0,-0.61867,0.00026,17.40341]
[1779153240637,31.97,77043.16,0.0,-0.61889,0.00026,17.40013]
[1779153245671,31.96,77043.99,0.0,-0.6187,0.00026,17.40295]
[1779153249599,31.96,77044.87,0.0,-0.61848,0.00026,17.40617]
[1779153248881,31.96,77047.65,0.0,-0.61775,0.00026,17.41681]
[1779153249917,31.96,77049.0,0.0,-0.6174,0.00026,17.42198]
[1779153254734,31.96,77054.55,0.0,-0.61593,0.00026,17.44305]
[1779153257936,31.97,77049.3,0.0,-0.6173,0.00026,17.42332]
[1779153260052,31.97,77046.25,0.0,-0.6181,0.00026,17.41178]
[1779153262201,31.97,77040.44,0.0,-0.61961,0.00026,17.38957]
[1779153268013,31.97,77042.76,0.0,-0.619,0.00026,17.3985]
[1779153269838,31.97,77048.76,0.0,-0.61743,0.00026,17.42145]
[1779153274874,31.97,77048.23,0.0,-0.6176,0.00026,17.41437]
[1779153279531,31.97,77047.19,0.0,-0.61786,0.00026,17.41047]
[1779153284944,31.97,77047.0,0.0,-0.61791,0.00026,17.40985]
[1779153289978,31.98,77046.29,0.0,-0.61808,0.00026,17.40724]
[1779153295027,31.98,77045.07,0.0,-0.61839,0.00026,17.4027]
[1779153300062,31.98,77043.69,0.0,-0.61875,0.00026,17.39756]
[1779153305286,31.98,77043.52,0.0,-0.61878,0.00026,17.39704]
[1779153305677,31.98,77045.01,0.0,-0.61839,0.00026,17.40276]
[1779153308293,31.98,77040.85,0.0,-0.61947,0.00026,17.38688]
[1779153314160,31.99,77046.58,0.0,-0.61797,0.00026,17.40893]
[1779153316938,31.99,77046.15,0.0,-0.61808,0.00026,17.40731]
[1779153317181,31.99,77049.22,0.0,-0.61727,0.00026,17.41897]
[1779153322216,31.99,77046.35,0.0,-0.61802,0.00026,17.40807]
[1779153327252,31.99,77044.5,0.0,-0.6185,0.00026,17.40106]
[1779153332288,31.99,77043.83,0.0,-0.61871,0.00026,17.39337]
[1779153337323,31.99,77039.66,0.0,-0.6198,0.00026,17.37739]
[1779153338505,31.99,77034.86,0.0,-0.62105,0.00026,17.35882]
[1779153339987,31.99,77034.86,0.0,-0.62104,0.00026,17.35884]
[1779153343004,31.99,77034.93,0.0,-0.62102,0.00026,17.35919]
[1779153343519,31.99,77034.93,0.0,-0.62102,0.00026,17.35919]
[1779153343578,31.99,77034.93,0.0,-0.62102,0.00026,17.35919]
[1779153343667,31.99,77034.93,0.0,-0.62102,0.00026,17.35919]
[1779153343703,31.99,77034.93,0.0,-0.62102,0.00026,17.35919]
[1779153343667,31.99,77025.74,0.0,-0.62341,0.00026,17.32316]
[1779153343888,31.99,77025.74,0.0,-0.62341,0.00026,17.32316]
[1779153344159,31.99,77025.74,0.0,-0.62341,0.00026,17.32316]
[1779153344429,31.99,77025.74,0.0,-0.62341,0.00026,17.32316]
[1779153344538,31.99,77025.74,0.0,-0.62341,0.00026,17.32316]
[1779153344588,31.99,76995.8,0.0,-0.63118,0.00026,17.20144]
[1779153344766,31.99,76995.8,0.0,-0.63118,0.00026,17.20144]
[1779153344870,31.99,76995.8,0.0,-0.63118,0.00026,17.20144]
[1779153345002,31.99,76995.8,0.0,-0.63118,0.00026,17.20144]
[1779153345383,31.99,76995.8,0.0,-0.63119,0.00026,17.2013]
[1779153346194,31.99,76995.8,0.0,-0.63119,0.00026,17.2013]
[1779153346573,31.99,76995.8,0.0,-0.63119,0.00026,17.2013]
[1779153346577,31.99,76969.27,0.0,-0.63803,0.00026,17.08794]
[1779153347735,31.99,76969.27,0.0,-0.63804,0.00026,17.08786]
[1779153348128,31.99,76969.27,0.0,-0.63804,0.00026,17.08786]
[1779153348268,31.99,76969.27,0.0,-0.63804,0.00026,17.08786]
[1779153348608,31.99,76969.27,0.0,-0.63804,0.00026,17.08786]
[1779153348678,31.99,76953.59,0.0,-0.64206,0.00026,17.01862]
[1779153348942,31.99,76953.59,0.0,-0.64206,0.00026,17.01862]
[1779153349029,31.99,76953.59,0.0,-0.64206,0.00026,17.01862]
[1779153349183,31.99,76953.59,0.0,-0.64206,0.00026,17.01862]
[1779153349417,31.98,76953.59,0.0,-0.64208,0.00026,17.01839]
[1779153350516,31.98,76953.59,0.0,-0.64208,0.00026,17.01839]
[1779153350662,31.98,76953.59,0.0,-0.64208,0.00026,17.01839]
[1779153350521,31.98,76937.24,0.0,-0.64626,0.00026,16.94438]
[1779153350795,31.98,76937.24,0.0,-0.64626,0.00026,16.94438]
[1779153350804,31.98,76937.24,0.0,-0.64626,0.00026,16.94438]
[1779153350810,31.98,76937.24,0.0,-0.64626,0.00026,16.94438]
[1779153351418,31.98,76937.24,0.0,-0.64626,0.00026,16.94438]
[1779153351522,31.98,76953.16,0.0,-0.64219,0.00026,17.01638]
[1779153352424,31.98,76953.16,0.0,-0.64219,0.00026,17.01638]
[1779153352434,31.98,76953.16,0.0,-0.64219,0.00026,17.01638]
[1779153352464,31.98,76961.94,0.0,-0.63994,0.00026,17.0554]
[1779153353461,31.98,76961.94,0.0,-0.63994,0.00026,17.0554]
[1779153353486,31.98,76962.51,0.0,-0.6398,0.00026,17.05786]
[1779153354448,31.98,76962.51,0.0,-0.6398,0.00026,17.05779]
[1779153355444,31.98,76962.51,0.0,-0.6398,0.00026,17.05779]
[1779153355473,31.98,76966.61,0.0,-0.63875,0.00026,17.07573]
[1779153356473,31.98,76966.61,0.0,-0.63875,0.00026,17.07573]
[1779153356547,31.98,76967.34,0.0,-0.63857,0.00026,17.07885]
[1779153358198,31.98,76967.34,0.0,-0.63857,0.00026,17.07879]
[1779153358650,31.98,76968.78,0.0,-0.63821,0.00026,17.08503]
[1779153359504,31.98,76968.78,0.0,-0.63821,0.00026,17.08503]
[1779153359573,31.98,76971.55,0.0,-0.6375,0.00026,17.09706]
[1779153360006,31.98,76971.55,0.0,-0.6375,0.00026,17.09706]
[1779153360508,31.98,76971.55,0.0,-0.6375,0.00026,17.09706]
[1779153360646,31.98,76971.55,0.0,-0.6375,0.00026,17.09706]
[1779153360648,31.98,76974.74,0.0,-0.63668,0.00026,17.11087]
[1779153361845,31.98,76974.74,0.0,-0.63668,0.00026,17.11084]
[1779153362080,31.98,76974.74,0.0,-0.63668,0.00026,17.11084]
[1779153362087,31.98,76974.74,0.0,-0.63668,0.00026,17.11084]
[1779153362549,31.98,76974.74,0.0,-0.63668,0.00026,17.11084]
[1779153362704,31.98,76974.74,0.0,-0.63668,0.00026,17.11084]
[1779153362722,31.97,76982.02,0.0,-0.63481,0.00026,17.14211]
[1779153363584,31.97,76982.02,0.0,-0.63481,0.00026,17.14211]
[1779153364907,31.97,76984.18,0.0,-0.63426,0.00026,17.15122]
[1779153365008,31.97,76984.54,0.0,-0.63416,0.00026,17.15276]
[1779153370628,31.97,76986.05,0.0,-0.63379,0.00026,17.15888]
[1779153370701,31.97,76986.49,0.0,-0.63368,0.00026,17.16069]
[1779153371547,31.97,76986.49,0.0,-0.63368,0.00026,17.16069]
[1779153371565,31.97,76986.49,0.0,-0.63369,0.00026,17.16063]
[1779153373644,31.97,76988.98,0.0,-0.63305,0.00026,17.17112]
[1779153373681,31.97,77000.44,0.0,-0.63008,0.00026,17.2191]
[1779153374586,31.97,77000.44,0.0,-0.63009,0.00026,17.21907]
[1779153375673,31.97,77000.44,0.0,-0.63009,0.00026,17.21907]
[1779153377082,31.97,77000.91,0.0,-0.62997,0.00026,17.22099]
[1779153377183,31.96,77000.91,0.0,-0.62997,0.00026,17.22096]
[1779153381636,31.96,77006.55,0.0,-0.62852,0.00026,17.24398]
[1779153383754,31.96,77005.91,0.0,-0.62869,0.00026,17.2413]
[1779153384752,31.96,77007.47,0.0,-0.62829,0.00026,17.24764]
[1779153384761,31.96,77003.98,0.0,-0.6292,0.00026,17.23325]
[1779153385216,31.96,77003.98,0.0,-0.6292,0.00026,17.23325]
[1779153385665,31.96,77003.98,0.0,-0.6292,0.00026,17.23318]
[1779153386841,31.96,77002.35,0.0,-0.62963,0.00026,17.22639]
[1779153387679,31.96,77004.79,0.0,-0.629,0.00026,17.23639]
[1779153391928,31.95,77006.64,0.0,-0.62858,0.00026,17.23851]
[1779153392719,31.95,77006.64,0.0,-0.62858,0.00026,17.23851]
[1779153392953,31.95,77007.61,0.0,-0.62833,0.00026,17.24243]
[1779153393357,31.95,77007.61,0.0,-0.62833,0.00026,17.24243]
[1779153393719,31.95,77008.25,0.0,-0.62817,0.00026,17.24498]
[1779153393949,31.95,77008.25,0.0,-0.62817,0.00026,17.24498]
[1779153394727,31.95,77007.43,0.0,-0.62838,0.00026,17.24155]
[1779153396741,31.95,77002.83,0.0,-0.62959,0.00026,17.22248]
[1779153397750,31.94,76995.64,0.0,-0.63145,0.00026,17.19251]
[1779153398681,31.94,76995.64,0.0,-0.63145,0.00026,17.19251]
[1779153398802,31.94,76994.23,0.0,-0.63182,0.00026,17.18656]
[1779153398825,31.94,76994.23,0.0,-0.63182,0.00026,17.18656]
[1779153399762,31.94,76994.02,0.0,-0.63188,0.00026,17.18565]
[1779153400310,31.94,76994.02,0.0,-0.63188,0.00026,17.18565]
[1779153400488,31.94,76994.02,0.0,-0.63188,0.00026,17.18565]
[1779153400519,31.94,76994.02,0.0,-0.63188,0.00026,17.18565]
[1779153400537,31.94,76994.02,0.0,-0.63188,0.00026,17.18565]
[1779153400598,31.94,76994.02,0.0,-0.63188,0.00026,17.18565]
[1779153400607,31.94,76994.02,0.0,-0.63188,0.00026,17.18565]
[1779153400769,31.94,76987.72,0.0,-0.63351,0.00026,17.15899]
[1779153401089,31.94,76987.72,0.0,-0.63351,0.00026,17.15899]
[1779153401103,31.94,76987.72,0.0,-0.63351,0.00026,17.15899]
[1779153401122,31.94,76987.72,0.0,-0.63351,0.00026,17.15899]
[1779153401776,31.94,76978.18,0.0,-0.63598,0.00026,17.11808]
[1779153402785,31.94,76968.14,0.0,-0.63858,0.00026,17.07433]
[1779153403791,31.94,76969.42,0.0,-0.63825,0.00026,17.07985]
[1779153404798,31.94,76964.16,0.0,-0.63961,0.00026,17.05666]
[1779153406065,31.94,76964.16,0.0,-0.63961,0.00026,17.05666]
[1779153406194,31.94,76964.16,0.0,-0.63961,0.00026,17.05666]
[1779153406212,31.94,76964.16,0.0,-0.63961,0.00026,17.05666]
[1779153406249,31.94,76961.2,0.0,-0.64038,0.00026,17.04349]
[1779153408284,31.93,76960.46,0.0,-0.64057,0.00026,17.04016]
[1779153408385,31.93,76952.88,0.0,-0.64252,0.00026,17.00626]
[1779153409009,31.93,76956.06,0.0,-0.64171,0.00026,17.02043]
[1779153410704,31.93,76956.06,0.0,-0.64171,0.00026,17.02043]
[1779153410714,31.93,76956.42,0.0,-0.64162,0.00026,17.02191]
[1779153410914,31.93,76956.42,0.0,-0.64162,0.00026,17.02191]
[1779153410915,31.93,76956.42,0.0,-0.64162,0.00026,17.02191]
[1779153410926,31.93,76956.42,0.0,-0.64162,0.00026,17.02191]
[1779153410946,31.93,76960.28,0.0,-0.64063,0.00026,17.0391]
[1779153412344,31.93,76960.28,0.0,-0.64063,0.00026,17.0391]
[1779153412350,31.93,76966.65,0.0,-0.639,0.00026,17.06716]
[1779153413861,31.93,76968.28,0.0,-0.63858,0.00026,17.07421]
[1779153416389,31.93,76969.32,0.0,-0.63832,0.00026,17.0787]
[1779153416466,31.93,76972.6,0.0,-0.63748,0.00026,17.09292]
[1779153417791,31.93,76972.6,0.0,-0.63748,0.00026,17.09292]
[1779153417894,31.93,76972.58,0.0,-0.63749,0.00026,17.09279]
[1779153420437,31.93,76973.44,0.0,-0.63727,0.00026,17.09649]
[1779153420536,31.92,76973.59,0.0,-0.63724,0.00026,17.09705]
[1779153421439,31.92,76973.59,0.0,-0.63724,0.00026,17.09705]
[1779153421441,31.92,76970.23,0.0,-0.6381,0.00026,17.08241]
[1779153422923,31.92,76967.16,0.0,-0.6389,0.00026,17.06881]
[1779153423875,31.92,76967.16,0.0,-0.6389,0.00026,17.06881]
[1779153423882,31.92,76967.16,0.0,-0.6389,0.00026,17.06881]
[1779153424460,31.92,76967.16,0.0,-0.6389,0.00026,17.06881]
[1779153424537,31.92,76964.08,0.0,-0.6397,0.00026,17.05512]
[1779153425947,31.92,76957.59,0.0,-0.64138,0.00026,17.02623]
[1779153427494,31.92,76957.59,0.0,-0.64138,0.00026,17.02623]
[1779153427595,31.92,76953.36,0.0,-0.64247,0.00026,17.00716]
[1779153427986,31.92,76953.36,0.0,-0.64247,0.00026,17.00716]
[1779153428066,31.92,76950.27,0.0,-0.64326,0.00026,16.99325]
[1779153430375,31.92,76950.63,0.0,-0.64318,0.00026,16.9948]
[1779153430424,31.92,76950.63,0.0,-0.64318,0.00026,16.9948]
[1779153430443,31.92,76950.63,0.0,-0.64318,0.00026,16.9948]
[1779153430460,31.92,76950.63,0.0,-0.64318,0.00026,16.9948]
[1779153430500,31.91,76949.43,0.0,-0.64349,0.00026,16.98925]
[1779153433369,31.91,76946.5,0.0,-0.64425,0.00026,16.97588]
[1779153439225,31.91,76942.14,0.0,-0.6454,0.00026,16.95545]
[1779153444072,31.9,76948.14,0.0,-0.64389,0.00026,16.98235]
[1779153449295,31.9,76947.74,0.0,-0.64401,0.00026,16.98019]
[1779153450252,31.9,76947.74,0.0,-0.64401,0.00026,16.98019]
[1779153456162,31.89,76942.73,0.0,-0.64536,0.00026,16.95169]
[1779153461197,31.89,76942.15,0.0,-0.64552,0.00026,16.94877]
[1779153466234,31.88,76944.66,0.0,-0.64489,0.00026,16.95996]
[1779153469618,31.88,76944.53,0.0,-0.64494,0.00026,16.95925]
[1779153469626,31.88,76944.53,0.0,-0.64494,0.00026,16.95925]
[1779153469637,31.88,76945.64,0.0,-0.64466,0.00026,16.96418]
[1779153470736,31.88,76945.64,0.0,-0.64466,0.00026,16.96418]
[1779153470826,31.88,76949.14,0.0,-0.64376,0.00026,16.98002]
[1779153471394,31.88,76949.14,0.0,-0.64376,0.00026,16.98002]
[1779153471413,31.88,76952.48,0.0,-0.64291,0.00026,16.99511]
[1779153473283,31.88,76947.8,0.0,-0.64412,0.00026,16.9738]
[1779153475297,31.88,76945.19,0.0,-0.64479,0.00026,16.9618]
[1779153480354,31.87,76945.2,0.0,-0.6448,0.00026,16.96161]
[1779153480894,31.87,76944.47,0.0,-0.64499,0.00026,16.95822]
[1779153481342,31.87,76944.47,0.0,-0.645,0.00026,16.95811]
[1779153484327,31.87,76944.43,0.0,-0.64501,0.00026,16.9579]
[1779153484366,31.87,76946.04,0.0,-0.6446,0.00026,16.96522]
[1779153487458,31.87,76945.13,0.0,-0.64484,0.00026,16.96099]
[1779153487559,31.87,76945.45,0.0,-0.64476,0.00026,16.96234]
[1779153491411,31.87,76948.04,0.0,-0.64411,0.00026,16.97395]
[1779153495439,31.86,76951.07,0.0,-0.64335,0.00026,16.98742]
[1779153496906,31.86,76951.28,0.0,-0.6433,0.00026,16.9883]
[1779153497453,31.86,76949.33,0.0,-0.6438,0.00026,16.97941]
[1779153498459,31.86,76944.23,0.0,-0.64511,0.00026,16.95614]
[1779153499652,31.86,76940.13,0.0,-0.64617,0.00026,16.93728]
[1779153501651,31.86,76940.13,0.0,-0.64617,0.00026,16.93728]
[1779153501666,31.86,76939.93,0.0,-0.64623,0.00026,16.93627]
[1779153501940,31.86,76939.93,0.0,-0.64623,0.00026,16.93627]
[1779153503288,31.86,76939.93,0.0,-0.64623,0.00026,16.93627]
[1779153503494,31.86,76939.74,0.0,-0.64628,0.00026,16.93537]
[1779153508531,31.85,76936.45,0.0,-0.64714,0.00026,16.91986]
[1779153513565,31.85,76935.99,0.0,-0.64731,0.00026,16.91218]
[1779153518600,31.85,76933.69,0.0,-0.64792,0.00026,16.90128]
[1779153523641,31.84,76936.91,0.0,-0.6471,0.00026,16.91598]
[1779153524644,31.84,76943.17,0.0,-0.6455,0.00026,16.94474]
[1779153526659,31.84,76954.16,0.0,-0.64268,0.00026,16.99459]
[1779153527969,31.84,76955.34,0.0,-0.64238,0.00026,16.99984]
[1779153527974,31.84,76955.34,0.0,-0.64238,0.00026,16.99984]
[1779153528671,31.84,76956.58,0.0,-0.64207,0.00026,17.00534]
[1779153529741,31.84,76956.58,0.0,-0.64207,0.00026,17.00534]
[1779153531023,31.84,76956.02,0.0,-0.64222,0.00026,17.00268]
[1779153531694,31.84,76957.51,0.0,-0.64184,0.00026,17.0093]
[1779153535123,31.83,76957.43,0.0,-0.64188,0.00026,17.00871]
[1779153535559,31.83,76957.43,0.0,-0.64188,0.00026,17.00871]
[1779153535570,31.83,76957.43,0.0,-0.64188,0.00026,17.00871]
[1779153535721,31.83,76957.43,0.0,-0.64188,0.00026,17.00864]
[1779153540756,31.83,76958.71,0.0,-0.64157,0.00026,17.014]
[1779153542770,31.83,76948.65,0.0,-0.64417,0.00026,16.96846]
[1779153543778,31.83,76942.76,0.0,-0.64569,0.00026,16.9415]
[1779153544786,31.82,76935.85,0.0,-0.64746,0.00026,16.90956]
[1779153546800,31.82,76935.01,0.0,-0.64768,0.00026,16.90557]
[1779153550827,31.82,76925.24,0.0,-0.6502,0.00026,16.85965]
[1779153551839,31.82,76920.92,0.0,-0.65132,0.00026,16.83899]
[1779153552844,31.82,76908.65,0.0,-0.65444,0.00025,16.78033]
[1779153553850,31.82,76905.24,0.0,-0.65532,0.00025,16.76373]
[1779153554855,31.82,76895.67,0.0,-0.65775,0.00025,16.71699]
[1779153555862,31.81,76887.69,0.0,-0.65978,0.00025,16.67754]
[1779153556869,31.81,76884.89,0.0,-0.66049,0.00025,16.66353]
[1779153561904,31.81,76886.18,0.0,-0.66018,0.00025,16.66966]
[1779153566939,31.81,76884.79,0.0,-0.66055,0.00025,16.66235]
[1779153571976,31.8,76885.27,0.0,-0.66049,0.00025,16.65915]
[1779153577009,31.8,76880.78,0.0,-0.66163,0.00025,16.63654]
[1779153582044,31.8,76888.09,0.0,-0.65979,0.00025,16.67282]
[1779153586072,31.8,76902.69,0.0,-0.6561,0.00025,16.74436]
[1779153587079,31.8,76907.9,0.0,-0.65478,0.00025,16.76957]
[1779153592114,31.79,76913.75,0.0,-0.6533,0.00026,16.79752]
[1779153598157,31.79,76917.96,0.0,-0.65223,0.00026,16.81762]
[1779153602194,31.79,76911.01,0.0,-0.654,0.00025,16.78425]
[1779153603191,31.79,76905.42,0.0,-0.65543,0.00025,16.75718]
[1779153607219,31.79,76912.6,0.0,-0.65361,0.00026,16.79171]
[1779153612255,31.79,76915.48,0.0,-0.65289,0.00026,16.80524]
[1779153617289,31.78,76916.4,0.0,-0.65267,0.00026,16.80935]
[1779153622325,31.78,76912.59,0.0,-0.65366,0.00026,16.79082]
[1779153627362,31.78,76903.74,0.0,-0.65592,0.00025,16.74779]
[1779153630567,31.78,76892.63,0.0,-0.65876,0.00025,16.69315]
[1779153633402,31.78,76889.71,0.0,-0.65955,0.00025,16.67324]
[1779153637428,31.77,76883.78,0.0,-0.66106,0.00025,16.64358]
[1779153640637,31.77,76889.33,0.0,-0.65966,0.00025,16.67107]
[1779153646492,31.77,76889.66,0.0,-0.6596,0.00025,16.67227]
[1779153649512,31.77,76879.08,0.0,-0.66229,0.00025,16.6192]
[1779153650716,31.77,76889.39,0.0,-0.65968,0.00025,16.67072]
[1779153652535,31.76,76891.48,0.0,-0.65915,0.00025,16.68097]
[1779153654548,31.76,76900.33,0.0,-0.65691,0.00025,16.72447]
[1779153656562,31.76,76905.26,0.0,-0.65566,0.00025,16.74846]
[1779153658582,31.76,76897.13,0.0,-0.65773,0.00025,16.70862]
[1779153660785,31.76,76893.65,0.0,-0.65862,0.00025,16.69144]
[1779153663620,31.76,76886.73,0.0,-0.66038,0.00025,16.65705]
[1779153667653,31.76,76880.67,0.0,-0.66192,0.00025,16.62662]
[1779153672690,31.76,76880.26,0.0,-0.66202,0.00025,16.62452]
[1779153677723,31.76,76881.75,0.0,-0.66165,0.00025,16.63199]
[1779153682759,31.76,76880.91,0.0,-0.66186,0.00025,16.62774]
[1779153687794,31.76,76878.21,0.0,-0.66254,0.00025,16.61416]
[1779153692831,31.76,76879.78,0.0,-0.66219,0.00025,16.61676]
[1779153697863,31.76,76881.52,0.0,-0.66174,0.00025,16.62555]
[1779153702905,31.76,76881.64,0.0,-0.66172,0.00025,16.62612]
[1779153703907,31.76,76870.95,0.0,-0.66443,0.00025,16.57197]
[1779153704914,31.76,76871.91,0.0,-0.66419,0.00025,16.57682]
[1779153707935,31.76,76866.14,0.0,-0.66565,0.00025,16.54728]
[1779153712970,31.76,76862.36,0.0,-0.6666,0.00025,16.52779]
[1779153718006,31.76,76864.62,0.0,-0.66603,0.00025,16.53946]
[1779153722036,31.76,76855.12,0.0,-0.66843,0.00025,16.4903]
[1779153724047,31.75,76851.81,0.0,-0.66927,0.00025,16.473]
[1779153729083,31.75,76850.51,0.0,-0.6696,0.00025,16.46606]
[1779153734119,31.75,76853.53,0.0,-0.66884,0.00025,16.48176]
[1779153739155,31.75,76855.59,0.0,-0.66833,0.00025,16.49237]
[1779153744189,31.75,76853.25,0.0,-0.66892,0.00025,16.48013]
[1779153746203,31.75,76846.06,0.0,-0.67073,0.00025,16.44254]
[1779153749224,31.75,76838.29,0.0,-0.67267,0.00025,16.40162]
[1779153750232,31.75,76831.91,0.0,-0.67427,0.00025,16.36768]
[1779153752244,31.75,76833.14,0.0,-0.674,0.00025,16.36888]
[1779153756273,31.75,76826.84,0.0,-0.67557,0.00025,16.33525]
[1779153761489,31.75,76826.05,0.0,-0.67576,0.00025,16.3312]
[1779153767352,31.75,76830.22,0.0,-0.67472,0.00025,16.35362]
[1779153771560,31.76,76840.79,0.0,-0.67207,0.00025,16.4099]
[1779153773393,31.76,76842.02,0.0,-0.67176,0.00025,16.41645]
[1779153778429,31.76,76845.37,0.0,-0.67092,0.00025,16.4341]
[1779153783464,31.76,76840.86,0.0,-0.67205,0.00025,16.41036]
[1779153788499,31.76,76839.95,0.0,-0.67227,0.00025,16.40567]
[1779153793533,31.76,76839.12,0.0,-0.67247,0.00025,16.40143]
[1779153798569,31.76,76847.23,0.0,-0.67043,0.00025,16.44427]
[1779153800583,31.76,76849.03,0.0,-0.66998,0.00025,16.45368]
[1779153802597,31.76,76855.19,0.0,-0.66843,0.00025,16.48575]
[1779153805618,31.76,76865.06,0.0,-0.66595,0.00025,16.5367]
[1779153808641,31.76,76870.09,0.0,-0.66468,0.00025,16.56235]
[1779153810653,31.76,76862.42,0.0,-0.66662,0.00025,16.52304]
[1779153811848,31.76,76875.7,0.0,-0.66331,0.00025,16.58545]
[1779153813673,31.76,76876.44,0.0,-0.66312,0.00025,16.58922]
[1779153818712,31.76,76879.6,0.0,-0.66232,0.00025,16.60519]
[1779153823749,31.76,76880.06,0.0,-0.6622,0.00025,16.60745]
[1779153828788,31.76,76880.55,0.0,-0.66208,0.00025,16.60985]
[1779153833823,31.76,76879.65,0.0,-0.66232,0.00025,16.60522]
[1779153838858,31.76,76880.49,0.0,-0.66211,0.00025,16.60933]
[1779153843893,31.76,76884.34,0.0,-0.66114,0.00025,16.62855]
[1779153844901,31.75,76886.84,0.0,-0.66051,0.00025,16.64099]
[1779153847921,31.75,76878.63,0.0,-0.6626,0.00025,16.59964]
[1779153848932,31.75,76868.1,0.0,-0.66526,0.00025,16.54611]
[1779153849939,31.75,76863.96,0.0,-0.66631,0.00025,16.52486]
[1779153854974,31.75,76865.7,0.0,-0.66588,0.00025,16.53371]
[1779153860013,31.75,76862.17,0.0,-0.66677,0.00025,16.51548]
[1779153865043,31.75,76861.19,0.0,-0.66702,0.00025,16.5103]
[1779153866052,31.75,76854.41,0.0,-0.66873,0.00025,16.47514]
[1779153867058,31.75,76854.7,0.0,-0.66866,0.00025,16.47663]
[1779153872297,31.75,76858.88,0.0,-0.66766,0.00025,16.49285]
[1779153878135,31.75,76860.62,0.0,-0.66722,0.00025,16.50178]
[1779153883171,31.75,76862.14,0.0,-0.66684,0.00025,16.5096]
[1779153888205,31.75,76859.95,0.0,-0.66739,0.00025,16.49835]
[1779153893240,31.75,76860.65,0.0,-0.66721,0.00025,16.50202]
[1779153898275,31.75,76857.33,0.0,-0.66804,0.00025,16.48491]
[1779153899282,31.75,76849.39,0.0,-0.67004,0.00025,16.44353]
[1779153901297,31.75,76843.71,0.0,-0.67147,0.00025,16.41372]
[1779153905324,31.75,76837.6,0.0,-0.673,0.00025,16.3813]
[1779153910359,31.75,76833.85,0.0,-0.67395,0.00025,16.36124]
[1779153912576,31.75,76828.28,0.0,-0.67534,0.00025,16.33142]
[1779153918415,31.75,76827.64,0.0,-0.6755,0.00025,16.32797]
[1779153920432,31.75,76819.05,0.0,-0.67764,0.00025,16.28161]
[1779153921439,31.75,76816.98,0.0,-0.67816,0.00025,16.2704]
[1779153922649,31.75,76826.57,0.0,-0.67577,0.00025,16.32228]
[1779153924458,31.75,76828.0,0.0,-0.67541,0.00025,16.32998]
[1779153929493,31.75,76824.54,0.0,-0.67627,0.00025,16.31133]
[1779153934528,31.75,76821.33,0.0,-0.67712,0.00025,16.28857]
[1779153939565,31.75,76817.79,0.0,-0.678,0.00025,16.26943]
[1779153942790,31.75,76811.22,0.0,-0.67963,0.00025,16.23369]
[1779153948626,31.75,76809.86,0.0,-0.67995,0.00025,16.22653]
[1779153953661,31.75,76810.53,0.0,-0.67978,0.00025,16.23042]
[1779153958699,31.75,76807.37,0.0,-0.68055,0.00025,16.21332]
[1779153962936,31.75,76788.66,0.0,-0.68517,0.00025,16.10964]
[1779153963741,31.75,76789.02,0.0,-0.68508,0.00025,16.11166]
[1779153965780,31.75,76759.05,0.0,-0.69244,0.00024,15.94121]
[1779153966799,31.75,76725.64,0.0,-0.70055,0.00024,15.74517]
[1779153967788,31.72,76682.58,0.0,-0.7111,0.00024,15.47769]
[1779153968793,31.72,76658.03,0.0,-0.71686,0.00024,15.32538]
[1779153969803,31.72,76663.3,0.0,-0.71562,0.00024,15.35861]
[1779153970807,31.74,76677.53,0.0,-0.71215,0.00024,15.45022]
[1779153973011,31.75,76666.34,0.0,-0.71473,0.00024,15.38195]
[1779153974839,31.76,76662.4,0.0,-0.7156,0.00024,15.35894]
[1779153977856,31.8,76668.06,0.0,-0.71404,0.00024,15.39996]
[1779153978863,31.8,76677.68,0.0,-0.71177,0.00024,15.45981]
[1779153979871,31.81,76682.43,0.0,-0.71055,0.00024,15.49143]
[1779153984909,31.88,76693.51,0.0,-0.70746,0.00024,15.57072]
[1779153985920,31.89,76710.35,0.0,-0.7034,0.00024,15.67349]
[1779153990950,31.9,76708.16,0.0,-0.7039,0.00024,15.661]
[1779153993154,31.9,76703.86,0.0,-0.70496,0.00024,15.62997]
[1779153996993,31.96,76699.65,0.0,-0.70559,0.00024,15.61391]
[1779154002028,32.02,76698.37,0.0,-0.70556,0.00024,15.61437]
[1779154003225,32.03,76672.31,0.0,-0.71165,0.00024,15.45747]
[1779154004042,32.04,76672.31,0.0,-0.71156,0.00024,15.45984]
[1779154006056,32.07,76666.64,0.0,-0.71272,0.00023,15.42926]
[1779154011092,32.09,76667.05,0.0,-0.7125,0.00023,15.43483]
[1779154012098,32.1,76659.29,0.0,-0.71425,0.00023,15.38868]
[1779154013298,32.11,76656.36,0.0,-0.71488,0.00023,15.37193]
[1779154015119,32.13,76662.25,0.0,-0.71339,0.00023,15.41132]
[1779154016125,32.13,76664.23,0.0,-0.71292,0.00023,15.42372]
[1779154019148,32.13,76678.11,0.0,-0.70964,0.00024,15.50916]
[1779154023371,32.14,76661.93,0.0,-0.71342,0.00023,15.41049]
[1779154024182,32.14,76661.93,0.0,-0.71342,0.00023,15.41058]
[1779154029217,32.14,76660.38,0.0,-0.71376,0.00023,15.40147]
[1779154034253,32.14,76661.08,0.0,-0.71358,0.00023,15.40631]
[1779154036266,32.15,76666.86,0.0,-0.71222,0.00023,15.44209]
[1779154038280,32.15,76673.2,0.0,-0.71072,0.00023,15.48114]
[1779154040307,32.15,76686.55,0.0,-0.70757,0.00024,15.56236]
[1779154045333,32.15,76689.71,0.0,-0.70681,0.00024,15.58178]
[1779154050372,32.15,76708.13,0.0,-0.70241,0.00024,15.69262]
[1779154051378,32.16,76713.17,0.0,-0.70127,0.00024,15.71692]
[1779154056412,32.16,76714.35,0.0,-0.70098,0.00024,15.72395]
[1779154061450,32.16,76714.73,0.0,-0.70088,0.00024,15.7265]
[1779154066484,32.16,76712.99,0.0,-0.70128,0.00024,15.71646]
[1779154067492,32.16,76706.41,0.0,-0.70285,0.00024,15.6776]
[1779154069505,32.16,76701.46,0.0,-0.70401,0.00024,15.64845]
[1779154074539,32.17,76703.33,0.0,-0.70353,0.00024,15.66036]
[1779154079574,32.17,76698.41,0.0,-0.70467,0.00024,15.63168]
[1779154084610,32.18,76702.12,0.0,-0.70376,0.00024,15.65456]
[1779154085617,32.18,76708.1,0.0,-0.70234,0.00024,15.69019]
[1779154087632,32.18,76708.42,0.0,-0.70225,0.00024,15.69225]
[1779154088638,32.18,76703.0,0.0,-0.70354,0.00024,15.66016]
[1779154089645,32.18,76697.13,0.0,-0.70493,0.00024,15.62526]
[1779154093875,32.18,76681.24,0.0,-0.70865,0.00024,15.53017]
[1779154095687,32.18,76676.08,0.0,-0.70987,0.00023,15.49891]
[1779154100722,32.19,76676.98,0.0,-0.70963,0.00024,15.50499]
[1779154105756,32.19,76683.94,0.0,-0.70798,0.00024,15.54759]
[1779154110792,32.19,76686.79,0.0,-0.70729,0.00024,15.5651]
[1779154115827,32.2,76687.65,0.0,-0.70713,0.00024,15.565]
[1779154120862,32.2,76688.43,0.0,-0.70693,0.00024,15.57009]
[1779154125897,32.2,76692.17,0.0,-0.70603,0.00024,15.59294]
[1779154130933,32.2,76691.17,0.0,-0.70626,0.00024,15.58708]
[1779154135968,32.2,76689.92,0.0,-0.70654,0.00024,15.57998]
[1779154139996,32.21,76695.47,0.0,-0.70522,0.00024,15.61354]
[1779154145033,32.21,76695.34,0.0,-0.70524,0.00024,15.61305]
[1779154150069,32.21,76698.3,0.0,-0.70452,0.00024,15.63114]
[1779154155103,32.21,76702.77,0.0,-0.70344,0.00024,15.65821]
[1779154160137,32.22,76702.73,0.0,-0.70343,0.00024,15.65838]
[1779154164367,32.22,76694.02,0.0,-0.70548,0.00024,15.60692]
[1779154170208,32.23,76694.13,0.0,-0.70542,0.00024,15.60843]
[1779154175243,32.23,76694.05,0.0,-0.70546,0.00024,15.6031]
[1779154180278,32.23,76698.77,0.0,-0.70432,0.00024,15.63184]
[1779154185313,32.24,76699.36,0.0,-0.70416,0.00024,15.63587]
[1779154190349,32.24,76698.22,0.0,-0.7044,0.00024,15.62962]
[1779154195383,32.25,76697.44,0.0,-0.70457,0.00024,15.62553]
[1779154200420,32.25,76696.68,0.0,-0.70472,0.00024,15.62157]
[1779154202434,32.25,76688.42,0.0,-0.70667,0.00024,15.57225]
[1779154203445,32.25,76672.41,0.0,-0.71043,0.00023,15.47545]
[1779154204661,32.25,76665.83,0.0,-0.71198,0.00023,15.43532]
[1779154208476,32.25,76656.15,0.0,-0.71422,0.00023,15.37621]
[1779154210489,32.25,76650.63,0.0,-0.7155,0.00023,15.34235]
[1779154213512,32.26,76656.28,0.0,-0.71417,0.00023,15.37761]
[1779154215533,32.26,76662.07,0.0,-0.71281,0.00023,15.41345]
[1779154219561,32.26,76654.68,0.0,-0.71451,0.00023,15.36857]
[1779154224598,32.27,76658.08,0.0,-0.71369,0.00023,15.3902]
[1779154226615,32.27,76645.25,0.0,-0.71667,0.00023,15.31107]
[1779154227621,32.27,76642.35,0.0,-0.71733,0.00023,15.29318]
[1779154228669,32.27,76636.81,0.0,-0.71861,0.00023,15.2587]
[1779154231690,32.27,76642.78,0.0,-0.71727,0.00023,15.29071]
[1779154233706,32.27,76657.27,0.0,-0.71389,0.00023,15.38066]
[1779154234878,32.27,76663.9,0.0,-0.71234,0.00023,15.42146]
[1779154236726,32.27,76664.1,0.0,-0.71229,0.00023,15.42284]
[1779154241760,32.28,76662.96,0.0,-0.71254,0.00023,15.41618]
[1779154244952,32.28,76650.25,0.0,-0.71549,0.00023,15.33818]
[1779154246796,32.28,76644.78,0.0,-0.71676,0.00023,15.3044]
[1779154249820,32.28,76635.31,0.0,-0.71894,0.00023,15.24558]
[1779154250825,32.28,76626.84,0.0,-0.7209,0.00023,15.19244]
[1779154251832,32.28,76622.29,0.0,-0.72194,0.00023,15.16382]
[1779154256866,32.28,76621.54,0.0,-0.7221,0.00023,15.15951]
[1779154260895,32.29,76631.96,0.0,-0.71968,0.00023,15.22546]
[1779154261904,32.29,76632.4,0.0,-0.71958,0.00023,15.22832]
[1779154263916,32.29,76644.09,0.0,-0.71687,0.00023,15.30146]
[1779154265093,32.29,76647.81,0.0,-0.716,0.00023,15.32467]
[1779154267944,32.29,76657.94,0.0,-0.71363,0.00023,15.38738]
[1779154269958,32.29,76660.08,0.0,-0.71313,0.00023,15.40068]
[1779154275164,32.29,76666.19,0.0,-0.71169,0.00023,15.43846]
[1779154281039,32.29,76664.95,0.0,-0.71198,0.00023,15.4309]
[1779154286074,32.29,76664.26,0.0,-0.71214,0.00023,15.42667]
[1779154291108,32.29,76660.7,0.0,-0.71302,0.00023,15.39934]
[1779154296144,32.29,76665.22,0.0,-0.71196,0.00023,15.42713]
[1779154299166,32.29,76676.55,0.0,-0.7093,0.00023,15.49608]
[1779154303195,32.29,76693.26,0.0,-0.70537,0.00024,15.59652]
[1779154304202,32.29,76700.47,0.0,-0.70367,0.00024,15.63939]
[1779154305383,32.29,76707.35,0.0,-0.70204,0.00024,15.68009]
[1779154308229,32.29,76700.96,0.0,-0.70356,0.00024,15.64217]
[1779154310247,32.29,76694.57,0.0,-0.70507,0.00024,15.60415]
[1779154315453,32.29,76693.12,0.0,-0.70541,0.00024,15.59562]
[1779154321322,32.29,76692.32,0.0,-0.70559,0.00024,15.59096]
[1779154326355,32.29,76695.48,0.0,-0.70484,0.00024,15.60988]
[1779154331390,32.29,76697.96,0.0,-0.70426,0.00024,15.6246]
[1779154336426,32.29,76699.18,0.0,-0.70397,0.00024,15.6318]
[1779154339446,32.29,76704.93,0.0,-0.70261,0.00024,15.66579]
[1779154342477,32.3,76714.75,0.0,-0.70027,0.00024,15.72377]
[1779154345670,32.3,76727.59,0.0,-0.69721,0.00024,15.7986]
[1779154347510,32.3,76730.34,0.0,-0.69654,0.00024,15.81463]
[1779154349524,32.3,76737.08,0.0,-0.69493,0.00024,15.85355]
[1779154352546,32.3,76742.88,0.0,-0.69358,0.00024,15.88136]
[1779154355739,32.3,76749.7,0.0,-0.69194,0.00024,15.9202]
[1779154361610,32.3,76753.01,0.0,-0.69114,0.00024,15.93885]
[1779154366645,32.3,76753.52,0.0,-0.69103,0.00024,15.94162]
[1779154369667,32.3,76759.05,0.0,-0.68969,0.00024,15.97274]
[1779154372688,32.3,76752.22,0.0,-0.69134,0.00024,15.93418]
[1779154377723,32.3,76750.1,0.0,-0.69186,0.00024,15.92203]
[1779154382758,32.3,76756.97,0.0,-0.69021,0.00024,15.96076]
[1779154384772,32.29,76762.61,0.0,-0.68885,0.00024,15.99234]
[1779154389807,32.29,76759.34,0.0,-0.68965,0.00024,15.97376]
[1779154394847,32.29,76757.7,0.0,-0.69005,0.00024,15.96433]
[1779154395849,32.29,76764.25,0.0,-0.68847,0.00024,16.00104]
[1779154396856,32.29,76773.29,0.0,-0.68629,0.00024,16.05128]
[1779154397864,32.29,76775.31,0.0,-0.6858,0.00024,16.06236]
[1779154399877,32.29,76781.26,0.0,-0.68436,0.00024,16.09504]
[1779154402900,32.29,76787.21,0.0,-0.68291,0.00024,16.12759]
[1779154404918,32.29,76792.78,0.0,-0.68156,0.00024,16.15781]
[1779154406095,32.29,76779.79,0.0,-0.68473,0.00024,16.08676]
[1779154407942,32.29,76780.31,0.0,-0.6846,0.00024,16.08959]
[1779154411970,32.29,76785.71,0.0,-0.68334,0.00024,16.11373]
[1779154417005,32.29,76786.36,0.0,-0.68318,0.00024,16.11716]
[1779154422040,32.28,76787.5,0.0,-0.68291,0.00024,16.12323]
[1779154427075,32.28,76788.72,0.0,-0.68262,0.00024,16.12969]
[1779154432110,32.28,76788.95,0.0,-0.68258,0.00024,16.13076]
[1779154436309,32.28,76796.9,0.0,-0.68065,0.00024,16.17365]
[1779154442186,32.27,76802.09,0.0,-0.6794,0.00024,16.20112]
[1779154447215,32.27,76801.89,0.0,-0.67947,0.00024,16.19956]
[1779154452250,32.27,76802.6,0.0,-0.67932,0.00025,16.20289]
[1779154457285,32.26,76803.57,0.0,-0.67911,0.00025,16.20762]
[1779154462320,32.26,76804.37,0.0,-0.67894,0.00025,16.21144]
[1779154467357,32.25,76804.68,0.0,-0.67888,0.00025,16.21262]
[1779154473397,32.25,76805.77,0.0,-0.67869,0.00025,16.21246]
[1779154478435,32.24,76806.82,0.0,-0.67846,0.00025,16.21761]
[1779154483470,32.24,76806.1,0.0,-0.67865,0.00025,16.21328]
[1779154488504,32.23,76808.31,0.0,-0.67814,0.00025,16.22463]
[1779154493540,32.23,76808.58,0.0,-0.67809,0.00025,16.22558]
[1779154498574,32.23,76808.53,0.0,-0.67813,0.00025,16.2248]
[1779154503611,32.22,76808.9,0.0,-0.67806,0.00025,16.22628]
[1779154506806,32.22,76803.01,0.0,-0.67952,0.00025,16.19438]
[1779154510659,32.22,76809.3,0.0,-0.67799,0.00025,16.22782]
[1779154516879,32.21,76810.17,0.0,-0.67781,0.00025,16.23189]
[1779154522743,32.21,76811.99,0.0,-0.67739,0.00025,16.24103]
[1779154525764,32.2,76806.15,0.0,-0.67883,0.00025,16.20952]
[1779154530799,32.2,76801.46,0.0,-0.67999,0.00025,16.18407]
[1779154532814,32.2,76815.61,0.0,-0.67657,0.00025,16.25435]
[1779154537848,32.2,76817.54,0.0,-0.67612,0.00025,16.26409]
[1779154542883,32.19,76819.13,0.0,-0.67575,0.00025,16.27196]
[1779154548925,32.18,76818.37,0.0,-0.67597,0.00025,16.26727]
[1779154553960,32.18,76819.73,0.0,-0.67566,0.00025,16.27395]
[1779154558994,32.17,76819.79,0.0,-0.67567,0.00025,16.27372]
[1779154563023,32.17,76828.13,0.0,-0.67363,0.00025,16.31744]
[1779154564030,32.17,76835.52,0.0,-0.6718,0.00025,16.35606]
[1779154565041,32.17,76842.9,0.0,-0.66996,0.00025,16.39436]
[1779154566047,32.17,76850.49,0.0,-0.66808,0.00025,16.43337]
[1779154567054,32.17,76849.72,0.0,-0.66827,0.00025,16.42938]
[1779154568062,32.17,76842.33,0.0,-0.67012,0.00025,16.39122]
[1779154569068,32.17,76832.89,0.0,-0.67246,0.00025,16.34205]
[1779154570075,32.17,76825.01,0.0,-0.67442,0.00025,16.30061]
[1779154571083,32.17,76819.27,0.0,-0.67584,0.00025,16.27019]
[1779154576118,32.16,76818.82,0.0,-0.67596,0.00025,16.26753]
[1779154580145,32.16,76824.71,0.0,-0.67453,0.00025,16.29838]
[1779154585180,32.16,76827.23,0.0,-0.67392,0.00025,16.31122]
[1779154590216,32.15,76841.92,0.0,-0.6703,0.00025,16.38741]
[1779154591223,32.15,76846.11,0.0,-0.66931,0.00025,16.4035]
[1779154593239,32.15,76856.09,0.0,-0.66683,0.00025,16.45438]
[1779154595254,32.15,76864.49,0.0,-0.66474,0.00025,16.49673]
[1779154597451,32.14,76867.59,0.0,-0.66399,0.00025,16.51194]
[1779154603307,32.14,76868.62,0.0,-0.66376,0.00025,16.51646]
[1779154607521,32.12,76862.14,0.0,-0.66548,0.00025,16.48195]
[1779154609355,32.12,76859.49,0.0,-0.66616,0.00025,16.46828]
[1779154614398,32.11,76852.95,0.0,-0.66782,0.00025,16.43432]
[1779154615405,32.11,76846.8,0.0,-0.66936,0.00025,16.40271]
[1779154616412,32.11,76844.9,0.0,-0.66985,0.00025,16.39258]
[1779154617591,32.1,76836.69,0.0,-0.6719,0.00025,16.34972]
[1779154620440,32.1,76825.7,0.0,-0.67465,0.00025,16.29152]
[1779154625476,32.09,76823.37,0.0,-0.67526,0.00025,16.27858]
[1779154627663,32.09,76813.12,0.0,-0.67781,0.00025,16.22351]
[1779154628497,32.09,76812.68,0.0,-0.67793,0.00025,16.22097]
[1779154630512,32.09,76806.38,0.0,-0.6795,0.00025,16.18669]
[1779154632524,32.08,76800.57,0.0,-0.68094,0.00025,16.15488]
[1779154635545,32.08,76808.63,0.0,-0.67898,0.00025,16.19818]
[1779154637733,32.08,76814.2,0.0,-0.67761,0.00025,16.22791]
[1779154643601,32.07,76810.26,0.0,-0.67863,0.00025,16.20588]
[1779154648638,32.07,76810.29,0.0,-0.67865,0.00025,16.20539]
[1779154653672,32.06,76809.54,0.0,-0.67891,0.00025,16.19527]
[1779154658706,32.06,76808.36,0.0,-0.67922,0.00025,16.18856]
[1779154662736,32.05,76798.48,0.0,-0.68167,0.00025,16.13454]
[1779154663742,32.05,76788.4,0.0,-0.68415,0.00025,16.07905]
[1779154668778,32.05,76787.4,0.0,-0.6844,0.00025,16.07341]
[1779154672805,32.05,76795.15,0.0,-0.6825,0.00025,16.11603]
[1779154678014,32.05,76793.78,0.0,-0.68285,0.00025,16.10828]
[1779154683883,32.05,76789.87,0.0,-0.68382,0.00025,16.08654]
[1779154688917,32.05,76789.55,0.0,-0.6839,0.00025,16.08463]
[1779154693953,32.05,76788.27,0.0,-0.68422,0.00025,16.07747]
[1779154698988,32.05,76791.38,0.0,-0.68346,0.00025,16.09454]
[1779154704023,32.04,76787.59,0.0,-0.6844,0.00025,16.07339]
[1779154709059,32.04,76790.31,0.0,-0.68374,0.00025,16.08833]
[1779154713087,32.04,76796.81,0.0,-0.68219,0.00025,16.11852]
[1779154718135,32.04,76794.52,0.0,-0.68277,0.00025,16.10569]
[1779154719140,32.04,76764.69,0.0,-0.69008,0.00024,15.93906]
[1779154721157,32.04,76771.57,0.0,-0.6884,0.00024,15.9778]
[1779154723168,32.04,76774.85,0.0,-0.68761,0.00024,15.99617]
[1779154727196,32.04,76780.3,0.0,-0.68627,0.00024,16.02668]
[1779154732235,32.04,76782.81,0.0,-0.68565,0.00025,16.04084]
[1779154737270,32.04,76783.31,0.0,-0.68552,0.00025,16.04378]
[1779154740291,32.04,76762.21,0.0,-0.69068,0.00024,15.92501]
[1779154741298,32.04,76742.86,0.0,-0.69538,0.00024,15.81381]
[1779154742305,32.04,76750.07,0.0,-0.69364,0.00024,15.85537]
[1779154744319,32.04,76752.4,0.0,-0.69308,0.00024,15.86862]
[1779154749353,32.03,76755.02,0.0,-0.69247,0.00024,15.88309]
[1779154754391,32.03,76755.16,0.0,-0.69245,0.00024,15.88354]
[1779154756405,32.03,76761.62,0.0,-0.69088,0.00024,15.9204]
[1779154758586,32.03,76766.6,0.0,-0.68967,0.00024,15.94864]
[1779154764462,32.03,76771.64,0.0,-0.68844,0.00024,15.97706]
[1779154768657,32.03,76777.85,0.0,-0.68693,0.00024,16.0118]
[1779154774532,32.03,76777.0,0.0,-0.6872,0.00024,16.00124]
[1779154779568,32.03,76778.56,0.0,-0.68682,0.00024,16.0099]
[1779154781591,32.02,76769.4,0.0,-0.68907,0.00024,15.95823]
[1779154782596,32.02,76752.28,0.0,-0.69324,0.00024,15.86062]
[1779154787637,32.02,76748.98,0.0,-0.69405,0.00024,15.8415]
[1779154791659,32.02,76743.54,0.0,-0.69536,0.00024,15.81016]
[1779154796694,32.02,76742.8,0.0,-0.69554,0.00024,15.80588]
[1779154800723,32.02,76736.58,0.0,-0.69705,0.00024,15.76946]
[1779154805761,32.02,76736.34,0.0,-0.69711,0.00024,15.768]
[1779154810792,32.02,76728.15,0.0,-0.69909,0.00024,15.71994]
[1779154812806,32.02,76716.26,0.0,-0.70195,0.00024,15.64954]
[1779154813813,32.02,76710.38,0.0,-0.70336,0.00024,15.6145]
[1779154819052,32.02,76710.76,0.0,-0.70328,0.00024,15.61671]
[1779154824890,32.02,76710.78,0.0,-0.70326,0.00024,15.61715]
[1779154829925,32.02,76711.95,0.0,-0.70297,0.00024,15.62438]
[1779154834960,32.02,76712.15,0.0,-0.70296,0.00024,15.62025]
[1779154839996,32.03,76711.4,0.0,-0.70313,0.00024,15.61603]
[1779154845030,32.03,76709.83,0.0,-0.7035,0.00024,15.60693]
[1779154850069,32.03,76709.08,0.0,-0.70366,0.00024,15.60277]
[1779154855110,32.03,76704.82,0.0,-0.70466,0.00024,15.57768]
[1779154860137,32.04,76709.98,0.0,-0.70341,0.00024,15.60897]
[1779154865172,32.04,76714.28,0.0,-0.70238,0.00024,15.63477]
[1779154870207,32.04,76716.22,0.0,-0.70191,0.00024,15.64635]
[1779154875243,32.04,76711.61,0.0,-0.70301,0.00024,15.61904]
[1779154880277,32.04,76710.08,0.0,-0.70337,0.00024,15.61008]
[1779154885311,32.04,76710.57,0.0,-0.70324,0.00024,15.61314]
[1779154889342,32.04,76716.97,0.0,-0.70171,0.00024,15.6513]
[1779154894376,32.04,76714.92,0.0,-0.70225,0.00024,15.63354]
[1779154897397,32.04,76709.66,0.0,-0.70351,0.00024,15.60218]
[1779154899412,32.04,76703.26,0.0,-0.70504,0.00024,15.56393]
[1779154904446,32.04,76704.1,0.0,-0.70483,0.00024,15.56927]
[1779154909481,32.05,76710.62,0.0,-0.70326,0.00024,15.60854]
[1779154911497,32.05,76716.27,0.0,-0.7019,0.00024,15.64221]
[1779154916529,32.05,76719.16,0.0,-0.70121,0.00024,15.65937]
[1779154921566,32.05,76719.06,0.0,-0.70122,0.00024,15.659]
[1779154926602,32.05,76718.77,0.0,-0.70129,0.00024,15.6574]
[1779154928615,32.05,76724.27,0.0,-0.69997,0.00024,15.68982]
[1779154933650,32.05,76726.55,0.0,-0.69943,0.00024,15.70292]
[1779154938686,32.04,76726.48,0.0,-0.69947,0.00024,15.70215]
[1779154943721,32.04,76729.41,0.0,-0.69877,0.00024,15.71909]
[1779154948755,32.04,76727.7,0.0,-0.69918,0.00024,15.70908]
[1779154952784,32.04,76736.5,0.0,-0.69711,0.00024,15.75518]
[1779154953791,32.04,76741.95,0.0,-0.69579,0.00024,15.78689]
[1779154955807,32.04,76733.71,0.0,-0.69778,0.00024,15.73889]
[1779154960842,32.04,76735.52,0.0,-0.69734,0.00024,15.74952]
[1779154965876,32.04,76737.85,0.0,-0.69678,0.00024,15.76317]
[1779154970105,32.04,76767.48,0.0,-0.68957,0.00024,15.93335]
[1779154975956,32.04,76772.07,0.0,-0.68846,0.00024,15.959]
[1779154977964,32.04,76777.9,0.0,-0.68704,0.00024,15.9918]
[1779154982999,32.04,76773.58,0.0,-0.68809,0.00024,15.96771]
[1779154988034,32.04,76780.46,0.0,-0.6864,0.00025,16.00632]
[1779154993069,32.04,76782.94,0.0,-0.68579,0.00025,16.02011]
[1779154998103,32.04,76778.88,0.0,-0.68679,0.00024,15.99744]
[1779155003139,32.04,76783.9,0.0,-0.68556,0.00025,16.02546]
[1779155008174,32.04,76785.83,0.0,-0.68509,0.00025,16.03611]
[1779155013210,32.04,76789.7,0.0,-0.68419,0.00025,16.05197]
[1779155017239,32.04,76797.2,0.0,-0.68233,0.00025,16.09352]
[1779155022273,32.05,76799.72,0.0,-0.6817,0.00025,16.10749]
[1779155026301,32.05,76806.06,0.0,-0.68013,0.00025,16.14216]
[1779155028315,32.05,76813.45,0.0,-0.6783,0.00025,16.18215]
[1779155033350,32.05,76813.02,0.0,-0.67839,0.00025,16.18014]
[1779155036371,32.05,76819.93,0.0,-0.67667,0.00025,16.21739]
[1779155041407,32.05,76819.36,0.0,-0.67681,0.00025,16.21455]
[1779155046442,32.05,76823.41,0.0,-0.67579,0.00025,16.23629]
[1779155051477,32.05,76822.86,0.0,-0.67593,0.00025,16.2334]
[1779155056511,32.06,76818.26,0.0,-0.67707,0.00025,16.20894]
[1779155061545,32.06,76820.48,0.0,-0.67651,0.00025,16.22093]
[1779155066583,32.06,76820.16,0.0,-0.67658,0.00025,16.21935]
[1779155075644,32.06,76820.19,0.0,-0.67661,0.00025,16.21434]
[1779155080899,32.06,76813.75,0.0,-0.67819,0.00025,16.18004]
[1779155083705,32.06,76803.24,0.0,-0.68079,0.00025,16.12314]
[1779155085714,32.06,76808.65,0.0,-0.67945,0.00025,16.15257]
[1779155090970,32.06,76806.01,0.0,-0.68011,0.00025,16.13825]
[1779155096792,32.06,76801.94,0.0,-0.68111,0.00025,16.11614]
[1779155101827,32.06,76800.59,0.0,-0.68144,0.00025,16.10891]
[1779155106862,32.06,76805.91,0.0,-0.68012,0.00025,16.13786]
[1779155111897,32.06,76807.48,0.0,-0.67974,0.00025,16.14626]
[1779155116931,32.06,76806.04,0.0,-0.6801,0.00025,16.13831]
[1779155121967,32.06,76808.23,0.0,-0.67957,0.00025,16.15003]
[1779155123980,32.06,76797.1,0.0,-0.68232,0.00025,16.08929]
[1779155124988,32.06,76790.66,0.0,-0.68391,0.00025,16.0538]
[1779155125995,32.06,76785.19,0.0,-0.68525,0.00025,16.02349]
[1779155129020,32.06,76779.65,0.0,-0.68661,0.00025,15.99264]
[1779155134051,32.06,76776.37,0.0,-0.68747,0.00024,15.96864]
[1779155139086,32.06,76774.58,0.0,-0.68791,0.00024,15.95855]
[1779155144121,32.06,76782.52,0.0,-0.68597,0.00025,16.00291]
[1779155145128,32.06,76789.2,0.0,-0.68433,0.00025,16.03996]
[1779155146135,32.06,76794.96,0.0,-0.68292,0.00025,16.07166]
[1779155150163,32.05,76788.66,0.0,-0.68447,0.00025,16.03679]
[1779155154192,32.05,76783.27,0.0,-0.6858,0.00025,16.0068]
[1779155159226,32.05,76786.31,0.0,-0.68505,0.00025,16.02373]
[1779155164261,32.05,76787.59,0.0,-0.68474,0.00025,16.03077]
[1779155166276,32.05,76780.25,0.0,-0.68654,0.00025,15.98993]
[1779155167282,32.05,76771.13,0.0,-0.68877,0.00024,15.93883]
[1779155172318,32.06,76772.81,0.0,-0.68835,0.00024,15.94856]
[1779155177355,32.06,76773.65,0.0,-0.68813,0.00024,15.95348]
[1779155179368,32.06,76768.34,0.0,-0.68943,0.00024,15.92367]
[1779155184404,32.06,76770.88,0.0,-0.68879,0.00024,15.93825]
[1779155189439,32.06,76771.03,0.0,-0.68875,0.00024,15.93935]
[1779155193467,32.06,76778.26,0.0,-0.68702,0.00025,15.97455]
[1779155195480,32.06,76784.09,0.0,-0.68559,0.00025,16.00709]
[1779155200515,32.06,76787.14,0.0,-0.68484,0.00025,16.02403]
[1779155205556,32.06,76785.67,0.0,-0.6852,0.00025,16.01589]
[1779155210590,32.06,76783.83,0.0,-0.68566,0.00025,16.0056]
[1779155215626,32.06,76784.17,0.0,-0.68557,0.00025,16.00751]
[1779155219654,32.07,76773.47,0.0,-0.68819,0.00024,15.94782]
[1779155221670,32.07,76764.12,0.0,-0.69047,0.00024,15.89514]
[1779155222675,32.07,76756.82,0.0,-0.69224,0.00024,15.85366]
[1779155227711,32.07,76752.29,0.0,-0.69333,0.00024,15.82798]
[1779155229724,32.07,76759.78,0.0,-0.6915,0.00024,15.87092]
[1779155234759,32.07,76756.6,0.0,-0.69227,0.00024,15.85287]
[1779155239794,32.07,76754.29,0.0,-0.69283,0.00024,15.83974]
[1779155244831,32.07,76747.05,0.0,-0.69458,0.00024,15.79824]
[1779155247853,32.07,76745.41,0.0,-0.69498,0.00024,15.78885]
[1779155252887,32.07,76743.25,0.0,-0.69555,0.00024,15.77086]
[1779155254901,32.07,76737.67,0.0,-0.6969,0.00024,15.73851]
[1779155255908,32.07,76728.71,0.0,-0.69906,0.00024,15.68612]
[1779155256915,32.07,76727.55,0.0,-0.69935,0.00024,15.67925]
[1779155262174,32.07,76728.07,0.0,-0.69923,0.00024,15.68206]
[1779155266987,32.07,76714.09,0.0,-0.7026,0.00024,15.5992]
[1779155267994,32.07,76716.29,0.0,-0.70207,0.00024,15.61229]
[1779155273029,32.07,76716.73,0.0,-0.70197,0.00024,15.61495]
[1779155275045,32.07,76722.93,0.0,-0.70048,0.00024,15.65163]
[1779155280081,32.07,76721.66,0.0,-0.70079,0.00024,15.64402]
[1779155282315,32.07,76714.9,0.0,-0.70241,0.00024,15.60386]
[1779155287127,32.07,76705.29,0.0,-0.70472,0.00024,15.54642]
[1779155288134,32.07,76697.17,0.0,-0.70666,0.00024,15.49741]
[1779155289141,32.07,76697.14,0.0,-0.70667,0.00024,15.49715]
[1779155294176,32.06,76702.0,0.0,-0.70553,0.00024,15.52607]
[1779155297196,32.06,76696.06,0.0,-0.70695,0.00024,15.49011]
[1779155299211,32.06,76690.58,0.0,-0.70826,0.00024,15.45687]
[1779155301225,32.06,76683.64,0.0,-0.70991,0.00024,15.41447]
[1779155302459,32.06,76692.78,0.0,-0.70774,0.00024,15.4701]
[1779155305262,32.06,76699.14,0.0,-0.70623,0.00024,15.50848]
[1779155307268,32.06,76703.29,0.0,-0.70524,0.00024,15.53326]
[1779155312530,32.06,76706.6,0.0,-0.70452,0.00024,15.54715]
[1779155318346,32.05,76706.18,0.0,-0.70464,0.00024,15.54417]
[1779155323381,32.05,76707.66,0.0,-0.7043,0.00024,15.55263]
[1779155328426,32.05,76706.23,0.0,-0.70466,0.00024,15.54364]
[1779155333462,32.05,76705.0,0.0,-0.70497,0.00024,15.53595]
[1779155338496,32.04,76706.41,0.0,-0.70465,0.00024,15.54409]
[1779155343531,32.04,76709.92,0.0,-0.70382,0.00024,15.56477]
[1779155348566,32.04,76704.74,0.0,-0.70507,0.00024,15.53354]
[1779155353601,32.04,76705.02,0.0,-0.705,0.00024,15.53527]
[1779155355616,32.04,76694.84,0.0,-0.70743,0.00024,15.47383]
[1779155356622,32.04,76689.52,0.0,-0.7087,0.00024,15.44157]
[1779155361658,32.04,76687.17,0.0,-0.70925,0.00024,15.42746]
[1779155366693,32.04,76683.98,0.0,-0.70999,0.00024,15.40821]
[1779155369714,32.04,76676.72,0.0,-0.71171,0.00024,15.36375]
[1779155371728,32.04,76670.62,0.0,-0.71321,0.00024,15.32046]
[1779155372950,32.04,76665.13,0.0,-0.71451,0.00024,15.2864]
[1779155378777,32.04,76658.08,0.0,-0.71618,0.00024,15.24235]
[1779155380790,32.04,76650.95,0.0,-0.71785,0.00023,15.19776]
[1779155381799,32.04,76645.37,0.0,-0.71916,0.00023,15.16265]
[1779155386849,32.04,76644.63,0.0,-0.71933,0.00023,15.15791]
[1779155391884,32.04,76645.24,0.0,-0.71918,0.00023,15.162]
[1779155396920,32.04,76650.73,0.0,-0.71788,0.00023,15.19683]
[1779155398933,32.04,76655.93,0.0,-0.71666,0.00023,15.22945]
[1779155400951,32.04,76662.52,0.0,-0.71511,0.00024,15.27059]
[1779155402961,32.05,76673.24,0.0,-0.71258,0.00024,15.3371]
[1779155403969,32.05,76679.18,0.0,-0.71117,0.00024,15.37368]
[1779155404974,32.05,76691.6,0.0,-0.70821,0.00024,15.44964]
[1779155405982,32.05,76700.53,0.0,-0.70608,0.00024,15.50365]
[1779155406989,32.05,76702.35,0.0,-0.70565,0.00024,15.51456]
[1779155412027,32.05,76699.75,0.0,-0.70627,0.00024,15.49905]
[1779155413034,32.05,76694.47,0.0,-0.70752,0.00024,15.46719]
[1779155418071,32.05,76690.1,0.0,-0.70856,0.00024,15.44076]
[1779155423304,32.05,76689.56,0.0,-0.70868,0.00024,15.43757]
[1779155429147,32.05,76688.88,0.0,-0.70884,0.00024,15.43349]
[1779155434183,32.05,76689.39,0.0,-0.70877,0.00024,15.43108]
[1779155439218,32.05,76695.69,0.0,-0.70727,0.00024,15.46932]
[1779155444253,32.05,76700.88,0.0,-0.70604,0.00024,15.50057]
[1779155447275,32.05,76707.61,0.0,-0.70443,0.00024,15.54092]
[1779155448282,32.05,76714.98,0.0,-0.70267,0.00024,15.58486]
[1779155449289,32.05,76715.84,0.0,-0.70246,0.00024,15.58994]
[1779155454324,32.05,76716.18,0.0,-0.70239,0.00024,15.59172]
[1779155459359,32.04,76717.11,0.0,-0.70218,0.00024,15.59705]
[1779155464395,32.04,76717.58,0.0,-0.70207,0.00024,15.59966]
[1779155469431,32.04,76716.61,0.0,-0.70231,0.00024,15.59377]
[1779155474465,32.04,76711.72,0.0,-0.70349,0.00024,15.56449]
[1779155479500,32.04,76711.43,0.0,-0.70356,0.00024,15.56265]
[1779155484535,32.04,76708.41,0.0,-0.70429,0.00024,15.54443]
[1779155487556,32.04,76699.9,0.0,-0.70634,0.00024,15.49313]
[1779155492591,32.04,76697.82,0.0,-0.70689,0.00024,15.47491]
[1779155497626,32.04,76683.89,0.0,-0.7102,0.00024,15.3902]
[1779155499640,32.04,76676.25,0.0,-0.71202,0.00024,15.34318]
[1779155504675,32.04,76674.99,0.0,-0.71233,0.00024,15.33516]
[1779155509709,32.03,76676.1,0.0,-0.71208,0.00024,15.3418]
[1779155515752,32.03,76675.83,0.0,-0.71215,0.00024,15.33986]
[1779155520793,32.03,76660.22,0.0,-0.71584,0.00024,15.24303]
[1779155525828,32.03,76660.17,0.0,-0.71584,0.00024,15.24298]
[1779155530864,32.04,76654.76,0.0,-0.7171,0.00023,15.20952]
[1779155534087,32.04,76662.92,0.0,-0.71517,0.00024,15.26063]
[1779155537912,32.04,76672.81,0.0,-0.71283,0.00024,15.32207]
[1779155542948,32.04,76672.12,0.0,-0.71299,0.00024,15.31805]
[1779155547983,32.04,76674.34,0.0,-0.71244,0.00024,15.33219]
[1779155553020,32.04,76674.13,0.0,-0.71254,0.00024,15.32549]
[1779155555033,32.05,76682.86,0.0,-0.71046,0.00024,15.37931]
[1779155558055,32.05,76688.6,0.0,-0.70909,0.00024,15.41457]
[1779155563089,32.05,76684.69,0.0,-0.71001,0.00024,15.391]
[1779155568124,32.05,76682.67,0.0,-0.71047,0.00024,15.37895]
[1779155573159,32.05,76682.64,0.0,-0.71047,0.00024,15.37908]
[1779155576181,32.05,76676.84,0.0,-0.71184,0.00024,15.34368]
[1779155578194,32.06,76675.68,0.0,-0.7121,0.00024,15.33673]
[1779155583229,32.06,76681.84,0.0,-0.71063,0.00024,15.37497]
[1779155588269,32.06,76683.75,0.0,-0.71016,0.00024,15.38689]
[1779155593304,32.06,76685.0,0.0,-0.70986,0.00024,15.39472]
[1779155598338,32.06,76685.08,0.0,-0.70984,0.00024,15.39536]
[1779155603374,32.06,76685.82,0.0,-0.70965,0.00024,15.4]
[1779155604578,32.06,76695.47,0.0,-0.70735,0.00024,15.45873]
[1779155606395,32.06,76691.21,0.0,-0.70837,0.00024,15.43285]
[1779155608409,32.06,76686.26,0.0,-0.70955,0.00024,15.40274]
[1779155610424,32.06,76680.98,0.0,-0.7108,0.00024,15.37052]
[1779155615459,32.06,76679.01,0.0,-0.71131,0.00024,15.35308]
[1779155617472,32.06,76673.27,0.0,-0.71267,0.00024,15.31782]
[1779155622508,32.07,76675.39,0.0,-0.71217,0.00024,15.33088]
[1779155624719,32.06,76681.22,0.0,-0.71079,0.00024,15.36666]
[1779155630565,32.06,76690.54,0.0,-0.70858,0.00024,15.42337]
[1779155634790,32.06,76697.33,0.0,-0.70696,0.00024,15.46445]
[1779155640635,32.06,76699.28,0.0,-0.7065,0.00024,15.47603]
[1779155642657,32.06,76689.43,0.0,-0.70885,0.00024,15.4163]
[1779155647690,32.06,76690.27,0.0,-0.70865,0.00024,15.4215]
[1779155652720,32.06,76683.6,0.0,-0.71023,0.00024,15.38088]
[1779155653727,32.06,76678.22,0.0,-0.71151,0.00024,15.34782]
[1779155656748,32.06,76674.44,0.0,-0.71242,0.00024,15.3244]
[1779155661783,32.06,76670.91,0.0,-0.71326,0.00024,15.30244]
[1779155666818,32.06,76675.57,0.0,-0.71216,0.00024,15.33102]
[1779155671852,32.06,76671.62,0.0,-0.71316,0.00024,15.30087]
[1779155676889,32.06,76677.44,0.0,-0.71179,0.00024,15.33649]
[1779155681923,32.06,76678.19,0.0,-0.71161,0.00024,15.34116]
[1779155686958,32.06,76675.64,0.0,-0.71221,0.00024,15.32554]
[1779155691995,32.06,76675.79,0.0,-0.71216,0.00024,15.32681]
[1779155697029,32.06,76674.86,0.0,-0.71237,0.00024,15.32135]
[1779155698036,32.06,76680.91,0.0,-0.71094,0.00024,15.3586]
[1779155703071,32.06,76681.76,0.0,-0.71072,0.00024,15.36406]
[1779155708113,32.07,76677.11,0.0,-0.71181,0.00024,15.33594]
[1779155713143,32.07,76676.94,0.0,-0.71184,0.00024,15.33526]
[1779155718178,32.07,76676.2,0.0,-0.712,0.00024,15.33104]
[1779155722230,32.07,76670.81,0.0,-0.71327,0.00024,15.29797]
[1779155727264,32.07,76668.19,0.0,-0.71389,0.00024,15.2816]
[1779155731297,32.07,76662.98,0.0,-0.71518,0.00024,15.24348]
[1779155733311,32.07,76659.51,0.0,-0.716,0.00024,15.22189]
[1779155738346,32.07,76658.01,0.0,-0.71635,0.00024,15.21263]
[1779155743385,32.07,76659.9,0.0,-0.7159,0.00024,15.22454]
[1779155748417,32.07,76660.12,0.0,-0.71584,0.00024,15.22599]
[1779155751437,32.07,76666.65,0.0,-0.7143,0.00024,15.26657]
[1779155754459,32.07,76672.65,0.0,-0.71289,0.00024,15.30359]
[1779155759494,32.07,76668.24,0.0,-0.71393,0.00024,15.27628]
[1779155761508,32.07,76664.99,0.0,-0.7147,0.00024,15.2561]
[1779155764529,32.07,76659.1,0.0,-0.71609,0.00024,15.21949]
[1779155767551,32.07,76654.12,0.0,-0.71725,0.00023,15.18853]
[1779155772587,32.07,76660.92,0.0,-0.71564,0.00024,15.23132]
[1779155777623,32.07,76661.88,0.0,-0.71541,0.00024,15.23748]
[1779155780644,32.08,76668.0,0.0,-0.71396,0.00024,15.27561]
[1779155782658,32.08,76671.0,0.0,-0.71325,0.00024,15.29422]
[1779155787695,32.08,76671.46,0.0,-0.71313,0.00024,15.29718]
[1779155792729,32.08,76671.65,0.0,-0.71315,0.00024,15.29267]
[1779155797765,32.08,76672.0,0.0,-0.71307,0.00024,15.29479]
[1779155802799,32.08,76674.22,0.0,-0.71254,0.00024,15.30856]
[1779155807834,32.08,76681.27,0.0,-0.71086,0.00024,15.35207]
[1779155809848,32.08,76680.38,0.0,-0.71106,0.00024,15.34679]
[1779155814883,32.08,76678.74,0.0,-0.71143,0.00024,15.33723]
[1779155816069,32.08,76673.13,0.0,-0.71275,0.00024,15.3029]
[1779155820928,32.08,76667.45,0.0,-0.71409,0.00024,15.26787]
[1779155821935,32.08,76662.01,0.0,-0.71538,0.00024,15.23413]
[1779155823947,32.08,76655.53,0.0,-0.7169,0.00023,15.19376]
[1779155824953,32.08,76648.79,0.0,-0.71848,0.00023,15.15153]
[1779155826140,32.08,76648.98,0.0,-0.71844,0.00023,15.15266]
[1779155832018,32.08,76648.01,0.0,-0.71867,0.00023,15.14641]
[1779155837048,32.08,76649.59,0.0,-0.71831,0.00023,15.15613]
[1779155842083,32.08,76649.39,0.0,-0.71836,0.00023,15.15466]
[1779155847119,32.08,76652.41,0.0,-0.71766,0.00023,15.17348]
[1779155850141,32.08,76659.67,0.0,-0.71595,0.00024,15.21899]
[1779155855174,32.08,76661.44,0.0,-0.71558,0.00024,15.22453]
[1779155858195,32.08,76668.43,0.0,-0.71393,0.00024,15.26795]
[1779155863230,32.08,76668.15,0.0,-0.714,0.00024,15.26627]
[1779155866420,32.08,76675.11,0.0,-0.71235,0.00024,15.30928]
[1779155872294,32.08,76673.01,0.0,-0.71284,0.00024,15.29633]
[1779155877330,32.08,76673.87,0.0,-0.71264,0.00024,15.30167]
[1779155882365,32.08,76677.38,0.0,-0.71181,0.00024,15.32325]
[1779155887399,32.08,76678.75,0.0,-0.71149,0.00024,15.33155]
[1779155892446,32.08,76677.31,0.0,-0.71183,0.00024,15.32271]
[1779155897471,32.08,76674.94,0.0,-0.71239,0.00024,15.30818]
[1779155902507,32.08,76673.54,0.0,-0.71272,0.00024,15.29957]
[1779155905530,32.08,76684.66,0.0,-0.71008,0.00024,15.36787]
[1779155906539,32.08,76685.47,0.0,-0.70989,0.00024,15.37283]
[1779155911569,32.08,76682.4,0.0,-0.71067,0.00024,15.34856]
[1779155916774,32.08,76683.71,0.0,-0.71035,0.00024,15.35669]
[1779155922646,32.09,76680.25,0.0,-0.71116,0.00024,15.33574]
[1779155926845,32.09,76673.52,0.0,-0.71275,0.00024,15.29456]
[1779155928689,32.09,76671.37,0.0,-0.71326,0.00024,15.28128]
[1779155933725,32.09,76669.19,0.0,-0.71377,0.00024,15.26794]
[1779155938760,32.09,76667.22,0.0,-0.71423,0.00024,15.25595]
[1779155943795,32.09,76657.79,0.0,-0.71644,0.00024,15.19757]
[1779155948829,32.09,76654.98,0.0,-0.71709,0.00023,15.18021]
[1779155951851,32.09,76646.76,0.0,-0.71903,0.00023,15.12855]
[1779155954873,32.09,76644.3,0.0,-0.7196,0.00023,15.11317]
[1779155959907,32.09,76639.66,0.0,-0.72067,0.00023,15.0841]
[1779155964944,32.09,76642.58,0.0,-0.71999,0.00023,15.10271]
[1779155967130,32.09,76648.08,0.0,-0.7187,0.00023,15.13732]
[1779155973000,32.09,76645.95,0.0,-0.71926,0.00023,15.11817]
[1779155978034,32.09,76642.65,0.0,-0.72003,0.00023,15.09737]
[1779155982064,32.09,76635.65,0.0,-0.72166,0.00023,15.05311]
[1779155984076,32.09,76634.04,0.0,-0.72204,0.00023,15.04292]
[1779155987271,32.09,76616.06,0.0,-0.72621,0.00023,14.92813]
[1779155990119,32.09,76613.34,0.0,-0.72683,0.00023,14.91064]
[1779155995154,32.1,76610.42,0.0,-0.7275,0.00023,14.89217]
[1779156000189,32.1,76607.92,0.0,-0.72806,0.00023,14.87643]
[1779156002203,32.1,76602.66,0.0,-0.72926,0.00023,14.84254]
[1779156005224,32.1,76597.29,0.0,-0.73049,0.00023,14.80787]
[1779156006233,32.1,76590.38,0.0,-0.73206,0.00023,14.76291]
[1779156011265,32.12,76592.82,0.0,-0.73142,0.00023,14.78124]
[1779156016302,32.14,76590.4,0.0,-0.73184,0.00023,14.76921]
[1779156019325,32.14,76584.98,0.0,-0.73307,0.00023,14.73396]
[1779156024359,32.14,76582.75,0.0,-0.73357,0.00023,14.71941]
[1779156029393,32.14,76578.25,0.0,-0.73457,0.00023,14.69065]
[1779156033422,32.14,76584.57,0.0,-0.73319,0.00023,14.72625]
[1779156038457,32.13,76588.2,0.0,-0.73243,0.00023,14.74825]
[1779156041477,32.13,76594.31,0.0,-0.73102,0.00023,14.7885]
[1779156046513,32.14,76607.1,0.0,-0.72805,0.00023,14.87228]
[1779156047521,32.14,76613.28,0.0,-0.72662,0.00023,14.91219]
[1779156052555,32.14,76619.77,0.0,-0.72511,0.00023,14.95416]
[1779156054569,32.14,76611.5,0.0,-0.72702,0.00023,14.90119]
[1779156055576,32.14,76600.75,0.0,-0.72949,0.00023,14.83179]
[1779156060610,32.14,76596.66,0.0,-0.73041,0.00023,14.80575]
[1779156063631,32.15,76589.49,0.0,-0.73204,0.00023,14.75934]
[1779156066653,32.15,76595.77,0.0,-0.73059,0.00023,14.8007]
[1779156069675,32.15,76601.79,0.0,-0.7292,0.00023,14.84004]
[1779156074710,32.15,76608.87,0.0,-0.72755,0.00023,14.88622]
[1779156076736,32.15,76613.82,0.0,-0.7264,0.00023,14.91821]
[1779156081762,32.15,76613.93,0.0,-0.72637,0.00023,14.91917]
[1779156086797,32.16,76617.03,0.0,-0.72564,0.00023,14.93931]
[1779156090825,32.16,76623.08,0.0,-0.72424,0.00023,14.97815]
[1779156095861,32.16,76631.55,0.0,-0.72233,0.00023,15.02645]
[1779156100896,32.16,76634.89,0.0,-0.72155,0.00023,15.04758]
[1779156102910,32.16,76640.98,0.0,-0.72013,0.00023,15.08602]
[1779156104925,32.16,76649.79,0.0,-0.71807,0.00023,15.1413]
[1779156106941,32.16,76652.82,0.0,-0.71736,0.00023,15.1603]
[1779156108188,32.16,76663.49,0.0,-0.71485,0.00024,15.22668]
[1779156109961,32.16,76667.81,0.0,-0.71383,0.00024,15.25342]
[1779156111975,32.16,76660.12,0.0,-0.71564,0.00024,15.20578]
[1779156113990,32.16,76644.0,0.0,-0.71943,0.00023,15.10495]
[1779156114996,32.16,76637.72,0.0,-0.7209,0.00023,15.06533]
[1779156120032,32.16,76637.85,0.0,-0.72087,0.00023,15.0661]
[1779156122045,32.16,76631.53,0.0,-0.72234,0.00023,15.02608]
[1779156124059,32.16,76632.47,0.0,-0.72212,0.00023,15.03212]
[1779156129094,32.16,76630.2,0.0,-0.72264,0.00023,15.01794]
[1779156134129,32.16,76631.82,0.0,-0.72225,0.00023,15.02848]
[1779156139164,32.16,76635.28,0.0,-0.72144,0.00023,15.05048]
[1779156142187,32.16,76642.74,0.0,-0.71971,0.00023,15.09746]
[1779156144199,32.16,76648.29,0.0,-0.71841,0.00023,15.13229]
[1779156149235,32.16,76651.26,0.0,-0.71772,0.00023,15.15065]
[1779156154269,32.16,76646.47,0.0,-0.71891,0.00023,15.11472]
[1779156159303,32.15,76642.79,0.0,-0.71977,0.00023,15.09148]
[1779156164339,32.15,76639.2,0.0,-0.72061,0.00023,15.06888]
[1779156169374,32.16,76638.94,0.0,-0.72067,0.00023,15.06734]
[1779156174408,32.16,76646.19,0.0,-0.71897,0.00023,15.11297]
[1779156177430,32.15,76654.64,0.0,-0.717,0.00023,15.16569]
[1779156180453,32.15,76648.26,0.0,-0.7185,0.00023,15.12564]
[1779156184482,32.15,76642.52,0.0,-0.71985,0.00023,15.08948]
[1779156186495,32.15,76635.2,0.0,-0.72156,0.00023,15.04315]
[1779156190525,32.15,76629.45,0.0,-0.7229,0.00023,15.00659]
[1779156194554,32.15,76620.72,0.0,-0.72493,0.00023,14.95081]
[1779156195559,32.15,76608.39,0.0,-0.72778,0.00023,14.87161]
[1779156200593,32.15,76589.38,0.0,-0.73214,0.00023,14.74819]
[1779156204621,32.15,76576.55,0.0,-0.73508,0.00023,14.66381]
[1779156205634,32.15,76569.81,0.0,-0.73661,0.00023,14.61934]
[1779156207642,32.15,76564.6,0.0,-0.73779,0.00023,14.58486]
[1779156210673,32.15,76553.95,0.0,-0.74019,0.00023,14.514]
[1779156211673,32.15,76542.6,0.0,-0.74279,0.00022,14.43226]
[1779156213698,32.15,76535.36,0.0,-0.7444,0.00022,14.38381]
[1779156214693,32.16,76528.56,0.0,-0.74591,0.00022,14.33801]
[1779156219728,32.16,76523.1,0.0,-0.74708,0.00022,14.30222]
[1779156224763,32.2,76524.49,0.0,-0.74652,0.00022,14.31929]
[1779156228791,32.24,76533.06,0.0,-0.74431,0.00022,14.38619]
[1779156233826,32.28,76525.77,0.0,-0.74569,0.00022,14.34413]
[1779156234833,32.29,76516.53,0.0,-0.74768,0.00022,14.28326]
[1779156235840,32.3,76515.99,0.0,-0.74772,0.00022,14.28188]
[1779156240875,32.36,76512.85,0.0,-0.74804,0.00022,14.2718]
[1779156242894,32.38,76500.35,0.0,-0.75064,0.00022,14.19117]
[1779156243903,32.38,76494.13,0.0,-0.752,0.00022,14.14878]
[1779156244906,32.38,76495.89,0.0,-0.75161,0.00022,14.16094]
[1779156249960,32.41,76491.44,0.0,-0.75239,0.00022,14.13638]
[1779156254997,32.44,76489.61,0.0,-0.75258,0.00022,14.13018]
[1779156260032,32.49,76489.56,0.0,-0.75223,0.00022,14.14086]
[1779156265068,32.56,76488.78,0.0,-0.7519,0.00022,14.15093]
[1779156270104,32.64,76487.95,0.0,-0.75158,0.00022,14.16034]
[1779156272121,32.65,76480.69,0.0,-0.75312,0.00022,14.1082]
[1779156273126,32.65,76468.52,0.0,-0.75574,0.00022,14.02528]
[1779156274133,32.65,76469.66,0.0,-0.75549,0.00022,14.03325]
[1779156276146,32.65,76458.94,0.0,-0.75778,0.00021,13.96011]
[1779156277160,32.65,76452.2,0.0,-0.75922,0.00021,13.91378]
[1779156279422,32.66,76423.23,0.0,-0.76535,0.00021,13.7132]
[1779156281193,32.66,76420.72,0.0,-0.76587,0.00021,13.69587]
[1779156282204,32.66,76415.55,0.0,-0.76696,0.00021,13.65969]
[1779156283214,32.66,76416.83,0.0,-0.76665,0.00021,13.66974]
[1779156288237,32.67,76419.34,0.0,-0.76607,0.00021,13.68914]
[1779156292265,32.68,76426.77,0.0,-0.76446,0.00021,13.74254]
[1779156293272,32.68,76435.21,0.0,-0.76266,0.00021,13.80156]
[1779156294279,32.69,76439.78,0.0,-0.76161,0.00021,13.83584]
[1779156295288,32.7,76449.82,0.0,-0.75941,0.00021,13.90737]
[1779156296293,32.71,76461.93,0.0,-0.75674,0.00021,13.993]
[1779156297301,32.71,76465.07,0.0,-0.75606,0.00021,14.01472]
[1779156299579,32.72,76482.44,0.0,-0.75224,0.00022,14.13525]
[1779156300324,32.72,76482.65,0.0,-0.75219,0.00022,14.13693]
[1779156301334,32.73,76481.44,0.0,-0.75245,0.00022,14.12893]
[1779156302341,32.73,76472.84,0.0,-0.75429,0.00022,14.07075]
[1779156303350,32.73,76465.97,0.0,-0.75576,0.00021,14.02421]
[1779156304356,32.74,76466.29,0.0,-0.75563,0.00021,14.02847]
[1779156306375,32.74,76475.63,0.0,-0.7536,0.00022,14.09264]
[1779156308381,32.74,76479.0,0.0,-0.75286,0.00022,14.11596]
[1779156313422,32.75,76481.16,0.0,-0.75235,0.00022,14.13168]
[1779156318453,32.75,76481.19,0.0,-0.75231,0.00022,14.13291]
[1779156323489,32.76,76484.59,0.0,-0.75155,0.00022,14.15684]
[1779156328524,32.76,76473.78,0.0,-0.75385,0.00022,14.08462]
[1779156332550,32.77,76475.1,0.0,-0.7536,0.00022,14.08853]
[1779156337590,32.77,76484.78,0.0,-0.75148,0.00022,14.15499]
[1779156339859,32.77,76489.93,0.0,-0.75035,0.00022,14.19004]
[1779156343632,32.78,76494.48,0.0,-0.74935,0.00022,14.22117]
[1779156346652,32.78,76501.28,0.0,-0.74786,0.00022,14.26702]
[1779156348667,32.78,76507.81,0.0,-0.74643,0.00022,14.31077]
[1779156349929,32.78,76509.44,0.0,-0.74607,0.00022,14.32168]
[1779156351691,32.78,76514.66,0.0,-0.74493,0.00022,14.35641]
[1779156353703,32.78,76518.85,0.0,-0.74401,0.00022,14.38422]
[1779156358740,32.78,76519.06,0.0,-0.74396,0.00022,14.3857]
[1779156363772,32.78,76515.52,0.0,-0.74473,0.00022,14.36227]
[1779156365787,32.78,76522.08,0.0,-0.74329,0.00022,14.40577]
[1779156366793,32.78,76525.26,0.0,-0.74259,0.00022,14.42676]
[1779156367807,32.78,76531.17,0.0,-0.74129,0.00022,14.46567]
[1779156368823,32.78,76540.32,0.0,-0.73927,0.00022,14.52562]
[1779156370068,32.78,76543.05,0.0,-0.73867,0.00022,14.54324]
[1779156375872,32.77,76541.51,0.0,-0.73904,0.00022,14.53247]
[1779156380907,32.77,76545.34,0.0,-0.73821,0.00022,14.55685]
[1779156385942,32.77,76547.99,0.0,-0.73765,0.00022,14.57347]
[1779156390979,32.76,76545.5,0.0,-0.73822,0.00022,14.55668]
[1779156395011,32.76,76555.15,0.0,-0.73615,0.00022,14.61325]
[1779156397021,32.76,76562.29,0.0,-0.73456,0.00022,14.65926]
[1779156399047,32.76,76567.42,0.0,-0.73342,0.00022,14.69224]
[1779156403064,32.76,76573.75,0.0,-0.73201,0.00022,14.73255]
[1779156408099,32.75,76581.7,0.0,-0.73024,0.00023,14.78276]
[1779156410113,32.75,76585.14,0.0,-0.72948,0.00023,14.80433]
[1779156412127,32.75,76591.24,0.0,-0.72811,0.00023,14.8428]
[1779156414141,32.75,76594.71,0.0,-0.72734,0.00023,14.86448]
[1779156419176,32.74,76597.61,0.0,-0.72671,0.00023,14.88189]
[1779156422204,32.74,76603.95,0.0,-0.72529,0.00023,14.9212]
[1779156423205,32.74,76614.03,0.0,-0.723,0.00023,14.9843]
[1779156424214,32.74,76623.77,0.0,-0.72077,0.00023,15.04478]
[1779156425219,32.73,76617.39,0.0,-0.72225,0.00023,15.00484]
[1779156426226,32.73,76611.76,0.0,-0.72354,0.00023,14.96941]
[1779156427233,32.73,76617.7,0.0,-0.72219,0.00023,15.00629]
[1779156430498,32.73,76611.26,0.0,-0.7237,0.00023,14.96529]
[1779156434283,32.72,76609.41,0.0,-0.72415,0.00023,14.95282]
[1779156438310,32.72,76603.39,0.0,-0.72555,0.00023,14.91426]
[1779156443347,32.71,76602.08,0.0,-0.72588,0.00023,14.90514]
[1779156444360,32.71,76595.37,0.0,-0.72741,0.00023,14.86255]
[1779156445362,32.71,76583.01,0.0,-0.73022,0.00023,14.78363]
[1779156446366,32.71,76577.43,0.0,-0.73148,0.00023,14.74772]
[1779156451402,32.7,76578.1,0.0,-0.73142,0.00023,14.74561]
[1779156456437,32.7,76574.52,0.0,-0.73225,0.00023,14.72197]
[1779156461475,32.7,76575.12,0.0,-0.73214,0.00023,14.72516]
[1779156466514,32.69,76581.52,0.0,-0.73072,0.00023,14.7655]
[1779156467524,32.69,76587.42,0.0,-0.72939,0.00023,14.80303]
[1779156469539,32.69,76592.77,0.0,-0.7282,0.00023,14.83663]
[1779156473559,32.68,76597.92,0.0,-0.72706,0.00023,14.86828]
[1779156476580,32.68,76603.3,0.0,-0.72587,0.00023,14.90151]
[1779156481615,32.67,76607.22,0.0,-0.72501,0.00023,14.92529]
[1779156486650,32.67,76605.27,0.0,-0.7255,0.00023,14.91177]
[1779156491686,32.66,76604.66,0.0,-0.72569,0.00023,14.9066]
[1779156496722,32.65,76598.24,0.0,-0.7272,0.00023,14.86466]
[1779156497729,32.65,76597.1,0.0,-0.72747,0.00023,14.85716]
[1779156502762,32.64,76597.92,0.0,-0.72732,0.00023,14.86124]
[1779156507797,32.64,76595.79,0.0,-0.72785,0.00023,14.84653]
[1779156512833,32.63,76598.12,0.0,-0.72742,0.00023,14.85456]
[1779156515854,32.63,76592.02,0.0,-0.72883,0.00023,14.81507]
[1779156517870,32.62,76593.34,0.0,-0.72855,0.00023,14.82309]
[1779156519882,32.62,76597.89,0.0,-0.72753,0.00023,14.85162]
[1779156524918,32.61,76597.2,0.0,-0.72773,0.00023,14.8461]
[1779156529952,32.61,76595.94,0.0,-0.72805,0.00023,14.83695]
[1779156534987,32.6,76595.75,0.0,-0.72814,0.00023,14.83457]
[1779156540025,32.59,76600.02,0.0,-0.72721,0.00023,14.86063]
[1779156545060,32.59,76601.74,0.0,-0.72686,0.00023,14.87041]
[1779156550095,32.58,76598.51,0.0,-0.72764,0.00023,14.84857]
[1779156555130,32.57,76596.16,0.0,-0.72822,0.00023,14.83249]
[1779156560166,32.57,76597.6,0.0,-0.72793,0.00023,14.84069]
[1779156565200,32.56,76600.07,0.0,-0.7274,0.00023,14.85546]
[1779156569228,32.56,76593.4,0.0,-0.72895,0.00023,14.81208]
[1779156574263,32.55,76588.89,0.0,-0.73007,0.00023,14.77652]
[1779156579298,32.55,76581.96,0.0,-0.73168,0.00023,14.73099]
[1779156581312,32.55,76573.87,0.0,-0.73352,0.00023,14.67837]
[1779156586347,32.54,76584.61,0.0,-0.73111,0.00023,14.74719]
[1779156587354,32.54,76586.5,0.0,-0.73068,0.00023,14.75917]
[1779156592390,32.54,76585.59,0.0,-0.73093,0.00023,14.75229]
[1779156595411,32.53,76579.18,0.0,-0.7324,0.00023,14.71036]
[1779156596418,32.53,76573.07,0.0,-0.73379,0.00023,14.6706]
[1779156597426,32.53,76566.6,0.0,-0.73525,0.00023,14.62833]
[1779156598432,32.53,76562.86,0.0,-0.7361,0.00022,14.60379]
[1779156600446,32.53,76559.84,0.0,-0.73679,0.00022,14.58384]
[1779156604481,32.53,76573.89,0.0,-0.73363,0.00023,14.67512]
[1779156605482,32.53,76585.42,0.0,-0.73102,0.00023,14.74961]
[1779156606488,32.53,76590.92,0.0,-0.72978,0.00023,14.78484]
[1779156608502,32.52,76593.73,0.0,-0.72915,0.00023,14.8025]
[1779156611772,32.52,76587.84,0.0,-0.73051,0.00023,14.76408]
[1779156617565,32.52,76585.67,0.0,-0.73103,0.00023,14.74954]
[1779156622600,32.51,76586.24,0.0,-0.73091,0.00023,14.75279]
[1779156627636,32.51,76582.87,0.0,-0.73169,0.00023,14.73064]
[1779156633677,32.51,76586.62,0.0,-0.73092,0.00023,14.74853]
[1779156637705,32.51,76591.8,0.0,-0.72976,0.00023,14.78145]
[1779156642742,32.5,76593.23,0.0,-0.72945,0.00023,14.79005]
[1779156647779,32.5,76592.4,0.0,-0.72966,0.00023,14.78418]
[1779156652812,32.5,76591.34,0.0,-0.72992,0.00023,14.77685]
[1779156657847,32.49,76594.83,0.0,-0.72914,0.00023,14.79879]
[1779156662886,32.49,76595.15,0.0,-0.72909,0.00023,14.80039]
[1779156667921,32.49,76593.2,0.0,-0.72955,0.00023,14.78728]
[1779156672956,32.48,76589.1,0.0,-0.73052,0.00023,14.76003]
[1779156677990,32.48,76588.01,0.0,-0.7308,0.00023,14.75209]
[1779156683026,32.47,76589.11,0.0,-0.73059,0.00023,14.75816]
[1779156688061,32.47,76587.58,0.0,-0.73098,0.00023,14.7472]
[1779156693097,32.46,76583.74,0.0,-0.73195,0.00023,14.7156]
[1779156698134,32.46,76583.59,0.0,-0.73201,0.00023,14.71371]
[1779156704176,32.45,76581.09,0.0,-0.73262,0.00023,14.69644]
[1779156709217,32.44,76561.73,0.0,-0.73703,0.00023,14.56916]
[1779156710226,32.44,76558.52,0.0,-0.73776,0.00022,14.54792]
[1779156715256,32.44,76561.07,0.0,-0.73719,0.00023,14.56449]
[1779156720292,32.44,76567.06,0.0,-0.73584,0.00023,14.6037]
[1779156724319,32.44,76575.6,0.0,-0.73392,0.00023,14.65921]
[1779156727340,32.44,76570.07,0.0,-0.73518,0.00023,14.62286]
[1779156732375,32.44,76569.63,0.0,-0.7353,0.00023,14.6196]
[1779156737410,32.44,76570.71,0.0,-0.73506,0.00023,14.62628]
[1779156742446,32.43,76571.04,0.0,-0.735,0.00023,14.62806]
[1779156745466,32.43,76580.57,0.0,-0.73285,0.00023,14.68987]
[1779156747481,32.43,76581.69,0.0,-0.73261,0.00023,14.69685]
[1779156749494,32.43,76575.11,0.0,-0.73411,0.00023,14.65375]
[1779156751508,32.43,76572.91,0.0,-0.73468,0.00023,14.63344]
[1779156756544,32.42,76574.64,0.0,-0.7343,0.00023,14.64425]
[1779156761578,32.42,76579.26,0.0,-0.73327,0.00023,14.67387]
[1779156762839,32.42,76588.21,0.0,-0.73124,0.00023,14.73185]
[1779156765606,32.42,76592.09,0.0,-0.73036,0.00023,14.75687]
[1779156770642,32.42,76595.31,0.0,-0.72963,0.00023,14.77735]
[1779156775676,32.42,76600.11,0.0,-0.72855,0.00023,14.80784]
[1779156777691,32.42,76608.29,0.0,-0.72667,0.00023,14.8601]
[1779156778698,32.42,76610.73,0.0,-0.72611,0.00023,14.87556]
[1779156783732,32.41,76611.5,0.0,-0.72596,0.00023,14.87994]
[1779156787760,32.41,76601.64,0.0,-0.72824,0.00023,14.81651]
[1779156788767,32.41,76598.96,0.0,-0.72885,0.00023,14.79929]
[1779156793048,32.41,76597.02,0.0,-0.7293,0.00023,14.78672]
[1779156797830,32.41,76600.8,0.0,-0.72844,0.00023,14.81083]
[1779156801859,32.41,76608.52,0.0,-0.72668,0.00023,14.86003]
[1779156803872,32.41,76612.8,0.0,-0.7257,0.00023,14.88709]
[1779156805886,32.41,76619.0,0.0,-0.72428,0.00023,14.92622]
[1779156807903,32.41,76615.95,0.0,-0.72499,0.00023,14.90675]
[1779156809915,32.41,76614.12,0.0,-0.72541,0.00023,14.89506]
[1779156814950,32.4,76613.56,0.0,-0.7256,0.00023,14.88569]
[1779156819985,32.4,76617.69,0.0,-0.72466,0.00023,14.91157]
[1779156825022,32.4,76618.93,0.0,-0.7244,0.00023,14.91894]
[1779156830059,32.4,76624.58,0.0,-0.72311,0.00023,14.95418]
[1779156835091,32.39,76627.79,0.0,-0.72239,0.00023,14.97377]
[1779156839121,32.39,76633.34,0.0,-0.72113,0.00023,15.00809]
[1779156843404,32.39,76639.33,0.0,-0.71976,0.00023,15.04497]
[1779156845161,32.38,76644.29,0.0,-0.71861,0.00023,15.0758]
[1779156849188,32.38,76648.44,0.0,-0.71765,0.00023,15.10116]
[1779156854224,32.38,76650.65,0.0,-0.71716,0.00023,15.11425]
[1779156859259,32.37,76650.8,0.0,-0.71715,0.00023,15.11452]
[1779156864294,32.37,76647.6,0.0,-0.71792,0.00023,15.09403]
[1779156866310,32.37,76652.98,0.0,-0.71668,0.00023,15.12719]
[1779156868321,32.37,76655.7,0.0,-0.71605,0.00023,15.14373]
[1779156873615,32.36,76646.33,0.0,-0.71833,0.00023,15.07908]
[1779156879400,32.36,76647.05,0.0,-0.71819,0.00023,15.08288]
[1779156884441,32.35,76651.75,0.0,-0.71711,0.00023,15.11145]
[1779156889470,32.35,76652.61,0.0,-0.71694,0.00023,15.11606]
[1779156894505,32.34,76655.53,0.0,-0.71629,0.00023,15.1334]
[1779156899540,32.34,76655.06,0.0,-0.71643,0.00023,15.12957]
[1779156904577,32.33,76654.11,0.0,-0.71669,0.00023,15.12281]
[1779156905582,32.33,76648.7,0.0,-0.71796,0.00023,15.08906]
[1779156907596,32.33,76641.27,0.0,-0.71971,0.00023,15.04237]
[1779156908602,32.33,76632.98,0.0,-0.72165,0.00023,14.99018]
[1779156913637,32.32,76636.46,0.0,-0.72086,0.00023,15.01135]
[1779156917667,32.32,76628.05,0.0,-0.72284,0.00023,14.95773]
[1779156922701,32.32,76626.07,0.0,-0.72332,0.00023,14.94464]
[1779156923964,32.32,76634.95,0.0,-0.72126,0.00023,15.00056]
[1779156925734,32.31,76616.55,0.0,-0.72554,0.00023,14.88364]
[1779156926733,32.31,76616.55,0.0,-0.72555,0.00023,14.88349]
[1779156927743,32.31,76616.77,0.0,-0.7255,0.00023,14.8848]
[1779156929754,32.31,76609.74,0.0,-0.72714,0.00023,14.83938]
[1779156934796,32.3,76611.34,0.0,-0.72687,0.00023,14.8429]
[1779156935803,32.3,76619.4,0.0,-0.72501,0.00023,14.89432]
[1779156936810,32.3,76624.21,0.0,-0.7239,0.00023,14.92479]
[1779156941846,32.3,76617.97,0.0,-0.72537,0.00023,14.88439]
[1779156946880,32.29,76620.5,0.0,-0.72481,0.00023,14.89978]
[1779156949901,32.29,76632.69,0.0,-0.72199,0.00023,14.97678]
[1779156950908,32.29,76643.04,0.0,-0.71959,0.00023,15.04172]
[1779156951916,32.29,76648.72,0.0,-0.71827,0.00023,15.07702]
[1779156952922,32.29,76652.32,0.0,-0.71743,0.00023,15.09927]
[1779156957957,32.28,76647.62,0.0,-0.71857,0.00023,15.06906]
[1779156961985,32.28,76639.69,0.0,-0.72044,0.00023,15.01872]
[1779156962993,32.28,76631.39,0.0,-0.72239,0.00023,14.9662]
[1779156964248,32.28,76620.93,0.0,-0.72482,0.00023,14.89965]
[1779156966015,32.28,76621.41,0.0,-0.72472,0.00023,14.90247]
[1779156971048,32.27,76621.44,0.0,-0.72473,0.00023,14.90208]
[1779156976084,32.27,76620.57,0.0,-0.72496,0.00023,14.89593]
[1779156979105,32.27,76611.74,0.0,-0.72702,0.00023,14.83895]
[1779156983133,32.26,76606.99,0.0,-0.72814,0.00023,14.80779]
[1779156989175,32.26,76607.28,0.0,-0.7281,0.00023,14.80887]
[1779156991190,32.26,76613.98,0.0,-0.72662,0.00023,14.84589]
[1779156992210,32.26,76619.85,0.0,-0.72527,0.00023,14.88326]
[1779156994463,32.25,76628.0,0.0,-0.7234,0.00023,14.9347]
[1779157001259,32.25,76630.97,0.0,-0.72275,0.00023,14.95227]
[1779157006294,32.24,76633.32,0.0,-0.72223,0.00023,14.96644]
[1779157011329,32.24,76628.66,0.0,-0.72334,0.00023,14.93631]
[1779157014603,32.23,76643.15,0.0,-0.71998,0.00023,15.02735]
[1779157016366,32.23,76648.31,0.0,-0.71877,0.00023,15.05959]
[1779157020394,32.23,76656.9,0.0,-0.71678,0.00024,15.11263]
[1779157024673,32.23,76662.44,0.0,-0.71551,0.00024,15.14613]
[1779157030464,32.22,76666.15,0.0,-0.71466,0.00024,15.16827]
[1779157034746,32.22,76676.22,0.0,-0.7123,0.00024,15.22964]
[1779157036506,32.22,76682.32,0.0,-0.71086,0.00024,15.26678]
[1779157037521,32.21,76685.03,0.0,-0.71022,0.00024,15.28318]
[1779157039527,32.21,76692.23,0.0,-0.70852,0.00024,15.32661]
[1779157042549,32.21,76694.14,0.0,-0.70808,0.00024,15.33772]
[1779157044568,32.21,76684.72,0.0,-0.71034,0.00024,15.28029]
[1779157049597,32.2,76685.29,0.0,-0.71022,0.00024,15.28328]
[1779157051610,32.2,76677.58,0.0,-0.71212,0.00024,15.23028]
[1779157056646,32.2,76673.54,0.0,-0.7131,0.00024,15.20479]
[1779157061681,32.19,76677.57,0.0,-0.71217,0.00024,15.22891]
[1779157066716,32.19,76685.85,0.0,-0.71023,0.00024,15.27882]
[1779157071752,32.18,76689.57,0.0,-0.70938,0.00024,15.30063]
[1779157073778,32.18,76696.05,0.0,-0.70784,0.00024,15.33963]
[1779157078801,32.16,76693.44,0.0,-0.70861,0.00024,15.32031]
[1779157081822,32.15,76688.19,0.0,-0.70992,0.00024,15.28704]
[1779157082826,32.15,76693.8,0.0,-0.70858,0.00024,15.32104]
[1779157085098,32.15,76703.07,0.0,-0.70637,0.00024,15.37677]
[1779157088875,32.14,76697.35,0.0,-0.70777,0.00024,15.3417]
[1779157093910,32.13,76691.46,0.0,-0.70927,0.00024,15.30377]
[1779157098946,32.12,76687.8,0.0,-0.71017,0.00024,15.28081]
[1779157102973,32.12,76682.12,0.0,-0.71155,0.00024,15.2455]
[1779157105239,32.12,76676.03,0.0,-0.713,0.00024,15.20781]
[1779157107002,32.12,76677.39,0.0,-0.7127,0.00024,15.21581]
[1779157112038,32.11,76681.19,0.0,-0.71188,0.00024,15.23259]
[1779157115307,32.11,76688.0,0.0,-0.71028,0.00024,15.27371]
[1779157118079,32.1,76680.87,0.0,-0.71201,0.00024,15.22946]
[1779157122109,32.1,76686.17,0.0,-0.71077,0.00024,15.26132]
[1779157123115,32.1,76692.06,0.0,-0.70937,0.00024,15.2971]
[1779157126136,32.09,76695.8,0.0,-0.7085,0.00024,15.31927]
[1779157131171,32.09,76694.01,0.0,-0.70896,0.00024,15.30753]
[1779157135451,32.08,76699.65,0.0,-0.70764,0.00024,15.34111]
[1779157141242,32.08,76701.87,0.0,-0.70715,0.00024,15.35347]
[1779157145520,32.07,76707.18,0.0,-0.7059,0.00024,15.38485]
[1779157151311,32.07,76709.5,0.0,-0.70538,0.00024,15.39788]
[1779157153325,32.06,76718.99,0.0,-0.7031,0.00024,15.45438]
[1779157158360,32.06,76718.14,0.0,-0.70333,0.00024,15.44865]
[1779157163395,32.06,76706.44,0.0,-0.70617,0.00024,15.37799]
[1779157164402,32.05,76701.15,0.0,-0.70745,0.00024,15.34589]
[1779157169437,32.05,76703.39,0.0,-0.70694,0.00024,15.35878]
[1779157174472,32.05,76706.52,0.0,-0.70627,0.00024,15.37136]
[1779157177493,32.04,76700.65,0.0,-0.7077,0.00024,15.33543]
[1779157180514,32.04,76708.2,0.0,-0.7059,0.00024,15.38068]
[1779157185800,32.03,76707.37,0.0,-0.70613,0.00024,15.37479]
[1779157189578,32.03,76702.09,0.0,-0.70742,0.00024,15.34248]
[1779157192598,32.03,76713.61,0.0,-0.70466,0.00024,15.41157]
[1779157193605,32.03,76714.15,0.0,-0.70454,0.00024,15.41464]
[1779157198640,32.02,76713.52,0.0,-0.70473,0.00024,15.40999]
[1779157203676,32.02,76717.36,0.0,-0.70383,0.00024,15.43215]
[1779157205940,32.01,76722.93,0.0,-0.7025,0.00024,15.46505]
[1779157209720,32.01,76737.28,0.0,-0.69903,0.00024,15.54955]
[1779157210728,32.01,76744.83,0.0,-0.69719,0.00024,15.59361]
[1779157211734,32.01,76745.81,0.0,-0.69696,0.00024,15.59915]
[1779157216778,32.0,76740.67,0.0,-0.69824,0.00024,15.56848]
[1779157221813,32.0,76740.59,0.0,-0.69828,0.00024,15.5676]
[1779157226849,31.99,76740.24,0.0,-0.69842,0.00024,15.56434]
[1779157227854,31.99,76731.94,0.0,-0.70044,0.00024,15.51537]
[1779157228862,31.99,76731.8,0.0,-0.70049,0.00024,15.51431]
[1779157231882,31.99,76737.66,0.0,-0.69913,0.00024,15.54289]
[1779157234908,31.97,76744.63,0.0,-0.6975,0.00024,15.58214]
[1779157239942,31.97,76746.55,0.0,-0.69706,0.00024,15.59258]
[1779157244977,31.96,76751.0,0.0,-0.696,0.00025,15.61784]
[1779157250012,31.96,76755.04,0.0,-0.69504,0.00025,15.64077]
[1779157255046,31.96,76758.46,0.0,-0.69422,0.00025,15.66001]
[1779157261089,31.95,76757.31,0.0,-0.69453,0.00025,15.6527]
[1779157266377,31.95,76753.2,0.0,-0.69556,0.00025,15.62834]
[1779157271159,31.94,76747.73,0.0,-0.69692,0.00024,15.59611]
[1779157275187,31.94,76740.89,0.0,-0.6986,0.00024,15.55586]
[1779157280222,31.94,76741.99,0.0,-0.69834,0.00024,15.5622]
[1779157283245,31.94,76736.43,0.0,-0.69971,0.00024,15.52918]
[1779157288278,31.94,76733.07,0.0,-0.70054,0.00024,15.50898]
[1779157292305,31.94,76742.44,0.0,-0.69832,0.00024,15.55838]
[1779157293313,31.93,76742.9,0.0,-0.69821,0.00024,15.56096]
[1779157298348,31.93,76744.26,0.0,-0.6979,0.00024,15.56834]
[1779157302377,31.93,76753.05,0.0,-0.69577,0.00025,15.61933]
[1779157307412,31.92,76748.91,0.0,-0.6968,0.00025,15.59483]
[1779157312447,31.92,76745.62,0.0,-0.69762,0.00024,15.57529]
[1779157317486,31.92,76740.72,0.0,-0.69882,0.00024,15.54633]
[1779157319499,31.92,76731.79,0.0,-0.70101,0.00024,15.49337]
[1779157321513,31.92,76728.69,0.0,-0.70177,0.00024,15.47479]
[1779157325540,31.92,76739.49,0.0,-0.69915,0.00024,15.53849]
[1779157326807,31.92,76741.35,0.0,-0.6987,0.00024,15.54932]
[1779157332590,31.91,76742.42,0.0,-0.69847,0.00024,15.5548]
[1779157337624,31.91,76744.45,0.0,-0.698,0.00024,15.56608]
[1779157339638,31.9,76751.97,0.0,-0.69617,0.00025,15.60982]
[1779157340645,31.9,76757.54,0.0,-0.69481,0.00025,15.64214]
[1779157345681,31.9,76761.43,0.0,-0.69387,0.00025,15.66415]
[1779157350716,31.89,76766.15,0.0,-0.69273,0.00025,15.69085]
[1779157357020,31.89,76762.66,0.0,-0.69367,0.00025,15.66452]
[1779157362800,31.89,76757.9,0.0,-0.69486,0.00025,15.63666]
[1779157367836,31.89,76758.25,0.0,-0.69478,0.00025,15.63843]
[1779157372870,31.88,76757.3,0.0,-0.69503,0.00025,15.63264]
[1779157377905,31.88,76762.06,0.0,-0.69387,0.00025,15.65983]
[1779157379919,31.88,76767.39,0.0,-0.69256,0.00025,15.69038]
[1779157384954,31.88,76766.17,0.0,-0.69289,0.00025,15.68292]
[1779157389989,31.87,76766.42,0.0,-0.69284,0.00025,15.68398]
[1779157395024,31.87,76765.1,0.0,-0.69318,0.00025,15.67603]
[1779157400090,31.87,76764.7,0.0,-0.6933,0.00025,15.67338]
[1779157405119,31.86,76763.81,0.0,-0.69353,0.00025,15.6679]
[1779157410154,31.86,76762.73,0.0,-0.69381,0.00025,15.66132]
[1779157415189,31.86,76760.38,0.0,-0.69446,0.00025,15.6418]
[1779157420224,31.86,76762.11,0.0,-0.69404,0.00025,15.65156]
[1779157425259,31.86,76773.29,0.0,-0.69129,0.00025,15.71571]
[1779157429287,31.85,76777.23,0.0,-0.69032,0.00025,15.73799]
[1779157434321,31.85,76777.49,0.0,-0.69028,0.00025,15.73904]
[1779157439357,31.85,76776.23,0.0,-0.69061,0.00025,15.73133]
[1779157444391,31.84,76774.12,0.0,-0.69116,0.00025,15.71881]
[1779157449427,31.84,76775.86,0.0,-0.69074,0.00025,15.72835]
[1779157452447,31.84,76778.53,0.0,-0.6901,0.00025,15.74328]
[1779157457727,31.83,76785.29,0.0,-0.68844,0.00025,15.78108]
[1779157463525,31.83,76788.0,0.0,-0.6878,0.00025,15.79583]
[1779157468561,31.82,76791.98,0.0,-0.68683,0.00025,15.81768]
[1779157472597,31.82,76805.7,0.0,-0.68347,0.00025,15.8884]
[1779157473604,31.82,76820.01,0.0,-0.67988,0.00025,15.96715]
[1779157474611,31.82,76829.58,0.0,-0.67747,0.00025,16.01905]
[1779157475622,31.81,76831.13,0.0,-0.67711,0.00025,16.02668]
[1779157477868,31.8,76843.43,0.0,-0.67406,0.00025,16.09134]
[1779157479647,31.79,76845.1,0.0,-0.67371,0.00025,16.09877]
[1779157484698,31.76,76849.07,0.0,-0.67283,0.00025,16.11713]
[1779157485703,31.76,76856.07,0.0,-0.67105,0.00025,16.15397]
[1779157486705,31.76,76879.36,0.0,-0.66509,0.00026,16.27459]
[1779157487734,31.76,76888.47,0.0,-0.66275,0.00026,16.32078]
[1779157488723,31.76,76888.64,0.0,-0.66271,0.00026,16.32157]
[1779157491746,31.76,76896.26,0.0,-0.66076,0.00026,16.35958]
[1779157492757,31.76,76919.88,0.0,-0.65465,0.00026,16.47561]
[1779157493760,31.76,76922.02,0.0,-0.65409,0.00026,16.48588]
[1779157498009,31.71,76927.71,0.0,-0.65282,0.00026,16.50957]
[1779157503830,31.66,76911.9,0.0,-0.65721,0.00026,16.42795]
[1779157504838,31.64,76898.07,0.0,-0.66086,0.00026,16.3581]
[1779157505843,31.64,76891.74,0.0,-0.66253,0.00026,16.32555]
[1779157508080,31.6,76887.53,0.0,-0.66381,0.00026,16.30065]
[1779157512893,31.57,76893.55,0.0,-0.66241,0.00026,16.3283]
[1779157513900,31.57,76900.4,0.0,-0.66064,0.00026,16.36273]
[1779157515914,31.57,76900.11,0.0,-0.66072,0.00026,16.36105]
[1779157520949,31.56,76901.02,0.0,-0.66052,0.00026,16.36504]
[1779157522964,31.53,76894.96,0.0,-0.66222,0.00026,16.33218]
[1779157524978,31.51,76884.6,0.0,-0.66505,0.00026,16.27649]
[1779157530013,31.49,76886.63,0.0,-0.66461,0.00026,16.28532]
[1779157535047,31.48,76876.86,0.0,-0.66721,0.00026,16.22893]
[1779157536055,31.48,76881.72,0.0,-0.66595,0.00026,16.25405]
[1779157538295,31.48,76881.16,0.0,-0.66611,0.00026,16.25101]
[1779157543103,31.48,76872.2,0.0,-0.66844,0.00026,16.20406]
[1779157548139,31.47,76873.53,0.0,-0.66813,0.00026,16.21036]
[1779157553174,31.47,76872.76,0.0,-0.66835,0.00026,16.20588]
[1779157557202,31.46,76867.13,0.0,-0.66982,0.00026,16.176]
[1779157562237,31.46,76864.87,0.0,-0.67042,0.00026,16.16371]
[1779157564251,31.46,76855.66,0.0,-0.6728,0.00026,16.11456]
[1779157569286,31.46,76859.53,0.0,-0.67183,0.00026,16.13475]
[1779157571300,31.45,76850.36,0.0,-0.6742,0.00026,16.0853]
[1779157576335,31.45,76847.0,0.0,-0.67509,0.00026,16.06659]
[1779157581372,31.44,76845.97,0.0,-0.67538,0.00026,16.06055]
[1779157585401,31.44,76852.88,0.0,-0.67363,0.00026,16.09739]
[1779157586408,31.44,76854.28,0.0,-0.67328,0.00026,16.10477]
[1779157591445,31.43,76854.88,0.0,-0.6732,0.00026,16.1018]
[1779157596479,31.42,76854.79,0.0,-0.67326,0.00026,16.1007]
[1779157601514,31.42,76851.85,0.0,-0.67404,0.00026,16.08438]
[1779157606549,31.41,76854.99,0.0,-0.67326,0.00026,16.10072]
[1779157611583,31.41,76858.47,0.0,-0.67239,0.00026,16.11877]
[1779157616618,31.4,76859.09,0.0,-0.67226,0.00026,16.12148]
[1779157621655,31.4,76856.96,0.0,-0.67284,0.00026,16.10947]
[1779157626689,31.39,76848.13,0.0,-0.67515,0.00026,16.06127]
[1779157631724,31.39,76846.27,0.0,-0.67566,0.00026,16.05051]
[1779157636759,31.38,76851.53,0.0,-0.67434,0.00026,16.0783]
[1779157640788,31.37,76842.97,0.0,-0.67657,0.00026,16.03129]
[1779157644815,31.37,76838.98,0.0,-0.67761,0.00026,16.00895]
[1779157649850,31.36,76837.32,0.0,-0.67807,0.00026,15.99921]
[1779157654885,31.36,76842.09,0.0,-0.67693,0.00026,16.01921]
[1779157656899,31.36,76842.3,0.0,-0.67688,0.00026,16.02009]
[1779157659137,31.35,76835.59,0.0,-0.67862,0.00026,15.98303]
[1779157664955,31.35,76833.11,0.0,-0.67928,0.00026,15.9687]
[1779157666969,31.35,76840.2,0.0,-0.67748,0.00026,16.00752]
[1779157667975,31.35,76843.58,0.0,-0.67661,0.00026,16.02593]
[1779157670997,31.34,76849.17,0.0,-0.67519,0.00026,16.05604]
[1779157673013,31.34,76839.97,0.0,-0.67756,0.00026,16.00565]
[1779157675026,31.34,76834.15,0.0,-0.67907,0.00026,15.97338]
[1779157680059,31.33,76833.49,0.0,-0.67926,0.00026,15.96916]
[1779157685095,31.33,76829.99,0.0,-0.68019,0.00026,15.94914]
[1779157690130,31.32,76830.98,0.0,-0.67997,0.00026,15.95392]
[1779157695166,31.32,76829.38,0.0,-0.68041,0.00026,15.94436]
[1779157700201,31.31,76827.32,0.0,-0.68097,0.00026,15.9323]
[1779157705236,31.31,76822.74,0.0,-0.68217,0.00026,15.90614]
[1779157707250,31.3,76817.02,0.0,-0.68364,0.00025,15.87373]
[1779157712289,31.3,76816.38,0.0,-0.68388,0.00025,15.86386]
[1779157714301,31.3,76807.95,0.0,-0.68604,0.00025,15.81572]
[1779157716313,31.29,76801.56,0.0,-0.68768,0.00025,15.77884]
[1779157717322,31.29,76800.39,0.0,-0.68799,0.00025,15.77188]
[1779157722359,31.29,76805.77,0.0,-0.68665,0.00025,15.80216]
[1779157729406,31.28,76802.68,0.0,-0.68747,0.00025,15.78375]
[1779157734439,31.28,76803.48,0.0,-0.68729,0.00025,15.78787]
[1779157739475,31.27,76807.02,0.0,-0.68641,0.00025,15.80767]
[1779157744510,31.27,76805.14,0.0,-0.68691,0.00025,15.79648]
[1779157749769,31.27,76801.88,0.0,-0.68775,0.00025,15.77738]
[1779157755587,31.26,76801.74,0.0,-0.68781,0.00025,15.77616]
[1779157760621,31.26,76800.99,0.0,-0.68801,0.00025,15.77155]
[1779157765657,31.26,76806.56,0.0,-0.68661,0.00025,15.80316]
[1779157770692,31.25,76804.23,0.0,-0.68723,0.00025,15.78922]
[1779157775727,31.25,76805.22,0.0,-0.68706,0.00025,15.78873]
[1779157779982,31.25,76799.4,0.0,-0.68856,0.00025,15.75477]
[1779157782776,31.24,76791.98,0.0,-0.69046,0.00025,15.71139]
[1779157787811,31.24,76790.28,0.0,-0.69091,0.00025,15.70096]
[1779157791839,31.23,76782.47,0.0,-0.69291,0.00025,15.65486]
[1779157794860,31.23,76773.17,0.0,-0.69526,0.00025,15.59975]
[1779157797884,31.23,76769.53,0.0,-0.69619,0.00025,15.57779]
[1779157802919,31.23,76766.53,0.0,-0.69697,0.00025,15.55937]
[1779157804933,31.23,76764.12,0.0,-0.69758,0.00025,15.54475]
[1779157810196,31.22,76754.62,0.0,-0.69998,0.00025,15.48712]
[1779157812990,31.22,76751.45,0.0,-0.70078,0.00025,15.4678]
[1779157816014,31.22,76741.57,0.0,-0.70325,0.00025,15.40756]
[1779157820266,31.22,76740.2,0.0,-0.70359,0.00025,15.39916]
[1779157823062,31.22,76749.16,0.0,-0.70136,0.00025,15.45375]
[1779157827092,31.22,76753.25,0.0,-0.70035,0.00025,15.47829]
[1779157832127,31.22,76757.51,0.0,-0.69935,0.00025,15.49804]
[1779157837162,31.21,76757.71,0.0,-0.69931,0.00025,15.49895]
[1779157840405,31.21,76750.46,0.0,-0.70114,0.00025,15.45488]
[1779157843205,31.21,76743.54,0.0,-0.70287,0.00025,15.41253]
[1779157848240,31.21,76738.5,0.0,-0.70414,0.00025,15.38141]
[1779157849249,31.21,76733.02,0.0,-0.7055,0.00025,15.34761]
[1779157851260,31.21,76728.65,0.0,-0.70659,0.00025,15.32052]
[1779157856296,31.21,76730.13,0.0,-0.70623,0.00025,15.32937]
[1779157861334,31.2,76729.4,0.0,-0.70642,0.00025,15.32465]
[1779157866372,31.2,76731.14,0.0,-0.706,0.00025,15.33527]
[1779157867379,31.2,76736.49,0.0,-0.70467,0.00025,15.36823]
[1779157872414,31.2,76738.45,0.0,-0.7042,0.00025,15.37999]
[1779157877449,31.2,76737.02,0.0,-0.70456,0.00025,15.37097]
[1779157878457,31.2,76721.35,0.0,-0.70845,0.00025,15.27388]
[1779157879466,31.2,76713.33,0.0,-0.71043,0.00025,15.22358]
[1779157880470,31.2,76712.28,0.0,-0.71069,0.00025,15.21691]
[1779157884499,31.2,76721.49,0.0,-0.70843,0.00025,15.27426]
[1779157886513,31.2,76726.54,0.0,-0.70718,0.00025,15.30565]
[1779157891547,31.19,76732.27,0.0,-0.70582,0.00025,15.33532]
[1779157895575,31.19,76738.35,0.0,-0.70432,0.00025,15.37255]
[1779157898596,31.19,76747.05,0.0,-0.70215,0.00025,15.42584]
[1779157903632,31.19,76746.62,0.0,-0.70226,0.00025,15.42332]
[1779157904638,31.19,76736.92,0.0,-0.70467,0.00025,15.36397]
[1779157909673,31.2,76733.63,0.0,-0.70547,0.00025,15.34411]
[1779157914708,31.2,76732.25,0.0,-0.70581,0.00025,15.33575]
[1779157918736,31.2,76726.93,0.0,-0.70713,0.00025,15.3027]
[1779157923777,31.2,76710.47,0.0,-0.71121,0.00025,15.19952]
[1779157924778,31.2,76711.54,0.0,-0.71094,0.00025,15.20622]
[1779157928806,31.19,76722.1,0.0,-0.70834,0.00025,15.2722]
[1779157929813,31.19,76729.13,0.0,-0.7066,0.00025,15.31588]
[1779157931043,31.19,76734.89,0.0,-0.70518,0.00025,15.35143]
[1779157932833,31.19,76742.66,0.0,-0.70325,0.00025,15.39902]
[1779157933843,31.19,76745.66,0.0,-0.7025,0.00025,15.41732]
[1779157938875,31.19,76746.33,0.0,-0.70235,0.00025,15.42112]
[1779157943911,31.19,76742.86,0.0,-0.70322,0.00025,15.39985]
[1779157948947,31.19,76741.85,0.0,-0.70348,0.00025,15.39337]
[1779157953982,31.19,76744.6,0.0,-0.70286,0.00025,15.40437]
[1779157959018,31.19,76744.6,0.0,-0.70287,0.00025,15.40416]
[1779157963048,31.18,76753.31,0.0,-0.70069,0.00025,15.45713]
[1779157964053,31.19,76762.29,0.0,-0.69844,0.00025,15.51139]
[1779157965061,31.19,76764.54,0.0,-0.69787,0.00025,15.52489]
[1779157970095,31.18,76768.6,0.0,-0.69686,0.00025,15.54912]
[1779157975129,31.18,76770.49,0.0,-0.69638,0.00025,15.56035]
[1779157980165,31.18,76771.48,0.0,-0.69614,0.00025,15.56613]
[1779157985202,31.18,76769.06,0.0,-0.69674,0.00025,15.55184]
[1779157991482,31.18,76762.59,0.0,-0.69837,0.00025,15.51305]
[1779157997286,31.18,76759.76,0.0,-0.69908,0.00025,15.49598]
[1779158002320,31.18,76763.69,0.0,-0.6981,0.00025,15.51956]
[1779158003327,31.18,76769.19,0.0,-0.69672,0.00025,15.55247]
[1779158008361,31.18,76773.72,0.0,-0.69557,0.00025,15.57963]
[1779158013397,31.19,76782.44,0.0,-0.69341,0.00025,15.62576]
[1779158018432,31.18,76779.13,0.0,-0.69426,0.00025,15.60608]
[1779158023467,31.18,76779.38,0.0,-0.69421,0.00025,15.60724]
[1779158026488,31.18,76787.26,0.0,-0.69222,0.00025,15.65354]
[1779158031761,31.18,76788.03,0.0,-0.69204,0.00025,15.65773]
[1779158035551,31.18,76780.6,0.0,-0.69393,0.00025,15.61378]
[1779158040586,31.18,76780.57,0.0,-0.69394,0.00025,15.61349]
[1779158045621,31.17,76781.33,0.0,-0.69375,0.00025,15.61785]
[1779158050656,31.17,76778.62,0.0,-0.69444,0.00025,15.60176]
[1779158055697,31.17,76777.87,0.0,-0.69463,0.00025,15.59732]
[1779158056704,31.17,76772.52,0.0,-0.69598,0.00025,15.56556]
[1779158061739,31.18,76766.7,0.0,-0.69744,0.00025,15.53101]
[1779158064760,31.18,76772.85,0.0,-0.69589,0.00025,15.56765]
[1779158069795,31.17,76771.89,0.0,-0.69615,0.00025,15.56164]
[1779158074830,31.17,76767.59,0.0,-0.69729,0.00025,15.53008]
[1779158076844,31.17,76762.02,0.0,-0.6987,0.00025,15.49661]
[1779158078858,31.17,76756.34,0.0,-0.70012,0.00025,15.46233]
[1779158083890,31.17,76754.11,0.0,-0.70068,0.00025,15.44886]
[1779158088928,31.17,76754.08,0.0,-0.70068,0.00025,15.44872]
[1779158093963,31.17,76751.59,0.0,-0.70131,0.00025,15.43362]
[1779158094970,31.17,76738.95,0.0,-0.70447,0.00025,15.35621]
[1779158095978,31.17,76727.4,0.0,-0.70734,0.00025,15.28476]
[1779158096984,31.17,76727.54,0.0,-0.70731,0.00025,15.2856]
[1779158102270,31.17,76730.08,0.0,-0.70668,0.00025,15.30124]
[1779158108068,31.17,76734.82,0.0,-0.70551,0.00025,15.33031]
[1779158113103,31.17,76736.25,0.0,-0.70517,0.00025,15.33882]
[1779158118141,31.16,76733.91,0.0,-0.70576,0.00025,15.32415]
[1779158123181,31.16,76729.28,0.0,-0.70692,0.00025,15.29525]
[1779158124188,31.16,76721.16,0.0,-0.70893,0.00025,15.24464]
[1779158125197,31.16,76720.44,0.0,-0.70911,0.00025,15.24017]
[1779158130231,31.16,76723.55,0.0,-0.70834,0.00025,15.2597]
[1779158135265,31.16,76728.59,0.0,-0.70714,0.00025,15.28542]
[1779158140301,31.16,76729.88,0.0,-0.70683,0.00025,15.29333]
[1779158145336,31.16,76734.09,0.0,-0.70579,0.00025,15.31928]
[1779158147355,31.16,76740.58,0.0,-0.70417,0.00025,15.35921]
[1779158152623,31.16,76743.93,0.0,-0.70335,0.00025,15.3795]
[1779158158433,31.16,76744.08,0.0,-0.70331,0.00025,15.38047]
[1779158163468,31.16,76743.65,0.0,-0.70341,0.00025,15.37789]
[1779158167496,31.16,76748.92,0.0,-0.7021,0.00025,15.41008]
[1779158172766,31.16,76742.4,0.0,-0.70373,0.00025,15.3702]
[1779158174551,31.16,76730.25,0.0,-0.70675,0.00025,15.29521]
[1779158177572,31.16,76722.84,0.0,-0.70858,0.00025,15.24922]
[1779158182833,31.16,76716.56,0.0,-0.71013,0.00025,15.21001]
[1779158186635,31.16,76708.43,0.0,-0.71215,0.00025,15.1585]
[1779158191670,31.16,76708.56,0.0,-0.71218,0.00025,15.15342]
[1779158192904,31.16,76693.9,0.0,-0.71578,0.00024,15.0601]
[1779158193684,31.16,76693.9,0.0,-0.71578,0.00024,15.06013]
[1779158194691,31.16,76686.8,0.0,-0.71752,0.00024,15.01454]
[1779158197712,31.16,76679.78,0.0,-0.71923,0.00024,14.96919]
[1779158202975,31.16,76676.96,0.0,-0.71993,0.00024,14.9507]
[1779158205767,31.16,76682.62,0.0,-0.71855,0.00024,14.98723]
[1779158210803,31.16,76687.19,0.0,-0.71745,0.00024,15.01633]
[1779158215838,31.15,76682.76,0.0,-0.71854,0.00024,14.98773]
[1779158220874,31.16,76683.03,0.0,-0.71847,0.00024,14.98949]
[1779158225908,31.16,76680.22,0.0,-0.71915,0.00024,14.97138]
[1779158230943,31.16,76677.99,0.0,-0.7197,0.00024,14.95691]
[1779158236985,31.15,76679.74,0.0,-0.71927,0.00024,14.96812]
[1779158242020,31.15,76688.85,0.0,-0.71705,0.00024,15.0269]
[1779158244035,31.15,76694.53,0.0,-0.71566,0.00025,15.06343]
[1779158246048,31.16,76701.06,0.0,-0.71406,0.00025,15.10513]
[1779158251082,31.15,76698.24,0.0,-0.71481,0.00025,15.08143]
[1779158253333,31.15,76705.09,0.0,-0.71312,0.00025,15.12504]
[1779158256119,31.15,76707.2,0.0,-0.7126,0.00025,15.13834]
[1779158261152,31.15,76705.79,0.0,-0.71296,0.00025,15.1292]
[1779158266187,31.15,76706.23,0.0,-0.71286,0.00025,15.13184]
[1779158271223,31.15,76710.9,0.0,-0.71171,0.00025,15.16132]
[1779158273472,31.15,76720.07,0.0,-0.70944,0.00025,15.2191]
[1779158279281,31.15,76718.82,0.0,-0.70974,0.00025,15.2115]
[1779158284314,31.15,76718.55,0.0,-0.7098,0.00025,15.20995]
[1779158288341,31.16,76727.03,0.0,-0.70769,0.00025,15.26317]
[1779158293614,31.16,76727.26,0.0,-0.7076,0.00025,15.26534]
[1779158298412,31.16,76733.77,0.0,-0.70597,0.00025,15.30609]
[1779158303685,31.16,76733.18,0.0,-0.70611,0.00025,15.30262]
[1779158309493,31.16,76732.95,0.0,-0.70617,0.00025,15.30111]
[1779158310499,31.16,76739.01,0.0,-0.70466,0.00025,15.33863]
[1779158312515,31.17,76743.12,0.0,-0.70368,0.00025,15.3583]
[1779158317549,31.17,76739.71,0.0,-0.70453,0.00025,15.33747]
[1779158318556,31.17,76728.72,0.0,-0.70727,0.00025,15.26947]
[1779158319563,31.17,76732.43,0.0,-0.70634,0.00025,15.29252]
[1779158324599,31.17,76733.86,0.0,-0.70598,0.00025,15.30149]
[1779158329633,31.17,76738.72,0.0,-0.70477,0.00025,15.33157]
[1779158334669,31.17,76741.19,0.0,-0.70415,0.00025,15.34675]
[1779158339705,31.17,76743.81,0.0,-0.7035,0.00025,15.36278]
[1779158344740,31.17,76745.21,0.0,-0.70315,0.00025,15.37128]
[1779158349774,31.17,76744.22,0.0,-0.7034,0.00025,15.3652]
[1779158354810,31.17,76748.61,0.0,-0.7023,0.00025,15.39206]
[1779158359845,31.17,76749.22,0.0,-0.70215,0.00025,15.3957]
[1779158364880,31.17,76750.26,0.0,-0.70189,0.00025,15.40215]
[1779158369915,31.17,76748.9,0.0,-0.70222,0.00025,15.39413]
[1779158374949,31.17,76748.76,0.0,-0.7023,0.00025,15.38773]
[1779158379984,31.17,76747.96,0.0,-0.7025,0.00025,15.38284]
[1779158385023,31.17,76745.45,0.0,-0.70313,0.00025,15.36754]
[1779158390058,31.17,76740.7,0.0,-0.70431,0.00025,15.33852]
[1779158394086,31.17,76735.04,0.0,-0.70571,0.00025,15.30383]
[1779158397106,31.17,76727.58,0.0,-0.70756,0.00025,15.2578]
[1779158402141,31.17,76724.46,0.0,-0.70833,0.00025,15.23855]
[1779158403153,31.17,76712.63,0.0,-0.71125,0.00025,15.16436]
[1779158408184,31.17,76716.02,0.0,-0.71042,0.00025,15.18561]
[1779158413219,31.17,76712.44,0.0,-0.7113,0.00025,15.16314]
[1779158418254,31.17,76712.52,0.0,-0.71128,0.00025,15.1637]
[1779158423288,31.17,76713.09,0.0,-0.71114,0.00025,15.16734]
[1779158428324,31.17,76720.59,0.0,-0.70928,0.00025,15.21435]
[1779158430341,31.17,76726.65,0.0,-0.70778,0.00025,15.25221]
[1779158435374,31.17,76724.29,0.0,-0.70842,0.00025,15.23181]
[1779158437388,31.17,76735.34,0.0,-0.70568,0.00025,15.30042]
[1779158438395,31.17,76743.16,0.0,-0.70372,0.00025,15.34865]
[1779158439402,31.17,76743.73,0.0,-0.70358,0.00025,15.35212]
[1779158444668,31.17,76736.8,0.0,-0.70531,0.00025,15.30944]
[1779158450482,31.17,76737.7,0.0,-0.70509,0.00025,15.31493]
[1779158453503,31.17,76746.88,0.0,-0.7028,0.00025,15.37129]
[1779158456523,31.17,76748.54,0.0,-0.70239,0.00025,15.38137]
[1779158461559,31.17,76744.48,0.0,-0.7034,0.00025,15.3565]
[1779158464808,31.17,76737.71,0.0,-0.70509,0.00025,15.31494]
[1779158466595,31.17,76735.39,0.0,-0.70567,0.00025,15.30063]
[1779158469617,31.17,76728.33,0.0,-0.70742,0.00025,15.25687]
[1779158474878,31.17,76716.61,0.0,-0.71034,0.00025,15.18346]
[1779158480693,31.17,76718.64,0.0,-0.70984,0.00025,15.19614]
[1779158485728,31.17,76717.13,0.0,-0.71021,0.00025,15.18656]
[1779158490763,31.17,76718.23,0.0,-0.70995,0.00025,15.1933]
[1779158495798,31.17,76715.69,0.0,-0.71064,0.00025,15.17159]
[1779158500833,31.17,76714.94,0.0,-0.71083,0.00025,15.16674]
[1779158505090,31.17,76722.64,0.0,-0.70892,0.00025,15.21515]
[1779158507882,31.17,76716.65,0.0,-0.71039,0.00025,15.17772]
[1779158511911,31.17,76708.99,0.0,-0.71229,0.00025,15.12934]
[1779158516945,31.17,76707.58,0.0,-0.71263,0.00025,15.12048]
[1779158522008,31.17,76709.85,0.0,-0.71207,0.00025,15.13496]
[1779158527037,31.17,76712.06,0.0,-0.71152,0.00025,15.14906]
[1779158532072,31.17,76714.05,0.0,-0.71102,0.00025,15.16178]
[1779158535319,31.17,76706.26,0.0,-0.71294,0.00025,15.11272]
[1779158538113,31.18,76712.49,0.0,-0.71139,0.00025,15.15226]
[1779158543150,31.18,76715.51,0.0,-0.71064,0.00025,15.17141]
[1779158548183,31.18,76715.58,0.0,-0.71062,0.00025,15.17186]
[1779158553220,31.18,76716.9,0.0,-0.71035,0.00025,15.17454]
[1779158558253,31.18,76722.06,0.0,-0.70907,0.00025,15.20698]
[1779158563289,31.18,76719.18,0.0,-0.70976,0.00025,15.18937]
[1779158568324,31.18,76717.98,0.0,-0.71004,0.00025,15.18225]
[1779158573359,31.18,76716.43,0.0,-0.71042,0.00025,15.17283]
[1779158577387,31.18,76709.98,0.0,-0.71201,0.00025,15.13223]
[1779158581415,31.19,76703.38,0.0,-0.71363,0.00025,15.09052]
[1779158586450,31.19,76700.63,0.0,-0.7143,0.00025,15.07321]
[1779158588464,31.19,76692.21,0.0,-0.71637,0.00024,15.01928]
[1779158593502,31.18,76689.25,0.0,-0.71711,0.00024,14.9999]
[1779158595741,31.18,76682.38,0.0,-0.71879,0.00024,14.95552]
[1779158601559,31.19,76683.65,0.0,-0.71846,0.00024,14.96441]
[1779158606593,31.19,76686.37,0.0,-0.71777,0.00024,14.98239]
[1779158611628,31.19,76687.22,0.0,-0.71762,0.00024,14.98233]
[1779158615882,31.19,76695.67,0.0,-0.71554,0.00025,15.03672]
[1779158618677,31.19,76696.12,0.0,-0.71543,0.00025,15.03969]
[1779158620691,31.19,76685.24,0.0,-0.71808,0.00024,14.97004]
[1779158621698,31.19,76683.48,0.0,-0.71851,0.00024,14.95883]
[1779158626734,31.2,76680.6,0.0,-0.71918,0.00024,14.94108]
[1779158631770,31.2,76679.97,0.0,-0.71931,0.00024,14.93762]
[1779158636809,31.21,76681.52,0.0,-0.71891,0.00024,14.94804]
[1779158641846,31.21,76681.91,0.0,-0.7188,0.00024,14.95113]
[1779158646887,31.21,76682.72,0.0,-0.71857,0.00024,14.95695]
[1779158651921,31.22,76684.84,0.0,-0.71804,0.00024,14.97117]
[1779158656959,31.22,76684.96,0.0,-0.71799,0.00024,14.97241]
[1779158661992,31.22,76685.67,0.0,-0.71781,0.00024,14.97714]
[1779158662999,31.22,76691.01,0.0,-0.7165,0.00024,15.01141]
[1779158668035,31.22,76697.49,0.0,-0.71489,0.00025,15.05333]
[1779158673069,31.23,76692.91,0.0,-0.71605,0.00024,15.01907]
[1779158678105,31.23,76692.62,0.0,-0.71609,0.00024,15.01791]
[1779158679112,31.23,76687.31,0.0,-0.71738,0.00024,14.98405]
[1779158684146,31.24,76683.04,0.0,-0.71839,0.00024,14.95756]
[1779158689182,31.24,76685.93,0.0,-0.71765,0.00024,14.97704]
[1779158694217,31.25,76683.96,0.0,-0.71809,0.00024,14.96529]
[1779158698245,31.25,76689.55,0.0,-0.7167,0.00024,15.0018]
[1779158703280,31.26,76688.53,0.0,-0.71692,0.00024,14.99599]
[1779158708323,31.26,76685.63,0.0,-0.7176,0.00024,14.97824]
[1779158714357,31.27,76686.51,0.0,-0.71734,0.00024,14.98488]
[1779158719392,31.27,76688.65,0.0,-0.71679,0.00024,14.99933]
[1779158724427,31.28,76684.2,0.0,-0.71785,0.00024,14.97164]
[1779158729462,31.28,76686.98,0.0,-0.71714,0.00024,14.99027]
[1779158734497,31.29,76687.23,0.0,-0.71711,0.00024,14.98676]
[1779158739533,31.29,76688.24,0.0,-0.71684,0.00024,14.99381]
[1779158741546,31.29,76693.57,0.0,-0.71553,0.00024,15.02808]
[1779158743560,31.29,76708.56,0.0,-0.71184,0.00025,15.12327]
[1779158744567,31.29,76717.69,0.0,-0.70958,0.00025,15.18059]
[1779158745574,31.3,76719.45,0.0,-0.70914,0.00025,15.19161]
[1779158750609,31.3,76724.39,0.0,-0.70791,0.00025,15.22255]
[1779158752625,31.3,76714.91,0.0,-0.71026,0.00025,15.16347]
[1779158753632,31.3,76697.63,0.0,-0.71451,0.00025,15.05445]
[1779158754640,31.3,76694.09,0.0,-0.71538,0.00024,15.03194]
[1779158759674,31.3,76693.32,0.0,-0.71555,0.00024,15.02742]
[1779158764709,31.3,76693.51,0.0,-0.71549,0.00024,15.02905]
[1779158769744,31.3,76697.44,0.0,-0.71451,0.00024,15.05435]
[1779158773772,31.3,76707.94,0.0,-0.71193,0.00025,15.12087]
[1779158778807,31.3,76707.23,0.0,-0.7121,0.00025,15.11641]
[1779158783842,31.31,76705.03,0.0,-0.71263,0.00025,15.10293]
[1779158788877,31.31,76710.78,0.0,-0.7112,0.00025,15.13952]
[1779158791898,31.31,76715.41,0.0,-0.71011,0.00025,15.16286]
[1779158793912,31.31,76721.03,0.0,-0.70871,0.00025,15.19807]
[1779158798947,31.31,76721.01,0.0,-0.70871,0.00025,15.19829]
[1779158803982,31.31,76721.75,0.0,-0.70851,0.00025,15.20319]
[1779158809023,31.32,76720.99,0.0,-0.70869,0.00025,15.19876]
[1779158814053,31.32,76723.24,0.0,-0.70812,0.00025,15.21297]
[1779158817291,31.32,76717.13,0.0,-0.70962,0.00025,15.17518]
[1779158823116,31.32,76716.02,0.0,-0.70988,0.00025,15.16865]
[1779158826137,31.32,76709.27,0.0,-0.71153,0.00025,15.12664]
[1779158827362,31.32,76701.0,0.0,-0.71356,0.00025,15.07463]
[1779158833186,31.32,76705.1,0.0,-0.71255,0.00025,15.10053]
[1779158838220,31.33,76704.9,0.0,-0.7126,0.00025,15.09941]
[1779158843256,31.33,76708.12,0.0,-0.7118,0.00025,15.11975]
[1779158848291,31.33,76706.19,0.0,-0.71227,0.00025,15.10779]
[1779158853326,31.33,76707.69,0.0,-0.71193,0.00025,15.11221]
[1779158856348,31.33,76696.92,0.0,-0.71457,0.00024,15.04429]
[1779158857572,31.33,76687.92,0.0,-0.71676,0.00024,14.9871]
[1779158863396,31.34,76687.58,0.0,-0.71682,0.00024,14.98554]
[1779158868432,31.34,76687.52,0.0,-0.71682,0.00024,14.98569]
[1779158873467,31.34,76688.19,0.0,-0.71663,0.00024,14.99049]
[1779158878501,31.35,76686.12,0.0,-0.71712,0.00024,14.9778]
[1779158880516,31.35,76677.15,0.0,-0.7193,0.00024,14.92019]
[1779158882530,31.35,76670.25,0.0,-0.72097,0.00024,14.8757]
[1779158887571,31.35,76668.92,0.0,-0.72128,0.00024,14.86735]
[1779158892608,31.35,76669.06,0.0,-0.72124,0.00024,14.86853]
[1779158897642,31.35,76671.52,0.0,-0.72063,0.00024,14.8848]
[1779158902679,31.35,76670.57,0.0,-0.72085,0.00024,14.87897]
[1779158906706,31.36,76665.37,0.0,-0.72209,0.00024,14.84556]
[1779158911740,31.36,76664.67,0.0,-0.7223,0.00024,14.83586]
[1779158914761,31.36,76656.0,0.0,-0.72438,0.00024,14.77961]
[1779158915768,31.36,76657.44,0.0,-0.72403,0.00024,14.78911]
[1779158920802,31.36,76656.78,0.0,-0.72418,0.00024,14.78513]
[1779158924832,31.36,76663.97,0.0,-0.72243,0.00024,14.8323]
[1779158929866,31.37,76665.36,0.0,-0.72208,0.00024,14.84159]
[1779158934901,31.37,76667.05,0.0,-0.72165,0.00024,14.85311]
[1779158940943,31.37,76666.59,0.0,-0.72174,0.00024,14.85091]
[1779158945978,31.38,76661.75,0.0,-0.72288,0.00024,14.82022]
[1779158951013,31.38,76660.07,0.0,-0.72325,0.00024,14.81013]
[1779158956048,31.39,76661.69,0.0,-0.72282,0.00024,14.82164]
[1779158962090,31.4,76662.63,0.0,-0.72255,0.00024,14.82879]
[1779158967125,31.4,76659.59,0.0,-0.72325,0.00024,14.80989]
[1779158972161,31.41,76661.14,0.0,-0.7229,0.00024,14.81518]
[1779158974174,31.41,76655.08,0.0,-0.72436,0.00024,14.77583]
[1779158978435,31.41,76649.61,0.0,-0.72566,0.00024,14.74031]
[1779158984247,31.41,76648.48,0.0,-0.72592,0.00024,14.73314]
[1779158989282,31.41,76647.0,0.0,-0.72627,0.00024,14.72364]
[1779158994318,31.41,76645.57,0.0,-0.72661,0.00024,14.71439]
[1779158997339,31.41,76662.46,0.0,-0.72254,0.00024,14.82495]
[1779158998578,31.41,76691.79,0.0,-0.71541,0.00024,15.01341]
[1779159000360,31.41,76693.55,0.0,-0.71498,0.00024,15.02457]
[1779159001367,31.41,76700.53,0.0,-0.71327,0.00024,15.06872]
[1779159003381,31.41,76694.66,0.0,-0.71471,0.00024,15.03171]
[1779159007411,31.42,76688.53,0.0,-0.71619,0.00024,14.9931]
[1779159012446,31.42,76684.68,0.0,-0.71711,0.00024,14.96906]
[1779159014462,31.42,76677.28,0.0,-0.7189,0.00024,14.92198]
[1779159016474,31.42,76670.5,0.0,-0.72053,0.00024,14.87872]
[1779159021510,31.43,76672.2,0.0,-0.72009,0.00024,14.89048]
[1779159026544,31.43,76672.65,0.0,-0.71995,0.00024,14.8942]
[1779159031579,31.44,76675.29,0.0,-0.71934,0.00024,14.90598]
[1779159036615,31.44,76676.58,0.0,-0.71901,0.00024,14.91484]
[1779159041652,31.44,76677.63,0.0,-0.71873,0.00024,14.92212]
[1779159046685,31.45,76673.99,0.0,-0.7196,0.00024,14.89917]
[1779159051721,31.45,76673.63,0.0,-0.71967,0.00024,14.89714]
[1779159055747,31.45,76680.43,0.0,-0.71802,0.00024,14.9409]
[1779159060783,31.45,76679.46,0.0,-0.71823,0.00024,14.9352]
[1779159063804,31.45,76687.15,0.0,-0.71635,0.00024,14.98447]
[1779159067833,31.45,76677.09,0.0,-0.71879,0.00024,14.92052]
[1779159072867,31.46,76677.63,0.0,-0.71864,0.00024,14.92451]
[1779159079917,31.46,76678.62,0.0,-0.71837,0.00024,14.9315]
[1779159085028,31.46,76677.43,0.0,-0.71864,0.00024,14.92434]
[1779159090063,31.47,76677.3,0.0,-0.71865,0.00024,14.924]
[1779159095099,31.47,76676.35,0.0,-0.71893,0.00024,14.91256]
[1779159100134,31.47,76675.83,0.0,-0.71905,0.00024,14.90937]
[1779159105170,31.47,76681.79,0.0,-0.7176,0.00024,14.9476]
[1779159107183,31.47,76686.2,0.0,-0.71653,0.00024,14.97564]
[1779159112217,31.47,76684.39,0.0,-0.71697,0.00024,14.96397]
[1779159117253,31.47,76678.31,0.0,-0.71846,0.00024,14.92503]
[1779159119432,31.47,76673.37,0.0,-0.71965,0.00024,14.89342]
[1779159125310,31.47,76672.78,0.0,-0.71979,0.00024,14.88979]
[1779159130345,31.47,76671.9,0.0,-0.71999,0.00024,14.88434]
[1779159135385,31.47,76667.13,0.0,-0.72114,0.00024,14.85384]
[1779159137393,31.47,76660.28,0.0,-0.72279,0.00024,14.80951]
[1779159141421,31.47,76659.28,0.0,-0.72303,0.00024,14.80308]
[1779159144444,31.47,76651.48,0.0,-0.7249,0.00024,14.7524]
[1779159146458,31.47,76648.45,0.0,-0.72562,0.00024,14.73264]
[1779159149651,31.48,76638.58,0.0,-0.72798,0.00024,14.66796]
[1779159151493,31.48,76635.16,0.0,-0.72885,0.00024,14.63978]
[1779159156528,31.48,76632.89,0.0,-0.72938,0.00024,14.62495]
[1779159161563,31.48,76631.53,0.0,-0.72969,0.00024,14.61628]
[1779159166599,31.48,76628.13,0.0,-0.73049,0.00024,14.59404]
[1779159169791,31.48,76620.0,0.0,-0.73241,0.00024,14.5402]
[1779159170626,31.48,76620.06,0.0,-0.73239,0.00024,14.54064]
[1779159171634,31.48,76612.23,0.0,-0.73424,0.00024,14.48829]
[1779159176669,31.48,76604.21,0.0,-0.73613,0.00024,14.43439]
[1779159181707,31.48,76596.77,0.0,-0.73787,0.00023,14.38426]
[1779159186740,31.49,76594.06,0.0,-0.73849,0.00023,14.36635]
[1779159191774,31.49,76596.2,0.0,-0.73797,0.00023,14.38131]
[1779159194795,31.49,76602.6,0.0,-0.73646,0.00023,14.42483]
[1779159195801,31.49,76610.68,0.0,-0.73456,0.00024,14.47924]
[1779159200844,31.49,76609.9,0.0,-0.73472,0.00024,14.47446]
[1779159201844,31.49,76602.44,0.0,-0.73647,0.00023,14.42437]
[1779159205876,31.49,76593.38,0.0,-0.73859,0.00023,14.36335]
[1779159207887,31.49,76584.14,0.0,-0.74074,0.00023,14.30051]
[1779159210071,31.5,76585.2,0.0,-0.74049,0.00023,14.30787]
[1779159211915,31.5,76581.04,0.0,-0.74152,0.00023,14.27369]
[1779159216952,31.5,76588.12,0.0,-0.73986,0.00023,14.32227]
[1779159221984,31.5,76588.71,0.0,-0.73971,0.00023,14.32674]
[1779159227020,31.5,76591.65,0.0,-0.739,0.00023,14.34714]
[1779159232056,31.5,76597.19,0.0,-0.73769,0.00023,14.38511]
[1779159237090,31.51,76592.6,0.0,-0.73876,0.00023,14.35426]
[1779159242125,31.51,76586.1,0.0,-0.74026,0.00023,14.31049]
[1779159244139,31.51,76581.29,0.0,-0.74137,0.00023,14.27792]
[1779159249175,31.51,76584.35,0.0,-0.74063,0.00023,14.29954]
[1779159254209,31.52,76578.51,0.0,-0.74197,0.00023,14.26031]
[1779159256222,31.52,76559.95,0.0,-0.74625,0.00023,14.13281]
[1779159257230,31.52,76549.69,0.0,-0.74861,0.00023,14.06169]
[1779159258236,31.52,76548.03,0.0,-0.74898,0.00023,14.05028]
[1779159263275,31.52,76544.76,0.0,-0.7497,0.00023,14.02833]
[1779159265289,31.52,76550.37,0.0,-0.7484,0.00023,14.06786]
[1779159269321,31.53,76553.3,0.0,-0.74771,0.00023,14.08888]
[1779159274353,31.53,76556.08,0.0,-0.74711,0.00023,14.10294]
[1779159279388,31.53,76555.46,0.0,-0.74723,0.00023,14.09921]
[1779159284423,31.54,76555.42,0.0,-0.74722,0.00023,14.09956]
[1779159289459,31.54,76560.37,0.0,-0.74607,0.00023,14.1343]
[1779159294494,31.54,76556.74,0.0,-0.74689,0.00023,14.10948]
[1779159299529,31.54,76556.36,0.0,-0.74697,0.00023,14.10717]
[1779159304564,31.54,76558.57,0.0,-0.74645,0.00023,14.12282]
[1779159309600,31.55,76554.67,0.0,-0.74733,0.00023,14.0961]
[1779159310771,31.55,76546.04,0.0,-0.7493,0.00023,14.03635]
[1779159316648,31.55,76543.86,0.0,-0.74978,0.00023,14.0219]
[1779159321682,31.55,76539.05,0.0,-0.75084,0.00023,13.9893]
[1779159326718,31.56,76536.45,0.0,-0.7514,0.00023,13.97204]
[1779159330910,31.56,76543.1,0.0,-0.74986,0.00023,14.01922]
[1779159336788,31.57,76548.1,0.0,-0.74876,0.00023,14.04891]
[1779159340982,31.57,76556.05,0.0,-0.74692,0.00023,14.10437]
[1779159345852,31.57,76558.91,0.0,-0.74626,0.00023,14.1244]
[1779159351053,31.57,76563.13,0.0,-0.74527,0.00023,14.15386]
[1779159356929,31.57,76563.85,0.0,-0.7451,0.00023,14.15912]
[1779159361962,31.57,76563.08,0.0,-0.74526,0.00023,14.1542]
[1779159364984,31.58,76569.52,0.0,-0.74376,0.00023,14.19884]
[1779159370020,31.58,76566.79,0.0,-0.74436,0.00023,14.18116]
[1779159373041,31.58,76559.42,0.0,-0.74604,0.00023,14.1309]
[1779159378077,31.59,76565.39,0.0,-0.74463,0.00023,14.17291]
[1779159381264,31.59,76571.4,0.0,-0.74323,0.00023,14.21451]
[1779159388145,31.59,76573.38,0.0,-0.74274,0.00023,14.22897]
[1779159391166,31.6,76584.25,0.0,-0.74027,0.00023,14.29766]
[1779159394191,31.6,76589.96,0.0,-0.73893,0.00023,14.33668]
[1779159399222,31.6,76594.22,0.0,-0.73792,0.00023,14.36589]
[1779159401237,31.6,76600.36,0.0,-0.73647,0.00023,14.40756]
[1779159406277,31.61,76603.26,0.0,-0.73577,0.00023,14.42765]
[1779159411306,31.61,76602.12,0.0,-0.73601,0.00023,14.42062]
[1779159416341,31.61,76602.14,0.0,-0.73599,0.00023,14.4214]
[1779159421543,31.62,76600.67,0.0,-0.73631,0.00023,14.41214]
[1779159425406,31.62,76594.95,0.0,-0.73762,0.00023,14.37425]
[1779159430441,31.62,76596.03,0.0,-0.73734,0.00023,14.3825]
[1779159435476,31.63,76596.93,0.0,-0.73709,0.00023,14.38952]
[1779159440511,31.63,76599.12,0.0,-0.73655,0.00023,14.4052]
[1779159445546,31.64,76602.02,0.0,-0.73584,0.00023,14.42556]
[1779159450581,31.64,76599.38,0.0,-0.73642,0.00023,14.40871]
[1779159454610,31.65,76592.21,0.0,-0.73814,0.00023,14.35517]
[1779159456625,31.65,76584.92,0.0,-0.73983,0.00023,14.30598]
[1779159457631,31.65,76578.7,0.0,-0.74127,0.00023,14.26383]
[1779159460653,31.65,76573.38,0.0,-0.74249,0.00023,14.22797]
[1779159461824,31.65,76563.5,0.0,-0.74477,0.00023,14.16053]
[1779159464681,31.65,76557.83,0.0,-0.74606,0.00023,14.12173]
[1779159469720,31.66,76553.48,0.0,-0.74703,0.00023,14.09277]
[1779159474755,31.66,76549.44,0.0,-0.74791,0.00023,14.06599]
[1779159479791,31.67,76550.05,0.0,-0.74773,0.00023,14.07159]
[1779159484825,31.67,76548.0,0.0,-0.74816,0.00023,14.0585]
[1779159489860,31.68,76545.55,0.0,-0.74868,0.00023,14.04262]
[1779159494895,31.68,76543.99,0.0,-0.749,0.00023,14.03285]
[1779159499930,31.69,76544.22,0.0,-0.74892,0.00023,14.03541]
[1779159504966,31.69,76543.18,0.0,-0.74912,0.00023,14.02912]
[1779159510000,31.7,76542.36,0.0,-0.74928,0.00023,14.0243]
[1779159515038,31.7,76541.65,0.0,-0.74948,0.00023,14.01434]
[1779159517052,31.7,76535.19,0.0,-0.75093,0.00023,13.96987]
[1779159522246,31.71,76534.66,0.0,-0.75102,0.00023,13.96728]
[1779159528130,31.72,76539.94,0.0,-0.74977,0.00023,14.00534]
[1779159533166,31.72,76540.92,0.0,-0.7495,0.00023,14.01345]
[1779159536187,31.73,76549.56,0.0,-0.74751,0.00023,14.0739]
[1779159539208,31.73,76554.85,0.0,-0.74628,0.00023,14.11083]
[1779159544243,31.73,76553.59,0.0,-0.74654,0.00023,14.10302]
[1779159548271,31.74,76548.22,0.0,-0.74774,0.00023,14.06677]
[1779159553306,31.74,76544.72,0.0,-0.7485,0.00023,14.04376]
[1779159555320,31.74,76536.96,0.0,-0.75025,0.00023,13.9906]
[1779159560354,31.75,76536.88,0.0,-0.75022,0.00023,13.99152]
[1779159566399,31.76,76538.71,0.0,-0.74974,0.00023,14.00593]
[1779159571433,31.77,76538.72,0.0,-0.74976,0.00023,14.00149]
[1779159576469,31.77,76538.31,0.0,-0.7498,0.00023,14.00004]
[1779159581504,31.78,76538.91,0.0,-0.74962,0.00023,14.0056]
[1779159586539,31.79,76539.32,0.0,-0.74948,0.00023,14.00984]
[1779159590569,31.79,76546.76,0.0,-0.74775,0.00023,14.0623]
[1779159591576,31.79,76552.52,0.0,-0.74642,0.00023,14.10214]
[1779159592737,31.79,76543.18,0.0,-0.74855,0.00023,14.03805]
[1779159594595,31.8,76542.42,0.0,-0.74871,0.00023,14.03326]
[1779159599630,31.8,76542.21,0.0,-0.74871,0.00023,14.03312]
[1779159602807,31.81,76530.32,0.0,-0.75138,0.00023,13.95156]
[1779159604667,31.81,76528.44,0.0,-0.75179,0.00023,13.93895]
[1779159608695,31.81,76533.75,0.0,-0.75055,0.00023,13.97687]
[1779159613730,31.82,76538.16,0.0,-0.74952,0.00023,14.00842]
[1779159616751,31.82,76532.14,0.0,-0.75086,0.00023,13.96738]
[1779159617758,31.82,76526.81,0.0,-0.75206,0.00023,13.93062]
[1779159622951,31.83,76526.75,0.0,-0.75202,0.00023,13.93166]
[1779159628836,31.84,76530.26,0.0,-0.75117,0.00023,13.95774]
[1779159630849,31.84,76524.94,0.0,-0.75236,0.00023,13.92129]
[1779159635889,31.85,76526.87,0.0,-0.75194,0.00023,13.93007]
[1779159640919,31.85,76528.02,0.0,-0.75164,0.00023,13.93929]
[1779159645955,31.86,76529.46,0.0,-0.75128,0.00023,13.95047]
[1779159650989,31.87,76532.77,0.0,-0.75048,0.00023,13.9748]
[1779159657031,31.87,76532.45,0.0,-0.75051,0.00023,13.97394]
[1779159662069,31.88,76533.73,0.0,-0.75018,0.00023,13.98389]
[1779159667104,31.88,76539.02,0.0,-0.74894,0.00023,14.0217]
[1779159668109,31.89,76545.77,0.0,-0.7474,0.00023,14.06823]
[1779159673306,31.89,76541.46,0.0,-0.74834,0.00023,14.03987]
[1779159679186,31.9,76538.36,0.0,-0.74898,0.00023,14.02026]
[1779159683377,31.91,76531.43,0.0,-0.75051,0.00023,13.97372]
[1779159686235,31.91,76529.53,0.0,-0.75092,0.00023,13.96129]
[1779159691270,31.92,76531.21,0.0,-0.75055,0.00023,13.96842]
[1779159696305,31.92,76531.63,0.0,-0.75041,0.00023,13.97273]
[1779159701340,31.93,76532.94,0.0,-0.75007,0.00023,13.98313]
[1779159706375,31.94,76533.8,0.0,-0.74982,0.00023,13.99073]
[1779159711412,31.95,76534.36,0.0,-0.74964,0.00023,13.99606]
[1779159716446,31.95,76534.04,0.0,-0.74967,0.00023,13.99515]
[1779159721484,31.96,76535.76,0.0,-0.74924,0.00023,14.00819]
[1779159723671,31.96,76528.23,0.0,-0.75093,0.00023,13.95671]
[1779159729540,31.97,76528.62,0.0,-0.75079,0.00023,13.96089]
[1779159734575,31.97,76529.66,0.0,-0.75051,0.00023,13.96928]
[1779159739610,31.98,76533.62,0.0,-0.74958,0.00023,13.99767]
[1779159744645,31.98,76535.51,0.0,-0.74912,0.00023,14.01166]
[1779159749681,31.99,76537.88,0.0,-0.74855,0.00023,14.02884]
[1779159752702,31.99,76543.96,0.0,-0.74721,0.00023,14.06548]
[1779159755723,32.0,76547.19,0.0,-0.74645,0.00023,14.08838]
[1779159760758,32.01,76549.2,0.0,-0.74586,0.00023,14.10583]
[1779159762772,32.02,76543.66,0.0,-0.7471,0.00023,14.06863]
[1779159767808,32.03,76548.66,0.0,-0.74591,0.00023,14.10415]
[1779159772842,32.03,76546.5,0.0,-0.74636,0.00023,14.09081]
[1779159777877,32.04,76546.23,0.0,-0.74637,0.00023,14.09026]
[1779159782912,32.04,76541.07,0.0,-0.7475,0.00023,14.05636]
[1779159787947,32.05,76541.48,0.0,-0.74736,0.00023,14.06051]
[1779159792982,32.06,76545.41,0.0,-0.74643,0.00023,14.0885]
[1779159798017,32.06,76545.0,0.0,-0.74649,0.00023,14.08673]
[1779159803052,32.07,76543.04,0.0,-0.7469,0.00023,14.0744]
[1779159808087,32.07,76544.92,0.0,-0.74644,0.00023,14.08814]
[1779159813123,32.08,76535.79,0.0,-0.74854,0.00023,14.02075]
[1779159814305,32.08,76527.51,0.0,-0.7504,0.00023,13.96432]
[1779159820172,32.08,76530.22,0.0,-0.74975,0.00023,13.98416]
[1779159825213,32.09,76530.63,0.0,-0.74962,0.00023,13.98802]
[1779159830242,32.09,76534.04,0.0,-0.74882,0.00023,14.01234]
[1779159835277,32.1,76534.55,0.0,-0.74867,0.00023,14.01678]
[1779159840313,32.1,76534.13,0.0,-0.74873,0.00023,14.0149]
[1779159845348,32.11,76533.76,0.0,-0.74877,0.00023,14.01364]
[1779159851389,32.12,76534.21,0.0,-0.74861,0.00023,14.01834]
[1779159854596,32.12,76541.05,0.0,-0.74704,0.00023,14.06577]
[1779159859445,32.13,76545.87,0.0,-0.74591,0.00023,14.09955]
[1779159864665,32.13,76548.19,0.0,-0.74535,0.00023,14.11624]
[1779159870521,32.14,76546.87,0.0,-0.74563,0.00023,14.10812]
[1779159874736,32.14,76541.66,0.0,-0.74684,0.00023,14.0677]
[1779159880593,32.15,76554.55,0.0,-0.74388,0.00023,14.15592]
[1779159881601,32.15,76559.78,0.0,-0.74268,0.00023,14.19134]
[1779159883615,32.15,76551.9,0.0,-0.74447,0.00023,14.13847]
[1779159888653,32.15,76546.3,0.0,-0.74571,0.00023,14.10145]
[1779159894876,32.16,76546.18,0.0,-0.7457,0.00023,14.10168]
[1779159900735,32.16,76547.95,0.0,-0.74527,0.00023,14.11463]
[1779159905770,32.17,76551.35,0.0,-0.74448,0.00023,14.13822]
[1779159910805,32.17,76549.89,0.0,-0.74479,0.00023,14.12888]
[1779159915841,32.17,76552.93,0.0,-0.74407,0.00023,14.15012]
[1779159917854,32.17,76559.2,0.0,-0.74264,0.00023,14.19263]
[1779159922889,32.18,76563.72,0.0,-0.74158,0.00023,14.22362]
[1779159927926,32.18,76564.68,0.0,-0.74134,0.00023,14.23067]
[1779159931954,32.18,76570.92,0.0,-0.73996,0.00023,14.26695]
[1779159936988,32.19,76584.28,0.0,-0.73681,0.00023,14.35783]
[1779159938002,32.19,76584.83,0.0,-0.73668,0.00023,14.36158]
[1779159940012,32.2,76579.22,0.0,-0.73797,0.00023,14.32455]
[1779159941017,32.2,76569.96,0.0,-0.74009,0.00023,14.26301]
[1779159942023,32.2,76569.89,0.0,-0.74007,0.00023,14.26363]
[1779159947058,32.23,76565.92,0.0,-0.74077,0.00023,14.24289]
[1779159953101,32.23,76565.61,0.0,-0.74082,0.00023,14.24146]
[1779159958134,32.24,76566.08,0.0,-0.7407,0.00023,14.24506]
[1779159963170,32.24,76566.74,0.0,-0.74053,0.00023,14.24993]
[1779159965369,32.24,76577.28,0.0,-0.7381,0.00023,14.32036]
[1779159969211,32.24,76585.68,0.0,-0.73616,0.00023,14.37621]
[1779159974246,32.25,76587.84,0.0,-0.73565,0.00023,14.3908]
[1779159979282,32.25,76592.74,0.0,-0.73451,0.00023,14.4233]
[1779159984318,32.25,76592.78,0.0,-0.73449,0.00023,14.42374]
[1779159989352,32.25,76594.61,0.0,-0.73405,0.00023,14.43609]
[1779159993380,32.25,76602.94,0.0,-0.73218,0.00023,14.48487]
[1779159997408,32.25,76613.71,0.0,-0.72966,0.00023,14.55494]
[1779160001437,32.25,76619.95,0.0,-0.7282,0.00023,14.59529]
[1779160006471,32.26,76622.38,0.0,-0.72762,0.00023,14.61126]
[1779160011506,32.26,76621.17,0.0,-0.7279,0.00023,14.60369]
[1779160013520,32.26,76614.98,0.0,-0.72934,0.00023,14.56393]
[1779160015721,32.26,76608.46,0.0,-0.73085,0.00023,14.52195]
[1779160020570,32.26,76616.75,0.0,-0.7289,0.00023,14.57608]
[1779160025791,32.26,76619.59,0.0,-0.72822,0.00023,14.59469]
[1779160031648,32.27,76615.87,0.0,-0.72908,0.00023,14.57119]
[1779160036683,32.27,76612.79,0.0,-0.72978,0.00023,14.55178]
[1779160041723,32.27,76614.42,0.0,-0.72937,0.00023,14.5629]
[1779160042729,32.27,76624.1,0.0,-0.72711,0.00023,14.6253]
[1779160047764,32.28,76623.98,0.0,-0.72711,0.00023,14.62515]
[1779160050785,32.28,76617.79,0.0,-0.72855,0.00023,14.58574]
[1779160056001,32.28,76614.25,0.0,-0.72941,0.00023,14.55756]
[1779160061862,32.28,76610.89,0.0,-0.73018,0.00023,14.53645]
[1779160064884,32.29,76604.08,0.0,-0.73175,0.00023,14.49248]
[1779160066071,32.29,76592.12,0.0,-0.73452,0.00023,14.41453]
[1779160068912,32.29,76590.07,0.0,-0.73498,0.00023,14.40147]
[1779160073946,32.29,76593.27,0.0,-0.73422,0.00023,14.42304]
[1779160076140,32.29,76600.47,0.0,-0.73254,0.00023,14.47028]
[1779160077976,32.29,76607.11,0.0,-0.73099,0.00023,14.51361]
[1779160083011,32.3,76599.33,0.0,-0.73279,0.00023,14.46332]
[1779160086213,32.3,76587.29,0.0,-0.73556,0.00023,14.38484]
[1779160087044,32.3,76587.29,0.0,-0.73556,0.00023,14.38492]
[1779160089058,32.3,76584.68,0.0,-0.73615,0.00023,14.368]
[1779160094094,32.3,76582.37,0.0,-0.73667,0.00023,14.35312]
[1779160099130,32.3,76583.38,0.0,-0.73643,0.00023,14.36006]
[1779160105174,32.3,76583.9,0.0,-0.73629,0.00023,14.36385]
[1779160111216,32.31,76585.21,0.0,-0.73603,0.00023,14.36735]
[1779160113230,32.31,76590.72,0.0,-0.73475,0.00023,14.40374]
[1779160115244,32.31,76597.14,0.0,-0.73326,0.00023,14.44586]
[1779160119278,32.31,76604.69,0.0,-0.7315,0.00023,14.49516]
[1779160120282,32.31,76610.24,0.0,-0.73021,0.00023,14.53122]
[1779160125320,32.31,76609.63,0.0,-0.73034,0.00023,14.52764]
[1779160131360,32.32,76610.4,0.0,-0.73014,0.00023,14.53311]
[1779160134380,32.32,76626.29,0.0,-0.72642,0.00023,14.63551]
[1779160135387,32.32,76632.17,0.0,-0.72504,0.00023,14.67308]
[1779160136563,32.32,76634.44,0.0,-0.72451,0.00023,14.68747]
[1779160142441,32.32,76629.89,0.0,-0.72558,0.00023,14.6585]
[1779160148484,32.32,76625.16,0.0,-0.72666,0.00023,14.62889]
[1779160154526,32.33,76625.21,0.0,-0.72663,0.00023,14.62978]
[1779160160568,32.33,76622.59,0.0,-0.72723,0.00023,14.61333]
[1779160165603,32.33,76624.58,0.0,-0.72676,0.00023,14.62622]
[1779160170637,32.33,76623.29,0.0,-0.72706,0.00023,14.6181]
[1779160175674,32.33,76622.72,0.0,-0.72724,0.00023,14.60876]
[1779160180708,32.33,76629.01,0.0,-0.72577,0.00023,14.64897]
[1779160185743,32.33,76628.36,0.0,-0.72593,0.00023,14.64469]
[1779160190778,32.33,76628.16,0.0,-0.72599,0.00023,14.64314]
[1779160195813,32.33,76627.62,0.0,-0.72612,0.00023,14.63936]
[1779160200882,32.32,76628.08,0.0,-0.72603,0.00023,14.64197]
[1779160205915,32.32,76630.69,0.0,-0.72543,0.00023,14.65828]
[1779160210950,32.32,76631.77,0.0,-0.72519,0.00023,14.66486]
[1779160212965,32.32,76637.53,0.0,-0.72384,0.00024,14.70135]
[1779160213972,32.32,76644.31,0.0,-0.72224,0.00024,14.74424]
[1779160217133,32.32,76636.96,0.0,-0.72397,0.00024,14.69773]
[1779160219007,32.32,76642.89,0.0,-0.72258,0.00024,14.73519]
[1779160220013,32.32,76649.03,0.0,-0.72113,0.00024,14.77387]
[1779160225055,32.32,76653.38,0.0,-0.7201,0.00024,14.80113]
[1779160229079,32.32,76646.48,0.0,-0.72173,0.00024,14.75783]
[1779160234113,32.32,76644.03,0.0,-0.72237,0.00024,14.73651]
[1779160239150,32.32,76639.65,0.0,-0.72341,0.00024,14.70879]
[1779160244186,32.32,76637.6,0.0,-0.72389,0.00024,14.69585]
[1779160249226,32.32,76636.63,0.0,-0.72411,0.00024,14.6897]
[1779160254257,32.32,76636.04,0.0,-0.72425,0.00024,14.68594]
[1779160257414,32.32,76617.43,0.0,-0.72861,0.00023,14.56702]
[1779160259308,32.32,76613.21,0.0,-0.72961,0.00023,14.53962]
[1779160264333,32.32,76615.94,0.0,-0.72898,0.00023,14.55704]
[1779160265340,32.32,76622.1,0.0,-0.72753,0.00023,14.59675]
[1779160267354,32.32,76622.65,0.0,-0.7274,0.00023,14.60027]
[1779160272389,32.32,76623.68,0.0,-0.72717,0.00023,14.60677]
[1779160277423,32.31,76624.9,0.0,-0.72689,0.00023,14.61433]
[1779160282460,32.31,76622.11,0.0,-0.72755,0.00023,14.59617]
[1779160287624,32.32,76623.0,0.0,-0.72732,0.00023,14.60255]
[1779160291522,32.32,76628.99,0.0,-0.72596,0.00023,14.63556]
[1779160296557,32.32,76633.44,0.0,-0.7249,0.00023,14.66435]
[1779160301593,32.32,76636.22,0.0,-0.72423,0.00024,14.68236]
[1779160306627,32.32,76638.19,0.0,-0.72376,0.00024,14.6949]
[1779160310655,32.33,76645.65,0.0,-0.722,0.00024,14.74224]
[1779160315690,32.33,76650.99,0.0,-0.72072,0.00024,14.77629]
[1779160320726,32.33,76653.52,0.0,-0.72009,0.00024,14.79289]
[1779160325760,32.34,76656.14,0.0,-0.71945,0.00024,14.80971]
[1779160327905,32.34,76668.43,0.0,-0.71652,0.00024,14.88636]
[1779160328783,32.34,76668.83,0.0,-0.71643,0.00024,14.88888]
[1779160331804,32.34,76675.68,0.0,-0.71479,0.00024,14.93125]
[1779160333818,32.34,76685.12,0.0,-0.71252,0.00024,14.98926]
[1779160338853,32.34,76685.9,0.0,-0.71234,0.00024,14.994]
[1779160343887,32.34,76686.21,0.0,-0.71227,0.00024,14.99581]
[1779160348922,32.34,76681.16,0.0,-0.71348,0.00024,14.96483]
[1779160353958,32.34,76682.18,0.0,-0.7133,0.00024,14.96526]
[1779160358115,32.34,76676.45,0.0,-0.71467,0.00024,14.92994]
[1779160364027,32.33,76680.12,0.0,-0.71381,0.00024,14.95209]
[1779160369066,32.33,76681.32,0.0,-0.71354,0.00024,14.95906]
[1779160374099,32.33,76685.79,0.0,-0.71249,0.00024,14.9859]
[1779160379134,32.32,76685.98,0.0,-0.71247,0.00024,14.98647]
[1779160384169,32.32,76689.85,0.0,-0.71156,0.00024,15.00963]
[1779160388328,32.32,76695.18,0.0,-0.71027,0.00024,15.042]
[1779160394239,32.32,76700.7,0.0,-0.70894,0.00024,15.07537]
[1779160398401,32.32,76714.01,0.0,-0.70573,0.00024,15.1551]
[1779160400284,32.32,76710.7,0.0,-0.70654,0.00024,15.13517]
[1779160405329,32.32,76710.3,0.0,-0.70663,0.00024,15.13281]
[1779160407343,32.32,76715.52,0.0,-0.70537,0.00024,15.16393]
[1779160412378,32.32,76713.87,0.0,-0.70584,0.00024,15.14815]
[1779160417413,32.32,76715.95,0.0,-0.70534,0.00024,15.16036]
[1779160421441,32.31,76722.71,0.0,-0.70371,0.00024,15.20033]
[1779160426476,32.31,76722.7,0.0,-0.70372,0.00024,15.19991]
[1779160432518,32.31,76721.86,0.0,-0.70395,0.00024,15.1945]
[1779160437552,32.31,76720.79,0.0,-0.70422,0.00024,15.18781]
[1779160443599,32.3,76713.9,0.0,-0.70591,0.00024,15.14641]
[1779160448769,32.3,76713.53,0.0,-0.70601,0.00024,15.14401]
[1779160454673,32.3,76713.55,0.0,-0.70601,0.00024,15.14392]
[1779160459707,32.3,76712.79,0.0,-0.70621,0.00024,15.13918]
[1779160464742,32.3,76712.42,0.0,-0.7063,0.00024,15.13675]
[1779160469779,32.3,76712.17,0.0,-0.70637,0.00024,15.13503]
[1779160474812,32.29,76712.87,0.0,-0.70627,0.00024,15.13322]
[1779160479849,32.29,76713.27,0.0,-0.70619,0.00024,15.13526]
[1779160484882,32.29,76718.07,0.0,-0.70504,0.00024,15.1635]
[1779160489923,32.29,76717.93,0.0,-0.70509,0.00024,15.16229]
[1779160494953,32.28,76717.13,0.0,-0.7053,0.00024,15.15714]
[1779160500995,32.28,76716.03,0.0,-0.70559,0.00024,15.1501]
[1779160506031,32.28,76711.81,0.0,-0.70663,0.00024,15.12451]
[1779160508044,32.28,76706.3,0.0,-0.70797,0.00024,15.09133]
[1779160509191,32.28,76698.13,0.0,-0.70994,0.00024,15.04197]
[1779160515093,32.28,76694.28,0.0,-0.71087,0.00024,15.01862]
[1779160520128,32.28,76695.68,0.0,-0.71053,0.00024,15.02718]
[1779160525164,32.28,76696.83,0.0,-0.71025,0.00024,15.03423]
[1779160530198,32.28,76699.15,0.0,-0.70969,0.00024,15.04836]
[1779160535233,32.28,76700.12,0.0,-0.70951,0.00024,15.04859]
[1779160541276,32.28,76701.99,0.0,-0.70905,0.00024,15.06001]
[1779160546309,32.28,76704.54,0.0,-0.70844,0.00024,15.07527]
[1779160548324,32.28,76714.6,0.0,-0.706,0.00024,15.13572]
[1779160549472,32.28,76722.67,0.0,-0.70403,0.00024,15.18379]
[1779160555372,32.28,76721.35,0.0,-0.70436,0.00024,15.17587]
[1779160560408,32.28,76716.18,0.0,-0.70563,0.00024,15.14477]
[1779160565443,32.28,76716.36,0.0,-0.7056,0.00024,15.1456]
[1779160570478,32.27,76714.89,0.0,-0.70596,0.00024,15.13657]
[1779160575513,32.27,76714.89,0.0,-0.70597,0.00024,15.13634]
[1779160580548,32.27,76713.25,0.0,-0.70638,0.00024,15.12633]
[1779160585583,32.27,76712.41,0.0,-0.70659,0.00024,15.12114]
[1779160593638,32.27,76713.07,0.0,-0.7065,0.00024,15.11909]
[1779160597667,32.27,76720.55,0.0,-0.70469,0.00024,15.16358]
[1779160602704,32.26,76723.29,0.0,-0.70404,0.00024,15.17947]
[1779160608744,32.26,76722.58,0.0,-0.70423,0.00024,15.17476]
[1779160613780,32.26,76723.82,0.0,-0.70394,0.00024,15.18177]
[1779160618815,32.26,76730.07,0.0,-0.70242,0.00024,15.21868]
[1779160623850,32.26,76731.37,0.0,-0.70211,0.00024,15.22628]
[1779160628885,32.25,76731.2,0.0,-0.70216,0.00024,15.2251]
[1779160633920,32.25,76734.3,0.0,-0.7014,0.00024,15.24317]
[1779160634927,32.25,76741.24,0.0,-0.6997,0.00025,15.2839]
[1779160635935,32.25,76742.83,0.0,-0.69931,0.00025,15.29317]
[1779160640969,32.25,76741.15,0.0,-0.69973,0.00025,15.28321]
[1779160646005,32.25,76746.99,0.0,-0.6983,0.00025,15.31709]
[1779160650175,32.25,76752.23,0.0,-0.69702,0.00025,15.34738]
[1779160656076,32.25,76760.94,0.0,-0.69492,0.00025,15.39204]
[1779160659102,32.25,76769.55,0.0,-0.69278,0.00025,15.44124]
[1779160664133,32.25,76770.74,0.0,-0.6925,0.00025,15.44777]
[1779160666147,32.25,76762.3,0.0,-0.69459,0.00025,15.39956]
[1779160668160,32.25,76770.03,0.0,-0.69268,0.00025,15.44363]
[1779160670315,32.25,76781.12,0.0,-0.68992,0.00025,15.50637]
[1779160674205,32.25,76791.37,0.0,-0.68736,0.00025,15.56381]
[1779160675212,32.25,76798.65,0.0,-0.68554,0.00025,15.60414]
[1779160676219,32.25,76791.95,0.0,-0.68722,0.00025,15.56699]
[1779160677226,32.25,76785.96,0.0,-0.68872,0.00025,15.53358]
[1779160679240,32.25,76794.32,0.0,-0.68663,0.00025,15.58014]
[1779160684277,32.25,76803.5,0.0,-0.68434,0.00025,15.63053]
[1779160689311,32.24,76802.6,0.0,-0.68459,0.00025,15.62522]
[1779160694346,32.24,76798.16,0.0,-0.68572,0.00025,15.60038]
[1779160697367,32.24,76787.19,0.0,-0.68846,0.00025,15.53932]
[1779160702404,32.24,76788.41,0.0,-0.68816,0.00025,15.54599]
[1779160707439,32.24,76782.81,0.0,-0.68956,0.00025,15.51454]
[1779160712475,32.24,76786.25,0.0,-0.68876,0.00025,15.52808]
[1779160717510,32.24,76787.07,0.0,-0.68857,0.00025,15.5325]
[1779160722545,32.23,76788.33,0.0,-0.68826,0.00025,15.53938]
[1779160727580,32.23,76789.74,0.0,-0.68792,0.00025,15.54707]
[1779160732615,32.23,76793.44,0.0,-0.687,0.00025,15.56747]
[1779160737651,32.23,76789.78,0.0,-0.68793,0.00025,15.54685]
[1779160742686,32.23,76792.26,0.0,-0.68732,0.00025,15.56042]
[1779160747723,32.22,76793.33,0.0,-0.68707,0.00025,15.56605]
[1779160752757,32.22,76790.21,0.0,-0.68786,0.00025,15.5484]
[1779160757792,32.22,76787.67,0.0,-0.6885,0.00025,15.53401]
[1779160762829,32.22,76788.04,0.0,-0.68842,0.00025,15.53593]
[1779160767864,32.22,76782.48,0.0,-0.68982,0.00025,15.50449]
[1779160771892,32.22,76777.1,0.0,-0.69122,0.00025,15.46831]
[1779160776927,32.21,76774.12,0.0,-0.69196,0.00025,15.4513]
[1779160781961,32.21,76774.6,0.0,-0.69185,0.00025,15.45389]
[1779160786998,32.21,76770.93,0.0,-0.69277,0.00025,15.43287]
[1779160790019,32.21,76763.25,0.0,-0.69468,0.00025,15.38887]
[1779160793039,32.21,76757.86,0.0,-0.69602,0.00025,15.3577]
[1779160794046,32.21,76749.88,0.0,-0.69799,0.00025,15.31138]
[1779160795068,32.21,76736.07,0.0,-0.70139,0.00025,15.23048]
[1779160796066,32.21,76722.7,0.0,-0.70467,0.00024,15.15112]
[1779160797073,32.21,76715.19,0.0,-0.70651,0.00024,15.10606]
[1779160798079,32.21,76706.62,0.0,-0.7086,0.00024,15.05434]
[1779160799087,32.21,76705.12,0.0,-0.70897,0.00024,15.04515]
[1779160803116,32.21,76711.78,0.0,-0.70735,0.00024,15.0852]
[1779160805130,32.2,76714.65,0.0,-0.70666,0.00024,15.10235]
[1779160810168,32.2,76716.26,0.0,-0.70627,0.00024,15.11196]
[1779160815203,32.2,76720.37,0.0,-0.70527,0.00024,15.13651]
[1779160821385,32.2,76720.4,0.0,-0.70527,0.00024,15.13658]
[1779160827288,32.2,76723.22,0.0,-0.70458,0.00024,15.15333]
[1779160832323,32.2,76722.32,0.0,-0.70486,0.00024,15.14218]
[1779160837359,32.2,76722.18,0.0,-0.70489,0.00024,15.14137]
[1779160842394,32.2,76723.09,0.0,-0.70467,0.00024,15.14683]
[1779160847428,32.2,76721.83,0.0,-0.70498,0.00024,15.13938]
[1779160852463,32.2,76724.35,0.0,-0.70436,0.00024,15.15449]
[1779160857499,32.2,76727.11,0.0,-0.70368,0.00024,15.17092]
[1779160862534,32.2,76726.49,0.0,-0.70383,0.00024,15.16731]
[1779160867568,32.2,76725.72,0.0,-0.70402,0.00024,15.16281]
[1779160872605,32.21,76721.88,0.0,-0.70495,0.00024,15.14009]
[1779160877640,32.21,76724.77,0.0,-0.70423,0.00024,15.15746]
[1779160882675,32.21,76723.12,0.0,-0.70463,0.00024,15.14776]
[1779160887709,32.21,76721.02,0.0,-0.70514,0.00024,15.13543]
[1779160892744,32.21,76720.96,0.0,-0.7052,0.00024,15.12955]
[1779160897784,32.21,76723.47,0.0,-0.70458,0.00024,15.14467]
[1779160899798,32.21,76716.69,0.0,-0.70624,0.00024,15.10399]
[1779160904833,32.21,76711.84,0.0,-0.70744,0.00024,15.07448]
[1779160909867,32.21,76708.32,0.0,-0.7083,0.00024,15.05296]
[1779160914903,32.21,76704.8,0.0,-0.70916,0.00024,15.03154]
[1779160916917,32.2,76692.12,0.0,-0.71224,0.00024,14.95427]
[1779160917924,32.2,76689.7,0.0,-0.71282,0.00024,14.93941]
[1779160922960,32.2,76689.89,0.0,-0.71278,0.00024,14.94053]
[1779160927994,32.2,76693.5,0.0,-0.71191,0.00024,14.96257]
[1779160933030,32.2,76696.06,0.0,-0.71128,0.00024,14.97835]
[1779160936050,32.21,76701.75,0.0,-0.7099,0.00024,15.01306]
[1779160941085,32.2,76699.96,0.0,-0.71035,0.00024,15.00181]
[1779160946125,32.2,76694.55,0.0,-0.71167,0.00024,14.9685]
[1779160951157,32.2,76690.9,0.0,-0.71262,0.00024,14.94016]
[1779160956192,32.2,76683.43,0.0,-0.71443,0.00024,14.89401]
[1779160961226,32.2,76683.41,0.0,-0.71444,0.00024,14.89386]
[1779160966261,32.2,76685.23,0.0,-0.714,0.00024,14.90496]
[1779160971297,32.2,76682.74,0.0,-0.71461,0.00024,14.88948]
[1779160976337,32.2,76679.01,0.0,-0.71551,0.00024,14.86628]
[1779160981369,32.19,76679.45,0.0,-0.71541,0.00024,14.86892]
[1779160986401,32.19,76678.22,0.0,-0.71571,0.00024,14.8611]
[1779160991437,32.19,76678.27,0.0,-0.71571,0.00024,14.86108]
[1779160996471,32.19,76676.02,0.0,-0.71626,0.00024,14.8469]
[1779161001506,32.19,76676.87,0.0,-0.71607,0.00024,14.85196]
[1779161006545,32.19,76677.35,0.0,-0.71596,0.00024,14.8547]
[1779161011577,32.19,76677.25,0.0,-0.71605,0.00024,14.84807]
[1779161015606,32.18,76667.25,0.0,-0.71846,0.00024,14.78557]
[1779161016612,32.18,76661.24,0.0,-0.7199,0.00024,14.74785]
[1779161019633,32.18,76656.75,0.0,-0.72098,0.00024,14.71931]
[1779161024668,32.18,76661.54,0.0,-0.71984,0.00024,14.74923]
[1779161025675,32.18,76667.54,0.0,-0.71841,0.00024,14.78683]
[1779161030713,32.18,76666.03,0.0,-0.71878,0.00024,14.77727]
[1779161032865,32.18,76659.55,0.0,-0.72032,0.00024,14.73671]
[1779161038767,32.18,76653.75,0.0,-0.7217,0.00024,14.70016]
[1779161039772,32.18,76642.76,0.0,-0.72431,0.00024,14.63036]
[1779161040780,32.18,76635.92,0.0,-0.72593,0.00024,14.58667]
[1779161045816,32.18,76635.45,0.0,-0.72604,0.00024,14.58374]
[1779161050850,32.18,76636.84,0.0,-0.72571,0.00024,14.59261]
[1779161055884,32.18,76634.39,0.0,-0.72629,0.00024,14.57685]
[1779161060920,32.18,76641.47,0.0,-0.72462,0.00024,14.62201]
[1779161063080,32.18,76656.13,0.0,-0.72114,0.00024,14.715]
[1779161068977,32.18,76660.85,0.0,-0.72001,0.00024,14.74479]
[1779161074012,32.18,76662.57,0.0,-0.71966,0.00024,14.74981]
[1779161076026,32.18,76654.69,0.0,-0.72154,0.00024,14.70019]
[1779161081061,32.18,76656.68,0.0,-0.72106,0.00024,14.71302]
[1779161086096,32.18,76660.52,0.0,-0.72013,0.00024,14.73745]
[1779161091131,32.18,76664.01,0.0,-0.71929,0.00024,14.7595]
[1779161096165,32.19,76665.76,0.0,-0.71887,0.00024,14.77058]
[1779161101202,32.19,76665.89,0.0,-0.71883,0.00024,14.77153]
[1779161104222,32.19,76672.44,0.0,-0.71726,0.00024,14.81252]
[1779161109257,32.19,76670.94,0.0,-0.71762,0.00024,14.80308]
[1779161114291,32.19,76671.43,0.0,-0.7175,0.00024,14.8062]
[1779161119327,32.19,76672.31,0.0,-0.71729,0.00024,14.81176]
[1779161124363,32.19,76671.18,0.0,-0.71756,0.00024,14.80478]
[1779161129397,32.19,76674.4,0.0,-0.71678,0.00024,14.82494]
[1779161134431,32.19,76675.36,0.0,-0.71661,0.00024,14.8252]
[1779161139466,32.19,76675.0,0.0,-0.71669,0.00024,14.82306]
[1779161143642,32.19,76682.22,0.0,-0.71495,0.00024,14.86789]
[1779161149541,32.19,76678.91,0.0,-0.71575,0.00024,14.84731]
[1779161155579,32.19,76677.77,0.0,-0.71602,0.00024,14.84028]
[1779161160614,32.19,76676.43,0.0,-0.71634,0.00024,14.83195]
[1779161165649,32.19,76681.49,0.0,-0.71513,0.00024,14.86324]
[1779161170684,32.19,76682.47,0.0,-0.71491,0.00024,14.86904]
[1779161175720,32.19,76682.58,0.0,-0.71489,0.00024,14.86946]
[1779161180754,32.18,76684.89,0.0,-0.71435,0.00024,14.88338]
[1779161185790,32.18,76684.39,0.0,-0.71448,0.00024,14.87989]
[1779161189818,32.18,76679.07,0.0,-0.71577,0.00024,14.84684]
[1779161192838,32.18,76671.17,0.0,-0.71773,0.00024,14.7918]
[1779161197873,32.18,76669.84,0.0,-0.71805,0.00024,14.78352]
[1779161202909,32.18,76670.84,0.0,-0.71781,0.00024,14.78981]
[1779161207945,32.18,76671.96,0.0,-0.71754,0.00024,14.79685]
[1779161212979,32.18,76672.97,0.0,-0.71729,0.00024,14.80318]
[1779161218016,32.18,76673.21,0.0,-0.71723,0.00024,14.80472]
[1779161223049,32.18,76679.27,0.0,-0.71578,0.00024,14.84241]
[1779161227077,32.18,76686.42,0.0,-0.71406,0.00024,14.88648]
[1779161232112,32.18,76687.5,0.0,-0.71381,0.00024,14.8928]
[1779161234278,32.18,76694.86,0.0,-0.71203,0.00024,14.93802]
[1779161237146,32.18,76697.35,0.0,-0.71143,0.00024,14.95331]
[1779161242181,32.18,76697.77,0.0,-0.71132,0.00024,14.95594]
[1779161247219,32.18,76698.93,0.0,-0.71104,0.00024,14.96301]
[1779161252251,32.18,76700.21,0.0,-0.71079,0.00024,14.965]
[1779161257288,32.18,76700.23,0.0,-0.71079,0.00024,14.96497]
[1779161263331,32.18,76696.22,0.0,-0.71177,0.00024,14.94038]
[1779161268367,32.18,76687.77,0.0,-0.71381,0.00024,14.88842]
[1779161273399,32.17,76683.2,0.0,-0.71492,0.00024,14.86012]
[1779161281456,32.17,76684.85,0.0,-0.71453,0.00024,14.87021]
[1779161286490,32.17,76684.62,0.0,-0.71459,0.00024,14.86871]
[1779161291527,32.17,76683.5,0.0,-0.71486,0.00024,14.86171]
[1779161296561,32.17,76682.33,0.0,-0.71514,0.00024,14.85439]
[1779161301596,32.17,76680.3,0.0,-0.71564,0.00024,14.84175]
[1779161302603,32.17,76672.45,0.0,-0.71752,0.00024,14.79292]
[1779161303610,32.17,76671.2,0.0,-0.71783,0.00024,14.78507]
[1779161308645,32.17,76672.28,0.0,-0.71757,0.00024,14.79166]
[1779161313679,32.17,76672.97,0.0,-0.71747,0.00024,14.79002]
[1779161318715,32.17,76673.35,0.0,-0.71738,0.00024,14.79227]
[1779161323750,32.17,76674.76,0.0,-0.71705,0.00024,14.80091]
[1779161328785,32.17,76674.83,0.0,-0.71704,0.00024,14.80119]
[1779161334985,32.17,76675.37,0.0,-0.71692,0.00024,14.80432]
[1779161340869,32.16,76675.98,0.0,-0.71679,0.00024,14.80785]
[1779161345904,32.16,76676.05,0.0,-0.71678,0.00024,14.80804]
[1779161350939,32.16,76675.65,0.0,-0.71688,0.00024,14.80528]
[1779161355974,32.16,76676.91,0.0,-0.71659,0.00024,14.81283]
[1779161361008,32.16,76677.38,0.0,-0.71649,0.00024,14.81542]
[1779161366045,32.15,76677.36,0.0,-0.71651,0.00024,14.81494]
[1779161372086,32.15,76677.18,0.0,-0.71663,0.00024,14.80761]
[1779161378127,32.15,76676.59,0.0,-0.71679,0.00024,14.80355]
[1779161383164,32.15,76672.4,0.0,-0.7178,0.00024,14.77722]
[1779161387192,32.15,76677.7,0.0,-0.71654,0.00024,14.81012]
[1779161390213,32.15,76683.05,0.0,-0.71525,0.00024,14.84312]
[1779161395405,32.14,76688.87,0.0,-0.71387,0.00024,14.8786]
[1779161401290,32.14,76689.79,0.0,-0.71368,0.00024,14.88355]
[1779161404311,32.14,76699.4,0.0,-0.71135,0.00024,14.94239]
[1779161405475,32.14,76708.47,0.0,-0.70915,0.00024,14.99765]
[1779161407333,32.13,76710.04,0.0,-0.70877,0.00024,15.00704]
[1779161412371,32.13,76710.74,0.0,-0.70862,0.00024,15.01087]
[1779161417408,32.13,76705.74,0.0,-0.70985,0.00024,14.98005]
[1779161422444,32.13,76704.16,0.0,-0.71026,0.00024,14.96998]
[1779161427477,32.12,76701.54,0.0,-0.71091,0.00024,14.95354]
[1779161432513,32.12,76705.2,0.0,-0.7101,0.00024,14.96966]
[1779161437547,32.12,76706.43,0.0,-0.70982,0.00024,14.97669]
[1779161442582,32.12,76713.99,0.0,-0.70798,0.00024,15.02242]
[1779161444596,32.12,76721.02,0.0,-0.70626,0.00025,15.06478]
[1779161445604,32.12,76726.28,0.0,-0.70497,0.00025,15.09633]
[1779161447616,32.11,76732.3,0.0,-0.70349,0.00025,15.13217]
[1779161450638,32.11,76738.44,0.0,-0.70198,0.00025,15.16861]
[1779161453659,32.11,76731.74,0.0,-0.70363,0.00025,15.12877]
[1779161458694,32.11,76732.56,0.0,-0.70343,0.00025,15.13366]
[1779161463729,32.11,76734.86,0.0,-0.70286,0.00025,15.14741]
[1779161468764,32.11,76736.36,0.0,-0.7025,0.00025,15.15617]
[1779161473798,32.11,76739.34,0.0,-0.70178,0.00025,15.17354]
[1779161478849,32.11,76734.77,0.0,-0.70291,0.00025,15.14617]
[1779161479847,32.11,76728.07,0.0,-0.70456,0.00025,15.10622]
[1779161481857,32.11,76727.5,0.0,-0.7047,0.00025,15.10285]
[1779161482864,32.11,76719.25,0.0,-0.70673,0.00024,15.05335]
[1779161484878,32.11,76719.61,0.0,-0.70663,0.00024,15.05557]
[1779161489914,32.11,76719.46,0.0,-0.70666,0.00024,15.05506]
[1779161492934,32.11,76713.75,0.0,-0.70811,0.00024,15.01481]
[1779161497975,32.11,76710.65,0.0,-0.70887,0.00024,14.99594]
[1779161498977,32.11,76705.18,0.0,-0.71021,0.00024,14.96259]
[1779161499983,32.11,76698.61,0.0,-0.71181,0.00024,14.92238]
[1779161505036,32.11,76698.28,0.0,-0.71189,0.00024,14.9203]
[1779161510066,32.11,76698.09,0.0,-0.71194,0.00024,14.91908]
[1779161511073,32.11,76703.49,0.0,-0.71063,0.00024,14.95209]
[1779161512080,32.11,76708.71,0.0,-0.70935,0.00024,14.9839]
[1779161517115,32.11,76708.16,0.0,-0.70949,0.00024,14.98058]
[1779161522150,32.11,76710.83,0.0,-0.70884,0.00024,14.99674]
[1779161527185,32.11,76713.14,0.0,-0.70827,0.00024,15.01074]
[1779161530206,32.11,76707.1,0.0,-0.70975,0.00024,14.97413]
[1779161535242,32.11,76705.61,0.0,-0.71011,0.00024,14.96507]
[1779161540276,32.11,76706.67,0.0,-0.70986,0.00024,14.97132]
[1779161545311,32.11,76705.57,0.0,-0.71014,0.00024,14.96436]
[1779161550346,32.11,76706.3,0.0,-0.70997,0.00024,14.96858]
[1779161555385,32.11,76709.55,0.0,-0.70923,0.00024,14.98259]
[1779161560422,32.11,76709.79,0.0,-0.70918,0.00024,14.984]
[1779161563440,32.11,76703.0,0.0,-0.71083,0.00024,14.94264]
[1779161568476,32.11,76700.73,0.0,-0.71139,0.00024,14.92864]
[1779161569483,32.11,76694.67,0.0,-0.71286,0.00024,14.89142]
[1779161574517,32.1,76692.5,0.0,-0.71339,0.00024,14.878]
[1779161579553,32.1,76692.26,0.0,-0.71345,0.00024,14.87641]
[1779161584588,32.1,76690.94,0.0,-0.71378,0.00024,14.86813]
[1779161589624,32.1,76689.57,0.0,-0.71412,0.00024,14.85954]
[1779161594659,32.1,76689.82,0.0,-0.71406,0.00024,14.86097]
[1779161599693,32.1,76690.38,0.0,-0.71393,0.00024,14.86431]
[1779161604730,32.1,76694.16,0.0,-0.71302,0.00024,14.88745]
[1779161606744,32.1,76700.24,0.0,-0.71155,0.00024,14.92471]
[1779161609765,32.1,76701.71,0.0,-0.7112,0.00024,14.93346]
[1779161614800,32.1,76712.73,0.0,-0.70858,0.00024,14.99449]
[1779161615810,32.09,76712.33,0.0,-0.70868,0.00024,14.99201]
[1779161618830,32.09,76722.23,0.0,-0.70627,0.00025,15.0515]
[1779161623866,32.09,76724.69,0.0,-0.70569,0.00025,15.0658]
[1779161628902,32.09,76726.58,0.0,-0.70524,0.00025,15.07668]
[1779161633936,32.08,76729.56,0.0,-0.70452,0.00025,15.09434]
[1779161638971,32.08,76731.52,0.0,-0.70404,0.00025,15.10591]
[1779161644010,32.08,76732.51,0.0,-0.7038,0.00025,15.11171]
[1779161649042,32.08,76731.92,0.0,-0.70395,0.00025,15.10814]
[1779161651057,32.08,76724.92,0.0,-0.70567,0.00025,15.06623]
[1779161655084,32.08,76721.09,0.0,-0.70661,0.00025,15.04319]
[1779161660120,32.08,76726.25,0.0,-0.70535,0.00025,15.0741]
[1779161663140,32.08,76731.75,0.0,-0.704,0.00025,15.10689]
[1779161668176,32.08,76735.85,0.0,-0.70301,0.00025,15.13092]
[1779161673209,32.07,76737.14,0.0,-0.70276,0.00025,15.13242]
[1779161678245,32.07,76738.62,0.0,-0.7024,0.00025,15.14108]
[1779161683281,32.07,76741.91,0.0,-0.70159,0.00025,15.16045]
[1779161688315,32.07,76741.96,0.0,-0.70159,0.00025,15.16055]
[1779161693352,32.07,76743.26,0.0,-0.70128,0.00025,15.16801]
[1779161698386,32.07,76743.21,0.0,-0.7013,0.00025,15.16747]
[1779161703421,32.07,76743.96,0.0,-0.70113,0.00025,15.17164]
[1779161708458,32.06,76743.94,0.0,-0.70114,0.00025,15.17125]
[1779161710470,32.06,76736.55,0.0,-0.70297,0.00025,15.12739]
[1779161715505,32.06,76736.19,0.0,-0.70306,0.00025,15.12522]
[1779161720540,32.06,76736.9,0.0,-0.70289,0.00025,15.12944]
[1779161725576,32.06,76738.3,0.0,-0.70254,0.00025,15.13776]
[1779161730610,32.06,76740.36,0.0,-0.70204,0.00025,15.14991]
[1779161735646,32.06,76737.71,0.0,-0.70275,0.00025,15.12842]
[1779161740680,32.06,76736.88,0.0,-0.70295,0.00025,15.12351]
[1779161746721,32.06,76735.64,0.0,-0.70326,0.00025,15.11616]
[1779161752764,32.06,76735.05,0.0,-0.7034,0.00025,15.11269]
[1779161757946,32.06,76734.15,0.0,-0.70362,0.00025,15.10734]
[1779161763841,32.06,76734.47,0.0,-0.70354,0.00025,15.10928]
[1779161765858,32.06,76725.01,0.0,-0.70587,0.00025,15.05268]
[1779161770894,32.06,76723.0,0.0,-0.70636,0.00025,15.04072]
[1779161775928,32.07,76719.46,0.0,-0.70723,0.00025,15.01944]
[1779161780961,32.07,76720.81,0.0,-0.70689,0.00025,15.02765]
[1779161787005,32.07,76721.21,0.0,-0.7068,0.00025,15.02998]
[1779161792043,32.06,76721.0,0.0,-0.70691,0.00025,15.02289]
[1779161796073,32.06,76706.92,0.0,-0.71036,0.00024,14.93728]
[1779161797080,32.06,76711.7,0.0,-0.70919,0.00024,14.96641]
[1779161799094,32.06,76715.63,0.0,-0.70824,0.00025,14.99019]
[1779161807149,32.06,76720.67,0.0,-0.70702,0.00025,15.02024]
[1779161812185,32.06,76720.86,0.0,-0.70697,0.00025,15.02129]
[1779161817220,32.06,76722.83,0.0,-0.70649,0.00025,15.03307]
[1779161822254,32.06,76723.49,0.0,-0.70635,0.00025,15.03663]
[1779161827291,32.05,76720.75,0.0,-0.70704,0.00025,15.01974]
[1779161831317,32.05,76729.1,0.0,-0.70499,0.00025,15.06995]
[1779161836353,32.05,76734.95,0.0,-0.70356,0.00025,15.1046]
[1779161841388,32.05,76736.26,0.0,-0.70325,0.00025,15.11203]
[1779161844409,32.05,76730.98,0.0,-0.70456,0.00025,15.08031]
[1779161849444,32.04,76731.5,0.0,-0.70444,0.00025,15.08316]
[1779161854480,32.04,76733.85,0.0,-0.70393,0.00025,15.09135]
[1779161861529,32.04,76734.56,0.0,-0.70375,0.00025,15.0956]
[1779161867572,32.04,76735.26,0.0,-0.70358,0.00025,15.09979]
[1779161872607,32.04,76733.02,0.0,-0.70413,0.00025,15.08646]
[1779161877642,32.05,76733.52,0.0,-0.704,0.00025,15.08953]
[1779161882741,32.05,76732.25,0.0,-0.70431,0.00025,15.08201]
[1779161884758,32.05,76746.85,0.0,-0.7007,0.00025,15.16878]
[1779161885764,32.05,76754.45,0.0,-0.69881,0.00025,15.21344]
[1779161890799,32.04,76752.36,0.0,-0.69933,0.00025,15.2011]
[1779161895834,32.04,76757.14,0.0,-0.69815,0.00025,15.22907]
[1779161900869,32.04,76757.22,0.0,-0.69813,0.00025,15.22948]
[1779161905905,32.04,76760.24,0.0,-0.69738,0.00025,15.24701]
[1779161910939,32.04,76756.49,0.0,-0.69832,0.00025,15.22499]
[1779161915974,32.04,76756.19,0.0,-0.69845,0.00025,15.21744]
[1779161921009,32.04,76754.34,0.0,-0.69892,0.00025,15.20652]
[1779161926044,32.04,76756.53,0.0,-0.69838,0.00025,15.21924]
[1779161931079,32.04,76758.75,0.0,-0.69783,0.00025,15.23204]
[1779161936114,32.04,76757.75,0.0,-0.69808,0.00025,15.22626]
[1779161941149,32.04,76759.31,0.0,-0.69768,0.00025,15.23549]
[1779161947191,32.04,76760.17,0.0,-0.69747,0.00025,15.24058]
[1779161954243,32.04,76760.04,0.0,-0.6975,0.00025,15.23988]
[1779161959393,32.04,76759.98,0.0,-0.69751,0.00025,15.23957]
[1779161966328,32.04,76760.09,0.0,-0.69748,0.00025,15.24023]
[1779161971363,32.04,76756.21,0.0,-0.6985,0.00025,15.21188]
[1779161976398,32.04,76754.67,0.0,-0.69888,0.00025,15.20297]
[1779161981432,32.04,76754.37,0.0,-0.69895,0.00025,15.2013]
[1779161983447,32.04,76748.47,0.0,-0.70041,0.00025,15.16669]
[1779161985461,32.04,76741.52,0.0,-0.70214,0.00025,15.12561]
[1779161989603,32.04,76748.04,0.0,-0.70052,0.00025,15.16418]
[1779161995531,32.04,76747.1,0.0,-0.70076,0.00025,15.1585]
[1779162001573,32.04,76747.34,0.0,-0.70071,0.00025,15.15977]
[1779162006607,32.04,76747.83,0.0,-0.70059,0.00025,15.16252]
[1779162011643,32.04,76749.25,0.0,-0.70024,0.00025,15.17073]
[1779162016677,32.04,76749.91,0.0,-0.70009,0.00025,15.17441]
[1779162021715,32.04,76754.8,0.0,-0.69888,0.00025,15.20291]
[1779162025741,32.03,76760.32,0.0,-0.69752,0.00025,15.23492]
[1779162030777,32.03,76760.31,0.0,-0.69753,0.00025,15.23476]
[1779162035811,32.03,76762.22,0.0,-0.69711,0.00025,15.24005]
[1779162040847,32.03,76760.66,0.0,-0.6975,0.00025,15.23084]
[1779162045882,32.03,76757.51,0.0,-0.69829,0.00025,15.21239]
[1779162050917,32.03,76754.73,0.0,-0.69899,0.00025,15.19608]
[1779162055953,32.03,76753.8,0.0,-0.69922,0.00025,15.1906]
[1779162057966,32.03,76739.62,0.0,-0.70275,0.00025,15.10666]
[1779162063001,32.03,76737.95,0.0,-0.70317,0.00025,15.09655]
[1779162068041,32.03,76739.25,0.0,-0.70285,0.00025,15.10416]
[1779162075090,32.03,76739.84,0.0,-0.70271,0.00025,15.10743]
[1779162080242,32.03,76740.89,0.0,-0.70246,0.00025,15.11352]
[1779162086167,32.02,76739.75,0.0,-0.70275,0.00025,15.10653]
[1779162091202,32.02,76740.43,0.0,-0.70264,0.00025,15.10475]
[1779162096237,32.02,76741.78,0.0,-0.70231,0.00025,15.11264]
[1779162102279,32.02,76741.61,0.0,-0.70237,0.00025,15.11142]
[1779162107314,32.02,76740.24,0.0,-0.70271,0.00025,15.10308]
[1779162112349,32.02,76741.31,0.0,-0.70245,0.00025,15.10932]
[1779162117386,32.02,76741.34,0.0,-0.70245,0.00025,15.1095]
[1779162120524,32.02,76735.38,0.0,-0.70392,0.00025,15.07391]
[1779162126447,32.02,76736.47,0.0,-0.70366,0.00025,15.08042]
[1779162131483,32.02,76736.5,0.0,-0.70364,0.00025,15.08067]
[1779162137524,32.02,76734.46,0.0,-0.70415,0.00025,15.06857]
[1779162139540,32.02,76741.79,0.0,-0.70233,0.00025,15.11234]
[1779162140663,32.02,76745.36,0.0,-0.70144,0.00025,15.13352]
[1779162146589,32.02,76747.35,0.0,-0.70095,0.00025,15.14523]
[1779162151624,32.02,76746.83,0.0,-0.70114,0.00025,15.13636]
[1779162156660,32.02,76750.75,0.0,-0.70016,0.00025,15.15965]
[1779162161695,32.02,76754.74,0.0,-0.69916,0.00025,15.18325]
[1779162165724,32.02,76749.03,0.0,-0.70058,0.00025,15.14965]
[1779162170875,32.02,76751.26,0.0,-0.70002,0.00025,15.16284]
[1779162176800,32.02,76752.9,0.0,-0.69962,0.00025,15.17243]
[1779162182843,32.02,76752.53,0.0,-0.69971,0.00025,15.17011]
[1779162187877,32.02,76751.46,0.0,-0.69999,0.00025,15.16366]
[1779162192913,32.02,76750.28,0.0,-0.70029,0.00025,15.15655]
[1779162197948,32.02,76751.08,0.0,-0.7001,0.00025,15.16107]
[1779162202983,32.01,76750.15,0.0,-0.70034,0.00025,15.15539]
[1779162208017,32.01,76748.97,0.0,-0.70064,0.00025,15.14825]
[1779162213054,32.01,76752.42,0.0,-0.69984,0.00025,15.16273]
[1779162218088,32.01,76750.2,0.0,-0.7004,0.00025,15.1495]
[1779162223123,32.01,76751.64,0.0,-0.70004,0.00025,15.1579]
[1779162228160,32.01,76751.09,0.0,-0.70019,0.00025,15.15457]
[1779162234203,32.01,76751.81,0.0,-0.70001,0.00025,15.15866]
[1779162239237,32.01,76753.88,0.0,-0.6995,0.00025,15.17068]
[1779162244273,32.01,76760.52,0.0,-0.69785,0.00025,15.20954]
[1779162247295,32.01,76764.57,0.0,-0.69684,0.00025,15.23317]
[1779162252343,32.01,76766.23,0.0,-0.69642,0.00025,15.24278]
[1779162254346,32.01,76773.14,0.0,-0.69469,0.00025,15.28284]
[1779162256359,32.01,76777.88,0.0,-0.6935,0.00025,15.31012]
[1779162261509,32.01,76778.93,0.0,-0.69324,0.00025,15.316]
[1779162267436,32.01,76781.77,0.0,-0.69252,0.00025,15.33243]
[1779162272473,32.01,76780.75,0.0,-0.69283,0.00025,15.32089]
[1779162277525,32.01,76776.98,0.0,-0.69378,0.00025,15.29917]
[1779162282551,32.0,76775.64,0.0,-0.69413,0.00025,15.29117]
[1779162287586,32.0,76776.49,0.0,-0.69394,0.00025,15.2957]
[1779162292621,32.0,76779.34,0.0,-0.69324,0.00025,15.31171]
[1779162297655,31.99,76779.81,0.0,-0.69314,0.00025,15.31398]
[1779162302698,31.99,76776.67,0.0,-0.69395,0.00025,15.29552]
[1779162305715,31.99,76767.66,0.0,-0.69622,0.00025,15.24311]
[1779162307729,31.99,76767.37,0.0,-0.6963,0.00025,15.24129]
[1779162310750,31.99,76761.21,0.0,-0.69785,0.00025,15.20519]
[1779162315786,31.99,76758.81,0.0,-0.69846,0.00025,15.19094]
[1779162317802,31.98,76749.25,0.0,-0.70085,0.00025,15.13455]
[1779162322835,31.99,76747.47,0.0,-0.70129,0.00025,15.12411]
[1779162327870,31.99,76749.28,0.0,-0.70083,0.00025,15.13492]
[1779162332906,31.99,76752.71,0.0,-0.70003,0.00025,15.14943]
[1779162337940,31.99,76749.29,0.0,-0.70088,0.00025,15.12928]
[1779162342073,31.99,76759.94,0.0,-0.69823,0.00025,15.19198]
[1779162348012,31.99,76765.16,0.0,-0.69693,0.00025,15.22233]
[1779162353045,31.98,76768.59,0.0,-0.69607,0.00025,15.24212]
[1779162358080,31.98,76771.95,0.0,-0.69524,0.00025,15.26147]
[1779162362215,31.98,76760.37,0.0,-0.69815,0.00025,15.19387]
[1779162365129,31.98,76766.68,0.0,-0.69657,0.00025,15.2307]
[1779162368150,31.98,76775.08,0.0,-0.69446,0.00025,15.27931]
[1779162370165,31.98,76780.79,0.0,-0.69303,0.00025,15.31205]
[1779162375199,31.98,76778.58,0.0,-0.6936,0.00025,15.29903]
[1779162377213,31.98,76772.96,0.0,-0.69502,0.00025,15.26651]
[1779162382356,31.98,76770.15,0.0,-0.69573,0.00025,15.25004]
[1779162388290,31.97,76771.73,0.0,-0.69534,0.00025,15.25901]
[1779162393325,31.97,76768.38,0.0,-0.69624,0.00025,15.23377]
[1779162398360,31.97,76773.35,0.0,-0.69501,0.00025,15.26236]
[1779162403394,31.97,76776.04,0.0,-0.69435,0.00025,15.27745]
[1779162408430,31.96,76778.65,0.0,-0.69371,0.00025,15.29204]
[1779162413465,31.96,76778.12,0.0,-0.69387,0.00025,15.28857]
[1779162418499,31.96,76779.12,0.0,-0.69363,0.00025,15.29404]
[1779162423535,31.96,76775.23,0.0,-0.69461,0.00025,15.27154]
[1779162428570,31.96,76771.86,0.0,-0.69546,0.00025,15.25191]
[1779162433605,31.96,76770.58,0.0,-0.69579,0.00025,15.24428]
[1779162438644,31.95,76770.74,0.0,-0.69576,0.00025,15.24501]
[1779162444685,31.95,76770.83,0.0,-0.69575,0.00025,15.24528]
[1779162449719,31.95,76773.59,0.0,-0.69507,0.00025,15.26106]
[1779162454755,31.95,76778.6,0.0,-0.69387,0.00025,15.28402]
[1779162458783,31.95,76783.56,0.0,-0.69263,0.00025,15.31234]
[1779162463818,31.95,76783.77,0.0,-0.69259,0.00025,15.31331]
[1779162469860,31.94,76783.0,0.0,-0.69279,0.00025,15.30862]
[1779162474896,31.94,76781.83,0.0,-0.6931,0.00025,15.3017]
[1779162476909,31.94,76774.72,0.0,-0.69489,0.00025,15.2606]
[1779162478922,31.94,76771.06,0.0,-0.69581,0.00025,15.23939]
[1779162483963,31.94,76770.11,0.0,-0.69606,0.00025,15.23364]
[1779162488993,31.94,76769.83,0.0,-0.69615,0.00025,15.23175]
[1779162494028,31.94,76769.48,0.0,-0.69624,0.00025,15.22951]
[1779162499063,31.93,76771.77,0.0,-0.69568,0.00025,15.24261]
[1779162504098,31.93,76769.8,0.0,-0.69618,0.00025,15.23094]
[1779162509132,31.93,76772.97,0.0,-0.69539,0.00025,15.24913]
[1779162514169,31.93,76772.91,0.0,-0.69547,0.00025,15.24282]
[1779162519202,31.93,76772.15,0.0,-0.69567,0.00025,15.23822]
[1779162524238,31.93,76772.48,0.0,-0.6956,0.00025,15.23995]
[1779162529274,31.92,76771.5,0.0,-0.69585,0.00025,15.23407]
[1779162534309,31.92,76771.64,0.0,-0.69583,0.00025,15.23471]
[1779162539344,31.92,76773.76,0.0,-0.6953,0.00025,15.24683]
[1779162545386,31.92,76772.46,0.0,-0.69564,0.00025,15.23909]
[1779162547400,31.92,76763.96,0.0,-0.69778,0.00025,15.1894]
[1779162548407,31.92,76757.75,0.0,-0.69934,0.00025,15.15285]
[1779162549414,31.92,76751.78,0.0,-0.70083,0.00025,15.11754]
[1779162554449,31.92,76748.45,0.0,-0.70168,0.00025,15.09738]
[1779162559485,31.92,76747.64,0.0,-0.70188,0.00025,15.09254]
[1779162564519,31.92,76751.11,0.0,-0.70102,0.00025,15.11318]
[1779162569554,31.92,76752.85,0.0,-0.70058,0.00025,15.12348]
[1779162571568,31.92,76758.76,0.0,-0.69916,0.00025,15.1526]
[1779162576603,31.91,76758.74,0.0,-0.69918,0.00025,15.15225]
[1779162581637,31.91,76759.52,0.0,-0.69899,0.00025,15.15663]
[1779162586673,31.91,76757.75,0.0,-0.69944,0.00025,15.14598]
[1779162591707,31.91,76756.79,0.0,-0.69969,0.00025,15.14013]
[1779162596743,31.91,76756.14,0.0,-0.69986,0.00025,15.13612]
[1779162601778,31.91,76754.92,0.0,-0.70018,0.00025,15.12872]
[1779162606814,31.91,76754.66,0.0,-0.70025,0.00025,15.127]
[1779162611849,31.9,76754.11,0.0,-0.70039,0.00025,15.12358]
[1779162616884,31.9,76753.93,0.0,-0.70045,0.00025,15.12234]
[1779162618898,31.9,76763.45,0.0,-0.69806,0.00025,15.17841]
[1779162620911,31.9,76769.48,0.0,-0.69655,0.00025,15.21371]
[1779162625950,31.9,76774.83,0.0,-0.6952,0.00025,15.24478]
[1779162626954,31.9,76781.11,0.0,-0.69361,0.00025,15.28116]
[1779162628968,31.9,76782.7,0.0,-0.69321,0.00025,15.29031]
[1779162632996,31.9,76789.3,0.0,-0.69159,0.00025,15.32253]
[1779162638030,31.9,76792.82,0.0,-0.6907,0.00025,15.34268]
[1779162643067,31.9,76795.66,0.0,-0.68998,0.00025,15.3587]
[1779162653137,31.9,76795.66,0.0,-0.69,0.00025,15.35825]
[1779162658173,31.9,76793.91,0.0,-0.69046,0.00025,15.34814]
[1779162662200,31.9,76788.56,0.0,-0.69182,0.00025,15.3175]
[1779162664333,31.9,76776.71,0.0,-0.69482,0.00025,15.24919]
[1779162670256,31.9,76770.73,0.0,-0.69632,0.00025,15.21448]
[1779162675291,31.9,76771.68,0.0,-0.69608,0.00025,15.22007]
[1779162680326,31.9,76771.01,0.0,-0.69625,0.00025,15.21609]
[1779162684473,31.9,76775.54,0.0,-0.69511,0.00025,15.24233]
[1779162690396,31.89,76774.68,0.0,-0.69534,0.00025,15.23704]
[1779162694543,31.89,76767.5,0.0,-0.69722,0.00025,15.18929]
[1779162701473,31.89,76766.96,0.0,-0.69737,0.00025,15.18566]
[1779162706512,31.88,76764.25,0.0,-0.69807,0.00025,15.16931]
[1779162712550,31.88,76763.72,0.0,-0.69824,0.00025,15.1655]
[1779162717586,31.88,76763.88,0.0,-0.69822,0.00025,15.1659]
[1779162722621,31.87,76758.25,0.0,-0.69966,0.00025,15.13227]
[1779162727656,31.87,76756.86,0.0,-0.70002,0.00025,15.12368]
[1779162729670,31.87,76748.27,0.0,-0.70218,0.00025,15.07255]
[1779162734824,31.87,76745.9,0.0,-0.70277,0.00025,15.0584]
[1779162740746,31.87,76749.8,0.0,-0.70179,0.00025,15.08169]
[1779162745782,31.87,76748.04,0.0,-0.70223,0.00025,15.07113]
[1779162747796,31.87,76754.67,0.0,-0.70058,0.00025,15.11055]
[1779162754964,31.87,76757.15,0.0,-0.70003,0.00025,15.11915]
[1779162758873,31.87,76770.52,0.0,-0.69667,0.00025,15.19771]
[1779162759880,31.87,76774.28,0.0,-0.69572,0.00025,15.21965]
[1779162764916,31.87,76770.28,0.0,-0.69673,0.00025,15.19629]
[1779162768944,31.86,76761.1,0.0,-0.69904,0.00025,15.14235]
[1779162770957,31.86,76756.62,0.0,-0.70017,0.00025,15.11572]
[1779162775992,31.86,76753.05,0.0,-0.70108,0.00025,15.09421]
[1779162781026,31.86,76752.99,0.0,-0.70111,0.00025,15.09361]
[1779162786064,31.86,76756.52,0.0,-0.70024,0.00025,15.11425]
[1779162791099,31.85,76754.7,0.0,-0.70071,0.00025,15.10308]
[1779162796134,31.85,76753.19,0.0,-0.7011,0.00025,15.09379]
[1779162801169,31.85,76754.42,0.0,-0.7008,0.00025,15.10083]
[1779162806204,31.85,76754.14,0.0,-0.70088,0.00025,15.09899]
[1779162811240,31.85,76755.78,0.0,-0.70053,0.00025,15.10294]
[1779162816274,31.85,76756.45,0.0,-0.70036,0.00025,15.1069]
[1779162819295,31.85,76745.47,0.0,-0.70311,0.00025,15.04141]
[1779162824330,31.85,76743.86,0.0,-0.70351,0.00025,15.03193]
[1779162827351,31.85,76751.37,0.0,-0.70162,0.00025,15.07698]
[1779162832385,31.85,76747.43,0.0,-0.70261,0.00025,15.05347]
[1779162835527,31.85,76741.75,0.0,-0.70402,0.00025,15.01953]
[1779162842457,31.85,76739.75,0.0,-0.7045,0.00025,15.00795]
[1779162845598,31.86,76731.67,0.0,-0.70651,0.00025,14.95925]
[1779162851519,31.86,76734.45,0.0,-0.70581,0.00025,14.97614]
[1779162856555,31.86,76732.12,0.0,-0.70639,0.00025,14.9621]
[1779162860583,31.86,76725.12,0.0,-0.70812,0.00025,14.91973]
[1779162865738,31.86,76730.32,0.0,-0.70682,0.00025,14.95162]
[1779162867632,31.86,76737.45,0.0,-0.70505,0.00025,14.99479]
[1779162868639,31.86,76744.19,0.0,-0.70337,0.00025,15.03527]
[1779162873674,31.86,76750.78,0.0,-0.70178,0.00025,15.06872]
[1779162875808,31.86,76745.26,0.0,-0.70317,0.00025,15.03559]
[1779162881730,31.86,76744.97,0.0,-0.70325,0.00025,15.03362]
[1779162886765,31.85,76747.84,0.0,-0.70254,0.00025,15.05054]
[1779162891800,31.85,76748.08,0.0,-0.7025,0.00025,15.0517]
[1779162897842,31.85,76753.08,0.0,-0.70125,0.00025,15.08134]
[1779162902876,31.85,76761.67,0.0,-0.6991,0.00025,15.13223]
[1779162907912,31.85,76760.59,0.0,-0.69936,0.00025,15.12593]
[1779162909926,31.85,76753.38,0.0,-0.70117,0.00025,15.08322]
[1779162912947,31.85,76745.88,0.0,-0.70305,0.00025,15.03847]
[1779162913955,31.85,76738.82,0.0,-0.70482,0.00025,14.996]
[1779162916104,31.85,76732.36,0.0,-0.70643,0.00025,14.95692]
[1779162922011,31.85,76731.95,0.0,-0.70652,0.00025,14.95454]
[1779162928052,31.85,76731.68,0.0,-0.70658,0.00025,14.95308]
[1779162933087,31.85,76734.84,0.0,-0.70586,0.00025,14.96625]
[1779162938124,31.85,76733.32,0.0,-0.70625,0.00025,14.95689]
[1779162943157,31.85,76732.7,0.0,-0.7064,0.00025,14.9532]
[1779162948191,31.85,76732.52,0.0,-0.70645,0.00025,14.95202]
[1779162953227,31.85,76734.11,0.0,-0.70604,0.00025,14.9618]
[1779162958261,31.85,76734.4,0.0,-0.70597,0.00025,14.96366]
[1779162966461,31.85,76735.81,0.0,-0.70561,0.00025,14.97231]
[1779162972360,31.85,76736.65,0.0,-0.70541,0.00025,14.9771]
[1779162979410,31.85,76735.43,0.0,-0.70573,0.00025,14.96937]
[1779162984444,31.85,76730.77,0.0,-0.7069,0.00025,14.94089]
[1779162989479,31.85,76730.53,0.0,-0.70697,0.00025,14.93934]
[1779162994515,31.85,76729.95,0.0,-0.70717,0.00025,14.92996]
[1779162999548,31.85,76728.55,0.0,-0.70752,0.00025,14.92145]
[1779163004585,31.85,76726.59,0.0,-0.708,0.00025,14.90958]
[1779163013647,31.85,76727.07,0.0,-0.70788,0.00025,14.91263]
[1779163018682,31.85,76726.68,0.0,-0.70797,0.00025,14.91034]
[1779163019689,31.85,76731.96,0.0,-0.70666,0.00025,14.94245]
[1779163024723,31.85,76730.19,0.0,-0.7071,0.00025,14.93174]
[1779163029759,31.85,76727.7,0.0,-0.70771,0.00025,14.91665]
[1779163036952,31.85,76727.43,0.0,-0.70778,0.00025,14.91507]
[1779163042851,31.85,76725.49,0.0,-0.70826,0.00025,14.90328]
[1779163047885,31.85,76725.97,0.0,-0.70814,0.00025,14.90628]
[1779163054935,31.85,76726.45,0.0,-0.70807,0.00025,14.90349]
[1779163059970,31.85,76727.67,0.0,-0.70777,0.00025,14.91096]
[1779163065010,31.85,76726.52,0.0,-0.70805,0.00025,14.90397]
[1779163070041,31.85,76727.08,0.0,-0.70791,0.00025,14.90741]
[1779163075076,31.85,76727.67,0.0,-0.70776,0.00025,14.911]
[1779163080112,31.85,76727.24,0.0,-0.70787,0.00025,14.90835]
[1779163085147,31.85,76724.86,0.0,-0.70846,0.00025,14.8938]
[1779163090181,31.85,76724.77,0.0,-0.70849,0.00025,14.89328]
[1779163095217,31.85,76724.96,0.0,-0.70844,0.00025,14.89445]
[1779163100252,31.85,76725.02,0.0,-0.70842,0.00025,14.89483]
[1779163105287,31.85,76724.86,0.0,-0.70846,0.00025,14.89386]
[1779163110322,31.85,76725.21,0.0,-0.70838,0.00025,14.896]
[1779163113343,31.85,76718.19,0.0,-0.71018,0.00025,14.84712]
[1779163118378,31.85,76713.58,0.0,-0.71132,0.00025,14.81856]
[1779163127590,31.85,76709.96,0.0,-0.71222,0.00025,14.79622]
[1779163133483,31.85,76708.92,0.0,-0.71247,0.00025,14.78983]
[1779163138521,31.85,76707.88,0.0,-0.71272,0.00025,14.78357]
[1779163143554,31.85,76697.94,0.0,-0.71516,0.00025,14.72181]
[1779163145569,31.85,76695.82,0.0,-0.71569,0.00025,14.70853]
[1779163150603,31.85,76694.93,0.0,-0.7159,0.00025,14.70295]
[1779163155639,31.85,76695.97,0.0,-0.71565,0.00025,14.70937]
[1779163160673,31.85,76699.18,0.0,-0.71487,0.00025,14.72925]
[1779163165708,31.85,76698.37,0.0,-0.71508,0.00025,14.72394]
[1779163170742,31.85,76697.4,0.0,-0.71533,0.00025,14.71763]
[1779163176785,31.84,76696.04,0.0,-0.71573,0.00025,14.70302]
[1779163181821,31.84,76695.04,0.0,-0.71599,0.00025,14.69655]
[1779163183838,31.84,76700.24,0.0,-0.71471,0.00025,14.72907]
[1779163188872,31.84,76702.96,0.0,-0.71403,0.00025,14.74616]
[1779163190885,31.84,76711.86,0.0,-0.71183,0.00025,14.80148]
[1779163195920,31.85,76715.85,0.0,-0.71084,0.00025,14.82623]
[1779163200958,31.85,76717.25,0.0,-0.71049,0.00025,14.83503]
[1779163204986,31.85,76710.71,0.0,-0.7121,0.00025,14.79476]
[1779163210019,31.85,76713.81,0.0,-0.71133,0.00025,14.81396]
[1779163216061,31.85,76714.21,0.0,-0.71123,0.00025,14.81648]
[1779163221096,31.85,76716.35,0.0,-0.7107,0.00025,14.82972]
[1779163223110,31.85,76710.99,0.0,-0.71202,0.00025,14.79672]
[1779163228294,31.85,76706.39,0.0,-0.71315,0.00025,14.76843]
[1779163231165,31.85,76699.79,0.0,-0.71483,0.00025,14.7217]
[1779163236202,31.85,76696.79,0.0,-0.71554,0.00025,14.70343]
[1779163241237,31.86,76696.56,0.0,-0.71558,0.00025,14.70245]
[1779163244257,31.86,76690.6,0.0,-0.71704,0.00025,14.66527]
[1779163247278,31.86,76680.25,0.0,-0.71957,0.00024,14.59985]
[1779163248434,31.86,76675.98,0.0,-0.72061,0.00024,14.57274]
[1779163254328,31.86,76676.2,0.0,-0.72055,0.00024,14.57432]
[1779163259363,31.86,76676.42,0.0,-0.72049,0.00024,14.5759]
[1779163263391,31.86,76666.54,0.0,-0.72288,0.00024,14.51304]
[1779163264398,31.86,76662.22,0.0,-0.72393,0.00024,14.48542]
[1779163267419,31.86,76680.44,0.0,-0.71948,0.00024,14.60211]
[1779163268426,31.86,76687.33,0.0,-0.7178,0.00024,14.64567]
[1779163269433,31.86,76687.08,0.0,-0.71786,0.00024,14.64407]
[1779163273462,31.86,76681.78,0.0,-0.71916,0.00024,14.61054]
[1779163278497,31.87,76704.67,0.0,-0.71353,0.00025,14.75438]
[1779163279505,31.87,76721.0,0.0,-0.70949,0.00025,14.85525]
[1779163280511,31.87,76720.52,0.0,-0.70961,0.00025,14.85233]
[1779163285546,31.87,76725.98,0.0,-0.70824,0.00025,14.88604]
[1779163290581,31.87,76727.33,0.0,-0.70789,0.00025,14.89458]
[1779163293602,31.87,76759.97,0.0,-0.69978,0.00025,15.08501]
[1779163294609,31.87,76775.66,0.0,-0.69582,0.00025,15.17708]
[1779163295615,31.87,76776.12,0.0,-0.6957,0.00025,15.17968]
[1779163296622,31.87,76768.84,0.0,-0.69755,0.00025,15.13709]
[1779163301658,31.87,76765.33,0.0,-0.69844,0.00025,15.11626]
[1779163306695,31.87,76765.37,0.0,-0.69844,0.00025,15.11626]
[1779163311729,31.87,76769.44,0.0,-0.69742,0.00025,15.13995]
[1779163314752,31.87,76755.73,0.0,-0.70089,0.00025,15.05886]
[1779163315758,31.87,76749.35,0.0,-0.70249,0.00025,15.02078]
[1779163320792,31.86,76743.75,0.0,-0.7039,0.00025,14.98697]
[1779163325827,31.86,76743.01,0.0,-0.7041,0.00025,14.9824]
[1779163330863,31.86,76740.67,0.0,-0.70468,0.00025,14.96827]
[1779163335903,31.86,76740.7,0.0,-0.70468,0.00025,14.96838]
[1779163339068,31.86,76735.48,0.0,-0.70599,0.00025,14.93663]
[1779163345973,31.86,76734.97,0.0,-0.70615,0.00025,14.93291]
[1779163351007,31.85,76731.77,0.0,-0.70702,0.00025,14.90725]
[1779163356050,31.85,76723.82,0.0,-0.70901,0.00025,14.8585]
[1779163357057,31.85,76717.46,0.0,-0.71059,0.00025,14.81939]
[1779163361085,31.85,76712.27,0.0,-0.71189,0.00025,14.78711]
[1779163367128,31.84,76714.39,0.0,-0.71138,0.00025,14.79972]
[1779163372163,31.84,76715.5,0.0,-0.71112,0.00025,14.80615]
[1779163376195,31.84,76699.7,0.0,-0.71504,0.00025,14.70769]
[1779163377201,31.84,76686.52,0.0,-0.71828,0.00024,14.62479]
[1779163379350,31.84,76690.29,0.0,-0.71736,0.00025,14.64835]
[1779163382237,31.84,76680.3,0.0,-0.71981,0.00024,14.58518]
[1779163386264,31.84,76674.7,0.0,-0.72118,0.00024,14.54947]
[1779163391301,31.84,76672.91,0.0,-0.72163,0.00024,14.53769]
[1779163396335,31.83,76678.45,0.0,-0.72029,0.00024,14.57274]
[1779163401371,31.83,76678.96,0.0,-0.72017,0.00024,14.57583]
[1779163406405,31.83,76679.1,0.0,-0.72014,0.00024,14.57656]
[1779163411440,31.83,76680.09,0.0,-0.71996,0.00024,14.57682]
[1779163412446,31.83,76687.07,0.0,-0.71825,0.00024,14.62111]
[1779163413454,31.83,76689.53,0.0,-0.71765,0.00025,14.63666]
[1779163418491,31.83,76692.91,0.0,-0.71682,0.00025,14.6579]
[1779163423525,31.83,76695.5,0.0,-0.71619,0.00025,14.67403]
[1779163428562,31.83,76697.53,0.0,-0.71569,0.00025,14.68682]
[1779163429705,31.83,76707.07,0.0,-0.71334,0.00025,14.74644]
[1779163431585,31.83,76707.09,0.0,-0.71333,0.00025,14.74666]
[1779163436619,31.83,76709.07,0.0,-0.71283,0.00025,14.7591]
[1779163441653,31.83,76704.44,0.0,-0.71397,0.00025,14.73042]
[1779163446690,31.83,76699.75,0.0,-0.71512,0.00025,14.70142]
[1779163447695,31.84,76705.49,0.0,-0.7137,0.00025,14.73728]
[1779163449711,31.84,76711.03,0.0,-0.71233,0.00025,14.7717]
[1779163450719,31.84,76719.2,0.0,-0.71031,0.00025,14.82212]
[1779163451754,31.84,76720.01,0.0,-0.71011,0.00025,14.82706]
[1779163453755,31.83,76728.9,0.0,-0.7079,0.00025,14.88138]
[1779163455769,31.83,76731.7,0.0,-0.70721,0.00025,14.89824]
[1779163460803,31.83,76732.51,0.0,-0.70703,0.00025,14.90267]
[1779163465839,31.83,76731.15,0.0,-0.70739,0.00025,14.8939]
[1779163470877,31.82,76731.47,0.0,-0.70733,0.00025,14.89543]
[1779163475909,31.82,76733.62,0.0,-0.70687,0.00025,14.90228]
[1779163480947,31.82,76734.72,0.0,-0.70661,0.00025,14.90851]
[1779163482960,31.82,76742.21,0.0,-0.70475,0.00025,14.95364]
[1779163487996,31.81,76743.66,0.0,-0.70441,0.00025,14.96174]
[1779163493031,31.8,76747.1,0.0,-0.70359,0.00025,14.98156]
[1779163500209,31.8,76749.54,0.0,-0.70303,0.00025,14.99506]
[1779163505129,31.79,76742.0,0.0,-0.70495,0.00025,14.94882]
[1779163506136,31.79,76735.78,0.0,-0.70651,0.00025,14.91104]
[1779163513186,31.79,76737.51,0.0,-0.70611,0.00025,14.92087]
[1779163518220,31.78,76741.54,0.0,-0.70512,0.00025,14.94478]
[1779163522251,31.78,76748.44,0.0,-0.70341,0.00025,14.98593]
[1779163527285,31.77,76749.48,0.0,-0.70318,0.00025,14.9915]
[1779163532321,31.77,76752.0,0.0,-0.70263,0.00025,15.00011]
[1779163537356,31.76,76754.3,0.0,-0.70208,0.00025,15.01335]
[1779163542391,31.76,76753.74,0.0,-0.70224,0.00025,15.00953]
[1779163547426,31.76,76758.15,0.0,-0.70115,0.00025,15.03535]
[1779163550559,31.75,76765.77,0.0,-0.69924,0.00025,15.08029]
[1779163554475,31.75,76769.7,0.0,-0.69826,0.00025,15.10308]
[1779163559510,31.75,76770.64,0.0,-0.69806,0.00025,15.10795]
[1779163562531,31.74,76764.2,0.0,-0.6997,0.00025,15.06946]
[1779163566559,31.74,76753.53,0.0,-0.70242,0.00025,15.00541]
[1779163568573,31.74,76747.82,0.0,-0.70386,0.00025,14.97101]
[1779163573608,31.74,76748.28,0.0,-0.70375,0.00025,14.97365]
[1779163580770,31.74,76746.24,0.0,-0.70427,0.00025,14.9612]
[1779163586700,31.73,76746.93,0.0,-0.70411,0.00025,14.96486]
[1779163592742,31.73,76746.81,0.0,-0.70422,0.00025,14.95785]
[1779163597778,31.73,76740.09,0.0,-0.70593,0.00025,14.91669]
[1779163602813,31.72,76740.02,0.0,-0.70597,0.00025,14.9158]
[1779163607847,31.72,76738.18,0.0,-0.70644,0.00025,14.90423]
[1779163611876,31.72,76729.3,0.0,-0.70868,0.00025,14.84974]
[1779163616911,31.72,76723.98,0.0,-0.71001,0.00025,14.81696]
[1779163621947,31.72,76728.53,0.0,-0.70888,0.00025,14.84483]
[1779163626982,31.72,76725.4,0.0,-0.70966,0.00025,14.82541]
[1779163632016,31.72,76723.46,0.0,-0.71015,0.00025,14.8133]
[1779163633024,31.72,76716.52,0.0,-0.71188,0.00025,14.77035]
[1779163635038,31.72,76714.86,0.0,-0.71229,0.00025,14.76009]
[1779163640073,31.72,76718.21,0.0,-0.71145,0.00025,14.78101]
[1779163643097,31.72,76725.82,0.0,-0.70956,0.00025,14.82801]
[1779163646124,31.72,76730.35,0.0,-0.70843,0.00025,14.85572]
[1779163648136,31.72,76724.62,0.0,-0.70987,0.00025,14.82039]
[1779163653171,31.72,76727.0,0.0,-0.70934,0.00025,14.82907]
[1779163659212,31.71,76727.35,0.0,-0.70926,0.00025,14.83099]
[1779163664248,31.71,76732.06,0.0,-0.70809,0.00025,14.85967]
[1779163668276,31.71,76738.24,0.0,-0.70656,0.00025,14.89711]
[1779163673311,31.71,76742.34,0.0,-0.70555,0.00025,14.92149]
[1779163676332,31.7,76751.63,0.0,-0.70322,0.00025,14.97751]
[1779163680360,31.7,76758.98,0.0,-0.70137,0.00025,15.02147]
[1779163681477,31.7,76766.25,0.0,-0.69954,0.00025,15.06468]
[1779163683383,31.7,76776.69,0.0,-0.69688,0.00025,15.12634]
[1779163685396,31.7,76786.64,0.0,-0.69435,0.00026,15.18446]
[1779163687409,31.7,76793.62,0.0,-0.69258,0.00026,15.22472]
[1779163691548,31.7,76787.55,0.0,-0.69415,0.00026,15.18916]
[1779163697479,31.69,76785.58,0.0,-0.69467,0.00026,15.17726]
[1779163702514,31.69,76784.68,0.0,-0.69491,0.00026,15.17169]
[1779163708557,31.69,76786.02,0.0,-0.69459,0.00026,15.17916]
[1779163713590,31.69,76783.76,0.0,-0.69524,0.00026,15.15984]
[1779163718626,31.68,76787.18,0.0,-0.69438,0.00026,15.17931]
[1779163723660,31.68,76784.62,0.0,-0.69506,0.00026,15.16388]
[1779163728696,31.68,76784.12,0.0,-0.69521,0.00026,15.16046]
[1779163734737,31.67,76783.4,0.0,-0.69542,0.00026,15.15564]
[1779163739773,31.67,76782.45,0.0,-0.69569,0.00026,15.14959]
[1779163744809,31.66,76788.31,0.0,-0.69421,0.00026,15.18331]
[1779163745930,31.66,76780.89,0.0,-0.69611,0.00026,15.13982]
[1779163747832,31.66,76777.8,0.0,-0.69691,0.00025,15.1214]
[1779163750851,31.66,76771.53,0.0,-0.69852,0.00025,15.08411]
[1779163756000,31.66,76770.8,0.0,-0.69872,0.00025,15.07947]
[1779163761929,31.65,76769.69,0.0,-0.69902,0.00025,15.07255]
[1779163766962,31.65,76767.01,0.0,-0.69972,0.00025,15.05611]
[1779163772001,31.65,76775.73,0.0,-0.69758,0.00025,15.10156]
[1779163773005,31.64,76780.54,0.0,-0.69636,0.00026,15.12977]
[1779163778040,31.64,76779.56,0.0,-0.69664,0.00026,15.12331]
[1779163783075,31.63,76778.75,0.0,-0.69687,0.00026,15.11796]
[1779163786096,31.63,76784.17,0.0,-0.6955,0.00026,15.14952]
[1779163788111,31.63,76789.94,0.0,-0.69403,0.00026,15.18302]
[1779163793149,31.63,76792.33,0.0,-0.69345,0.00026,15.19634]
[1779163798180,31.62,76791.47,0.0,-0.69369,0.00026,15.19075]
[1779163804222,31.62,76794.55,0.0,-0.69294,0.00026,15.20792]
[1779163809257,31.61,76795.22,0.0,-0.69279,0.00026,15.21126]
[1779163814292,31.61,76793.52,0.0,-0.69325,0.00026,15.20086]
[1779163819328,31.6,76798.27,0.0,-0.69206,0.00026,15.22784]
[1779163824365,31.6,76800.45,0.0,-0.69152,0.00026,15.23982]
[1779163829398,31.59,76801.09,0.0,-0.69138,0.00026,15.243]
[1779163834433,31.59,76799.01,0.0,-0.692,0.00026,15.22455]
[1779163839468,31.59,76796.91,0.0,-0.69257,0.00026,15.21191]
[1779163844510,31.58,76799.26,0.0,-0.69199,0.00026,15.22499]
[1779163847643,31.58,76808.16,0.0,-0.68971,0.00026,15.27595]
[1779163853573,31.58,76811.51,0.0,-0.68886,0.00026,15.29478]
[1779163858609,31.57,76814.93,0.0,-0.68798,0.00026,15.314]
[1779163860621,31.57,76827.08,0.0,-0.68484,0.00026,15.38262]
[1779163861630,31.57,76826.15,0.0,-0.68509,0.00026,15.37718]
[1779163866664,31.57,76822.72,0.0,-0.686,0.00026,15.35744]
[1779163871700,31.56,76829.92,0.0,-0.68415,0.00026,15.39748]
[1779163876736,31.56,76831.85,0.0,-0.68367,0.00026,15.40774]
[1779163881770,31.55,76832.75,0.0,-0.68347,0.00026,15.41212]
[1779163886806,31.55,76845.71,0.0,-0.68011,0.00026,15.48341]
[1779163888825,31.55,76854.86,0.0,-0.67772,0.00026,15.53336]
[1779163889831,31.55,76871.0,0.0,-0.67348,0.00026,15.62035]
[1779163893860,31.54,76877.93,0.0,-0.67171,0.00026,15.65123]
[1779163898895,31.54,76879.98,0.0,-0.6712,0.00026,15.66162]
[1779163903930,31.53,76882.27,0.0,-0.67061,0.00026,15.67324]
[1779163908965,31.53,76881.61,0.0,-0.67081,0.00026,15.66934]
[1779163914001,31.53,76882.13,0.0,-0.67069,0.00027,15.67172]
[1779163918035,31.52,76876.25,0.0,-0.67227,0.00026,15.64022]
[1779163920052,31.52,76873.8,0.0,-0.67292,0.00026,15.62705]
[1779163922064,31.52,76863.86,0.0,-0.67556,0.00026,15.57348]
[1779163924077,31.52,76864.57,0.0,-0.67538,0.00026,15.57715]
[1779163929111,31.51,76862.66,0.0,-0.6759,0.00026,15.56657]
[1779163931126,31.51,76856.85,0.0,-0.67743,0.00026,15.53497]
[1779163933140,31.51,76850.21,0.0,-0.67918,0.00026,15.49848]
[1779163938277,31.51,76851.95,0.0,-0.67873,0.00026,15.50784]
[1779163941195,31.51,76845.38,0.0,-0.68047,0.00026,15.47152]
[1779163946231,31.51,76843.23,0.0,-0.68104,0.00026,15.45942]
[1779163951268,31.51,76839.77,0.0,-0.68201,0.00026,15.43428]
[1779163956301,31.5,76842.33,0.0,-0.68135,0.00026,15.44821]
[1779163961336,31.5,76839.22,0.0,-0.68218,0.00026,15.43067]
[1779163964356,31.5,76833.85,0.0,-0.68359,0.00026,15.40057]
[1779163969392,31.5,76834.14,0.0,-0.68352,0.00026,15.40203]
[1779163974427,31.5,76834.39,0.0,-0.68347,0.00026,15.40327]
[1779163979462,31.5,76835.11,0.0,-0.68328,0.00026,15.40716]
[1779163984497,31.49,76833.46,0.0,-0.68372,0.00026,15.39776]
[1779163986511,31.49,76827.85,0.0,-0.68519,0.00026,15.36617]
[1779163991546,31.49,76825.59,0.0,-0.68578,0.00026,15.35337]
[1779163996581,31.49,76825.36,0.0,-0.68584,0.00026,15.35204]
[1779164001616,31.49,76827.13,0.0,-0.68538,0.00026,15.36199]
[1779164006653,31.49,76827.3,0.0,-0.68534,0.00026,15.36291]
[1779164011687,31.49,76827.3,0.0,-0.6854,0.00026,15.35706]
[1779164016726,31.49,76829.63,0.0,-0.6848,0.00026,15.37005]
[1779164021757,31.49,76829.72,0.0,-0.68479,0.00026,15.37037]
[1779164026794,31.49,76828.86,0.0,-0.68502,0.00026,15.36534]
[1779164031827,31.48,76828.62,0.0,-0.68509,0.00026,15.3638]
[1779164036862,31.48,76832.63,0.0,-0.68405,0.00026,15.38611]
[1779164041897,31.48,76834.5,0.0,-0.68358,0.00026,15.39636]
[1779164046932,31.48,76831.19,0.0,-0.68445,0.00026,15.37754]
[1779164051967,31.48,76829.41,0.0,-0.68493,0.00026,15.36736]
[1779164057002,31.48,76830.33,0.0,-0.68469,0.00026,15.37236]
[1779164062044,31.47,76822.88,0.0,-0.68664,0.00026,15.33011]
[1779164067079,31.47,76819.52,0.0,-0.68753,0.00026,15.31077]
[1779164072114,31.47,76822.2,0.0,-0.68691,0.00026,15.31986]
[1779164077150,31.47,76823.27,0.0,-0.68664,0.00026,15.32565]
[1779164082184,31.46,76825.48,0.0,-0.68608,0.00026,15.33794]
[1779164087219,31.46,76822.98,0.0,-0.68674,0.00026,15.32359]
[1779164092255,31.46,76825.0,0.0,-0.68621,0.00026,15.33514]
[1779164097290,31.47,76826.68,0.0,-0.68576,0.00026,15.34487]
[1779164102326,31.47,76826.47,0.0,-0.6858,0.00026,15.34392]
[1779164104339,31.47,76819.44,0.0,-0.68763,0.00026,15.30405]
[1779164106353,31.47,76817.65,0.0,-0.68809,0.00026,15.29385]
[1779164111387,31.47,76818.65,0.0,-0.68782,0.00026,15.29975]
[1779164116427,31.47,76811.93,0.0,-0.68957,0.00026,15.26133]
[1779164121459,31.47,76816.14,0.0,-0.68847,0.00026,15.28565]
[1779164126493,31.47,76818.6,0.0,-0.68782,0.00026,15.29981]
[1779164131527,31.47,76820.42,0.0,-0.6874,0.00026,15.30451]
[1779164137570,31.47,76821.02,0.0,-0.68724,0.00026,15.30802]
[1779164139708,31.47,76828.06,0.0,-0.6854,0.00026,15.34796]
[1779164144743,31.47,76827.79,0.0,-0.68547,0.00026,15.34638]
[1779164150664,31.47,76827.93,0.0,-0.68544,0.00026,15.34715]
[1779164157713,31.47,76828.11,0.0,-0.68539,0.00026,15.34814]
[1779164162749,31.47,76823.37,0.0,-0.68663,0.00026,15.32127]
[1779164165770,31.47,76820.08,0.0,-0.68748,0.00026,15.30263]
[1779164170805,31.48,76820.12,0.0,-0.68746,0.00026,15.30306]
[1779164175840,31.48,76823.07,0.0,-0.68669,0.00026,15.32005]
[1779164180875,31.48,76822.07,0.0,-0.68693,0.00026,15.31479]
[1779164183896,31.48,76816.14,0.0,-0.68846,0.00026,15.28122]
[1779164186917,31.48,76812.17,0.0,-0.68948,0.00026,15.25872]
[1779164192959,31.49,76809.25,0.0,-0.69026,0.00026,15.23669]
[1779164198114,31.49,76808.68,0.0,-0.69039,0.00026,15.23385]
[1779164204048,31.49,76806.99,0.0,-0.69082,0.00026,15.2244]
[1779164209191,31.5,76809.73,0.0,-0.69009,0.00026,15.24061]
[1779164215123,31.5,76811.18,0.0,-0.68969,0.00026,15.24929]
[1779164220158,31.5,76815.94,0.0,-0.68845,0.00026,15.27682]
[1779164225194,31.5,76815.2,0.0,-0.68863,0.00026,15.27278]
[1779164230229,31.51,76814.78,0.0,-0.68873,0.00026,15.27058]
[1779164235264,31.51,76816.58,0.0,-0.68826,0.00026,15.28102]
[1779164240299,31.51,76813.84,0.0,-0.68896,0.00026,15.26553]
[1779164245335,31.51,76818.77,0.0,-0.68767,0.00026,15.29385]
[1779164249472,31.51,76824.79,0.0,-0.6861,0.00026,15.32815]
[1779164255404,31.51,76828.02,0.0,-0.68531,0.00026,15.34071]
[1779164260440,31.51,76829.97,0.0,-0.6848,0.00026,15.35174]
[1779164265474,31.51,76829.25,0.0,-0.68498,0.00026,15.34773]
[1779164269503,31.51,76820.08,0.0,-0.68737,0.00026,15.29586]
[1779164272523,31.51,76817.34,0.0,-0.68808,0.00026,15.2803]
[1779164277557,31.51,76817.53,0.0,-0.68802,0.00026,15.28152]
[1779164282592,31.52,76820.62,0.0,-0.68722,0.00026,15.2992]
[1779164287629,31.52,76809.49,0.0,-0.6901,0.00026,15.23562]
[1779164290649,31.52,76808.15,0.0,-0.69044,0.00026,15.22809]
[1779164294789,31.52,76800.1,0.0,-0.69251,0.00026,15.18179]
[1779164296692,31.52,76794.55,0.0,-0.69395,0.00026,15.14937]
[1779164301732,31.52,76790.08,0.0,-0.6951,0.00026,15.12319]
[1779164304885,31.52,76781.82,0.0,-0.69722,0.00026,15.07452]
[1779164308784,31.52,76775.77,0.0,-0.69877,0.00026,15.03868]
[1779164311806,31.52,76770.08,0.0,-0.70028,0.00026,14.99895]
[1779164312813,31.52,76764.28,0.0,-0.70176,0.00025,14.96413]
[1779164314952,31.52,76758.8,0.0,-0.70316,0.00025,14.93102]
[1779164320870,31.52,76757.02,0.0,-0.70361,0.00025,14.92027]
[1779164323890,31.52,76764.32,0.0,-0.70175,0.00025,14.96438]
[1779164328925,31.52,76762.39,0.0,-0.70225,0.00025,14.95265]
[1779164333960,31.52,76761.49,0.0,-0.70248,0.00025,14.94717]
[1779164338995,31.52,76760.29,0.0,-0.70278,0.00025,14.93993]
[1779164344033,31.52,76759.49,0.0,-0.70298,0.00025,14.93516]
[1779164345162,31.52,76738.96,0.0,-0.70819,0.00025,14.8098]
[1779164346048,31.52,76738.96,0.0,-0.70819,0.00025,14.80983]
[1779164348061,31.52,76737.43,0.0,-0.70857,0.00025,14.80057]
[1779164353098,31.52,76739.13,0.0,-0.70812,0.00025,14.81144]
[1779164358131,31.53,76737.72,0.0,-0.70846,0.00025,14.80309]
[1779164364175,31.53,76738.75,0.0,-0.70818,0.00025,14.80987]
[1779164369211,31.53,76740.19,0.0,-0.70781,0.00025,14.81906]
[1779164374246,31.53,76742.7,0.0,-0.70722,0.00025,14.82892]
[1779164379281,31.53,76738.79,0.0,-0.70819,0.00025,14.80523]
[1779164384316,31.54,76740.54,0.0,-0.70773,0.00025,14.81638]
[1779164389350,31.54,76741.14,0.0,-0.70757,0.00025,14.82041]
[1779164394387,31.54,76742.79,0.0,-0.70714,0.00025,14.83086]
[1779164399422,31.54,76744.87,0.0,-0.7066,0.00025,14.84389]
[1779164402445,31.54,76738.65,0.0,-0.70816,0.00025,14.80588]
[1779164407486,31.55,76740.88,0.0,-0.70758,0.00025,14.81998]
[1779164412512,31.55,76740.48,0.0,-0.70767,0.00025,14.81775]
[1779164417549,31.55,76735.6,0.0,-0.70889,0.00025,14.78819]
[1779164422588,31.56,76739.32,0.0,-0.70793,0.00025,14.81148]
[1779164427618,31.56,76742.23,0.0,-0.70719,0.00025,14.82962]
[1779164430639,31.56,76758.71,0.0,-0.703,0.00025,14.93017]
[1779164431647,31.56,76759.61,0.0,-0.70283,0.00025,14.92981]
[1779164436680,31.56,76764.96,0.0,-0.70146,0.00025,14.96204]
[1779164441715,31.56,76764.26,0.0,-0.70164,0.00025,14.95781]
[1779164446751,31.56,76763.71,0.0,-0.70178,0.00025,14.95452]
[1779164451785,31.56,76765.67,0.0,-0.70128,0.00025,14.96629]
[1779164454807,31.56,76772.77,0.0,-0.69946,0.00026,15.00892]
[1779164459842,31.56,76772.95,0.0,-0.69941,0.00026,15.01012]
[1779164464877,31.56,76772.01,0.0,-0.69965,0.00026,15.00465]
[1779164469913,31.56,76771.75,0.0,-0.6997,0.00026,15.00326]
[1779164471926,31.56,76766.09,0.0,-0.70115,0.00025,14.96948]
[1779164476961,31.57,76763.3,0.0,-0.70184,0.00025,14.9531]
[1779164481997,31.57,76761.65,0.0,-0.70224,0.00025,14.94361]
[1779164485019,31.57,76755.13,0.0,-0.70389,0.00025,14.90446]
[1779164487032,31.57,76751.54,0.0,-0.7048,0.00025,14.88274]
[1779164491061,31.57,76758.06,0.0,-0.70319,0.00025,14.91656]
[1779164496223,31.57,76752.6,0.0,-0.70457,0.00025,14.88363]
[1779164503145,31.58,76752.16,0.0,-0.70467,0.00025,14.88142]
[1779164508179,31.58,76750.76,0.0,-0.705,0.00025,14.87328]
[1779164511200,31.58,76745.03,0.0,-0.70645,0.00025,14.83841]
[1779164516392,31.58,76744.71,0.0,-0.70652,0.00025,14.83666]
[1779164522277,31.58,76730.76,0.0,-0.71003,0.00025,14.75109]
[1779164524291,31.58,76728.74,0.0,-0.71053,0.00025,14.73868]
[1779164529326,31.59,76732.19,0.0,-0.70965,0.00025,14.76039]
[1779164534361,31.59,76730.48,0.0,-0.71007,0.00025,14.7501]
[1779164539396,31.59,76727.27,0.0,-0.71085,0.00025,14.73086]
[1779164544432,31.6,76723.5,0.0,-0.71177,0.00025,14.70815]
[1779164549466,31.6,76722.08,0.0,-0.7121,0.00025,14.69991]
[1779164554500,31.61,76722.41,0.0,-0.71205,0.00025,14.69675]
[1779164561550,31.61,76726.69,0.0,-0.71094,0.00025,14.72422]
[1779164566746,31.62,76731.01,0.0,-0.70982,0.00025,14.75167]
[1779164570617,31.62,76713.72,0.0,-0.71415,0.00025,14.64422]
[1779164571624,31.62,76708.03,0.0,-0.71556,0.00025,14.60852]
[1779164576817,31.62,76703.33,0.0,-0.71671,0.00025,14.57933]
[1779164580687,31.62,76697.58,0.0,-0.71813,0.00025,14.54304]
[1779164584718,31.62,76695.14,0.0,-0.71873,0.00025,14.5276]
[1779164586888,31.62,76685.94,0.0,-0.72101,0.00025,14.46885]
[1779164588745,31.62,76691.6,0.0,-0.7196,0.00025,14.5052]
[1779164590759,31.62,76689.71,0.0,-0.72007,0.00025,14.49317]
[1779164595795,31.63,76687.95,0.0,-0.72049,0.00025,14.48213]
[1779164600830,31.63,76687.46,0.0,-0.72061,0.00025,14.47922]
[1779164606871,31.63,76683.37,0.0,-0.7216,0.00025,14.45333]
[1779164611906,31.63,76683.23,0.0,-0.72169,0.00025,14.44679]
[1779164616941,31.63,76678.79,0.0,-0.72277,0.00025,14.41846]
[1779164618955,31.63,76672.82,0.0,-0.72424,0.00025,14.37986]
[1779164623990,31.63,76672.79,0.0,-0.72424,0.00025,14.37973]
[1779164629025,31.63,76667.99,0.0,-0.72543,0.00024,14.34829]
[1779164631039,31.63,76662.1,0.0,-0.72687,0.00024,14.30987]
[1779164632045,31.63,76655.76,0.0,-0.72842,0.00024,14.26838]
[1779164637243,31.63,76664.72,0.0,-0.72622,0.00024,14.32719]
[1779164640102,31.63,76666.21,0.0,-0.72586,0.00024,14.33692]
[1779164645139,31.63,76671.49,0.0,-0.72457,0.00025,14.37122]
[1779164649167,31.63,76678.49,0.0,-0.72285,0.00025,14.41636]
[1779164654202,31.63,76671.6,0.0,-0.72456,0.00025,14.37148]
[1779164659237,31.63,76672.09,0.0,-0.72444,0.00025,14.37452]
[1779164664272,31.63,76677.1,0.0,-0.72322,0.00025,14.40665]
[1779164669307,31.62,76675.87,0.0,-0.72354,0.00025,14.39832]
[1779164674343,31.62,76677.35,0.0,-0.72325,0.00025,14.40159]
[1779164679380,31.62,76676.75,0.0,-0.72341,0.00025,14.39732]
[1779164684414,31.62,76676.34,0.0,-0.72353,0.00025,14.39427]
[1779164689451,31.62,76676.01,0.0,-0.72363,0.00025,14.39173]
[1779164695492,31.61,76672.05,0.0,-0.72462,0.00025,14.36567]
[1779164699520,31.61,76679.17,0.0,-0.72288,0.00025,14.41149]
[1779164701534,31.61,76683.07,0.0,-0.72192,0.00025,14.43641]
[1779164707741,31.61,76671.93,0.0,-0.72469,0.00025,14.36367]
[1779164709591,31.6,76670.59,0.0,-0.72503,0.00025,14.35478]
[1779164713618,31.6,76680.62,0.0,-0.72256,0.00025,14.41976]
[1779164715634,31.6,76680.75,0.0,-0.72253,0.00025,14.4205]
[1779164720667,31.6,76676.47,0.0,-0.72359,0.00025,14.39268]
[1779164726710,31.6,76673.35,0.0,-0.72436,0.00025,14.3724]
[1779164732752,31.6,76673.49,0.0,-0.72439,0.00025,14.36733]
[1779164737952,31.6,76669.37,0.0,-0.7254,0.00025,14.34065]
[1779164743834,31.6,76672.79,0.0,-0.72456,0.00025,14.36298]
[1779164748866,31.6,76675.08,0.0,-0.72399,0.00025,14.37788]
[1779164753899,31.6,76674.06,0.0,-0.72424,0.00025,14.37128]
[1779164758935,31.6,76674.7,0.0,-0.72408,0.00025,14.37546]
[1779164763969,31.6,76673.51,0.0,-0.72438,0.00025,14.36777]
[1779164769006,31.6,76673.59,0.0,-0.72435,0.00025,14.36835]
[1779164774040,31.6,76675.23,0.0,-0.72395,0.00025,14.379]
[1779164779075,31.6,76674.38,0.0,-0.72416,0.00025,14.3735]
[1779164784109,31.61,76672.73,0.0,-0.72456,0.00025,14.36289]
[1779164789145,31.61,76672.33,0.0,-0.72465,0.00025,14.3604]
[1779164791159,31.61,76665.18,0.0,-0.72647,0.00024,14.30801]
[1779164796194,31.61,76662.09,0.0,-0.72722,0.00024,14.28782]
[1779164801228,31.61,76663.06,0.0,-0.72697,0.00024,14.29448]
[1779164806263,31.61,76663.0,0.0,-0.72698,0.00024,14.29425]
[1779164811298,31.61,76664.9,0.0,-0.7265,0.00024,14.30703]
[1779164815327,31.61,76659.7,0.0,-0.72776,0.00024,14.27348]
[1779164817341,31.61,76658.64,0.0,-0.72801,0.00024,14.26668]
[1779164822376,31.62,76662.01,0.0,-0.72717,0.00024,14.28912]
[1779164828584,31.62,76662.01,0.0,-0.72715,0.00024,14.28965]
[1779164834459,31.62,76664.52,0.0,-0.72652,0.00024,14.30659]
[1779164838654,31.63,76670.01,0.0,-0.72516,0.00025,14.34267]
[1779164844529,31.63,76673.24,0.0,-0.72435,0.00025,14.36396]
[1779164849565,31.63,76676.02,0.0,-0.72366,0.00025,14.38209]
[1779164854601,31.63,76672.64,0.0,-0.72455,0.00025,14.35437]
[1779164859637,31.63,76672.52,0.0,-0.72458,0.00025,14.35368]
[1779164864685,31.63,76673.88,0.0,-0.72423,0.00025,14.36283]
[1779164869718,31.63,76679.29,0.0,-0.72289,0.00025,14.39808]
[1779164875920,31.63,76676.72,0.0,-0.72351,0.00025,14.38172]
[1779164881802,31.64,76677.15,0.0,-0.7234,0.00025,14.3847]
[1779164886837,31.64,76673.07,0.0,-0.7244,0.00025,14.35847]
[1779164891873,31.64,76672.7,0.0,-0.72448,0.00025,14.3563]
[1779164896907,31.64,76669.78,0.0,-0.72519,0.00025,14.33757]
[1779164901942,31.64,76670.27,0.0,-0.72506,0.00025,14.34104]
[1779164906979,31.64,76671.69,0.0,-0.7247,0.00025,14.35049]
[1779164912016,31.64,76672.55,0.0,-0.72454,0.00025,14.35037]
[1779164917051,31.65,76674.78,0.0,-0.72398,0.00025,14.36501]
[1779164922088,31.65,76678.58,0.0,-0.72305,0.00025,14.38958]
[1779164926271,31.64,76685.92,0.0,-0.72124,0.00025,14.43676]
[1779164932158,31.65,76685.75,0.0,-0.72127,0.00025,14.436]
[1779164938200,31.65,76687.86,0.0,-0.72073,0.00025,14.45008]
[1779164943236,31.65,76678.97,0.0,-0.72291,0.00025,14.39316]
[1779164944243,31.65,76673.76,0.0,-0.72419,0.00025,14.35959]
[1779164949278,31.66,76676.38,0.0,-0.72352,0.00025,14.37709]
[1779164954313,31.66,76677.1,0.0,-0.72332,0.00025,14.38242]
[1779164959349,31.66,76673.47,0.0,-0.72419,0.00025,14.35955]
[1779164965390,31.67,76671.6,0.0,-0.72462,0.00025,14.34809]
[1779164970426,31.67,76672.5,0.0,-0.72438,0.00025,14.35441]
[1779164973446,31.67,76677.78,0.0,-0.72313,0.00025,14.38301]
[1779164979488,31.68,76678.84,0.0,-0.72284,0.00025,14.39058]
[1779164985537,31.68,76680.54,0.0,-0.7224,0.00025,14.402]
[1779164990565,31.68,76680.64,0.0,-0.72235,0.00025,14.40323]
[1779164995600,31.69,76684.36,0.0,-0.72142,0.00025,14.42763]
[1779165000635,31.69,76684.73,0.0,-0.72131,0.00025,14.43047]
[1779165005670,31.69,76691.02,0.0,-0.71974,0.00025,14.47104]
[1779165010706,31.69,76689.96,0.0,-0.71999,0.00025,14.46452]
[1779165015739,31.7,76686.01,0.0,-0.72095,0.00025,14.43965]
[1779165020774,31.7,76689.09,0.0,-0.72017,0.00025,14.45975]
[1779165025810,31.7,76691.54,0.0,-0.71956,0.00025,14.47571]
[1779165026982,31.7,76704.15,0.0,-0.71643,0.00025,14.55567]
[1779165027824,31.7,76704.15,0.0,-0.71643,0.00025,14.55569]
[1779165032858,31.7,76702.69,0.0,-0.71685,0.00025,14.54055]
[1779165037894,31.7,76699.01,0.0,-0.71776,0.00025,14.51733]
[1779165042929,31.7,76702.03,0.0,-0.71701,0.00025,14.53654]
[1779165044944,31.7,76707.3,0.0,-0.7157,0.00025,14.56975]
[1779165048972,31.7,76717.68,0.0,-0.7131,0.00025,14.63486]
[1779165054008,31.71,76720.69,0.0,-0.71233,0.00025,14.65406]
[1779165059043,31.71,76723.77,0.0,-0.71154,0.00025,14.67358]
[1779165064079,31.71,76725.08,0.0,-0.7112,0.00025,14.68202]
[1779165069113,31.71,76726.16,0.0,-0.71092,0.00025,14.68901]
[1779165074150,31.72,76725.07,0.0,-0.71117,0.00025,14.68265]
[1779165079183,31.72,76721.95,0.0,-0.71194,0.00025,14.66357]
[1779165085389,31.72,76723.3,0.0,-0.71158,0.00025,14.67253]
[1779165091266,31.72,76724.68,0.0,-0.71128,0.00025,14.6756]
[1779165096302,31.73,76725.91,0.0,-0.71096,0.00025,14.68347]
[1779165101337,31.73,76728.09,0.0,-0.7104,0.00025,14.69715]
[1779165106372,31.73,76729.53,0.0,-0.71004,0.00025,14.7062]
[1779165111407,31.73,76730.7,0.0,-0.70974,0.00025,14.71353]
[1779165116441,31.73,76733.03,0.0,-0.70915,0.00025,14.72797]
[1779165120471,31.73,76740.55,0.0,-0.70725,0.00025,14.77412]
[1779165125505,31.73,76744.84,0.0,-0.70615,0.00025,14.80052]
[1779165130540,31.73,76745.59,0.0,-0.70596,0.00025,14.80521]
[1779165132553,31.73,76751.79,0.0,-0.70439,0.00025,14.84285]
[1779165137589,31.73,76753.55,0.0,-0.70394,0.00025,14.85357]
[1779165145809,31.74,76752.85,0.0,-0.70411,0.00025,14.84947]
[1779165151686,31.74,76753.77,0.0,-0.70393,0.00025,14.84925]
[1779165158737,31.74,76755.34,0.0,-0.70353,0.00025,14.8587]
[1779165163771,31.74,76754.91,0.0,-0.70364,0.00025,14.85603]
[1779165168806,31.74,76755.89,0.0,-0.70339,0.00025,14.86211]
[1779165173841,31.74,76752.02,0.0,-0.70436,0.00025,14.83897]
[1779165178877,31.74,76747.01,0.0,-0.70562,0.00025,14.80891]
[1779165183911,31.74,76737.01,0.0,-0.70813,0.00025,14.7483]
[1779165186100,31.74,76733.19,0.0,-0.70909,0.00025,14.72489]
[1779165191967,31.74,76735.74,0.0,-0.70845,0.00025,14.74056]
[1779165192974,31.74,76742.01,0.0,-0.70687,0.00025,14.77885]
[1779165194988,31.74,76746.53,0.0,-0.70573,0.00025,14.80628]
[1779165200024,31.74,76747.78,0.0,-0.70542,0.00025,14.81364]
[1779165203044,31.74,76754.1,0.0,-0.70382,0.00025,14.8518]
[1779165205058,31.74,76756.16,0.0,-0.7033,0.00025,14.86424]
[1779165210097,31.74,76756.16,0.0,-0.7033,0.00025,14.8643]
[1779165212110,31.74,76761.6,0.0,-0.70197,0.00025,14.8911]
[1779165217145,31.74,76762.62,0.0,-0.70172,0.00025,14.89708]
[1779165222179,31.74,76762.83,0.0,-0.70167,0.00025,14.89819]
[1779165227215,31.74,76760.74,0.0,-0.70219,0.00025,14.8859]
[1779165232251,31.74,76758.87,0.0,-0.70266,0.00025,14.87493]
[1779165236452,31.74,76746.57,0.0,-0.70576,0.00025,14.80097]
[1779165238323,31.74,76745.91,0.0,-0.70593,0.00025,14.79704]
[1779165243358,31.75,76749.27,0.0,-0.70507,0.00025,14.81767]
[1779165246523,31.75,76755.04,0.0,-0.7036,0.00025,14.85259]
[1779165252421,31.73,76757.23,0.0,-0.70312,0.00025,14.86395]
[1779165257456,31.73,76755.62,0.0,-0.70358,0.00025,14.8531]
[1779165262491,31.73,76753.46,0.0,-0.70413,0.00025,14.83999]
[1779165268533,31.72,76753.38,0.0,-0.70416,0.00025,14.83944]
[1779165273568,31.72,76752.05,0.0,-0.70456,0.00025,14.82547]
[1779165278603,31.72,76750.92,0.0,-0.70485,0.00025,14.81854]
[1779165283638,31.72,76751.73,0.0,-0.70465,0.00025,14.82332]
[1779165285652,31.72,76746.36,0.0,-0.70601,0.00025,14.79074]
[1779165290687,31.72,76746.42,0.0,-0.70599,0.00025,14.79111]
[1779165295722,31.72,76747.52,0.0,-0.70571,0.00025,14.79778]
[1779165300757,31.72,76745.7,0.0,-0.70617,0.00025,14.78673]
[1779165305792,31.72,76747.88,0.0,-0.70562,0.00025,14.79999]
[1779165310827,31.72,76752.34,0.0,-0.7045,0.00025,14.82693]
[1779165315862,31.72,76749.75,0.0,-0.70515,0.00025,14.81122]
[1779165320898,31.72,76750.99,0.0,-0.70484,0.00025,14.81874]
[1779165324926,31.72,76761.34,0.0,-0.70221,0.00025,14.88107]
[1779165327089,31.72,76762.95,0.0,-0.7018,0.00025,14.89081]
[1779165329960,31.72,76771.26,0.0,-0.69967,0.00026,14.94054]
[1779165330966,31.72,76773.69,0.0,-0.69905,0.00026,14.95497]
[1779165336009,31.72,76774.68,0.0,-0.69885,0.00026,14.95505]
[1779165341037,31.72,76774.34,0.0,-0.69894,0.00026,14.95304]
[1779165346072,31.72,76774.46,0.0,-0.69891,0.00026,14.9537]
[1779165351107,31.72,76778.55,0.0,-0.69786,0.00026,14.97781]
[1779165352114,31.72,76784.31,0.0,-0.69639,0.00026,15.01164]
[1779165354128,31.72,76792.32,0.0,-0.69433,0.00026,15.0583]
[1779165359163,31.72,76795.53,0.0,-0.69352,0.00026,15.07666]
[1779165364198,31.72,76805.5,0.0,-0.69096,0.00026,15.13386]
[1779165365206,31.72,76806.25,0.0,-0.69077,0.00026,15.13806]
[1779165373262,31.71,76808.91,0.0,-0.69012,0.00026,15.15251]
[1779165378296,31.71,76811.83,0.0,-0.68938,0.00026,15.16865]
[1779165382324,31.7,76818.96,0.0,-0.68756,0.00026,15.20868]
[1779165387514,31.7,76820.39,0.0,-0.68721,0.00026,15.21616]
[1779165393401,31.69,76823.69,0.0,-0.68643,0.00026,15.22858]
[1779165398436,31.69,76827.02,0.0,-0.68558,0.00026,15.24686]
[1779165403471,31.69,76820.59,0.0,-0.68728,0.00026,15.2102]
[1779165408506,31.68,76819.55,0.0,-0.68757,0.00026,15.20396]
[1779165413541,31.68,76818.59,0.0,-0.68782,0.00026,15.19835]
[1779165418576,31.68,76818.93,0.0,-0.68774,0.00026,15.20012]
[1779165423617,31.68,76819.74,0.0,-0.68754,0.00026,15.20462]
[1779165430663,31.68,76820.73,0.0,-0.68729,0.00026,15.21005]
[1779165435698,31.68,76818.78,0.0,-0.68781,0.00026,15.19874]
[1779165443754,31.67,76817.15,0.0,-0.68825,0.00026,15.18909]
[1779165444762,31.67,76811.75,0.0,-0.68965,0.00026,15.15828]
[1779165446775,31.67,76807.66,0.0,-0.69072,0.00026,15.13483]
[1779165449798,31.67,76798.65,0.0,-0.69306,0.00026,15.0827]
[1779165454831,31.67,76799.44,0.0,-0.69292,0.00026,15.08124]
[1779165460873,31.67,76798.74,0.0,-0.69312,0.00026,15.07681]
[1779165465908,31.66,76797.93,0.0,-0.69334,0.00026,15.07178]
[1779165470943,31.66,76796.64,0.0,-0.69369,0.00026,15.06397]
[1779165475983,31.66,76795.64,0.0,-0.69396,0.00026,15.05785]
[1779165481014,31.66,76792.77,0.0,-0.69472,0.00026,15.04082]
[1779165483029,31.66,76786.98,0.0,-0.69621,0.00026,15.00685]
[1779165487056,31.66,76781.09,0.0,-0.69773,0.00026,14.97211]
[1779165492090,31.65,76786.94,0.0,-0.69623,0.00026,15.00643]
[1779165497125,31.65,76788.22,0.0,-0.69591,0.00026,15.01369]
[1779165502160,31.65,76788.21,0.0,-0.69592,0.00026,15.01346]
[1779165507197,31.65,76788.27,0.0,-0.69592,0.00026,15.01367]
[1779165512231,31.65,76788.68,0.0,-0.69587,0.00026,15.01016]
[1779165517266,31.65,76784.53,0.0,-0.69694,0.00026,14.9858]
[1779165522301,31.65,76780.71,0.0,-0.69791,0.00026,14.96342]
[1779165529351,31.65,76776.92,0.0,-0.69887,0.00026,14.94128]
[1779165535547,31.66,76770.1,0.0,-0.7006,0.00026,14.90113]
[1779165541434,31.66,76763.47,0.0,-0.70228,0.00026,14.86185]
[1779165546471,31.66,76761.02,0.0,-0.70288,0.00025,14.8476]
[1779165551505,31.67,76759.83,0.0,-0.70316,0.00025,14.84103]
[1779165553518,31.67,76765.79,0.0,-0.70163,0.00026,14.87703]
[1779165558554,31.67,76768.21,0.0,-0.701,0.00026,14.89184]
[1779165560568,31.67,76776.32,0.0,-0.69891,0.00026,14.94025]
[1779165562585,31.67,76777.5,0.0,-0.69861,0.00026,14.94733]
[1779165565757,31.67,76782.96,0.0,-0.6972,0.00026,14.97972]
[1779165569630,31.67,76789.7,0.0,-0.69546,0.00026,15.01931]
[1779165575833,31.67,76793.45,0.0,-0.69456,0.00026,15.0353]
[1779165582722,31.67,76797.06,0.0,-0.69363,0.00026,15.05612]
[1779165587757,31.67,76798.6,0.0,-0.69324,0.00026,15.06489]
[1779165592791,31.67,76799.39,0.0,-0.69305,0.00026,15.0693]
[1779165595973,31.67,76790.44,0.0,-0.69536,0.00026,15.01711]
[1779165597827,31.67,76789.42,0.0,-0.69563,0.00026,15.01112]
[1779165602862,31.67,76789.87,0.0,-0.69551,0.00026,15.01378]
[1779165608914,31.67,76790.0,0.0,-0.69548,0.00026,15.01453]
[1779165610927,31.67,76795.89,0.0,-0.69396,0.00026,15.04886]
[1779165611937,31.67,76801.8,0.0,-0.69243,0.00026,15.08308]
[1779165614953,31.67,76804.18,0.0,-0.69182,0.00026,15.09662]
[1779165619988,31.66,76809.93,0.0,-0.69035,0.00026,15.12933]
[1779165622002,31.66,76812.57,0.0,-0.68967,0.00026,15.1443]
[1779165624022,31.66,76827.62,0.0,-0.68575,0.00026,15.22957]
[1779165625028,31.66,76834.52,0.0,-0.68395,0.00026,15.26816]
[1779165626034,31.66,76835.62,0.0,-0.68366,0.00026,15.2742]
[1779165631069,31.66,76835.28,0.0,-0.68383,0.00026,15.26606]
[1779165636253,31.65,76835.31,0.0,-0.68385,0.00026,15.26574]
[1779165642146,31.65,76834.49,0.0,-0.68409,0.00026,15.26056]
[1779165651209,31.64,76832.08,0.0,-0.68476,0.00026,15.2462]
[1779165656395,31.64,76831.86,0.0,-0.68484,0.00026,15.24451]
[1779165662286,31.63,76831.71,0.0,-0.68491,0.00026,15.24309]
[1779165667322,31.63,76832.62,0.0,-0.6847,0.00026,15.24769]
[1779165672356,31.62,76832.08,0.0,-0.68486,0.00026,15.24415]
[1779165676536,31.62,76839.25,0.0,-0.683,0.00026,15.28382]
[1779165678409,31.62,76838.35,0.0,-0.68324,0.00026,15.27877]
[1779165683444,31.62,76837.32,0.0,-0.68352,0.00026,15.2729]
[1779165688478,31.62,76837.36,0.0,-0.68351,0.00026,15.27296]
[1779165693514,31.61,76836.76,0.0,-0.68373,0.00026,15.26372]
[1779165695528,31.61,76829.97,0.0,-0.68551,0.00026,15.22564]
[1779165697542,31.61,76825.25,0.0,-0.68675,0.00026,15.199]
[1779165703584,31.61,76821.9,0.0,-0.68762,0.00026,15.18009]
[1779165709626,31.62,76822.55,0.0,-0.68745,0.00026,15.18388]
[1779165714662,31.62,76822.87,0.0,-0.68736,0.00026,15.18567]
[1779165719696,31.61,76822.98,0.0,-0.68734,0.00026,15.18611]
[1779165724731,31.61,76823.14,0.0,-0.68731,0.00026,15.18683]
[1779165729766,31.61,76823.84,0.0,-0.68714,0.00026,15.19067]
[1779165736956,31.61,76821.65,0.0,-0.68771,0.00026,15.17829]
[1779165742854,31.61,76821.65,0.0,-0.6877,0.00026,15.17834]
[1779165747892,31.61,76821.17,0.0,-0.68783,0.00026,15.1756]
[1779165752927,31.61,76818.9,0.0,-0.68848,0.00026,15.15679]
[1779165757963,31.61,76820.57,0.0,-0.68805,0.00026,15.16623]
[1779165762998,31.61,76822.21,0.0,-0.68762,0.00026,15.17546]
[1779165768034,31.61,76822.3,0.0,-0.68761,0.00026,15.17586]
[1779165773070,31.61,76823.02,0.0,-0.68742,0.00026,15.17984]
[1779165778105,31.61,76822.74,0.0,-0.6875,0.00026,15.17813]
[1779165783140,31.61,76823.85,0.0,-0.68722,0.00026,15.18427]
[1779165786161,31.6,76829.53,0.0,-0.68574,0.00026,15.21625]
[1779165791196,31.6,76829.59,0.0,-0.68573,0.00026,15.21637]
[1779165796234,31.6,76829.53,0.0,-0.68576,0.00026,15.2158]
[1779165803282,31.6,76829.45,0.0,-0.6858,0.00026,15.215]
[1779165806301,31.6,76823.01,0.0,-0.68749,0.00026,15.17848]
[1779165812343,31.6,76823.62,0.0,-0.68739,0.00026,15.17604]
[1779165817539,31.6,76824.37,0.0,-0.6872,0.00026,15.18021]
[1779165823422,31.59,76825.88,0.0,-0.68681,0.00026,15.18865]
[1779165828454,31.59,76826.13,0.0,-0.68675,0.00026,15.18994]
[1779165833490,31.59,76826.85,0.0,-0.68656,0.00026,15.19389]
[1779165838524,31.59,76826.76,0.0,-0.68659,0.00026,15.19326]
[1779165843562,31.59,76826.6,0.0,-0.68664,0.00026,15.19223]
[1779165848596,31.59,76826.45,0.0,-0.68669,0.00026,15.19128]
[1779165853632,31.59,76825.94,0.0,-0.68682,0.00026,15.18829]
[1779165860681,31.59,76826.43,0.0,-0.6867,0.00026,15.19091]
[1779165867890,31.59,76828.85,0.0,-0.68608,0.00026,15.20443]
[1779165874778,31.58,76826.36,0.0,-0.68679,0.00026,15.18441]
[1779165879813,31.58,76826.34,0.0,-0.6868,0.00026,15.18423]
[1779165884849,31.58,76826.21,0.0,-0.68684,0.00026,15.18342]
[1779165889887,31.58,76826.15,0.0,-0.68686,0.00026,15.18301]
[1779165894921,31.58,76824.87,0.0,-0.68719,0.00026,15.17574]
[1779165899957,31.58,76823.64,0.0,-0.68752,0.00026,15.16874]
[1779165904991,31.58,76824.52,0.0,-0.68729,0.00026,15.17371]
[1779165910031,31.58,76830.04,0.0,-0.68585,0.00026,15.20479]
[1779165913049,31.58,76841.03,0.0,-0.68296,0.00026,15.26628]
[1779165918085,31.58,76839.48,0.0,-0.68338,0.00026,15.25743]
[1779165923119,31.58,76839.9,0.0,-0.68328,0.00026,15.25956]
[1779165927147,31.58,76848.0,0.0,-0.68115,0.00026,15.30449]
[1779165932182,31.58,76846.9,0.0,-0.68149,0.00026,15.29262]
[1779165935359,31.58,76841.46,0.0,-0.68293,0.00026,15.26243]
[1779165941244,31.58,76840.14,0.0,-0.68327,0.00026,15.25519]
[1779165947287,31.58,76840.37,0.0,-0.6832,0.00026,15.2567]
[1779165955500,31.58,76841.7,0.0,-0.68283,0.00026,15.26439]
[1779165961385,31.58,76840.06,0.0,-0.68326,0.00026,15.25545]
[1779165966420,31.58,76844.69,0.0,-0.68203,0.00026,15.28137]
[1779165968434,31.58,76848.91,0.0,-0.68092,0.00026,15.30472]
[1779165973469,31.58,76849.98,0.0,-0.68064,0.00026,15.3105]
[1779165978504,31.58,76849.38,0.0,-0.6808,0.00026,15.30704]
[1779165984550,31.58,76848.6,0.0,-0.68101,0.00026,15.30276]
[1779165989585,31.58,76843.63,0.0,-0.68233,0.00026,15.27511]
[1779165991598,31.58,76836.64,0.0,-0.68423,0.00026,15.23025]
[1779165993613,31.58,76829.51,0.0,-0.6861,0.00026,15.19013]
[1779165994619,31.58,76822.63,0.0,-0.6879,0.00026,15.15115]
[1779165995782,31.58,76816.15,0.0,-0.6896,0.00026,15.1142]
[1779165997641,31.58,76811.7,0.0,-0.69076,0.00026,15.08861]
[1779166002675,31.58,76814.58,0.0,-0.69001,0.00026,15.10509]
[1779166007713,31.58,76818.42,0.0,-0.68901,0.00026,15.12699]
[1779166012748,31.58,76816.05,0.0,-0.68964,0.00026,15.11331]
[1779166017783,31.58,76816.93,0.0,-0.68941,0.00026,15.11836]
[1779166022818,31.58,76815.6,0.0,-0.68975,0.00026,15.11081]
[1779166027854,31.58,76819.61,0.0,-0.6887,0.00026,15.13383]
[1779166033896,31.58,76819.53,0.0,-0.68872,0.00026,15.13343]
[1779166038931,31.58,76821.86,0.0,-0.68811,0.00026,15.14672]
[1779166043967,31.58,76824.18,0.0,-0.6875,0.00026,15.15987]
[1779166049001,31.58,76825.07,0.0,-0.68727,0.00026,15.16481]
[1779166054039,31.58,76821.04,0.0,-0.68839,0.00026,15.13606]
[1779166059071,31.58,76816.44,0.0,-0.68958,0.00026,15.1099]
[1779166064106,31.58,76810.16,0.0,-0.69121,0.00026,15.07397]
[1779166069144,31.58,76812.1,0.0,-0.6907,0.00026,15.08539]
[1779166073184,31.58,76830.91,0.0,-0.68576,0.00026,15.19274]
[1779166074190,31.58,76843.35,0.0,-0.68249,0.00026,15.26234]
[1779166075200,31.58,76841.47,0.0,-0.68299,0.00026,15.25178]
[1779166080232,31.58,76839.99,0.0,-0.68339,0.00026,15.2433]
[1779166084260,31.58,76833.9,0.0,-0.685,0.00026,15.20902]
[1779166088288,31.58,76827.75,0.0,-0.68663,0.00026,15.17421]
[1779166093323,31.58,76826.44,0.0,-0.68697,0.00026,15.16676]
[1779166098358,31.58,76823.16,0.0,-0.68783,0.00026,15.14817]
[1779166103392,31.58,76822.24,0.0,-0.68806,0.00026,15.14304]
[1779166109435,31.58,76826.2,0.0,-0.68702,0.00026,15.16566]
[1779166114470,31.58,76826.03,0.0,-0.68712,0.00026,15.159]
[1779166119504,31.58,76826.37,0.0,-0.68702,0.00026,15.16112]
[1779166124540,31.58,76826.48,0.0,-0.68699,0.00026,15.1617]
[1779166126556,31.58,76832.56,0.0,-0.68539,0.00026,15.19604]
[1779166131590,31.58,76838.84,0.0,-0.68374,0.00026,15.23126]
[1779166136763,31.58,76836.53,0.0,-0.68436,0.00026,15.21818]
[1779166142667,31.58,76836.96,0.0,-0.68425,0.00026,15.22043]
[1779166147702,31.58,76834.58,0.0,-0.68489,0.00026,15.2069]
[1779166152739,31.58,76832.66,0.0,-0.6854,0.00026,15.19599]
[1779166158780,31.58,76832.19,0.0,-0.68553,0.00026,15.19321]
[1779166163815,31.57,76837.16,0.0,-0.68423,0.00026,15.22099]
[1779166168853,31.57,76833.86,0.0,-0.6851,0.00026,15.20231]
[1779166173886,31.57,76831.89,0.0,-0.68568,0.00026,15.18534]
[1779166178921,31.57,76830.78,0.0,-0.68598,0.00026,15.17901]
[1779166183957,31.57,76830.07,0.0,-0.68616,0.00026,15.17495]
[1779166188993,31.57,76829.93,0.0,-0.68621,0.00026,15.17407]
[1779166194031,31.57,76828.89,0.0,-0.68648,0.00026,15.16812]
[1779166196046,31.57,76822.6,0.0,-0.68813,0.00026,15.13242]
[1779166201080,31.57,76824.81,0.0,-0.68755,0.00026,15.14504]
[1779166206115,31.57,76825.14,0.0,-0.68746,0.00026,15.14693]
[1779166212157,31.57,76823.48,0.0,-0.6879,0.00026,15.1375]
[1779166217328,31.57,76822.78,0.0,-0.68808,0.00026,15.13358]
[1779166223234,31.57,76823.26,0.0,-0.68795,0.00026,15.13639]
[1779166226255,31.57,76816.74,0.0,-0.68965,0.00026,15.09923]
[1779166231290,31.57,76816.01,0.0,-0.6899,0.00026,15.08924]
[1779166236325,31.57,76813.45,0.0,-0.69056,0.00026,15.07463]
[1779166241361,31.57,76816.36,0.0,-0.6898,0.00026,15.09145]
[1779166247539,31.57,76818.8,0.0,-0.68915,0.00026,15.10553]
[1779166253444,31.58,76820.78,0.0,-0.68863,0.00026,15.11693]
[1779166258478,31.58,76822.26,0.0,-0.68824,0.00026,15.12542]
[1779166267679,31.58,76822.59,0.0,-0.68815,0.00026,15.12739]
[1779166273584,31.58,76823.72,0.0,-0.68785,0.00026,15.13388]
[1779166278619,31.58,76824.62,0.0,-0.68761,0.00026,15.13904]
[1779166283654,31.58,76833.62,0.0,-0.68525,0.00026,15.18995]
[1779166284661,31.58,76835.18,0.0,-0.68484,0.00026,15.19869]
[1779166288689,31.58,76843.41,0.0,-0.68267,0.00026,15.24462]
[1779166291711,31.58,76851.66,0.0,-0.68054,0.00026,15.28459]
[1779166296745,31.58,76859.28,0.0,-0.67852,0.00027,15.32646]
[1779166298759,31.58,76864.42,0.0,-0.67716,0.00027,15.35439]
[1779166303795,31.58,76869.97,0.0,-0.67569,0.00027,15.3842]
[1779166308829,31.57,76871.73,0.0,-0.67523,0.00027,15.39349]
[1779166311851,31.57,76865.78,0.0,-0.67682,0.00027,15.36123]
[1779166312858,31.57,76859.14,0.0,-0.67859,0.00027,15.32506]
[1779166318033,31.57,76857.39,0.0,-0.67906,0.00027,15.31538]
[1779166319907,31.57,76864.49,0.0,-0.67718,0.00027,15.35405]
[1779166320914,31.57,76868.47,0.0,-0.67612,0.00027,15.37558]
[1779166325949,31.57,76873.0,0.0,-0.67492,0.00027,15.39981]
[1779166328103,31.57,76879.22,0.0,-0.67327,0.00027,15.43299]
[1779166334007,31.57,76880.79,0.0,-0.67287,0.00027,15.44104]
[1779166339042,31.56,76883.12,0.0,-0.67225,0.00027,15.45329]
[1779166344079,31.56,76883.88,0.0,-0.67205,0.00027,15.45717]
[1779166345086,31.56,76877.87,0.0,-0.67366,0.00027,15.42514]
[1779166347100,31.56,76877.06,0.0,-0.67388,0.00027,15.42078]
[1779166352135,31.56,76882.2,0.0,-0.67256,0.00027,15.44234]
[1779166357172,31.56,76884.21,0.0,-0.67204,0.00027,15.45282]
[1779166362206,31.56,76880.44,0.0,-0.67305,0.00027,15.43277]
[1779166364220,31.56,76873.86,0.0,-0.6748,0.00027,15.3976]
[1779166366234,31.56,76869.31,0.0,-0.67602,0.00027,15.373]
[1779166372276,31.56,76870.6,0.0,-0.67569,0.00027,15.37974]
[1779166377311,31.55,76864.16,0.0,-0.67741,0.00027,15.3447]
[1779166382348,31.55,76861.27,0.0,-0.67818,0.00027,15.32893]
[1779166385367,31.55,76867.04,0.0,-0.67665,0.00027,15.36026]
[1779166388529,31.55,76872.42,0.0,-0.67522,0.00027,15.38912]
[1779166394431,31.55,76872.09,0.0,-0.67532,0.00027,15.38714]
[1779166399466,31.55,76872.71,0.0,-0.67517,0.00027,15.39028]
[1779166405508,31.55,76873.0,0.0,-0.6751,0.00027,15.39167]
[1779166410543,31.55,76874.17,0.0,-0.67479,0.00027,15.3978]
[1779166415578,31.54,76876.55,0.0,-0.67422,0.00027,15.40469]
[1779166420613,31.54,76875.99,0.0,-0.67437,0.00027,15.40156]
[1779166425788,31.54,76877.8,0.0,-0.6739,0.00027,15.41112]
[1779166431689,31.54,76877.21,0.0,-0.67406,0.00027,15.4078]
[1779166436725,31.54,76877.6,0.0,-0.67396,0.00027,15.40978]
[1779166441763,31.54,76878.03,0.0,-0.67386,0.00027,15.41197]
[1779166443774,31.54,76885.48,0.0,-0.67186,0.00027,15.45159]
[1779166445787,31.54,76891.22,0.0,-0.67033,0.00027,15.48178]
[1779166450823,31.53,76892.39,0.0,-0.67004,0.00027,15.48756]
[1779166455858,31.53,76889.95,0.0,-0.67071,0.00027,15.47432]
[1779166458881,31.53,76883.28,0.0,-0.67251,0.00027,15.43877]
[1779166460893,31.53,76876.92,0.0,-0.67422,0.00027,15.40471]
[1779166466068,31.52,76879.84,0.0,-0.67345,0.00027,15.42019]
[1779166472977,31.52,76880.3,0.0,-0.67339,0.00027,15.41662]
[1779166478013,31.52,76883.07,0.0,-0.67266,0.00027,15.43112]
[1779166483047,31.52,76885.26,0.0,-0.67209,0.00027,15.44248]
[1779166488082,31.51,76884.56,0.0,-0.6723,0.00027,15.43846]
[1779166493117,31.51,76883.46,0.0,-0.67261,0.00027,15.43231]
[1779166498152,31.51,76879.93,0.0,-0.67356,0.00027,15.41328]
[1779166503186,31.51,76881.12,0.0,-0.67325,0.00027,15.41945]
[1779166508226,31.5,76881.84,0.0,-0.67307,0.00027,15.4231]
[1779166513257,31.5,76883.89,0.0,-0.67253,0.00027,15.43383]
[1779166518292,31.5,76885.54,0.0,-0.6721,0.00027,15.44236]
[1779166523328,31.5,76885.53,0.0,-0.67212,0.00027,15.44205]
[1779166528362,31.49,76885.5,0.0,-0.67214,0.00027,15.44164]
[1779166533396,31.49,76885.32,0.0,-0.67225,0.00027,15.43471]
[1779166539443,31.49,76884.52,0.0,-0.67247,0.00027,15.43043]
[1779166541468,31.49,76876.05,0.0,-0.67474,0.00027,15.38506]
[1779166542475,31.49,76873.74,0.0,-0.67536,0.00027,15.37262]
[1779166547510,31.49,76876.69,0.0,-0.67456,0.00027,15.38853]
[1779166552545,31.49,76878.07,0.0,-0.6742,0.00027,15.39593]
[1779166553551,31.49,76883.54,0.0,-0.67273,0.00027,15.42518]
[1779166555566,31.49,76886.29,0.0,-0.672,0.00027,15.43974]
[1779166556698,31.49,76880.01,0.0,-0.67368,0.00027,15.4062]
[1779166562615,31.49,76882.93,0.0,-0.6729,0.00027,15.42174]
[1779166567776,31.49,76881.01,0.0,-0.67343,0.00027,15.41133]
[1779166573697,31.49,76889.06,0.0,-0.67128,0.00027,15.454]
[1779166578727,31.48,76891.69,0.0,-0.67058,0.00027,15.46765]
[1779166583762,31.48,76894.64,0.0,-0.6698,0.00027,15.48295]
[1779166588799,31.48,76892.1,0.0,-0.6705,0.00027,15.46932]
[1779166593832,31.48,76889.43,0.0,-0.67128,0.00027,15.44929]
[1779166598867,31.48,76892.9,0.0,-0.67035,0.00027,15.46741]
[1779166603902,31.47,76891.17,0.0,-0.67083,0.00027,15.458]
[1779166608937,31.47,76890.38,0.0,-0.67106,0.00027,15.45356]
[1779166613972,31.47,76889.79,0.0,-0.67123,0.00027,15.45016]
[1779166619006,31.46,76889.45,0.0,-0.67134,0.00027,15.44808]
[1779166624046,31.46,76883.79,0.0,-0.67288,0.00027,15.4177]
[1779166629081,31.46,76880.69,0.0,-0.67372,0.00027,15.40092]
[1779166634115,31.46,76880.58,0.0,-0.67376,0.00027,15.40008]
[1779166639151,31.46,76880.49,0.0,-0.6738,0.00027,15.39938]
[1779166644186,31.45,76877.01,0.0,-0.67474,0.00027,15.38048]
[1779166649221,31.45,76877.89,0.0,-0.67452,0.00027,15.38492]
[1779166654256,31.45,76878.91,0.0,-0.6743,0.00027,15.38454]
[1779166659291,31.45,76876.82,0.0,-0.67487,0.00027,15.37323]
[1779166664325,31.45,76872.41,0.0,-0.67605,0.00027,15.34938]
[1779166669361,31.45,76872.9,0.0,-0.67592,0.00027,15.35206]
[1779166674396,31.45,76872.83,0.0,-0.67593,0.00027,15.35172]
[1779166679431,31.45,76868.92,0.0,-0.67698,0.00027,15.33058]
[1779166682451,31.45,76862.87,0.0,-0.67859,0.00027,15.29757]
[1779166687487,31.45,76861.49,0.0,-0.67895,0.00027,15.29013]
[1779166692522,31.45,76859.05,0.0,-0.6796,0.00027,15.27675]
[1779166697557,31.45,76857.45,0.0,-0.68003,0.00027,15.26781]
[1779166702592,31.45,76854.33,0.0,-0.68087,0.00027,15.25046]
[1779166707627,31.45,76851.6,0.0,-0.68159,0.00027,15.2353]
[1779166712662,31.45,76849.18,0.0,-0.68229,0.00027,15.21603]
[1779166717697,31.45,76851.18,0.0,-0.68176,0.00027,15.22711]
[1779166722732,31.45,76849.12,0.0,-0.68231,0.00027,15.21558]
[1779166727767,31.45,76848.07,0.0,-0.68259,0.00027,15.20967]
[1779166732803,31.45,76848.84,0.0,-0.68239,0.00027,15.21393]
[1779166737837,31.45,76846.96,0.0,-0.68289,0.00027,15.20346]
[1779166742875,31.45,76845.88,0.0,-0.68316,0.00027,15.19779]
[1779166747906,31.45,76842.51,0.0,-0.68404,0.00027,15.17917]
[1779166752942,31.46,76842.43,0.0,-0.68405,0.00026,15.179]
[1779166757977,31.46,76842.14,0.0,-0.68411,0.00026,15.1776]
[1779166763012,31.46,76846.63,0.0,-0.68292,0.00027,15.20284]
[1779166771193,31.46,76848.13,0.0,-0.68258,0.00027,15.20537]
[1779166774089,31.46,76853.52,0.0,-0.68114,0.00027,15.23539]
[1779166779124,31.46,76856.7,0.0,-0.68029,0.00027,15.25302]
[1779166784159,31.46,76857.59,0.0,-0.68005,0.00027,15.25802]
[1779166789194,31.46,76862.33,0.0,-0.67878,0.00027,15.28425]
[1779166794230,31.46,76865.17,0.0,-0.67801,0.00027,15.29996]
[1779166799264,31.46,76868.13,0.0,-0.67721,0.00027,15.31628]
[1779166803292,31.47,76875.82,0.0,-0.67515,0.00027,15.35808]
[1779166805305,31.47,76875.4,0.0,-0.67526,0.00027,15.35582]
[1779166808327,31.47,76883.53,0.0,-0.67308,0.00027,15.39948]
[1779166813362,31.46,76886.43,0.0,-0.6723,0.00027,15.41488]
[1779166818398,31.46,76887.97,0.0,-0.67189,0.00027,15.42304]
[1779166821548,31.46,76880.64,0.0,-0.67386,0.00027,15.38387]
[1779166824440,31.46,76877.72,0.0,-0.67465,0.00027,15.36812]
[1779166829475,31.46,76878.87,0.0,-0.67435,0.00027,15.37414]
[1779166834510,31.46,76881.42,0.0,-0.67373,0.00027,15.3819]
[1779166839545,31.46,76881.62,0.0,-0.67368,0.00027,15.38281]
[1779166843574,31.46,76873.89,0.0,-0.67576,0.00027,15.34116]
[1779166848610,31.46,76870.51,0.0,-0.67666,0.00027,15.3228]
[1779166853644,31.46,76871.96,0.0,-0.67628,0.00027,15.33066]
[1779166858679,31.46,76871.3,0.0,-0.67645,0.00027,15.32708]
[1779166863714,31.46,76874.54,0.0,-0.67559,0.00027,15.34459]
[1779166868748,31.46,76874.47,0.0,-0.67561,0.00027,15.34406]
[1779166871898,31.46,76866.69,0.0,-0.6777,0.00027,15.30177]
[1779166877812,31.46,76862.93,0.0,-0.6787,0.00027,15.2812]
[1779166882847,31.46,76863.33,0.0,-0.6786,0.00027,15.28337]
[1779166887881,31.46,76859.24,0.0,-0.67969,0.00027,15.26086]
[1779166892917,31.46,76856.21,0.0,-0.68055,0.00027,15.23834]
[1779166897952,31.45,76854.98,0.0,-0.68088,0.00027,15.23147]
[1779166902988,31.45,76851.01,0.0,-0.68194,0.00027,15.20938]
[1779166908023,31.45,76855.0,0.0,-0.68088,0.00027,15.23144]
[1779166913058,31.45,76851.79,0.0,-0.68175,0.00027,15.21348]
[1779166915071,31.45,76846.34,0.0,-0.6832,0.00027,15.18307]
[1779166920107,31.45,76837.97,0.0,-0.68542,0.00026,15.13601]
[1779166922249,31.45,76833.74,0.0,-0.68653,0.00026,15.11211]
[1779166928164,31.45,76834.38,0.0,-0.68635,0.00026,15.11595]
[1779166933199,31.45,76832.98,0.0,-0.68674,0.00026,15.10769]
[1779166938233,31.45,76833.45,0.0,-0.68663,0.00026,15.11006]
[1779166943268,31.45,76834.1,0.0,-0.68647,0.00026,15.1135]
[1779166948303,31.44,76837.73,0.0,-0.68552,0.00026,15.13379]
[1779166953339,31.44,76841.97,0.0,-0.68447,0.00027,15.15161]
[1779166958374,31.44,76840.65,0.0,-0.68483,0.00027,15.14389]
[1779166963409,31.44,76840.38,0.0,-0.68491,0.00027,15.14214]
[1779166968444,31.44,76837.21,0.0,-0.68576,0.00026,15.12403]
[1779166973479,31.43,76836.43,0.0,-0.68598,0.00026,15.11947]
[1779166980527,31.43,76836.62,0.0,-0.68594,0.00026,15.12033]
[1779166985562,31.43,76834.11,0.0,-0.68661,0.00026,15.10594]
[1779166987577,31.43,76827.74,0.0,-0.68829,0.00026,15.06961]
[1779166988584,31.43,76822.36,0.0,-0.68971,0.00026,15.03875]
[1779166990606,31.43,76812.09,0.0,-0.69241,0.00026,14.97932]
[1779166991612,31.43,76806.02,0.0,-0.69401,0.00026,14.94386]
[1779166993625,31.43,76804.15,0.0,-0.69449,0.00026,14.93293]
[1779166998661,31.43,76806.9,0.0,-0.69377,0.00026,14.94909]
[1779167003696,31.43,76809.43,0.0,-0.69311,0.00026,14.96393]
[1779167008731,31.43,76812.68,0.0,-0.69225,0.00026,14.983]
[1779167013767,31.43,76811.29,0.0,-0.69267,0.00026,14.9691]
[1779167018801,31.43,76814.69,0.0,-0.69177,0.00026,14.98886]
[1779167023840,31.43,76810.4,0.0,-0.6929,0.00026,14.9639]
[1779167028876,31.43,76812.7,0.0,-0.6923,0.00026,14.9773]
[1779167033912,31.43,76813.12,0.0,-0.69219,0.00026,14.97965]
[1779167038946,31.43,76817.37,0.0,-0.69108,0.00026,15.00418]
[1779167043980,31.43,76819.95,0.0,-0.69041,0.00026,15.0189]
[1779167045107,31.43,76828.0,0.0,-0.68828,0.00026,15.0652]
[1779167047002,31.43,76828.3,0.0,-0.6882,0.00026,15.06694]
[1779167052038,31.43,76830.51,0.0,-0.68762,0.00026,15.07956]
[1779167057076,31.43,76840.21,0.0,-0.68505,0.00027,15.13454]
[1779167061104,31.43,76847.67,0.0,-0.68308,0.00027,15.17625]
[1779167065247,31.43,76855.31,0.0,-0.68106,0.00027,15.21846]
[1779167071174,31.42,76859.89,0.0,-0.67991,0.00027,15.23778]
[1779167076209,31.42,76854.67,0.0,-0.68131,0.00027,15.20864]
[1779167081244,31.42,76855.41,0.0,-0.68113,0.00027,15.21253]
[1779167087285,31.42,76856.19,0.0,-0.68093,0.00027,15.21671]
[1779167092321,31.42,76856.81,0.0,-0.68077,0.00027,15.22003]
[1779167097356,31.42,76856.17,0.0,-0.68094,0.00027,15.2164]
[1779167099370,31.41,76846.59,0.0,-0.6835,0.00027,15.1628]
[1779167104411,31.41,76845.3,0.0,-0.68386,0.00027,15.15527]
[1779167111459,31.41,76846.21,0.0,-0.68363,0.00027,15.16003]
[1779167114480,31.41,76838.09,0.0,-0.6858,0.00027,15.11412]
[1779167116495,31.41,76835.24,0.0,-0.68655,0.00026,15.09793]
[1779167121530,31.41,76834.33,0.0,-0.68679,0.00026,15.09276]
[1779167126565,31.41,76833.65,0.0,-0.68698,0.00026,15.08888]
[1779167131600,31.41,76838.78,0.0,-0.68567,0.00027,15.11215]
[1779167135739,31.41,76842.39,0.0,-0.68472,0.00027,15.13238]
[1779167141670,31.4,76842.51,0.0,-0.6847,0.00027,15.13278]
[1779167146708,31.4,76842.28,0.0,-0.68478,0.00027,15.13127]
[1779167151742,31.4,76836.54,0.0,-0.68631,0.00027,15.09859]
[1779167156777,31.4,76831.96,0.0,-0.68753,0.00026,15.07241]
[1779167161812,31.4,76822.26,0.0,-0.69009,0.00026,15.01679]
[1779167162820,31.4,76813.73,0.0,-0.69233,0.00026,14.96741]
[1779167163826,31.4,76813.35,0.0,-0.69243,0.00026,14.9653]
[1779167168861,31.4,76814.01,0.0,-0.69224,0.00026,14.96948]
[1779167173896,31.41,76816.17,0.0,-0.69166,0.00026,14.98225]
[1779167178931,31.41,76817.75,0.0,-0.69124,0.00026,14.99159]
[1779167183967,31.41,76818.49,0.0,-0.69104,0.00026,14.99601]
[1779167189001,31.41,76816.84,0.0,-0.69147,0.00026,14.98646]
[1779167194036,31.41,76816.5,0.0,-0.69162,0.00026,14.97857]
[1779167199074,31.41,76818.59,0.0,-0.69107,0.00026,14.9906]
[1779167203104,31.41,76824.6,0.0,-0.68949,0.00026,15.0252]
[1779167208137,31.4,76829.35,0.0,-0.68824,0.00026,15.05229]
[1779167214179,31.4,76829.15,0.0,-0.68831,0.00026,15.05091]
[1779167219215,31.4,76830.73,0.0,-0.68791,0.00026,15.0596]
[1779167224249,31.4,76832.71,0.0,-0.6874,0.00026,15.07055]
[1779167229284,31.4,76833.94,0.0,-0.68708,0.00027,15.0775]
[1779167234318,31.4,76837.75,0.0,-0.68606,0.00027,15.09924]
[1779167239356,31.4,76839.09,0.0,-0.68571,0.00027,15.10685]
[1779167244390,31.4,76836.2,0.0,-0.68647,0.00027,15.09041]
[1779167249425,31.4,76831.06,0.0,-0.68783,0.00026,15.06116]
[1779167254460,31.4,76831.8,0.0,-0.68769,0.00026,15.05966]
[1779167259495,31.4,76833.49,0.0,-0.68724,0.00027,15.06938]
[1779167262516,31.4,76839.03,0.0,-0.68577,0.00027,15.10084]
[1779167267553,31.4,76836.74,0.0,-0.68638,0.00027,15.08775]
[1779167272586,31.4,76832.76,0.0,-0.68744,0.00027,15.06497]
[1779167274600,31.4,76824.78,0.0,-0.68956,0.00026,15.0192]
[1779167275607,31.4,76823.36,0.0,-0.68993,0.00026,15.01104]
[1779167280642,31.4,76822.72,0.0,-0.69009,0.00026,15.00751]
[1779167285677,31.4,76817.85,0.0,-0.69137,0.00026,14.9795]
[1779167290712,31.4,76813.19,0.0,-0.69259,0.00026,14.95266]
[1779167295747,31.4,76813.32,0.0,-0.69253,0.00026,14.95377]
[1779167300782,31.41,76815.37,0.0,-0.69198,0.00026,14.96606]
[1779167305818,31.41,76816.86,0.0,-0.69157,0.00026,14.97505]
[1779167310852,31.41,76818.03,0.0,-0.69125,0.00026,14.98214]
[1779167315887,31.41,76819.65,0.0,-0.69086,0.00026,14.98596]
[1779167320923,31.42,76820.62,0.0,-0.6906,0.00026,14.99183]
[1779167325959,31.42,76821.41,0.0,-0.69038,0.00026,14.99663]
[1779167330995,31.42,76838.52,0.0,-0.68584,0.00027,15.09461]
[1779167332002,31.42,76844.93,0.0,-0.68414,0.00027,15.13075]
[1779167335024,31.42,76846.01,0.0,-0.68386,0.00027,15.13662]
[1779167340058,31.41,76842.44,0.0,-0.68483,0.00027,15.11619]
[1779167344090,31.41,76848.19,0.0,-0.6833,0.00027,15.14838]
[1779167349123,31.41,76850.8,0.0,-0.68262,0.00027,15.16277]
[1779167354159,31.41,76851.94,0.0,-0.68232,0.00027,15.16893]
[1779167359195,31.41,76854.1,0.0,-0.68176,0.00027,15.18079]
[1779167364233,31.41,76858.19,0.0,-0.68067,0.00027,15.20337]
[1779167369264,31.41,76860.78,0.0,-0.67998,0.00027,15.21757]
[1779167375432,31.4,76862.38,0.0,-0.67962,0.00027,15.22045]
[1779167381348,31.4,76869.54,0.0,-0.67771,0.00027,15.25958]
[1779167383362,31.4,76874.29,0.0,-0.67643,0.00027,15.28544]
[1779167385501,31.4,76880.37,0.0,-0.6748,0.00027,15.31829]
[1779167389404,31.4,76874.84,0.0,-0.6763,0.00027,15.28814]
[1779167391419,31.4,76868.51,0.0,-0.67801,0.00027,15.25347]
[1779167396453,31.39,76872.86,0.0,-0.67685,0.00027,15.27691]
[1779167401489,31.39,76876.66,0.0,-0.67585,0.00027,15.29719]
[1779167406523,31.39,76872.24,0.0,-0.67706,0.00027,15.27276]
[1779167411562,31.38,76875.85,0.0,-0.67611,0.00027,15.29197]
[1779167416593,31.38,76878.61,0.0,-0.67539,0.00027,15.30648]
[1779167421631,31.38,76872.31,0.0,-0.67711,0.00027,15.27183]
[1779167426666,31.37,76869.75,0.0,-0.67782,0.00027,15.25736]
[1779167429687,31.37,76848.08,0.0,-0.68363,0.00027,15.13696]
[1779167430694,31.37,76843.51,0.0,-0.68485,0.00027,15.11121]
[1779167432708,31.37,76836.76,0.0,-0.6867,0.00027,15.06714]
[1779167434722,31.37,76832.91,0.0,-0.68772,0.00027,15.04528]
[1779167439756,31.37,76827.65,0.0,-0.6891,0.00026,15.0154]
[1779167444791,31.37,76825.84,0.0,-0.68957,0.00026,15.00525]
[1779167449827,31.38,76828.88,0.0,-0.68875,0.00026,15.02287]
[1779167453855,31.38,76836.49,0.0,-0.68673,0.00027,15.06638]
[1779167458890,31.38,76835.24,0.0,-0.68707,0.00027,15.05919]
[1779167463928,31.37,76832.1,0.0,-0.68791,0.00027,15.04115]
[1779167468961,31.37,76829.64,0.0,-0.68857,0.00027,15.02693]
[1779167473997,31.37,76827.53,0.0,-0.68913,0.00026,15.01469]
[1779167479034,31.37,76824.9,0.0,-0.68983,0.00026,14.99943]
[1779167484069,31.37,76822.55,0.0,-0.69046,0.00026,14.98576]
[1779167486204,31.37,76816.03,0.0,-0.69218,0.00026,14.94789]
[1779167492125,31.37,76818.11,0.0,-0.69169,0.00026,14.9542]
[1779167497162,31.37,76816.57,0.0,-0.69209,0.00026,14.94526]
[1779167502195,31.37,76812.87,0.0,-0.69308,0.00026,14.92354]
[1779167507229,31.37,76811.74,0.0,-0.69338,0.00026,14.91683]
[1779167512266,31.37,76814.53,0.0,-0.69265,0.00026,14.93305]
[1779167518307,31.37,76815.51,0.0,-0.69239,0.00026,14.93865]
[1779167523342,31.37,76815.99,0.0,-0.69227,0.00026,14.94135]
[1779167528377,31.37,76816.13,0.0,-0.69224,0.00026,14.94211]
[1779167533412,31.37,76817.05,0.0,-0.692,0.00026,14.94744]
[1779167538448,31.37,76816.67,0.0,-0.6921,0.00026,14.94524]
[1779167540461,31.37,76807.7,0.0,-0.69446,0.00026,14.8928]
[1779167545617,31.37,76808.86,0.0,-0.69414,0.00026,14.89983]
[1779167551540,31.37,76811.19,0.0,-0.69358,0.00026,14.90775]
[1779167556573,31.37,76815.18,0.0,-0.69253,0.00026,14.93107]
[1779167561608,31.37,76813.31,0.0,-0.69302,0.00026,14.92017]
[1779167566643,31.37,76816.2,0.0,-0.69226,0.00026,14.93709]
[1779167571679,31.39,76815.18,0.0,-0.69239,0.00026,14.93396]
[1779167576713,31.46,76816.31,0.0,-0.69169,0.00026,14.94911]
[1779167581748,31.52,76817.35,0.0,-0.69111,0.00026,14.96172]
[1779167593832,31.53,76818.22,0.0,-0.69081,0.00026,14.96821]
[1779167598867,31.54,76826.27,0.0,-0.6886,0.00026,15.01622]
[1779167603902,31.59,76826.85,0.0,-0.68817,0.00026,15.02527]
[1779167607930,31.63,76832.87,0.0,-0.68639,0.00026,15.06339]
[1779167609944,31.64,76838.76,0.0,-0.68478,0.00026,15.09771]
[1779167614982,31.66,76842.93,0.0,-0.68361,0.00026,15.11762]
[1779167615986,31.66,76836.21,0.0,-0.68538,0.00026,15.08009]
[1779167616993,31.66,76826.35,0.0,-0.68795,0.00026,15.02511]
[1779167618000,31.67,76828.88,0.0,-0.68723,0.00026,15.04054]
[1779167623035,31.72,76824.86,0.0,-0.68804,0.00026,15.02292]
[1779167628071,31.75,76824.93,0.0,-0.68781,0.00026,15.02769]
[1779167633105,31.76,76824.97,0.0,-0.68778,0.00026,15.02834]
[1779167638141,31.76,76822.45,0.0,-0.68843,0.00026,15.01442]
[1779167643175,31.76,76819.07,0.0,-0.68929,0.00026,14.99568]
[1779167645190,31.77,76815.63,0.0,-0.69013,0.00026,14.97745]
[1779167650226,31.79,76818.55,0.0,-0.68928,0.00026,14.99577]
[1779167655263,31.81,76814.75,0.0,-0.69013,0.00026,14.97713]
[1779167656387,31.82,76799.71,0.0,-0.69401,0.00026,14.89155]
[1779167657275,31.83,76799.71,0.0,-0.69395,0.00026,14.89288]
[1779167660314,31.83,76789.99,0.0,-0.69645,0.00026,14.83685]
[1779167663323,31.85,76786.44,0.0,-0.6973,0.00026,14.81757]
[1779167668359,31.86,76790.67,0.0,-0.69611,0.00026,14.84444]
[1779167673393,31.94,76790.58,0.0,-0.69576,0.00026,14.84743]
[1779167678429,31.97,76796.32,0.0,-0.69407,0.00026,14.88497]
[1779167680442,31.97,76801.63,0.0,-0.69268,0.00026,14.91581]
[1779167685477,31.98,76806.42,0.0,-0.69141,0.00026,14.94393]
[1779167690512,31.99,76810.85,0.0,-0.69023,0.00026,14.96976]
[1779167695547,31.99,76812.55,0.0,-0.68975,0.00026,14.98002]
[1779167700582,32.0,76819.1,0.0,-0.68802,0.00026,15.01755]
[1779167705619,32.0,76812.8,0.0,-0.68963,0.00026,14.98258]
[1779167710659,32.01,76816.67,0.0,-0.6886,0.00026,15.00505]
[1779167715692,32.01,76808.09,0.0,-0.6908,0.00026,14.9572]
[1779167720727,32.02,76804.84,0.0,-0.6916,0.00026,14.93954]
[1779167725765,32.04,76810.52,0.0,-0.69003,0.00026,14.97393]
[1779167726882,32.04,76816.73,0.0,-0.68841,0.00026,15.00906]
[1779167733822,32.06,76820.04,0.0,-0.68747,0.00026,15.02451]
[1779167738857,32.07,76819.53,0.0,-0.68756,0.00026,15.02243]
[1779167741877,32.07,76810.51,0.0,-0.68988,0.00026,14.97224]
[1779167743891,32.08,76807.72,0.0,-0.69059,0.00026,14.95682]
[1779167748926,32.08,76805.17,0.0,-0.69121,0.00026,14.94328]
[1779167753961,32.09,76804.48,0.0,-0.69135,0.00026,14.94007]
[1779167757092,32.09,76792.75,0.0,-0.69436,0.00026,14.87345]
[1779167760017,32.1,76791.26,0.0,-0.69473,0.00026,14.86528]
[1779167765038,32.1,76787.8,0.0,-0.69559,0.00026,14.84598]
[1779167767162,32.1,76781.34,0.0,-0.69724,0.00026,14.80876]
[1779167770074,32.13,76775.05,0.0,-0.69866,0.00026,14.77622]
[1779167775109,32.18,76771.52,0.0,-0.69931,0.00026,14.76115]
[1779167780145,32.21,76766.19,0.0,-0.70047,0.00025,14.73436]
[1779167782158,32.21,76771.44,0.0,-0.69912,0.00025,14.76546]
[1779167787209,32.22,76770.31,0.0,-0.69937,0.00025,14.75969]
[1779167793235,32.23,76772.18,0.0,-0.6989,0.00025,14.76568]
[1779167798269,32.23,76770.25,0.0,-0.69936,0.00025,14.75525]
[1779167803305,32.24,76771.9,0.0,-0.6989,0.00025,14.76575]
[1779167809347,32.25,76771.18,0.0,-0.69904,0.00025,14.76251]
[1779167814382,32.25,76775.42,0.0,-0.69792,0.00026,14.78791]
[1779167819416,32.27,76777.34,0.0,-0.69732,0.00026,14.8015]
[1779167822439,32.3,76770.82,0.0,-0.6988,0.00025,14.76763]
[1779167823446,32.31,76762.45,0.0,-0.70093,0.00025,14.7189]
[1779167824452,32.31,76761.31,0.0,-0.70121,0.00025,14.71234]
[1779167829489,32.31,76762.86,0.0,-0.70077,0.00025,14.72242]
[1779167834523,32.32,76759.05,0.0,-0.7017,0.00025,14.70094]
[1779167839559,32.33,76756.64,0.0,-0.70228,0.00025,14.68749]
[1779167844593,32.33,76755.59,0.0,-0.70251,0.00025,14.68201]
[1779167847732,32.33,76745.27,0.0,-0.7051,0.00025,14.62137]
[1779167850644,32.34,76744.77,0.0,-0.70521,0.00025,14.61862]
[1779167855679,32.34,76747.46,0.0,-0.70459,0.00025,14.62886]
[1779167860714,32.34,76746.92,0.0,-0.70469,0.00025,14.62628]
[1779167865748,32.35,76747.31,0.0,-0.70457,0.00025,14.62913]
[1779167870784,32.35,76747.48,0.0,-0.70451,0.00025,14.63066]
[1779167872801,32.35,76742.21,0.0,-0.70582,0.00025,14.59957]
[1779167877943,32.36,76743.83,0.0,-0.70539,0.00025,14.60993]
[1779167883879,32.36,76743.87,0.0,-0.70534,0.00025,14.611]
[1779167886899,32.37,76749.21,0.0,-0.70398,0.00025,14.64305]
[1779167888015,32.37,76758.79,0.0,-0.70155,0.00025,14.69955]
[1779167888914,32.37,76758.79,0.0,-0.70155,0.00025,14.69968]
[1779167893949,32.37,76748.12,0.0,-0.7042,0.00025,14.63785]
[1779167895964,32.38,76748.2,0.0,-0.70416,0.00025,14.63875]
[1779167902006,32.39,76748.4,0.0,-0.70406,0.00025,14.64099]
[1779167907044,32.39,76750.39,0.0,-0.70352,0.00025,14.65358]
[1779167911072,32.4,76743.2,0.0,-0.70536,0.00025,14.60575]
[1779167916107,32.4,76743.47,0.0,-0.70526,0.00025,14.60818]
[1779167921142,32.41,76742.77,0.0,-0.7054,0.00025,14.60475]
[1779167926177,32.41,76745.12,0.0,-0.70478,0.00025,14.61939]
[1779167931211,32.42,76745.89,0.0,-0.70456,0.00025,14.62464]
[1779167936248,32.42,76746.06,0.0,-0.70448,0.00025,14.62634]
[1779167941282,32.43,76746.39,0.0,-0.70437,0.00025,14.62899]
[1779167946317,32.43,76747.76,0.0,-0.704,0.00025,14.63777]
[1779167951351,32.44,76741.62,0.0,-0.70551,0.00025,14.6021]
[1779167955379,32.44,76724.28,0.0,-0.70982,0.00025,14.49908]
[1779167956388,32.44,76704.9,0.0,-0.71463,0.00025,14.38134]
[1779167957394,32.44,76702.86,0.0,-0.71513,0.00025,14.36891]
[1779167962429,32.5,76708.45,0.0,-0.71338,0.00025,14.41182]
[1779167964443,32.51,76713.87,0.0,-0.71203,0.00025,14.4451]
[1779167969477,32.51,76711.68,0.0,-0.71254,0.00025,14.43259]
[1779167975632,32.52,76712.48,0.0,-0.71236,0.00025,14.43236]
[1779167981562,32.52,76708.62,0.0,-0.71328,0.00025,14.40981]
[1779167987604,32.53,76706.42,0.0,-0.71378,0.00025,14.3974]
[1779167989618,32.53,76700.08,0.0,-0.71534,0.00025,14.35902]
[1779167993646,32.54,76694.33,0.0,-0.71672,0.00025,14.32455]
[1779167998681,32.57,76693.54,0.0,-0.7167,0.00025,14.32477]
[1779168003716,32.58,76694.8,0.0,-0.71635,0.00025,14.3336]
[1779168008752,32.59,76694.58,0.0,-0.71636,0.00025,14.33328]
[1779168013787,32.59,76695.07,0.0,-0.7162,0.00025,14.33721]
[1779168018821,32.66,76692.99,0.0,-0.71629,0.00025,14.33462]
[1779168023857,32.74,76689.44,0.0,-0.71665,0.00024,14.32519]
[1779168028892,32.77,76685.97,0.0,-0.71737,0.00024,14.30712]
[1779168033932,32.77,76687.14,0.0,-0.71711,0.00024,14.30921]
[1779168038964,32.78,76686.5,0.0,-0.71723,0.00024,14.30621]
[1779168043998,32.78,76688.86,0.0,-0.71662,0.00024,14.32147]
[1779168049032,32.79,76686.66,0.0,-0.71712,0.00024,14.30882]
[1779168054068,32.8,76684.02,0.0,-0.71773,0.00024,14.29357]
[1779168059103,32.8,76683.84,0.0,-0.71773,0.00024,14.29341]
[1779168064138,32.81,76683.74,0.0,-0.71772,0.00024,14.29374]
[1779168069173,32.81,76683.69,0.0,-0.71769,0.00024,14.29438]
[1779168074209,32.82,76682.09,0.0,-0.71804,0.00024,14.28561]
[1779168079245,32.83,76673.99,0.0,-0.71996,0.00024,14.2369]
[1779168084279,32.87,76678.63,0.0,-0.71861,0.00024,14.2711]
[1779168089313,32.93,76679.63,0.0,-0.71795,0.00024,14.28739]
[1779168091328,32.94,76685.25,0.0,-0.71663,0.00024,14.31604]
[1779168093342,32.94,76691.41,0.0,-0.71511,0.00024,14.35377]
[1779168095468,32.94,76684.9,0.0,-0.71668,0.00024,14.31468]
[1779168097370,32.94,76671.18,0.0,-0.72,0.00024,14.23098]
[1779168098380,32.95,76669.49,0.0,-0.72035,0.00024,14.22218]
[1779168103412,33.01,76671.53,0.0,-0.71953,0.00024,14.24265]
[1779168108448,33.04,76674.49,0.0,-0.71859,0.00024,14.26635]
[1779168113481,33.11,76679.19,0.0,-0.71707,0.00024,14.30418]
[1779168115608,33.11,76682.08,0.0,-0.71635,0.00024,14.32208]
[1779168118518,33.11,76674.63,0.0,-0.71814,0.00024,14.27733]
[1779168123552,33.11,76673.51,0.0,-0.71839,0.00024,14.2709]
[1779168128588,33.12,76674.12,0.0,-0.71822,0.00024,14.27519]
[1779168133623,33.12,76671.13,0.0,-0.71891,0.00024,14.25773]
[1779168138658,33.15,76672.29,0.0,-0.71848,0.00024,14.26858]
[1779168143694,33.15,76675.1,0.0,-0.71777,0.00024,14.28635]
[1779168144700,33.15,76680.72,0.0,-0.71641,0.00024,14.32053]
[1779168147720,33.16,76688.13,0.0,-0.71459,0.00024,14.36558]
[1779168152755,33.16,76689.97,0.0,-0.71418,0.00024,14.37146]
[1779168158798,33.17,76682.09,0.0,-0.71604,0.00024,14.32525]
[1779168163833,33.18,76679.08,0.0,-0.71673,0.00024,14.30793]
[1779168168868,33.18,76682.56,0.0,-0.71586,0.00024,14.32972]
[1779168173902,33.19,76686.53,0.0,-0.71487,0.00024,14.35423]
[1779168178938,33.19,76686.28,0.0,-0.7149,0.00024,14.35334]
[1779168183973,33.2,76683.6,0.0,-0.71553,0.00024,14.33785]
[1779168186100,33.2,76675.67,0.0,-0.71743,0.00024,14.29035]
[1779168192036,33.2,76676.56,0.0,-0.71718,0.00024,14.29669]
[1779168197072,33.21,76674.07,0.0,-0.71774,0.00024,14.28241]
[1779168202106,33.21,76670.42,0.0,-0.7186,0.00024,14.26086]
[1779168207142,33.22,76670.4,0.0,-0.71858,0.00024,14.26124]
[1779168212177,33.22,76667.29,0.0,-0.71937,0.00024,14.23683]
[1779168217212,33.22,76667.63,0.0,-0.71927,0.00024,14.23949]
[1779168220233,33.23,76661.71,0.0,-0.72067,0.00024,14.20383]
[1779168223271,33.23,76636.77,0.0,-0.7266,0.00024,14.0505]
[1779168224265,33.23,76620.93,0.0,-0.73034,0.00024,13.95161]
[1779168225271,33.23,76614.01,0.0,-0.73196,0.00023,13.90816]
[1779168226397,33.24,76610.94,0.0,-0.73261,0.00023,13.89073]
[1779168232320,33.27,76613.71,0.0,-0.73176,0.00023,13.91326]
[1779168237355,33.28,76613.22,0.0,-0.73184,0.00023,13.91117]
[1779168242400,33.28,76608.39,0.0,-0.73293,0.00023,13.88167]
[1779168243402,33.29,76596.68,0.0,-0.73567,0.00023,13.80738]
[1779168244409,33.29,76590.79,0.0,-0.73703,0.00023,13.7699]
[1779168249447,33.32,76585.5,0.0,-0.73802,0.00023,13.74238]
[1779168254483,33.34,76588.97,0.0,-0.73708,0.00023,13.76815]
[1779168259516,33.37,76588.39,0.0,-0.73703,0.00023,13.76955]
[1779168263545,33.38,76595.26,0.0,-0.73541,0.00023,13.81401]
[1779168266678,33.38,76608.17,0.0,-0.73237,0.00023,13.89636]
[1779168268579,33.38,76611.77,0.0,-0.73152,0.00023,13.91937]
[1779168274622,33.39,76615.16,0.0,-0.73076,0.00023,13.93539]
[1779168279663,33.39,76612.64,0.0,-0.73132,0.00023,13.92023]
[1779168284698,33.4,76612.08,0.0,-0.73141,0.00023,13.91773]
[1779168289735,33.4,76614.1,0.0,-0.73091,0.00023,13.93127]
[1779168290742,33.41,76621.89,0.0,-0.72907,0.00023,13.9801]
[1779168295776,33.41,76624.53,0.0,-0.72842,0.00024,13.99736]
[1779168300811,33.42,76622.11,0.0,-0.72896,0.00023,13.98318]
[1779168302824,33.42,76609.23,0.0,-0.73196,0.00023,13.90293]
[1779168307860,33.42,76608.75,0.0,-0.73204,0.00023,13.9008]
[1779168311887,33.43,76617.11,0.0,-0.73006,0.00023,13.95381]
[1779168315917,33.43,76624.13,0.0,-0.7284,0.00024,13.99798]
[1779168318937,33.43,76631.89,0.0,-0.72655,0.00024,14.04657]
[1779168323972,33.44,76635.49,0.0,-0.72566,0.00024,14.06977]
[1779168327100,33.44,76647.8,0.0,-0.72273,0.00024,14.1458]
[1779168328000,33.44,76647.62,0.0,-0.72276,0.00024,14.14486]
[1779168329006,33.45,76655.69,0.0,-0.72084,0.00024,14.19409]
[1779168332029,33.45,76661.28,0.0,-0.71956,0.00024,14.22232]
[1779168337170,33.45,76659.47,0.0,-0.71996,0.00024,14.21214]
[1779168343106,33.46,76663.85,0.0,-0.71888,0.00024,14.23947]
[1779168347240,33.46,76669.79,0.0,-0.71744,0.00024,14.27566]
[1779168351185,33.46,76677.48,0.0,-0.71558,0.00024,14.32199]
[1779168356220,33.47,76677.7,0.0,-0.71551,0.00024,14.32358]
[1779168357310,33.47,76669.28,0.0,-0.71753,0.00024,14.27332]
[1779168363270,33.47,76667.55,0.0,-0.71792,0.00024,14.26351]
[1779168367380,33.47,76656.4,0.0,-0.72056,0.00024,14.19659]
[1779168369311,33.47,76659.05,0.0,-0.71993,0.00024,14.21273]
[1779168374354,33.48,76661.11,0.0,-0.71943,0.00024,14.2254]
[1779168377451,33.48,76672.75,0.0,-0.71664,0.00024,14.29562]
[1779168379389,33.48,76672.97,0.0,-0.71658,0.00024,14.29707]
[1779168384500,33.48,76673.82,0.0,-0.71636,0.00024,14.30243]
[1779168389535,33.48,76667.01,0.0,-0.71798,0.00024,14.26189]
[1779168395502,33.49,76666.6,0.0,-0.71812,0.00024,14.25384]
[1779168400536,33.49,76661.24,0.0,-0.7194,0.00024,14.22171]
[1779168405571,33.49,76659.54,0.0,-0.71979,0.00024,14.2118]
[1779168410606,33.49,76657.41,0.0,-0.72028,0.00024,14.1993]
[1779168415643,33.49,76657.76,0.0,-0.72018,0.00024,14.20185]
[1779168420679,33.5,76661.84,0.0,-0.71919,0.00024,14.22688]
[1779168425715,33.5,76663.8,0.0,-0.71871,0.00024,14.23902]
[1779168427728,33.5,76669.67,0.0,-0.7173,0.00024,14.27439]
[1779168431756,33.52,76672.79,0.0,-0.71642,0.00024,14.29646]
[1779168435784,33.54,76667.34,0.0,-0.71763,0.00024,14.26613]
[1779168441827,33.54,76668.09,0.0,-0.71743,0.00024,14.27108]
[1779168446864,33.55,76668.96,0.0,-0.7172,0.00024,14.27677]
[1779168451897,33.55,76666.5,0.0,-0.71783,0.00024,14.25648]
[1779168456934,33.55,76672.89,0.0,-0.71627,0.00024,14.2954]
[1779168461969,33.57,76675.16,0.0,-0.71565,0.00024,14.31076]
[1779168462976,33.57,76681.34,0.0,-0.71414,0.00024,14.34831]
[1779168468011,33.58,76683.42,0.0,-0.71359,0.00024,14.36161]
[1779168473053,33.58,76690.37,0.0,-0.71191,0.00024,14.40291]
[1779168474060,33.58,76700.94,0.0,-0.70935,0.00024,14.46476]
[1779168479101,33.59,76708.08,0.0,-0.7076,0.00024,14.50657]
[1779168481114,33.59,76718.68,0.0,-0.70502,0.00024,14.56784]
[1779168482121,33.59,76724.23,0.0,-0.70366,0.00024,14.59963]
[1779168484136,33.59,76733.65,0.0,-0.70136,0.00024,14.6532]
[1779168486148,33.59,76747.03,0.0,-0.69807,0.00025,14.72836]
[1779168489170,33.59,76753.09,0.0,-0.69658,0.00025,14.76211]
[1779168494205,33.59,76750.53,0.0,-0.69721,0.00025,14.7479]
[1779168495212,33.59,76744.51,0.0,-0.69869,0.00025,14.71437]
[1779168500247,33.59,76744.03,0.0,-0.6988,0.00025,14.71187]
[1779168504274,33.59,76749.88,0.0,-0.69735,0.00025,14.74462]
[1779168508303,33.6,76755.85,0.0,-0.69588,0.00025,14.77787]
[1779168513339,33.6,76760.8,0.0,-0.69471,0.00025,14.79943]
[1779168518373,33.6,76761.51,0.0,-0.69453,0.00025,14.80334]
[1779168522401,33.6,76756.01,0.0,-0.69589,0.00025,14.77291]
[1779168527436,33.6,76759.51,0.0,-0.69503,0.00025,14.79218]
[1779168532472,33.6,76757.37,0.0,-0.69556,0.00025,14.78031]
[1779168534485,33.59,76751.09,0.0,-0.69711,0.00025,14.74546]
[1779168539520,33.59,76750.53,0.0,-0.69726,0.00025,14.74217]
[1779168544557,33.59,76749.63,0.0,-0.69749,0.00025,14.73697]
[1779168550599,33.59,76748.79,0.0,-0.69771,0.00025,14.73211]
[1779168555633,33.59,76748.86,0.0,-0.6977,0.00025,14.73234]
[1779168560669,33.59,76749.9,0.0,-0.69745,0.00025,14.73797]
[1779168565705,33.59,76752.16,0.0,-0.6969,0.00025,14.75036]
[1779168570740,33.58,76754.65,0.0,-0.6963,0.00025,14.76393]
[1779168575776,33.58,76753.19,0.0,-0.69673,0.00025,14.74966]
[1779168580810,33.58,76750.84,0.0,-0.69732,0.00025,14.73636]
[1779168584840,33.58,76758.89,0.0,-0.69534,0.00025,14.78083]
[1779168589875,33.58,76757.28,0.0,-0.69574,0.00025,14.77182]
[1779168594910,33.58,76757.03,0.0,-0.69581,0.00025,14.77036]
[1779168599946,33.58,76753.84,0.0,-0.6966,0.00025,14.75252]
[1779168603973,33.57,76747.0,0.0,-0.6983,0.00025,14.71423]
[1779168609011,33.57,76738.49,0.0,-0.7004,0.00025,14.66629]
[1779168612038,33.57,76738.15,0.0,-0.70048,0.00025,14.66424]
[1779168617072,33.57,76737.85,0.0,-0.70056,0.00025,14.66241]
[1779168619088,33.57,76720.0,0.0,-0.70493,0.00024,14.56084]
[1779168620097,33.57,76711.8,0.0,-0.70693,0.00024,14.51369]
[1779168625128,33.57,76712.87,0.0,-0.70667,0.00024,14.51983]
[1779168630168,33.57,76713.62,0.0,-0.7065,0.00024,14.52401]
[1779168633185,33.57,76707.41,0.0,-0.70807,0.00024,14.48215]
[1779168638220,33.57,76708.83,0.0,-0.70772,0.00024,14.49038]
[1779168639227,33.57,76715.68,0.0,-0.70606,0.00024,14.52985]
[1779168642248,33.57,76722.06,0.0,-0.70451,0.00024,14.5663]
[1779168646278,33.56,76733.85,0.0,-0.70164,0.00024,14.63303]
[1779168647285,33.56,76739.37,0.0,-0.70029,0.00025,14.66408]
[1779168651315,33.56,76746.44,0.0,-0.69858,0.00025,14.70327]
[1779168652323,33.56,76758.08,0.0,-0.69572,0.00025,14.76783]
[1779168653328,33.55,76764.38,0.0,-0.69417,0.00025,14.80236]
[1779168658364,33.55,76767.63,0.0,-0.69342,0.00025,14.81907]
[1779168660378,33.54,76760.96,0.0,-0.69509,0.00025,14.78192]
[1779168661384,33.54,76755.68,0.0,-0.6964,0.00025,14.7525]
[1779168666420,33.53,76751.56,0.0,-0.69746,0.00025,14.72865]
[1779168671455,33.52,76755.19,0.0,-0.69661,0.00025,14.74788]
[1779168673469,33.52,76761.77,0.0,-0.69501,0.00025,14.78387]
[1779168678505,33.51,76757.26,0.0,-0.69618,0.00025,14.75773]
[1779168683540,33.5,76760.73,0.0,-0.69538,0.00025,14.77574]
[1779168688574,33.49,76757.98,0.0,-0.69611,0.00025,14.75929]
[1779168693609,33.48,76754.28,0.0,-0.69714,0.00025,14.73159]
[1779168698644,33.47,76756.61,0.0,-0.69662,0.00025,14.74339]
[1779168703679,33.46,76751.07,0.0,-0.69804,0.00025,14.71131]
[1779168708714,33.45,76749.13,0.0,-0.69857,0.00025,14.69936]
[1779168714756,33.44,76748.66,0.0,-0.69874,0.00025,14.69545]
[1779168718784,33.43,76742.32,0.0,-0.70035,0.00025,14.65876]
[1779168723819,33.42,76740.63,0.0,-0.70082,0.00025,14.64798]
[1779168728881,33.41,76741.07,0.0,-0.70077,0.00025,14.64928]
[1779168730896,33.41,76749.52,0.0,-0.6987,0.00025,14.69653]
[1779168731903,33.41,76763.4,0.0,-0.69527,0.00025,14.7738]
[1779168732911,33.41,76764.5,0.0,-0.69501,0.00025,14.7796]
[1779168737945,33.39,76767.28,0.0,-0.69439,0.00025,14.7935]
[1779168740966,33.39,76773.42,0.0,-0.69291,0.00025,14.82644]
[1779168746001,33.37,76775.56,0.0,-0.69245,0.00025,14.8366]
[1779168751036,33.36,76766.91,0.0,-0.69473,0.00025,14.78143]
[1779168752043,33.36,76759.67,0.0,-0.69655,0.00025,14.74087]
[1779168753050,33.36,76760.24,0.0,-0.69642,0.00025,14.74379]
[1779168757079,33.35,76766.63,0.0,-0.69488,0.00025,14.77827]
[1779168762113,33.33,76768.46,0.0,-0.69449,0.00025,14.78687]
[1779168767181,33.32,76755.0,0.0,-0.69791,0.00025,14.71021]
[1779168769163,33.32,76753.71,0.0,-0.69826,0.00025,14.70242]
[1779168774198,33.3,76755.38,0.0,-0.69791,0.00025,14.71038]
[1779168779233,33.29,76758.22,0.0,-0.69726,0.00025,14.72511]
[1779168784268,33.29,76760.55,0.0,-0.69673,0.00025,14.7372]
[1779168789304,33.27,76761.98,0.0,-0.69644,0.00025,14.74373]
[1779168793332,33.27,76768.14,0.0,-0.69495,0.00025,14.77705]
[1779168798366,33.26,76767.66,0.0,-0.69513,0.00025,14.77307]
[1779168800380,33.25,76759.78,0.0,-0.69712,0.00025,14.72855]
[1779168804409,33.24,76767.96,0.0,-0.69512,0.00025,14.77335]
[1779168809444,33.23,76771.78,0.0,-0.69423,0.00025,14.79323]
[1779168814479,33.22,76772.41,0.0,-0.69419,0.00025,14.7895]
[1779168819514,33.21,76772.09,0.0,-0.69433,0.00025,14.78637]
[1779168824549,33.18,76774.16,0.0,-0.694,0.00025,14.79398]
[1779168829584,33.17,76773.83,0.0,-0.69414,0.00025,14.79076]
[1779168834618,33.15,76773.08,0.0,-0.6944,0.00025,14.78521]
[1779168839658,33.14,76767.51,0.0,-0.69585,0.00025,14.7528]
[1779168844690,33.13,76771.34,0.0,-0.69495,0.00025,14.77295]
[1779168849725,33.12,76773.99,0.0,-0.69435,0.00025,14.7864]
[1779168850732,33.1,76780.83,0.0,-0.69277,0.00025,14.82139]
[1779168855766,32.99,76784.53,0.0,-0.69241,0.00025,14.82987]
[1779168860802,32.96,76791.3,0.0,-0.69086,0.00025,14.86372]
[1779168865837,32.91,76785.94,0.0,-0.69249,0.00025,14.82835]
[1779168867883,32.91,76779.42,0.0,-0.69416,0.00025,14.79149]
[1779168870874,32.9,76766.56,0.0,-0.69744,0.00025,14.71826]
[1779168871879,32.9,76760.36,0.0,-0.69906,0.00025,14.67684]
[1779168875907,32.9,76768.61,0.0,-0.69702,0.00025,14.72314]
[1779168880942,32.89,76770.65,0.0,-0.69655,0.00025,14.73372]
[1779168885977,32.88,76767.26,0.0,-0.69745,0.00025,14.71353]
[1779168891015,32.87,76767.36,0.0,-0.69746,0.00025,14.71313]
[1779168896052,32.87,76761.8,0.0,-0.69891,0.00025,14.6805]
[1779168897059,32.85,76754.42,0.0,-0.70087,0.00025,14.63576]
[1779168898066,32.85,76753.32,0.0,-0.70115,0.00025,14.62922]
[1779168903102,32.84,76753.91,0.0,-0.70105,0.00025,14.63162]
[1779168905116,32.84,76745.4,0.0,-0.7032,0.00025,14.58197]
[1779168908137,32.83,76738.0,0.0,-0.70507,0.00025,14.53837]
[1779168910151,32.83,76734.73,0.0,-0.7059,0.00025,14.51885]
[1779168915186,32.82,76732.63,0.0,-0.70645,0.00025,14.50582]
[1779168920221,32.82,76733.39,0.0,-0.70629,0.00025,14.50966]
[1779168925256,32.82,76732.89,0.0,-0.70644,0.00025,14.50613]
[1779168931298,32.81,76733.62,0.0,-0.70634,0.00025,14.50386]
[1779168936333,32.81,76741.16,0.0,-0.70448,0.00025,14.54759]
[1779168938377,32.81,76746.12,0.0,-0.70325,0.00025,14.57625]
[1779168941368,32.8,76752.6,0.0,-0.70165,0.00025,14.61346]
[1779168946403,32.8,76757.25,0.0,-0.70051,0.00025,14.63956]
[1779168949424,32.79,76764.24,0.0,-0.69877,0.00025,14.67929]
[1779168954459,32.74,76769.13,0.0,-0.69782,0.00025,14.7011]
[1779168959494,32.69,76770.4,0.0,-0.69779,0.00025,14.70197]
[1779168963522,32.69,76764.81,0.0,-0.69924,0.00025,14.66916]
[1779168966543,32.68,76770.97,0.0,-0.6977,0.00025,14.70404]
[1779168971646,32.63,76774.66,0.0,-0.69709,0.00025,14.71799]
[1779168975674,32.62,76768.49,0.0,-0.69869,0.00025,14.6819]
[1779168978698,32.62,76761.23,0.0,-0.70055,0.00025,14.63953]
[1779168982723,32.61,76769.23,0.0,-0.69855,0.00025,14.68516]
[1779168985744,32.6,76775.73,0.0,-0.69699,0.00025,14.72046]
[1779168990779,32.59,76775.5,0.0,-0.69708,0.00025,14.71833]
[1779168998836,32.57,76776.27,0.0,-0.69708,0.00025,14.71402]
[1779169003872,32.56,76772.66,0.0,-0.69803,0.00025,14.69262]
[1779169008905,32.56,76775.05,0.0,-0.69745,0.00025,14.70564]
[1779169013941,32.55,76774.76,0.0,-0.69756,0.00025,14.70324]
[1779169018978,32.55,76780.57,0.0,-0.6961,0.00025,14.7361]
[1779169024022,32.55,76782.98,0.0,-0.69548,0.00026,14.74978]
[1779169028046,32.55,76797.04,0.0,-0.69189,0.00026,14.8291]
[1779169029059,32.55,76806.38,0.0,-0.68949,0.00026,14.88124]
[1779169030060,32.55,76813.69,0.0,-0.68761,0.00026,14.92168]
[1779169031067,32.54,76813.88,0.0,-0.68756,0.00026,14.92268]
[1779169037108,32.54,76818.32,0.0,-0.68644,0.00026,14.94669]
[1779169039125,32.54,76810.36,0.0,-0.6885,0.00026,14.90267]
[1779169040130,32.54,76810.87,0.0,-0.68837,0.00026,14.90545]
[1779169045166,32.54,76811.47,0.0,-0.68823,0.00026,14.90854]
[1779169050200,32.54,76809.22,0.0,-0.68882,0.00026,14.89584]
[1779169055235,32.53,76810.09,0.0,-0.68866,0.00026,14.89455]
[1779169058257,32.53,76819.79,0.0,-0.68616,0.00026,14.94792]
[1779169059264,32.53,76829.51,0.0,-0.68364,0.00026,15.00095]
[1779169060271,32.53,76833.39,0.0,-0.68263,0.00026,15.02192]
[1779169065306,32.53,76833.27,0.0,-0.68267,0.00026,15.0211]
[1779169070340,32.53,76831.19,0.0,-0.68323,0.00026,15.0096]
[1779169073362,32.53,76837.39,0.0,-0.68162,0.00026,15.04297]
[1779169078397,32.51,76833.05,0.0,-0.68284,0.00026,15.01766]
[1779169083432,32.51,76834.88,0.0,-0.6824,0.00026,15.02699]
[1779169088468,32.5,76837.55,0.0,-0.68171,0.00026,15.04123]
[1779169093503,32.5,76841.68,0.0,-0.68064,0.00026,15.06327]
[1779169095516,32.5,76847.28,0.0,-0.67918,0.00026,15.09314]
[1779169100551,32.5,76847.54,0.0,-0.67912,0.00026,15.09433]
[1779169105586,32.5,76848.16,0.0,-0.67897,0.00026,15.09733]
[1779169110622,32.5,76850.66,0.0,-0.67833,0.00026,15.11042]
[1779169113646,32.49,76863.21,0.0,-0.6751,0.00026,15.17056]
[1779169114652,32.49,76871.13,0.0,-0.67302,0.00026,15.21174]
[1779169115659,32.49,76879.92,0.0,-0.6707,0.00026,15.25693]
[1779169119687,32.49,76871.23,0.0,-0.67301,0.00026,15.21188]
[1779169120697,32.49,76864.7,0.0,-0.67473,0.00026,15.1779]
[1779169125729,32.49,76862.69,0.0,-0.67527,0.00026,15.16725]
[1779169130764,32.49,76855.94,0.0,-0.67705,0.00026,15.13155]
[1779169135799,32.48,76858.75,0.0,-0.67633,0.00026,15.14602]
[1779169137813,32.48,76867.64,0.0,-0.674,0.00026,15.19241]
[1779169142848,32.48,76871.28,0.0,-0.67305,0.00026,15.2111]
[1779169147883,32.48,76872.19,0.0,-0.67282,0.00026,15.21563]
[1779169150904,32.48,76862.49,0.0,-0.67538,0.00026,15.16505]
[1779169155940,32.48,76864.05,0.0,-0.67498,0.00026,15.17299]
[1779169159967,32.47,76874.09,0.0,-0.67234,0.00026,15.22508]
[1779169165002,32.47,76876.84,0.0,-0.67162,0.00026,15.23907]
[1779169170037,32.47,76877.59,0.0,-0.67144,0.00026,15.24276]
[1779169175072,32.47,76875.07,0.0,-0.67216,0.00026,15.22389]
[1779169178093,32.47,76865.91,0.0,-0.67457,0.00026,15.17636]
[1779169181113,32.47,76873.33,0.0,-0.67262,0.00026,15.21486]
[1779169186149,32.47,76869.04,0.0,-0.67376,0.00026,15.19252]
[1779169189170,32.47,76862.44,0.0,-0.67549,0.00026,15.15805]
[1779169194205,32.47,76859.55,0.0,-0.67626,0.00026,15.14282]
[1779169199241,32.47,76863.35,0.0,-0.67526,0.00026,15.1627]
[1779169204275,32.47,76861.06,0.0,-0.67587,0.00026,15.15055]
[1779169208313,32.47,76870.91,0.0,-0.67328,0.00026,15.20191]
[1779169209314,32.47,76879.41,0.0,-0.67104,0.00026,15.24576]
[1779169210318,32.46,76881.88,0.0,-0.67039,0.00026,15.25837]
[1779169215356,32.46,76869.22,0.0,-0.67374,0.00026,15.19282]
[1779169216361,32.46,76863.07,0.0,-0.67536,0.00026,15.16066]
[1779169218374,32.46,76856.26,0.0,-0.67716,0.00026,15.12475]
[1779169223409,32.46,76854.8,0.0,-0.67755,0.00026,15.1169]
[1779169228443,32.46,76862.07,0.0,-0.67564,0.00026,15.15513]
[1779169233479,32.46,76860.76,0.0,-0.67605,0.00026,15.14225]
[1779169238514,32.45,76860.02,0.0,-0.67625,0.00026,15.13817]
[1779169243549,32.45,76858.78,0.0,-0.67659,0.00026,15.13144]
[1779169248586,32.45,76861.13,0.0,-0.67598,0.00026,15.14366]
[1779169254626,32.45,76864.07,0.0,-0.67522,0.00026,15.1589]
[1779169258654,32.45,76879.73,0.0,-0.67109,0.00026,15.24006]
[1779169259662,32.45,76881.1,0.0,-0.67072,0.00026,15.24709]
[1779169264698,32.45,76878.18,0.0,-0.6715,0.00026,15.23203]
[1779169269749,32.45,76876.99,0.0,-0.67182,0.00026,15.22583]
[1779169274784,32.45,76878.82,0.0,-0.67134,0.00026,15.23508]
[1779169279819,32.45,76881.89,0.0,-0.67054,0.00026,15.25076]
[1779169285861,32.44,76883.12,0.0,-0.67021,0.00026,15.257]
[1779169290895,32.44,76883.09,0.0,-0.67022,0.00026,15.25679]
[1779169295933,32.44,76882.02,0.0,-0.67056,0.00026,15.24546]
[1779169297948,32.44,76873.13,0.0,-0.67291,0.00026,15.19969]
[1779169300968,32.44,76883.8,0.0,-0.67009,0.00026,15.25462]
[1779169306961,32.44,76882.77,0.0,-0.67036,0.00026,15.24933]
[1779169311042,32.44,76889.86,0.0,-0.66848,0.00027,15.28542]
[1779169316074,32.44,76883.75,0.0,-0.67011,0.00026,15.25428]
[1779169320102,32.44,76878.15,0.0,-0.67159,0.00026,15.22555]
[1779169325137,32.44,76878.78,0.0,-0.67142,0.00026,15.22877]
[1779169330178,32.44,76879.36,0.0,-0.67126,0.00026,15.23183]
[1779169335216,32.45,76877.66,0.0,-0.67171,0.00026,15.2232]
[1779169340268,32.45,76878.69,0.0,-0.67143,0.00026,15.22865]
[1779169342276,32.45,76887.25,0.0,-0.66916,0.00027,15.27249]
[1779169343284,32.45,76893.41,0.0,-0.66752,0.00027,15.3037]
[1779169348318,32.45,76897.05,0.0,-0.66655,0.00027,15.32204]
[1779169349325,32.45,76905.62,0.0,-0.66427,0.00027,15.36485]
[1779169354362,32.45,76907.4,0.0,-0.66385,0.00027,15.36789]
[1779169359396,32.45,76928.37,0.0,-0.65824,0.00027,15.4703]
[1779169360409,32.45,76940.35,0.0,-0.65501,0.00027,15.52748]
[1779169365438,32.45,76938.44,0.0,-0.65553,0.00027,15.51835]
[1779169369466,32.45,76924.02,0.0,-0.65941,0.00027,15.44914]
[1779169370475,32.45,76922.29,0.0,-0.65988,0.00027,15.44077]
[1779169376516,32.45,76918.86,0.0,-0.66079,0.00027,15.42419]
[1779169378530,32.45,76912.55,0.0,-0.66247,0.00027,15.39332]
[1779169383565,32.45,76912.51,0.0,-0.66248,0.00027,15.39324]
[1779169388600,32.45,76911.53,0.0,-0.66273,0.00027,15.38859]
[1779169390614,32.45,76899.78,0.0,-0.66586,0.00027,15.33029]
[1779169392628,32.45,76896.07,0.0,-0.66684,0.00027,15.31178]
[1779169395649,32.45,76889.6,0.0,-0.66856,0.00027,15.2792]
[1779169399680,32.45,76896.82,0.0,-0.66663,0.00027,15.31571]
[1779169404715,32.45,76897.51,0.0,-0.66645,0.00027,15.31925]
[1779169409748,32.46,76898.79,0.0,-0.6661,0.00027,15.3257]
[1779169411762,32.46,76890.22,0.0,-0.66843,0.00027,15.2767]
[1779169412769,32.46,76890.88,0.0,-0.66826,0.00027,15.28005]
[1779169417804,32.46,76891.98,0.0,-0.66797,0.00027,15.28562]
[1779169422840,32.46,76892.49,0.0,-0.66783,0.00027,15.28825]
[1779169426868,32.46,76886.47,0.0,-0.66941,0.00027,15.258]
[1779169431903,32.47,76887.75,0.0,-0.669,0.00027,15.26591]
[1779169436938,32.49,76889.59,0.0,-0.66844,0.00027,15.27648]
[1779169441973,32.49,76892.23,0.0,-0.66773,0.00027,15.28993]
[1779169444994,32.49,76883.04,0.0,-0.67016,0.00026,15.2435]
[1779169451036,32.49,76880.13,0.0,-0.67093,0.00026,15.22857]
[1779169457079,32.49,76880.74,0.0,-0.67077,0.00026,15.23158]
[1779169459092,32.49,76874.12,0.0,-0.67253,0.00026,15.19748]
[1779169464128,32.49,76870.93,0.0,-0.67337,0.00026,15.18095]
[1779169469162,32.49,76872.81,0.0,-0.67287,0.00026,15.1907]
[1779169474199,32.49,76866.67,0.0,-0.67454,0.00026,15.15305]
[1779169477220,32.49,76860.87,0.0,-0.67607,0.00026,15.1227]
[1779169482255,32.49,76856.84,0.0,-0.67713,0.00026,15.10139]
[1779169488296,32.49,76858.2,0.0,-0.67678,0.00026,15.10848]
[1779169493335,32.49,76859.19,0.0,-0.67652,0.00026,15.11365]
[1779169498370,32.49,76860.63,0.0,-0.67615,0.00026,15.12116]
[1779169503405,32.49,76862.49,0.0,-0.67566,0.00026,15.13085]
[1779169508457,32.48,76862.35,0.0,-0.6757,0.00026,15.13003]
[1779169513475,32.48,76863.46,0.0,-0.67542,0.00026,15.13575]
[1779169515490,32.48,76869.14,0.0,-0.67392,0.00026,15.16538]
[1779169520525,32.48,76869.81,0.0,-0.67374,0.00026,15.16888]
[1779169525560,32.48,76869.84,0.0,-0.67373,0.00026,15.16904]
[1779169530612,32.48,76874.04,0.0,-0.67263,0.00026,15.19076]
[1779169531620,32.48,76868.23,0.0,-0.67421,0.00026,15.15478]
[1779169533637,32.48,76864.43,0.0,-0.67521,0.00026,15.13499]
[1779169538669,32.49,76860.79,0.0,-0.67616,0.00026,15.11608]
[1779169543704,32.49,76859.66,0.0,-0.67645,0.00026,15.11037]
[1779169548744,32.49,76859.99,0.0,-0.67635,0.00026,15.11231]
[1779169554780,32.49,76856.9,0.0,-0.67716,0.00026,15.09611]
[1779169559816,32.49,76850.42,0.0,-0.67886,0.00026,15.0618]
[1779169561834,32.49,76846.82,0.0,-0.6798,0.00026,15.04257]
[1779169564852,32.49,76853.55,0.0,-0.67804,0.00026,15.07836]
[1779169569887,32.49,76853.18,0.0,-0.67814,0.00026,15.07645]
[1779169574927,32.49,76851.19,0.0,-0.67865,0.00026,15.06597]
[1779169580968,32.49,76848.44,0.0,-0.67937,0.00026,15.05148]
[1779169584996,32.49,76839.38,0.0,-0.68173,0.00026,15.00308]
[1779169587010,32.49,76833.29,0.0,-0.68332,0.00026,14.97018]
[1779169592047,32.49,76831.84,0.0,-0.68375,0.00026,14.9564]
[1779169597081,32.49,76824.09,0.0,-0.68577,0.00026,14.91411]
[1779169600102,32.49,76822.59,0.0,-0.68616,0.00026,14.90583]
[1779169605138,32.49,76822.07,0.0,-0.68629,0.00026,14.90308]
[1779169610173,32.5,76819.01,0.0,-0.68707,0.00026,14.88656]
[1779169613193,32.5,76813.25,0.0,-0.68856,0.00026,14.85489]
[1779169619235,32.5,76811.6,0.0,-0.68897,0.00026,14.84604]
[1779169624269,32.5,76811.65,0.0,-0.68894,0.00026,14.84657]
[1779169629305,32.51,76810.85,0.0,-0.68914,0.00026,14.84242]
[1779169634339,32.51,76812.25,0.0,-0.68876,0.00026,14.85045]
[1779169639375,32.51,76811.59,0.0,-0.68892,0.00026,14.84713]
[1779169644411,32.52,76811.39,0.0,-0.68894,0.00026,14.84655]
[1779169649445,32.52,76812.92,0.0,-0.68853,0.00026,14.85545]
[1779169654480,32.52,76812.27,0.0,-0.68874,0.00026,14.84622]
[1779169659516,32.52,76814.99,0.0,-0.68802,0.00026,14.86161]
[1779169664551,32.53,76816.29,0.0,-0.68766,0.00026,14.86917]
[1779169669586,32.53,76814.85,0.0,-0.68802,0.00026,14.86159]
[1779169672607,32.53,76825.29,0.0,-0.6853,0.00026,14.91916]
[1779169673614,32.53,76833.09,0.0,-0.68327,0.00026,14.96161]
[1779169678649,32.53,76834.49,0.0,-0.6829,0.00026,14.96933]
[1779169680664,32.54,76841.57,0.0,-0.68104,0.00026,15.00757]
[1779169685699,32.54,76839.22,0.0,-0.68164,0.00026,14.99522]
[1779169690734,32.54,76836.74,0.0,-0.68228,0.00026,14.98219]
[1779169695771,32.54,76837.0,0.0,-0.68219,0.00026,14.98391]
[1779169700804,32.55,76839.01,0.0,-0.68165,0.00026,14.99505]
[1779169705841,32.55,76838.19,0.0,-0.68185,0.00026,14.99088]
[1779169710876,32.55,76836.66,0.0,-0.68224,0.00026,14.98282]
[1779169711883,32.55,76843.43,0.0,-0.68053,0.00026,15.01331]
[1779169713897,32.55,76849.87,0.0,-0.67884,0.00026,15.04766]
[1779169718932,32.55,76850.98,0.0,-0.67855,0.00026,15.05361]
[1779169720947,32.55,76861.28,0.0,-0.67584,0.00026,15.10793]
[1779169723969,32.55,76868.55,0.0,-0.67393,0.00026,15.14581]
[1779169729003,32.55,76868.54,0.0,-0.67394,0.00026,15.14564]
[1779169734038,32.55,76869.29,0.0,-0.67374,0.00026,15.14946]
[1779169739073,32.55,76873.2,0.0,-0.67272,0.00026,15.16954]
[1779169744109,32.54,76874.56,0.0,-0.67239,0.00026,15.17611]
[1779169749150,32.53,76870.94,0.0,-0.67343,0.00026,15.15578]
[1779169754185,32.53,76868.14,0.0,-0.67417,0.00026,15.14111]
[1779169757206,32.53,76862.46,0.0,-0.67567,0.00026,15.11144]
[1779169760226,32.53,76869.88,0.0,-0.67372,0.00026,15.15008]
[1779169765263,32.52,76880.64,0.0,-0.67088,0.00026,15.20535]
[1779169766269,32.52,76890.66,0.0,-0.66823,0.00027,15.25629]
[1779169767277,32.52,76891.99,0.0,-0.66788,0.00027,15.26291]
[1779169771304,32.52,76899.7,0.0,-0.66589,0.00027,15.2957]
[1779169776338,32.52,76900.16,0.0,-0.66578,0.00027,15.2978]
[1779169781375,32.52,76900.94,0.0,-0.66558,0.00027,15.30153]
[1779169786408,32.52,76902.23,0.0,-0.66523,0.00027,15.30797]
[1779169791444,32.52,76899.43,0.0,-0.66598,0.00027,15.29396]
[1779169796476,32.52,76885.79,0.0,-0.66961,0.00027,15.2251]
[1779169801514,32.52,76889.82,0.0,-0.66855,0.00027,15.24549]
[1779169806549,32.51,76887.04,0.0,-0.6693,0.00027,15.23114]
[1779169810579,32.51,76892.48,0.0,-0.66787,0.00027,15.2584]
[1779169815660,32.51,76895.44,0.0,-0.66709,0.00027,15.27315]
[1779169821656,32.51,76892.31,0.0,-0.66794,0.00027,15.25707]
[1779169823683,32.5,76886.52,0.0,-0.66948,0.00027,15.22763]
[1779169828718,32.5,76883.81,0.0,-0.67021,0.00027,15.21361]
[1779169833753,32.5,76883.56,0.0,-0.67034,0.00027,15.20633]
[1779169838787,32.5,76885.91,0.0,-0.66973,0.00027,15.2181]
[1779169843823,32.5,76885.75,0.0,-0.66978,0.00027,15.21706]
[1779169847851,32.49,76877.85,0.0,-0.67189,0.00026,15.1764]
[1779169852886,32.49,76878.99,0.0,-0.6716,0.00026,15.18205]
[1779169857922,32.49,76878.73,0.0,-0.67168,0.00026,15.18044]
[1779169862957,32.49,76884.31,0.0,-0.67022,0.00027,15.20878]
[1779169867993,32.48,76884.14,0.0,-0.67028,0.00027,15.20755]
[1779169873027,32.48,76881.05,0.0,-0.67112,0.00027,15.19136]
[1779169876048,32.48,76876.58,0.0,-0.67231,0.00026,15.16819]
[1779169881083,32.47,76877.5,0.0,-0.67208,0.00026,15.1727]
[1779169886151,32.47,76878.83,0.0,-0.67174,0.00026,15.1793]
[1779169891154,32.47,76879.12,0.0,-0.67173,0.00027,15.17471]
[1779169896189,32.47,76882.76,0.0,-0.67078,0.00027,15.19314]
[1779169897196,32.47,76889.87,0.0,-0.66889,0.00027,15.2294]
[1779169898203,32.47,76898.25,0.0,-0.66666,0.00027,15.2717]
[1779169899217,32.46,76899.3,0.0,-0.66639,0.00027,15.27692]
[1779169904245,32.46,76903.06,0.0,-0.6654,0.00027,15.29549]
[1779169909281,32.46,76902.78,0.0,-0.66548,0.00027,15.29389]
[1779169913309,32.46,76894.3,0.0,-0.66775,0.00027,15.25117]
[1779169916329,32.46,76888.79,0.0,-0.66922,0.00027,15.22327]
[1779169917337,32.46,76882.7,0.0,-0.67084,0.00027,15.19211]
[1779169919351,32.46,76881.44,0.0,-0.67117,0.00027,15.18558]
[1779169924386,32.46,76882.42,0.0,-0.67092,0.00027,15.19045]
[1779169929422,32.45,76883.11,0.0,-0.67075,0.00027,15.19384]
[1779169934456,32.45,76882.74,0.0,-0.67085,0.00027,15.19179]
[1779169939491,32.45,76882.67,0.0,-0.67088,0.00027,15.19129]
[1779169944526,32.45,76883.21,0.0,-0.67075,0.00027,15.19383]
[1779169949561,32.45,76883.03,0.0,-0.67081,0.00027,15.19267]
[1779169954596,32.44,76874.3,0.0,-0.67319,0.00026,15.14159]
[1779169959635,32.44,76874.29,0.0,-0.6732,0.00026,15.14142]
[1779169964667,32.44,76874.66,0.0,-0.67311,0.00026,15.14319]
[1779169969702,32.44,76875.65,0.0,-0.67285,0.00027,15.14818]
[1779169974737,32.44,76877.22,0.0,-0.67245,0.00027,15.15616]
[1779169979772,32.44,76880.68,0.0,-0.67154,0.00027,15.17385]
[1779169983801,32.44,76868.3,0.0,-0.67482,0.00026,15.10948]
[1779169988836,32.43,76867.37,0.0,-0.67508,0.00026,15.10444]
[1779169994878,32.43,76867.8,0.0,-0.67498,0.00026,15.10647]
[1779169996892,32.43,76878.11,0.0,-0.67225,0.00027,15.16001]
[1779169999917,32.43,76884.11,0.0,-0.67066,0.00027,15.19079]
[1779170004949,32.43,76884.29,0.0,-0.67062,0.00027,15.19164]
[1779170009984,32.43,76884.28,0.0,-0.67062,0.00027,15.19157]
[1779170015019,32.43,76884.07,0.0,-0.67073,0.00027,15.18467]
[1779170020054,32.43,76884.96,0.0,-0.67049,0.00027,15.18923]
[1779170025089,32.43,76883.78,0.0,-0.6708,0.00027,15.18323]
[1779170030124,32.43,76885.04,0.0,-0.67047,0.00027,15.18975]
[1779170035160,32.43,76884.65,0.0,-0.67057,0.00027,15.18781]
[1779170040194,32.43,76884.42,0.0,-0.67062,0.00027,15.1867]
[1779170045229,32.43,76881.17,0.0,-0.67148,0.00027,15.17009]
[1779170050265,32.43,76882.07,0.0,-0.67124,0.00027,15.17482]
[1779170055298,32.43,76880.63,0.0,-0.67162,0.00027,15.16753]
[1779170060335,32.43,76871.64,0.0,-0.674,0.00026,15.12105]
[1779170065371,32.43,76874.83,0.0,-0.67315,0.00027,15.13757]
[1779170067437,32.43,76881.45,0.0,-0.6714,0.00027,15.17176]
[1779170074433,32.43,76883.57,0.0,-0.67089,0.00027,15.17673]
[1779170079468,32.43,76883.61,0.0,-0.67088,0.00027,15.17695]
[1779170084503,32.43,76885.88,0.0,-0.67027,0.00027,15.18867]
[1779170087525,32.44,76880.27,0.0,-0.67176,0.00027,15.15992]
[1779170092559,32.44,76881.22,0.0,-0.6715,0.00027,15.16497]
[1779170097653,32.44,76881.35,0.0,-0.67145,0.00027,15.16584]
[1779170100615,32.44,76875.55,0.0,-0.67299,0.00027,15.13587]
[1779170104643,32.44,76867.2,0.0,-0.67521,0.00026,15.09233]
[1779170110685,32.44,76868.2,0.0,-0.67494,0.00026,15.0977]
[1779170115720,32.44,76871.6,0.0,-0.67404,0.00026,15.11546]
[1779170120755,32.44,76872.29,0.0,-0.67385,0.00026,15.11901]
[1779170125790,32.44,76867.5,0.0,-0.67512,0.00026,15.09402]
[1779170126797,32.44,76860.84,0.0,-0.67688,0.00026,15.059]
[1779170131832,32.44,76861.94,0.0,-0.67665,0.00026,15.05884]
[1779170136868,32.44,76859.03,0.0,-0.67742,0.00026,15.04349]
[1779170141903,32.44,76857.99,0.0,-0.67769,0.00026,15.03805]
[1779170148010,32.44,76857.28,0.0,-0.67787,0.00026,15.0344]
[1779170153986,32.44,76856.96,0.0,-0.67795,0.00026,15.03279]
[1779170159022,32.44,76858.72,0.0,-0.67749,0.00026,15.0421]
[1779170165064,32.44,76854.47,0.0,-0.6786,0.00026,15.01963]
[1779170174129,32.44,76852.53,0.0,-0.67911,0.00026,15.00948]
[1779170179162,32.44,76848.9,0.0,-0.68005,0.00026,14.99025]
[1779170184199,32.45,76848.43,0.0,-0.68017,0.00026,14.9879]
[1779170190240,32.45,76850.52,0.0,-0.67961,0.00026,14.99921]
[1779170195277,32.45,76849.87,0.0,-0.67983,0.00026,14.98995]
[1779170200310,32.45,76851.86,0.0,-0.67931,0.00026,15.00065]
[1779170205410,32.45,76851.49,0.0,-0.6794,0.00026,14.9987]
[1779170210381,32.45,76844.07,0.0,-0.68135,0.00026,14.95896]
[1779170213401,32.45,76841.23,0.0,-0.68209,0.00026,14.94377]
[1779170215482,32.45,76850.11,0.0,-0.67976,0.00026,14.99153]
[1779170221458,32.45,76852.63,0.0,-0.67909,0.00026,15.00497]
[1779170226492,32.45,76853.75,0.0,-0.6788,0.00026,15.01097]
[1779170230520,32.45,76860.73,0.0,-0.67696,0.00026,15.04795]
[1779170235564,32.45,76865.98,0.0,-0.67557,0.00026,15.07547]
[1779170240593,32.45,76865.79,0.0,-0.67563,0.00026,15.0744]
[1779170243613,32.45,76859.24,0.0,-0.67736,0.00026,15.03983]
[1779170244624,32.45,76858.28,0.0,-0.67762,0.00026,15.03473]
[1779170249656,32.45,76861.31,0.0,-0.67682,0.00026,15.05065]
[1779170254691,32.45,76862.41,0.0,-0.67659,0.00026,15.05052]
[1779170259726,32.45,76865.28,0.0,-0.67583,0.00026,15.06568]
[1779170264760,32.45,76866.29,0.0,-0.67556,0.00026,15.07103]
[1779170270803,32.45,76868.88,0.0,-0.67487,0.00026,15.08459]
[1779170275839,32.45,76871.63,0.0,-0.67415,0.00026,15.09889]
[1779170280874,32.45,76873.7,0.0,-0.6736,0.00027,15.1096]
[1779170285973,32.45,76877.94,0.0,-0.67248,0.00027,15.13151]
[1779170291951,32.44,76873.74,0.0,-0.67361,0.00027,15.10938]
[1779170296988,32.44,76879.06,0.0,-0.67221,0.00027,15.13669]
[1779170302021,32.44,76878.1,0.0,-0.67248,0.00027,15.13152]
[1779170307056,32.44,76880.15,0.0,-0.67194,0.00027,15.14193]
[1779170314105,32.43,76880.41,0.0,-0.67194,0.00027,15.13721]
[1779170319140,32.43,76880.44,0.0,-0.67194,0.00027,15.13712]
[1779170324176,32.43,76879.3,0.0,-0.67227,0.00027,15.13089]
[1779170329211,32.42,76879.86,0.0,-0.67214,0.00027,15.13345]
[1779170334246,32.42,76879.65,0.0,-0.67221,0.00027,15.13207]
[1779170339282,32.42,76882.49,0.0,-0.67146,0.00027,15.14647]
[1779170344316,32.42,76882.18,0.0,-0.67155,0.00027,15.14477]
[1779170351365,32.42,76883.31,0.0,-0.67126,0.00027,15.15045]
[1779170356465,32.42,76880.38,0.0,-0.67204,0.00027,15.13526]
[1779170362442,32.42,76880.91,0.0,-0.67191,0.00027,15.13792]
[1779170367477,32.41,76880.61,0.0,-0.67199,0.00027,15.13632]
[1779170372512,32.41,76880.94,0.0,-0.67196,0.00027,15.13213]
[1779170374525,32.41,76875.28,0.0,-0.67346,0.00027,15.10277]
[1779170375533,32.41,76866.96,0.0,-0.67567,0.00026,15.05928]
[1779170376540,32.41,76865.91,0.0,-0.67595,0.00026,15.05377]
[1779170381579,32.41,76864.74,0.0,-0.67626,0.00026,15.04767]
[1779170386614,32.41,76865.77,0.0,-0.67598,0.00026,15.05312]
[1779170391649,32.41,76867.58,0.0,-0.6755,0.00026,15.06261]
[1779170396684,32.41,76868.09,0.0,-0.67537,0.00027,15.06524]
[1779170401719,32.41,76866.66,0.0,-0.67576,0.00026,15.05758]
[1779170406754,32.41,76862.74,0.0,-0.67681,0.00026,15.03669]
[1779170411791,32.41,76858.64,0.0,-0.67791,0.00026,15.01476]
[1779170417833,32.4,76861.1,0.0,-0.67728,0.00026,15.02731]
[1779170422867,32.4,76858.62,0.0,-0.67797,0.00026,15.01354]
[1779170424883,32.39,76864.51,0.0,-0.67642,0.00026,15.04443]
[1779170426896,32.39,76855.32,0.0,-0.67887,0.00026,14.99551]
[1779170431933,32.39,76852.68,0.0,-0.67965,0.00026,14.97495]
[1779170434954,32.38,76841.94,0.0,-0.6825,0.00026,14.91674]
[1779170435959,32.38,76839.08,0.0,-0.68326,0.00026,14.90099]
[1779170440073,32.38,76844.17,0.0,-0.68194,0.00026,14.92814]
[1779170446030,32.37,76845.09,0.0,-0.68173,0.00026,14.93252]
[1779170450143,32.37,76836.86,0.0,-0.68391,0.00026,14.88749]
[1779170456102,32.36,76831.81,0.0,-0.68526,0.00026,14.85934]
[1779170458114,32.36,76826.4,0.0,-0.68669,0.00026,14.82936]
[1779170461139,32.36,76831.86,0.0,-0.68527,0.00026,14.85926]
[1779170466172,32.36,76828.06,0.0,-0.68629,0.00026,14.83782]
[1779170470285,32.35,76822.3,0.0,-0.68782,0.00026,14.80559]
[1779170475320,32.35,76819.69,0.0,-0.68852,0.00026,14.7907]
[1779170481277,32.34,76821.71,0.0,-0.68801,0.00026,14.80144]
[1779170486312,32.34,76818.27,0.0,-0.68893,0.00026,14.78184]
[1779170491346,32.34,76820.65,0.0,-0.68839,0.00026,14.7887]
[1779170496382,32.33,76818.99,0.0,-0.68885,0.00026,14.77896]
[1779170499403,32.33,76825.43,0.0,-0.68717,0.00026,14.81457]
[1779170504440,32.33,76828.28,0.0,-0.68645,0.00026,14.82995]
[1779170509475,32.32,76828.57,0.0,-0.68639,0.00026,14.83121]
[1779170514509,32.32,76826.84,0.0,-0.68686,0.00026,14.82123]
[1779170519544,32.32,76827.9,0.0,-0.6866,0.00026,14.82679]
[1779170524582,32.32,76825.53,0.0,-0.68723,0.00026,14.81342]
[1779170525670,32.31,76832.41,0.0,-0.68543,0.00026,14.85134]
[1779170531632,32.31,76837.33,0.0,-0.68416,0.00026,14.87791]
[1779170536667,32.31,76838.86,0.0,-0.68377,0.00026,14.88591]
[1779170541702,32.3,76839.37,0.0,-0.68366,0.00026,14.88836]
[1779170546737,32.3,76839.89,0.0,-0.68353,0.00026,14.89088]
[1779170551772,32.3,76842.58,0.0,-0.6829,0.00026,14.89934]
[1779170554792,32.3,76860.1,0.0,-0.67827,0.00027,14.99364]
[1779170555882,32.3,76867.86,0.0,-0.67621,0.00027,15.0348]
[1779170558821,32.3,76873.71,0.0,-0.67465,0.00027,15.06548]
[1779170560835,32.3,76878.22,0.0,-0.67346,0.00027,15.08892]
[1779170565951,32.29,76876.87,0.0,-0.67384,0.00027,15.08144]
[1779170570906,32.29,76882.92,0.0,-0.67224,0.00027,15.11274]
[1779170576021,32.29,76890.14,0.0,-0.67031,0.00027,15.1499]
[1779170580976,32.28,76895.23,0.0,-0.66896,0.00027,15.17569]
[1779170586095,32.28,76891.74,0.0,-0.66992,0.00027,15.15746]
[1779170591046,32.28,76884.97,0.0,-0.67175,0.00027,15.12224]
[1779170592053,32.28,76876.13,0.0,-0.67412,0.00027,15.07612]
[1779170593061,32.28,76874.54,0.0,-0.67454,0.00027,15.06772]
[1779170599103,32.27,76874.56,0.0,-0.67456,0.00027,15.06738]
[1779170605144,32.27,76874.86,0.0,-0.6745,0.00027,15.06857]
[1779170610178,32.26,76875.39,0.0,-0.67438,0.00027,15.07095]
[1779170611187,32.26,76883.22,0.0,-0.67235,0.00027,15.10588]
[1779170612193,32.26,76889.49,0.0,-0.67067,0.00027,15.13822]
[1779170615214,32.26,76896.12,0.0,-0.6689,0.00027,15.17211]
[1779170620249,32.26,76898.11,0.0,-0.66838,0.00027,15.18205]
[1779170625288,32.26,76897.12,0.0,-0.66866,0.00027,15.1768]
[1779170630320,32.25,76898.28,0.0,-0.66835,0.00027,15.18255]
[1779170635354,32.25,76897.32,0.0,-0.66861,0.00027,15.17761]
[1779170640390,32.25,76900.06,0.0,-0.66788,0.00027,15.19152]
[1779170644418,32.25,76894.21,0.0,-0.66945,0.00027,15.16169]
[1779170648449,32.25,76900.2,0.0,-0.66784,0.00027,15.19228]
[1779170653481,32.25,76889.68,0.0,-0.67067,0.00027,15.13841]
[1779170658516,32.25,76885.62,0.0,-0.67175,0.00027,15.11744]
[1779170663559,32.25,76882.77,0.0,-0.67252,0.00027,15.10266]
[1779170668594,32.25,76883.58,0.0,-0.6723,0.00027,15.10688]
[1779170673629,32.25,76892.3,0.0,-0.67002,0.00027,15.14599]
[1779170678664,32.25,76893.35,0.0,-0.66975,0.00027,15.15116]
[1779170683699,32.25,76896.48,0.0,-0.66892,0.00027,15.16697]
[1779170688735,32.25,76901.0,0.0,-0.66771,0.00027,15.18993]
[1779170693770,32.25,76901.68,0.0,-0.66752,0.00027,15.19339]
[1779170698803,32.25,76905.51,0.0,-0.66649,0.00027,15.21276]
[1779170702832,32.25,76912.38,0.0,-0.66464,0.00027,15.24731]
[1779170707867,32.25,76911.87,0.0,-0.66478,0.00027,15.24471]
[1779170711895,32.25,76905.81,0.0,-0.66642,0.00027,15.2142]
[1779170713909,32.25,76901.8,0.0,-0.6675,0.00027,15.19389]
[1779170718948,32.25,76902.27,0.0,-0.66737,0.00027,15.19626]
[1779170720962,32.25,76895.16,0.0,-0.66929,0.00027,15.15995]
[1779170723983,32.25,76903.33,0.0,-0.66709,0.00027,15.20155]
[1779170727006,32.25,76897.64,0.0,-0.66862,0.00027,15.1726]
[1779170729017,32.24,76891.82,0.0,-0.67019,0.00027,15.14275]
[1779170734052,32.24,76889.83,0.0,-0.67078,0.00027,15.12666]
[1779170739087,32.25,76886.12,0.0,-0.67177,0.00027,15.10753]
[1779170744125,32.25,76886.22,0.0,-0.67174,0.00027,15.10812]
[1779170749159,32.25,76886.66,0.0,-0.67162,0.00027,15.11043]
[1779170754194,32.25,76885.36,0.0,-0.67197,0.00027,15.10372]
[1779170759229,32.25,76885.07,0.0,-0.67204,0.00027,15.10223]
[1779170762253,32.25,76875.96,0.0,-0.67448,0.00027,15.05468]
[1779170764267,32.25,76871.15,0.0,-0.67576,0.00027,15.02937]
[1779170769304,32.24,76868.81,0.0,-0.6764,0.00027,15.01673]
[1779170773330,32.24,76863.22,0.0,-0.67791,0.00027,14.98675]
[1779170778367,32.24,76863.12,0.0,-0.67794,0.00027,14.98605]
[1779170782395,32.24,76868.65,0.0,-0.67648,0.00027,15.01514]
[1779170787513,32.23,76870.88,0.0,-0.67592,0.00027,15.02644]
[1779170793472,32.23,76869.8,0.0,-0.67629,0.00027,15.01426]
[1779170798507,32.22,76870.02,0.0,-0.67625,0.00027,15.01509]
[1779170803542,32.22,76866.57,0.0,-0.67719,0.00027,14.99647]
[1779170804549,32.22,76874.12,0.0,-0.67517,0.00027,15.03637]
[1779170809584,32.22,76874.45,0.0,-0.6751,0.00027,15.03784]
[1779170814619,32.22,76877.53,0.0,-0.67428,0.00027,15.05395]
[1779170819659,32.21,76879.3,0.0,-0.67381,0.00027,15.06308]
[1779170824693,32.21,76881.84,0.0,-0.67314,0.00027,15.07618]
[1779170829728,32.21,76886.53,0.0,-0.6719,0.00027,15.10037]
[1779170834323,32.21,76890.44,0.0,-0.67085,0.00027,15.12055]
[1779170839829,32.21,76889.0,0.0,-0.67124,0.00027,15.11296]
[1779170844864,32.21,76891.36,0.0,-0.67062,0.00027,15.12502]
[1779170846392,32.21,76891.36,0.0,-0.67062,0.00027,15.12502]
[1779170849899,32.21,76879.23,0.0,-0.67388,0.00027,15.0619]
[1779170854935,32.2,76881.21,0.0,-0.6734,0.00027,15.06628]
[1779170859973,32.2,76885.15,0.0,-0.67236,0.00027,15.08658]
[1779170865011,32.2,76880.44,0.0,-0.67363,0.00027,15.06193]
[1779170870053,32.2,76873.11,0.0,-0.6756,0.00027,15.02318]
[1779170872065,32.2,76869.36,0.0,-0.67661,0.00027,15.00323]
[1779170877108,32.2,76870.84,0.0,-0.67622,0.00027,15.01088]
[1779170879120,32.2,76878.96,0.0,-0.67406,0.00027,15.05361]
[1779170884155,32.19,76880.42,0.0,-0.67368,0.00027,15.061]
[1779170889194,32.19,76873.5,0.0,-0.67554,0.00027,15.02436]
[1779170894225,32.19,76874.1,0.0,-0.6754,0.00027,15.02727]
[1779170899262,32.18,76875.88,0.0,-0.67494,0.00027,15.03637]
[1779170904296,32.18,76880.51,0.0,-0.67371,0.00027,15.06035]
[1779170909331,32.18,76886.17,0.0,-0.67221,0.00027,15.0896]
[1779170910338,32.18,76891.33,0.0,-0.67083,0.00027,15.11631]
[1779170915376,32.17,76890.52,0.0,-0.67111,0.00027,15.10594]
[1779170916428,32.17,76881.54,0.0,-0.67353,0.00027,15.05909]
[1779170917386,32.17,76881.54,0.0,-0.67354,0.00027,15.05902]
[1779170922422,32.17,76881.18,0.0,-0.67364,0.00027,15.05702]
[1779170927458,32.17,76880.46,0.0,-0.67384,0.00027,15.05315]
[1779170929473,32.17,76869.35,0.0,-0.67682,0.00027,14.99442]
[1779170934508,32.17,76874.86,0.0,-0.67535,0.00027,15.02347]
[1779170939547,32.17,76873.65,0.0,-0.67568,0.00027,15.01687]
[1779170942568,32.17,76879.21,0.0,-0.6742,0.00027,15.04606]
[1779170947605,32.16,76883.46,0.0,-0.67308,0.00027,15.06803]
[1779170952638,32.16,76884.38,0.0,-0.67284,0.00027,15.07255]
[1779170957673,32.16,76883.9,0.0,-0.67299,0.00027,15.06977]
[1779170960694,32.16,76876.03,0.0,-0.67511,0.00027,15.02833]
[1779170965728,32.15,76875.69,0.0,-0.6752,0.00027,15.02644]
[1779170970764,32.15,76878.73,0.0,-0.67439,0.00027,15.04234]
[1779170975799,32.15,76877.75,0.0,-0.67472,0.00027,15.03116]
[1779170977812,32.15,76872.22,0.0,-0.6762,0.00027,15.00186]
[1779170982848,32.15,76871.96,0.0,-0.67628,0.00027,15.00028]
[1779170988889,32.15,76869.51,0.0,-0.67695,0.00027,14.987]
[1779170993928,32.14,76867.2,0.0,-0.67758,0.00027,14.97445]
[1779170994934,32.15,76894.3,0.0,-0.6703,0.00027,15.1169]
[1779170995986,32.15,76921.42,0.0,-0.66295,0.00027,15.25429]
[1779171001994,32.14,76921.45,0.0,-0.66296,0.00027,15.25424]
[1779171003997,32.14,76905.71,0.0,-0.66723,0.00027,15.17502]
[1779171010039,32.14,76905.82,0.0,-0.66721,0.00027,15.17547]
[1779171015074,32.14,76907.22,0.0,-0.66684,0.00027,15.1824]
[1779171020111,32.14,76902.0,0.0,-0.66826,0.00027,15.1557]
[1779171025145,32.14,76901.86,0.0,-0.6683,0.00027,15.15497]
[1779171030179,32.14,76915.31,0.0,-0.66465,0.00027,15.22317]
[1779171031186,32.14,76916.0,0.0,-0.66451,0.00027,15.22083]
[1779171036279,32.14,76916.54,0.0,-0.66436,0.00027,15.22366]
[1779171040250,32.14,76909.65,0.0,-0.66622,0.00027,15.18904]
[1779171044282,32.14,76901.4,0.0,-0.66845,0.00027,15.14717]
[1779171049316,32.14,76900.45,0.0,-0.6687,0.00027,15.14244]
[1779171051331,32.14,76891.02,0.0,-0.67125,0.00027,15.09385]
[1779171054350,32.14,76884.92,0.0,-0.67288,0.00027,15.06218]
[1779171056420,32.15,76897.02,0.0,-0.66962,0.00027,15.12499]
[1779171058386,32.15,76897.43,0.0,-0.66951,0.00027,15.12714]
[1779171063421,32.15,76897.72,0.0,-0.66943,0.00027,15.12858]
[1779171065435,32.15,76903.39,0.0,-0.6679,0.00027,15.15766]
[1779171070470,32.15,76905.6,0.0,-0.6673,0.00027,15.16895]
[1779171075509,32.15,76897.98,0.0,-0.66936,0.00027,15.12993]
[1779171076517,32.15,76890.64,0.0,-0.67134,0.00027,15.09205]
[1779171077523,32.15,76888.96,0.0,-0.67179,0.00027,15.08336]
[1779171082556,32.15,76892.11,0.0,-0.67093,0.00027,15.09991]
[1779171087591,32.15,76894.04,0.0,-0.6704,0.00027,15.11004]
[1779171092625,32.15,76896.24,0.0,-0.66986,0.00027,15.11562]
[1779171097660,32.15,76897.3,0.0,-0.66956,0.00027,15.12119]
[1779171102696,32.15,76901.11,0.0,-0.66853,0.00027,15.14081]
[1779171111759,32.15,76899.36,0.0,-0.66899,0.00027,15.132]
[1779171116794,32.16,76886.6,0.0,-0.67243,0.00027,15.0661]
[1779171117801,32.16,76875.9,0.0,-0.67531,0.00027,15.00997]
[1779171122836,32.16,76873.51,0.0,-0.67594,0.00027,14.99738]
[1779171127871,32.16,76872.91,0.0,-0.6761,0.00027,14.99429]
[1779171132906,32.16,76868.62,0.0,-0.67724,0.00027,14.97158]
[1779171138948,32.16,76865.6,0.0,-0.67804,0.00027,14.95559]
[1779171143983,32.16,76871.03,0.0,-0.67658,0.00027,14.98472]
[1779171147052,32.16,76880.08,0.0,-0.67415,0.00027,15.03262]
[1779171153046,32.16,76890.37,0.0,-0.67143,0.00027,15.08059]
[1779171158081,32.16,76892.91,0.0,-0.67074,0.00027,15.09384]
[1779171163128,32.17,76896.28,0.0,-0.66982,0.00027,15.11147]
[1779171167195,32.17,76905.53,0.0,-0.6673,0.00027,15.1591]
[1779171170178,32.17,76911.69,0.0,-0.66562,0.00027,15.19041]
[1779171175489,32.17,76910.44,0.0,-0.66595,0.00027,15.18424]
[1779171181258,32.18,76909.95,0.0,-0.66607,0.00027,15.182]
[1779171186292,32.18,76908.89,0.0,-0.66635,0.00027,15.17682]
[1779171191327,32.18,76908.71,0.0,-0.66639,0.00027,15.17609]
[1779171196364,32.18,76907.19,0.0,-0.66679,0.00027,15.16863]
[1779171201399,32.19,76913.33,0.0,-0.66511,0.00027,15.19984]
[1779171202977,32.19,76913.33,0.0,-0.66511,0.00027,15.19984]
[1779171206436,32.19,76919.69,0.0,-0.66337,0.00027,15.23188]
[1779171211471,32.19,76920.83,0.0,-0.66309,0.00027,15.23202]
[1779171216507,32.19,76921.36,0.0,-0.66293,0.00027,15.23495]
[1779171221541,32.2,76927.56,0.0,-0.66123,0.00027,15.26588]
[1779171226576,32.2,76931.49,0.0,-0.66015,0.00027,15.28536]
[1779171231610,32.2,76929.58,0.0,-0.66066,0.00027,15.27619]
[1779171236645,32.2,76929.05,0.0,-0.6608,0.00027,15.27366]
[1779171242688,32.2,76928.24,0.0,-0.66102,0.00027,15.2697]
[1779171247723,32.2,76923.33,0.0,-0.66235,0.00027,15.24548]
[1779171252758,32.2,76924.25,0.0,-0.6621,0.00027,15.25004]
[1779171257826,32.2,76922.41,0.0,-0.6626,0.00027,15.24106]
[1779171262832,32.21,76921.86,0.0,-0.66274,0.00027,15.2384]
[1779171267896,32.21,76927.25,0.0,-0.66127,0.00027,15.26508]
[1779171274911,32.21,76930.19,0.0,-0.66052,0.00027,15.27377]
[1779171279947,32.21,76935.45,0.0,-0.65908,0.00027,15.29954]
[1779171285017,32.21,76939.89,0.0,-0.65787,0.00027,15.32112]
[1779171290019,32.21,76941.67,0.0,-0.65738,0.00027,15.32975]
[1779171294045,32.21,76949.87,0.0,-0.65514,0.00027,15.36899]
[1779171295053,32.21,76936.48,0.0,-0.6588,0.00027,15.30451]
[1779171296060,32.21,76927.76,0.0,-0.66118,0.00027,15.26187]
[1779171301095,32.21,76927.78,0.0,-0.66118,0.00027,15.2619]
[1779171304117,32.21,76940.49,0.0,-0.65771,0.00027,15.32391]
[1779171306130,32.21,76946.38,0.0,-0.6561,0.00027,15.35223]
[1779171311165,32.21,76946.51,0.0,-0.65607,0.00027,15.35279]
[1779171316200,32.2,76949.18,0.0,-0.65534,0.00027,15.36546]
[1779171321234,32.2,76951.35,0.0,-0.65475,0.00027,15.37568]
[1779171326275,32.2,76951.29,0.0,-0.65478,0.00027,15.37527]
[1779171328285,32.2,76943.23,0.0,-0.65699,0.00027,15.33667]
[1779171333320,32.2,76945.88,0.0,-0.65631,0.00027,15.34356]
[1779171338355,32.2,76947.61,0.0,-0.65584,0.00027,15.35185]
[1779171343390,32.2,76946.0,0.0,-0.65628,0.00027,15.34419]
[1779171348425,32.2,76942.66,0.0,-0.65719,0.00027,15.32815]
[1779171353460,32.2,76944.46,0.0,-0.65669,0.00027,15.33687]
[1779171358495,32.2,76946.79,0.0,-0.65604,0.00027,15.34823]
[1779171363530,32.21,76947.25,0.0,-0.65591,0.00027,15.35063]
[1779171368568,32.21,76947.88,0.0,-0.65572,0.00027,15.35385]
[1779171373600,32.21,76945.07,0.0,-0.65648,0.00027,15.34056]
[1779171378636,32.21,76941.04,0.0,-0.65757,0.00027,15.32134]
[1779171383671,32.22,76938.08,0.0,-0.65837,0.00027,15.30722]
[1779171388708,32.22,76936.4,0.0,-0.65882,0.00027,15.29922]
[1779171393746,32.22,76939.35,0.0,-0.65806,0.00027,15.30776]
[1779171397773,32.22,76932.14,0.0,-0.66003,0.00027,15.27275]
[1779171402806,32.22,76928.99,0.0,-0.66088,0.00027,15.25743]
[1779171407841,32.22,76925.54,0.0,-0.66182,0.00027,15.24051]
[1779171412876,32.22,76924.17,0.0,-0.66218,0.00027,15.23384]
[1779171417911,32.22,76924.42,0.0,-0.66211,0.00027,15.23512]
[1779171422949,32.22,76921.0,0.0,-0.66304,0.00027,15.2182]
[1779171427984,32.22,76918.44,0.0,-0.66374,0.00027,15.20551]
[1779171433019,32.22,76917.58,0.0,-0.66397,0.00027,15.20125]
[1779171438055,32.22,76915.27,0.0,-0.66459,0.00027,15.18973]
[1779171444097,32.22,76914.5,0.0,-0.6648,0.00027,15.18587]
[1779171449132,32.22,76915.86,0.0,-0.66443,0.00027,15.19268]
[1779171454168,32.22,76918.01,0.0,-0.6639,0.00027,15.19754]
[1779171459202,32.22,76912.73,0.0,-0.66534,0.00027,15.17112]
[1779171464237,32.22,76909.06,0.0,-0.66633,0.00027,15.15266]
[1779171465243,32.23,76900.08,0.0,-0.66876,0.00027,15.10708]
[1779171468267,32.23,76886.98,0.0,-0.67229,0.00027,15.03957]
[1779171471286,32.23,76878.23,0.0,-0.67464,0.00027,14.99389]
[1779171473300,32.23,76870.78,0.0,-0.67663,0.00027,14.95463]
[1779171476358,32.23,76876.44,0.0,-0.67511,0.00027,14.98463]
[1779171482365,32.23,76881.55,0.0,-0.67373,0.00027,15.01156]
[1779171484395,32.23,76875.65,0.0,-0.67531,0.00027,14.98067]
[1779171486392,32.23,76883.4,0.0,-0.67323,0.00027,15.02139]
[1779171491427,32.23,76885.98,0.0,-0.67253,0.00027,15.03489]
[1779171494448,32.23,76878.31,0.0,-0.67458,0.00027,14.99494]
[1779171499483,32.24,76878.87,0.0,-0.67442,0.00027,14.99819]
[1779171504519,32.24,76883.07,0.0,-0.67328,0.00027,15.0204]
[1779171509553,32.24,76883.63,0.0,-0.67312,0.00027,15.02355]
[1779171514588,32.24,76883.75,0.0,-0.67312,0.00027,15.01856]
[1779171518182,32.24,76884.07,0.0,-0.67303,0.00027,15.02034]
[1779171518228,32.24,76889.53,0.0,-0.67156,0.00027,15.04879]
[1779171522645,32.25,76894.97,0.0,-0.67009,0.00027,15.07692]
[1779171527680,32.25,76893.89,0.0,-0.67037,0.00027,15.07151]
[1779171528687,32.25,76900.3,0.0,-0.66864,0.00027,15.10441]
[1779171530702,32.25,76908.59,0.0,-0.66639,0.00027,15.14654]
[1779171535737,32.25,76906.53,0.0,-0.66694,0.00027,15.13622]
[1779171540885,32.25,76903.35,0.0,-0.6678,0.00027,15.12014]
[1779171546814,32.25,76904.68,0.0,-0.66744,0.00027,15.12694]
[1779171549835,32.25,76897.46,0.0,-0.66939,0.00027,15.09016]
[1779171554870,32.25,76899.32,0.0,-0.66888,0.00027,15.09983]
[1779171559906,32.25,76899.97,0.0,-0.6687,0.00027,15.10329]
[1779171564940,32.26,76903.56,0.0,-0.66772,0.00027,15.1217]
[1779171569975,32.26,76902.2,0.0,-0.66808,0.00027,15.11492]
[1779171575010,32.26,76897.91,0.0,-0.66928,0.00027,15.08728]
[1779171580050,32.26,76896.91,0.0,-0.66955,0.00027,15.0823]
[1779171585087,32.26,76901.28,0.0,-0.66835,0.00027,15.10483]
[1779171590122,32.26,76900.93,0.0,-0.66843,0.00027,15.10332]
[1779171595159,32.27,76901.22,0.0,-0.66834,0.00027,15.10509]
[1779171600196,32.27,76902.09,0.0,-0.66809,0.00027,15.1098]
[1779171605229,32.27,76905.16,0.0,-0.66724,0.00027,15.12566]
[1779171610264,32.28,76904.69,0.0,-0.66736,0.00027,15.12356]
[1779171615341,32.28,76901.6,0.0,-0.66818,0.00027,15.10813]
[1779171621341,32.28,76907.99,0.0,-0.66643,0.00027,15.14084]
[1779171626376,32.29,76908.36,0.0,-0.66632,0.00027,15.14291]
[1779171630404,32.29,76913.96,0.0,-0.6648,0.00027,15.1711]
[1779171635481,32.29,76916.32,0.0,-0.66421,0.00027,15.17703]
[1779171641482,32.29,76911.62,0.0,-0.66548,0.00027,15.15351]
[1779171643494,32.29,76904.73,0.0,-0.66735,0.00027,15.1188]
[1779171648529,32.29,76903.28,0.0,-0.66773,0.00027,15.11154]
[1779171653569,32.29,76902.48,0.0,-0.66795,0.00027,15.10756]
[1779171658599,32.29,76903.19,0.0,-0.66775,0.00027,15.11126]
[1779171663638,32.29,76903.27,0.0,-0.66772,0.00027,15.11179]
[1779171665652,32.29,76909.96,0.0,-0.66591,0.00027,15.14559]
[1779171667670,32.29,76916.58,0.0,-0.66411,0.00027,15.17877]
[1779171672701,32.29,76923.44,0.0,-0.66224,0.00027,15.21291]
[1779171677736,32.29,76922.66,0.0,-0.66245,0.00027,15.20909]
[1779171682771,32.29,76921.69,0.0,-0.66271,0.00027,15.20432]
[1779171687806,32.29,76918.35,0.0,-0.66362,0.00027,15.18777]
[1779171689822,32.29,76909.37,0.0,-0.66605,0.00027,15.14292]
[1779171694855,32.3,76910.28,0.0,-0.66585,0.00027,15.14179]
[1779171699893,32.3,76911.69,0.0,-0.66546,0.00027,15.14902]
[1779171704925,32.3,76910.95,0.0,-0.66565,0.00027,15.14545]
[1779171708953,32.3,76916.4,0.0,-0.66417,0.00027,15.17282]
[1779171713987,32.3,76914.46,0.0,-0.66469,0.00027,15.16318]
[1779171719023,32.3,76918.79,0.0,-0.66351,0.00027,15.18481]
[1779171724058,32.3,76919.41,0.0,-0.66335,0.00027,15.18786]
[1779171729093,32.3,76914.66,0.0,-0.66464,0.00027,15.16423]
[1779171734128,32.3,76913.7,0.0,-0.66489,0.00027,15.15949]
[1779171739162,32.3,76913.4,0.0,-0.66497,0.00027,15.15804]
[1779171744209,32.3,76913.49,0.0,-0.66494,0.00027,15.15854]
[1779171749233,32.3,76917.69,0.0,-0.6638,0.00027,15.17954]
[1779171751248,32.3,76923.62,0.0,-0.66224,0.00027,15.20303]
[1779171753263,32.3,76931.03,0.0,-0.66023,0.00027,15.23934]
[1779171760312,32.3,76934.77,0.0,-0.65923,0.00027,15.25724]
[1779171765351,32.3,76940.1,0.0,-0.65778,0.00027,15.28285]
[1779171770385,32.29,76933.51,0.0,-0.65959,0.00027,15.25073]
[1779171775417,32.29,76932.81,0.0,-0.65979,0.00027,15.2473]
[1779171780452,32.29,76931.52,0.0,-0.66014,0.00027,15.24098]
[1779171785487,32.29,76926.83,0.0,-0.66142,0.00027,15.21801]
[1779171791529,32.29,76925.41,0.0,-0.66181,0.00027,15.21101]
[1779171796563,32.29,76922.57,0.0,-0.66258,0.00027,15.19699]
[1779171801599,32.29,76920.97,0.0,-0.66301,0.00027,15.18906]
[1779171806681,32.29,76919.69,0.0,-0.66336,0.00027,15.18269]
[1779171812675,32.29,76918.57,0.0,-0.66372,0.00027,15.17123]
[1779171817710,32.29,76917.85,0.0,-0.66392,0.00027,15.16764]
[1779171822746,32.29,76916.85,0.0,-0.66419,0.00027,15.16265]
[1779171827782,32.29,76916.09,0.0,-0.6644,0.00027,15.15887]
[1779171832816,32.29,76914.91,0.0,-0.66472,0.00027,15.153]
[1779171838859,32.29,76916.12,0.0,-0.66439,0.00027,15.15905]
[1779171843895,32.29,76915.22,0.0,-0.66463,0.00027,15.15453]
[1779171845908,32.29,76907.32,0.0,-0.66677,0.00027,15.11485]
[1779171850943,32.29,76903.24,0.0,-0.66788,0.00027,15.09425]
[1779171855978,32.29,76904.34,0.0,-0.66757,0.00027,15.09992]
[1779171861493,32.3,76905.44,0.0,-0.66727,0.00027,15.10558]
[1779171865042,32.3,76890.57,0.0,-0.67128,0.00027,15.02963]
[1779171870077,32.3,76894.0,0.0,-0.67035,0.00027,15.04737]
[1779171875112,32.3,76895.79,0.0,-0.66992,0.00027,15.05076]
[1779171878708,32.3,76896.41,0.0,-0.66975,0.00027,15.05402]
[1779171884175,32.3,76898.65,0.0,-0.66913,0.00027,15.06567]
[1779171889209,32.3,76901.47,0.0,-0.66836,0.00027,15.08025]
[1779171893238,32.31,76895.74,0.0,-0.6699,0.00027,15.05117]
[1779171894245,32.31,76889.01,0.0,-0.67171,0.00027,15.01659]
[1779171896259,32.31,76888.9,0.0,-0.67173,0.00027,15.01617]
[1779171901295,32.31,76887.95,0.0,-0.67197,0.00027,15.01154]
[1779171904316,32.31,76895.79,0.0,-0.66985,0.00027,15.05205]
[1779171909350,32.31,76894.86,0.0,-0.67009,0.00027,15.04746]
[1779171914384,32.32,76895.98,0.0,-0.66978,0.00027,15.05342]
[1779171920428,32.32,76897.0,0.0,-0.66949,0.00027,15.05891]
[1779171925461,32.32,76900.44,0.0,-0.66854,0.00027,15.0767]
[1779171930497,32.32,76900.88,0.0,-0.66841,0.00027,15.07916]
[1779171935532,32.33,76903.26,0.0,-0.66781,0.00027,15.08561]
[1779171940566,32.33,76903.02,0.0,-0.66786,0.00027,15.08462]
[1779171945651,32.33,76904.02,0.0,-0.66758,0.00027,15.08991]
[1779171955672,32.34,76902.46,0.0,-0.66798,0.00027,15.08246]
[1779171956679,32.34,76909.81,0.0,-0.66598,0.00027,15.11974]
[1779171961714,32.34,76909.06,0.0,-0.66616,0.00027,15.11636]
[1779171966749,32.35,76909.54,0.0,-0.66601,0.00027,15.11916]
[1779171971784,32.35,76910.74,0.0,-0.66566,0.00027,15.12552]
[1779171976819,32.35,76908.04,0.0,-0.66638,0.00027,15.11227]
[1779171981853,32.36,76908.83,0.0,-0.66615,0.00027,15.11648]
[1779171986889,32.36,76908.58,0.0,-0.66621,0.00027,15.11542]
[1779171991924,32.36,76908.15,0.0,-0.66636,0.00027,15.10761]
[1779171996958,32.36,76910.45,0.0,-0.66573,0.00027,15.11935]
[1779172001995,32.37,76908.67,0.0,-0.6662,0.00027,15.11058]
[1779172007032,32.37,76908.95,0.0,-0.66612,0.00027,15.1121]
[1779172012067,32.37,76915.93,0.0,-0.66423,0.00027,15.14704]
[1779172020123,32.37,76915.49,0.0,-0.66435,0.00027,15.14483]
[1779172023144,32.37,76927.37,0.0,-0.66112,0.00027,15.20348]
[1779172028179,32.37,76929.45,0.0,-0.66055,0.00027,15.21362]
[1779172033213,32.37,76931.41,0.0,-0.66001,0.00027,15.22327]
[1779172038249,32.37,76933.85,0.0,-0.65934,0.00027,15.23522]
[1779172043283,32.37,76936.98,0.0,-0.65849,0.00027,15.25042]
[1779172048319,32.37,76934.79,0.0,-0.65908,0.00027,15.23989]
[1779172053354,32.37,76934.85,0.0,-0.65911,0.00027,15.23442]
[1779172058388,32.37,76936.25,0.0,-0.65872,0.00027,15.24127]
[1779172062419,32.37,76944.25,0.0,-0.65653,0.00027,15.27982]
[1779172063425,32.37,76950.9,0.0,-0.65471,0.00027,15.31147]
[1779172068466,32.37,76953.71,0.0,-0.65394,0.00027,15.32466]
[1779172073500,32.37,76961.57,0.0,-0.65179,0.00027,15.36145]
[1779172078535,32.37,76960.67,0.0,-0.65204,0.00027,15.35719]
[1779172083571,32.37,76964.3,0.0,-0.65105,0.00028,15.37395]
[1779172088606,32.37,76966.28,0.0,-0.65051,0.00028,15.38294]
[1779172092636,32.37,76960.09,0.0,-0.65222,0.00027,15.35409]
[1779172095658,32.37,76952.56,0.0,-0.65429,0.00027,15.31872]
[1779172097672,32.37,76937.9,0.0,-0.65831,0.00027,15.24866]
[1779172098679,32.37,76930.08,0.0,-0.66044,0.00027,15.21067]
[1779172100695,32.36,76928.17,0.0,-0.66097,0.00027,15.20123]
[1779172104721,32.36,76936.01,0.0,-0.65884,0.00027,15.2393]
[1779172109758,32.36,76939.84,0.0,-0.6578,0.00027,15.25771]
[1779172114793,32.36,76939.44,0.0,-0.65796,0.00027,15.24982]
[1779172119827,32.36,76940.6,0.0,-0.65765,0.00027,15.25527]
[1779172124863,32.36,76947.74,0.0,-0.65571,0.00027,15.28929]
[1779172129898,32.36,76948.04,0.0,-0.65564,0.00027,15.29055]
[1779172134933,32.35,76946.54,0.0,-0.65606,0.00027,15.28324]
[1779172139969,32.35,76945.69,0.0,-0.6563,0.00027,15.27906]
[1779172144007,32.35,76940.11,0.0,-0.65783,0.00027,15.25226]
[1779172150045,32.35,76939.71,0.0,-0.65794,0.00027,15.25029]
[1779172155130,32.35,76941.35,0.0,-0.65749,0.00027,15.2581]
[1779172161122,32.35,76938.34,0.0,-0.65832,0.00027,15.24351]
[1779172171193,32.34,76936.31,0.0,-0.65895,0.00027,15.22743]
[1779172176228,32.34,76936.7,0.0,-0.65886,0.00027,15.22911]
[1779172178242,32.34,76925.95,0.0,-0.6618,0.00027,15.17659]
[1779172183277,32.34,76927.06,0.0,-0.6615,0.00027,15.18186]
[1779172188312,32.33,76926.43,0.0,-0.66169,0.00027,15.17851]
[1779172193346,32.33,76926.21,0.0,-0.66176,0.00027,15.17732]
[1779172198382,32.33,76931.35,0.0,-0.66036,0.00027,15.20241]
[1779172203421,32.33,76922.38,0.0,-0.66282,0.00027,15.15818]
[1779172206443,32.33,76931.58,0.0,-0.6603,0.00027,15.20343]
[1779172207450,32.33,76936.22,0.0,-0.65904,0.00027,15.22601]
[1779172212484,32.33,76939.39,0.0,-0.65817,0.00027,15.24133]
[1779172214300,32.33,76938.78,0.0,-0.65834,0.00027,15.23838]
[1779172216667,32.33,76939.46,0.0,-0.65815,0.00027,15.24167]
[1779172220541,32.33,76948.47,0.0,-0.65568,0.00027,15.28483]
[1779172224568,32.33,76955.76,0.0,-0.65368,0.00027,15.31939]
[1779172228597,32.33,76961.97,0.0,-0.65197,0.00028,15.34858]
[1779172232625,32.33,76969.33,0.0,-0.64999,0.00028,15.37693]
[1779172237660,32.33,76963.85,0.0,-0.6515,0.00028,15.35153]
[1779172241688,32.33,76981.64,0.0,-0.64658,0.00028,15.43322]
[1779172242696,32.33,76983.9,0.0,-0.64596,0.00028,15.44342]
[1779172247732,32.33,76983.06,0.0,-0.64619,0.00028,15.4396]
[1779172252766,32.33,76972.06,0.0,-0.64924,0.00028,15.38943]
[1779172253773,32.33,76972.78,0.0,-0.64904,0.00028,15.39275]
[1779172258808,32.33,76972.07,0.0,-0.64923,0.00028,15.38956]
[1779172259815,32.33,76966.37,0.0,-0.6508,0.00028,15.36325]
[1779172261829,32.33,76974.06,0.0,-0.64868,0.00028,15.39867]
[1779172262836,32.33,76977.78,0.0,-0.64765,0.00028,15.41567]
[1779172264850,32.33,76970.66,0.0,-0.64962,0.00028,15.38305]
[1779172268878,32.33,76977.45,0.0,-0.64774,0.00028,15.4142]
[1779172271899,32.33,76985.42,0.0,-0.64553,0.00028,15.45029]
[1779172276934,32.33,76984.59,0.0,-0.64577,0.00028,15.44649]
[1779172281970,32.33,76980.1,0.0,-0.64701,0.00028,15.42612]
[1779172287008,32.33,76976.17,0.0,-0.6481,0.00028,15.40827]
[1779172288011,32.33,76967.71,0.0,-0.65044,0.00028,15.36937]
[1779172289018,32.33,76962.96,0.0,-0.65175,0.00028,15.3473]
[1779172291032,32.33,76968.66,0.0,-0.65023,0.00028,15.36792]
[1779172296066,32.33,76967.73,0.0,-0.65049,0.00028,15.36359]
[1779172301101,32.33,76973.86,0.0,-0.64879,0.00028,15.39193]
[1779172306188,32.33,76972.95,0.0,-0.64903,0.00028,15.38789]
[1779172312179,32.34,76974.41,0.0,-0.64862,0.00028,15.39472]
[1779172317214,32.34,76981.24,0.0,-0.64672,0.00028,15.42588]
[1779172322249,32.34,76980.26,0.0,-0.64699,0.00028,15.42147]
[1779172327284,32.34,76980.89,0.0,-0.64682,0.00028,15.42434]
[1779172329301,32.34,76974.71,0.0,-0.64853,0.00028,15.39622]
[1779172333326,32.34,76966.44,0.0,-0.6508,0.00028,15.35822]
[1779172338361,32.34,76963.04,0.0,-0.65173,0.00028,15.34261]
[1779172340375,32.34,76970.44,0.0,-0.64968,0.00028,15.37696]
[1779172345410,32.34,76966.14,0.0,-0.65086,0.00028,15.35729]
[1779172350444,32.35,76966.0,0.0,-0.6509,0.00028,15.35666]
[1779172355480,32.35,76966.19,0.0,-0.65089,0.00028,15.35182]
[1779172360514,32.35,76966.96,0.0,-0.65067,0.00028,15.35552]
[1779172365550,32.35,76966.21,0.0,-0.65087,0.00028,15.35213]
[1779172370585,32.35,76961.91,0.0,-0.65205,0.00028,15.33219]
[1779172374613,32.35,76950.62,0.0,-0.65515,0.00027,15.27904]
[1779172375620,32.35,76949.58,0.0,-0.65544,0.00027,15.27407]
[1779172380655,32.35,76949.77,0.0,-0.65539,0.00027,15.27497]
[1779172385742,32.35,76962.17,0.0,-0.65198,0.00028,15.33341]
[1779172387704,32.35,76962.63,0.0,-0.65185,0.00028,15.3356]
[1779172393746,32.35,76965.96,0.0,-0.65093,0.00028,15.35102]
[1779172396819,32.35,76984.12,0.0,-0.64591,0.00028,15.43399]
[1779172398781,32.35,76984.63,0.0,-0.64577,0.00028,15.43631]
[1779172402810,32.35,76992.52,0.0,-0.64358,0.00028,15.47167]
[1779172407845,32.35,76992.5,0.0,-0.64357,0.00028,15.47176]
[1779172412879,32.36,76992.94,0.0,-0.64348,0.00028,15.46812]
[1779172416907,32.36,76984.22,0.0,-0.6459,0.00028,15.42917]
[1779172421943,32.36,76982.43,0.0,-0.64639,0.00028,15.42119]
[1779172426977,32.36,76978.08,0.0,-0.64759,0.00028,15.40149]
[1779172431005,32.36,76984.93,0.0,-0.6457,0.00028,15.43248]
[1779172436040,32.36,76987.68,0.0,-0.64493,0.00028,15.44486]
[1779172441076,32.36,76986.54,0.0,-0.64525,0.00028,15.43978]
[1779172444096,32.36,76992.53,0.0,-0.64358,0.00028,15.46662]
[1779172449132,32.36,76984.28,0.0,-0.64586,0.00028,15.42977]
[1779172451146,32.36,76976.21,0.0,-0.64809,0.00028,15.39326]
[1779172452153,32.36,76965.89,0.0,-0.65094,0.00028,15.34579]
[1779172453160,32.36,76964.52,0.0,-0.65132,0.00028,15.33944]
[1779172457188,32.36,76948.38,0.0,-0.65576,0.00027,15.26353]
[1779172458195,32.36,76942.55,0.0,-0.65736,0.00027,15.23565]
[1779172463231,32.36,76947.73,0.0,-0.65593,0.00027,15.26058]
[1779172468266,32.37,76950.95,0.0,-0.65503,0.00027,15.27615]
[1779172475318,32.37,76951.48,0.0,-0.65492,0.00027,15.27316]
[1779172480359,32.37,76953.88,0.0,-0.65424,0.00027,15.28473]
[1779172485441,32.38,76954.73,0.0,-0.654,0.00027,15.28885]
[1779172491430,32.38,76956.29,0.0,-0.65358,0.00027,15.29614]
[1779172496465,32.37,76956.21,0.0,-0.6536,0.00027,15.29568]
[1779172501503,32.37,76956.9,0.0,-0.65342,0.00028,15.29889]
[1779172506536,32.37,76953.57,0.0,-0.65433,0.00027,15.28318]
[1779172511575,32.37,76957.27,0.0,-0.65332,0.00028,15.30052]
[1779172516607,32.37,76959.83,0.0,-0.65261,0.00028,15.31255]
[1779172521642,32.37,76959.34,0.0,-0.65275,0.00028,15.31032]
[1779172526677,32.37,76959.93,0.0,-0.65258,0.00028,15.31314]
[1779172531712,32.38,76958.24,0.0,-0.65309,0.00028,15.29946]
[1779172536747,32.38,76959.27,0.0,-0.6528,0.00028,15.30436]
[1779172541782,32.38,76959.11,0.0,-0.65284,0.00028,15.30369]
[1779172544802,32.38,76952.61,0.0,-0.65463,0.00027,15.27309]
[1779172547824,32.38,76941.55,0.0,-0.65767,0.00027,15.22029]
[1779172552859,32.38,76943.26,0.0,-0.6572,0.00027,15.22853]
[1779172557894,32.38,76943.4,0.0,-0.65716,0.00027,15.22928]
[1779172559908,32.38,76936.0,0.0,-0.65918,0.00027,15.19368]
[1779172562929,32.38,76927.1,0.0,-0.66161,0.00027,15.1503]
[1779172565950,32.38,76924.24,0.0,-0.66239,0.00027,15.13618]
[1779172570985,32.38,76920.64,0.0,-0.66337,0.00027,15.11834]
[1779172576072,32.38,76924.77,0.0,-0.66225,0.00027,15.13878]
[1779172582063,32.38,76925.15,0.0,-0.66213,0.00027,15.14086]
[1779172587097,32.38,76926.37,0.0,-0.66179,0.00027,15.14704]
[1779172592132,32.38,76923.48,0.0,-0.66261,0.00027,15.12718]
[1779172597167,32.39,76923.37,0.0,-0.66263,0.00027,15.12696]
[1779172601194,32.39,76917.04,0.0,-0.66433,0.00027,15.09591]
[1779172606285,32.4,76915.56,0.0,-0.66471,0.00027,15.08902]
[1779172613283,32.4,76914.64,0.0,-0.66492,0.00027,15.08508]
[1779172618318,32.41,76913.43,0.0,-0.66522,0.00027,15.07951]
[1779172621339,32.41,76919.25,0.0,-0.66363,0.00027,15.10869]
[1779172626374,32.42,76919.34,0.0,-0.66358,0.00027,15.10948]
[1779172631411,32.42,76887.63,0.0,-0.67215,0.00027,14.94942]
[1779172632418,32.42,76875.5,0.0,-0.6754,0.00027,14.88634]
[1779172633425,32.42,76875.97,0.0,-0.67528,0.00027,14.88882]
[1779172635439,32.42,76881.42,0.0,-0.67381,0.00027,14.9174]
[1779172640474,32.43,76883.5,0.0,-0.67323,0.00027,14.92864]
[1779172642488,32.43,76890.14,0.0,-0.67143,0.00027,14.96317]
[1779172647525,32.43,76884.41,0.0,-0.67294,0.00027,14.93417]
[1779172652558,32.44,76881.34,0.0,-0.67378,0.00027,14.91294]
[1779172657593,32.45,76879.58,0.0,-0.67422,0.00027,14.90445]
[1779172662627,32.45,76878.94,0.0,-0.67436,0.00027,14.90177]
[1779172667663,32.46,76877.59,0.0,-0.67468,0.00027,14.89542]
[1779172672700,32.48,76877.83,0.0,-0.67452,0.00027,14.89855]
[1779172676782,32.53,76886.46,0.0,-0.67194,0.00027,14.94802]
[1779172678743,32.53,76892.04,0.0,-0.67044,0.00027,14.97676]
[1779172683778,32.54,76891.73,0.0,-0.6705,0.00027,14.97551]
[1779172685791,32.54,76897.39,0.0,-0.66897,0.00027,15.00442]
[1779172690826,32.54,76891.75,0.0,-0.67047,0.00027,14.97612]
[1779172695861,32.55,76891.72,0.0,-0.67046,0.00027,14.97634]
[1779172696941,32.55,76897.4,0.0,-0.66892,0.00027,15.00528]
[1779172698882,32.55,76899.58,0.0,-0.66833,0.00027,15.01639]
[1779172703921,32.55,76899.91,0.0,-0.66823,0.00027,15.01826]
[1779172708954,32.55,76900.92,0.0,-0.66795,0.00027,15.02353]
[1779172713989,32.55,76900.87,0.0,-0.66801,0.00027,15.01753]
[1779172716015,32.55,76909.28,0.0,-0.66573,0.00027,15.05979]
[1779172717013,32.55,76912.82,0.0,-0.66477,0.00027,15.07743]
[1779172718020,32.56,76920.29,0.0,-0.66275,0.00027,15.11432]
[1779172721042,32.56,76931.53,0.0,-0.65969,0.00027,15.16916]
[1779172722049,32.56,76937.56,0.0,-0.65804,0.00027,15.19822]
[1779172725071,32.56,76945.37,0.0,-0.6559,0.00027,15.23556]
[1779172726076,32.56,76954.34,0.0,-0.65345,0.00027,15.27781]
[1779172727084,32.56,76953.73,0.0,-0.65361,0.00027,15.275]
[1779172730105,32.56,76948.2,0.0,-0.65512,0.00027,15.24913]
[1779172732119,32.56,76957.44,0.0,-0.65258,0.00027,15.2925]
[1779172733127,32.56,76961.42,0.0,-0.65149,0.00027,15.31096]
[1779172737225,32.56,76965.27,0.0,-0.65043,0.00027,15.32873]
[1779172743195,32.56,76967.36,0.0,-0.64985,0.00027,15.33836]
[1779172747293,32.56,76960.23,0.0,-0.65181,0.00027,15.30553]
[1779172749238,32.56,76960.95,0.0,-0.65161,0.00027,15.30888]
[1779172754273,32.57,76966.96,0.0,-0.64996,0.00027,15.33666]
[1779172759308,32.57,76966.94,0.0,-0.64995,0.00027,15.33668]
[1779172762332,32.57,76973.85,0.0,-0.64805,0.00028,15.3682]
[1779172767435,32.57,76975.41,0.0,-0.64762,0.00028,15.37523]
[1779172773406,32.57,76977.92,0.0,-0.64698,0.00028,15.38077]
[1779172778441,32.57,76978.68,0.0,-0.64677,0.00028,15.38419]
[1779172779632,32.57,76978.68,0.0,-0.64677,0.00028,15.38419]
[1779172789518,32.57,76981.72,0.0,-0.64593,0.00028,15.39794]
[1779172793360,32.57,76983.78,0.0,-0.64535,0.00028,15.40728]
[1779172798581,32.57,76980.39,0.0,-0.64628,0.00028,15.39219]
[1779172803616,32.57,76981.52,0.0,-0.64597,0.00028,15.39725]
[1779172808656,32.57,76982.16,0.0,-0.64579,0.00028,15.40012]
[1779172813686,32.57,76980.17,0.0,-0.64634,0.00028,15.39124]
[1779172814695,32.57,76970.91,0.0,-0.64889,0.00028,15.3494]
[1779172815700,32.57,76968.22,0.0,-0.64963,0.00027,15.33713]
[1779172820735,32.58,76967.45,0.0,-0.64983,0.00027,15.33374]
[1779172825769,32.58,76964.91,0.0,-0.65052,0.00027,15.32221]
[1779172830805,32.58,76964.17,0.0,-0.65071,0.00027,15.31898]
[1779172835840,32.58,76964.0,0.0,-0.6508,0.00027,15.31248]
[1779172840875,32.58,76962.6,0.0,-0.65118,0.00027,15.30613]
[1779172845910,32.58,76961.82,0.0,-0.65139,0.00027,15.30263]
[1779172850947,32.58,76959.63,0.0,-0.65198,0.00027,15.29259]
[1779172855981,32.59,76957.88,0.0,-0.65246,0.00027,15.28457]
[1779172861018,32.59,76956.93,0.0,-0.65271,0.00027,15.2802]
[1779172866053,32.59,76956.84,0.0,-0.65274,0.00027,15.27982]
[1779172871087,32.59,76957.16,0.0,-0.65265,0.00027,15.28135]
[1779172877130,32.59,76958.16,0.0,-0.65237,0.00027,15.28603]
[1779172882165,32.59,76957.47,0.0,-0.65255,0.00027,15.28294]
[1779172887206,32.59,76957.23,0.0,-0.65261,0.00027,15.28198]
[1779172892236,32.59,76958.03,0.0,-0.65243,0.00027,15.27999]
[1779172897272,32.59,76959.81,0.0,-0.65194,0.00027,15.28836]
[1779172902309,32.59,76957.24,0.0,-0.65264,0.00027,15.27647]
[1779172907345,32.59,76958.43,0.0,-0.65231,0.00027,15.28199]
[1779172912380,32.59,76957.42,0.0,-0.65259,0.00027,15.27729]
[1779172918502,32.59,76957.09,0.0,-0.65268,0.00027,15.27575]
[1779172924464,32.6,76957.51,0.0,-0.65256,0.00027,15.27776]
[1779172929499,32.6,76960.89,0.0,-0.65163,0.00027,15.29343]
[1779172934533,32.6,76963.17,0.0,-0.65101,0.00027,15.30398]
[1779172939571,32.6,76958.07,0.0,-0.6524,0.00027,15.28044]
[1779172944605,32.6,76960.89,0.0,-0.65163,0.00027,15.29357]
[1779172949640,32.6,76961.19,0.0,-0.65154,0.00027,15.295]
[1779172954676,32.6,76961.82,0.0,-0.65141,0.00027,15.29211]
[1779172959712,32.6,76960.55,0.0,-0.65176,0.00027,15.2863]
[1779172964747,32.6,76962.19,0.0,-0.65131,0.00027,15.29394]
[1779172969781,32.6,76970.7,0.0,-0.64897,0.00028,15.33295]
[1779172974816,32.6,76971.47,0.0,-0.64875,0.00028,15.33643]
[1779172979852,32.6,76974.82,0.0,-0.64784,0.00028,15.35156]
[1779172984889,32.6,76977.76,0.0,-0.64703,0.00028,15.36477]
[1779172990928,32.6,76977.63,0.0,-0.64707,0.00028,15.36419]
[1779172996050,32.6,76975.64,0.0,-0.64761,0.00028,15.35524]
[1779173002005,32.6,76976.5,0.0,-0.64737,0.00028,15.35914]
[1779173007040,32.6,76978.92,0.0,-0.64671,0.00028,15.37004]
[1779173013082,32.6,76983.45,0.0,-0.6455,0.00028,15.38452]
[1779173018116,32.6,76987.24,0.0,-0.64446,0.00028,15.40139]
[1779173023153,32.6,76987.52,0.0,-0.64438,0.00028,15.40265]
[1779173028188,32.6,76988.97,0.0,-0.64397,0.00028,15.4091]
[1779173033223,32.6,76989.0,0.0,-0.64396,0.00028,15.40926]
[1779173039267,32.6,76986.95,0.0,-0.64453,0.00028,15.40022]
[1779173042286,32.6,76974.04,0.0,-0.64809,0.00028,15.34236]
[1779173043293,32.6,76970.52,0.0,-0.64906,0.00028,15.32639]
[1779173048328,32.6,76966.68,0.0,-0.65011,0.00027,15.30896]
[1779173053362,32.6,76967.06,0.0,-0.65,0.00027,15.31079]
[1779173058398,32.61,76972.76,0.0,-0.64842,0.00028,15.33695]
[1779173059405,32.61,76984.16,0.0,-0.64527,0.00028,15.38822]
[1779173060412,32.61,76987.71,0.0,-0.64429,0.00028,15.40403]
[1779173065446,32.61,76991.04,0.0,-0.64336,0.00028,15.4189]
[1779173070482,32.61,76994.12,0.0,-0.64249,0.00028,15.43261]
[1779173073503,32.62,77000.16,0.0,-0.64086,0.00028,15.45324]
[1779173075517,32.62,77007.16,0.0,-0.63891,0.00028,15.48345]
[1779173076183,32.62,77007.16,0.0,-0.63891,0.00028,15.48345]
[1779173076214,32.62,77007.16,0.0,-0.63891,0.00028,15.48345]
[1779173076254,32.62,77007.16,0.0,-0.63891,0.00028,15.48345]
[1779173076274,32.62,77007.16,0.0,-0.63891,0.00028,15.48345]
[1779173076762,32.62,77007.16,0.0,-0.63891,0.00028,15.48345]
[1779173076772,32.62,77007.16,0.0,-0.63891,0.00028,15.48345]
[1779173076831,32.62,77012.96,0.0,-0.6373,0.00028,15.50818]
[1779173078538,32.62,77021.87,0.0,-0.63482,0.00028,15.54573]
[1779173079545,32.62,77026.71,0.0,-0.63346,0.00028,15.56587]
[1779173081283,32.62,77026.9,0.0,-0.63341,0.00028,15.56667]
[1779173081353,32.62,77026.9,0.0,-0.63341,0.00028,15.56667]
[1779173081572,32.62,77026.9,0.0,-0.63341,0.00028,15.56667]
[1779173081614,32.62,77026.9,0.0,-0.63341,0.00028,15.56667]
[1779173081616,32.62,77032.25,0.0,-0.63192,0.00028,15.58871]
[1779173083576,32.62,77036.53,0.0,-0.63072,0.00028,15.60621]
[1779173085591,32.62,77029.17,0.0,-0.63277,0.00028,15.57609]
[1779173086682,32.62,77023.12,0.0,-0.63446,0.00028,15.55104]
[1779173087389,32.62,77023.12,0.0,-0.63446,0.00028,15.55104]
[1779173087602,32.62,77023.12,0.0,-0.63446,0.00028,15.55105]
[1779173088391,32.62,77023.12,0.0,-0.63446,0.00028,15.55105]
[1779173088449,32.62,77023.12,0.0,-0.63446,0.00028,15.55105]
[1779173088609,32.62,77022.99,0.0,-0.6345,0.00028,15.55052]
[1779173089618,32.62,77019.32,0.0,-0.63552,0.00028,15.5352]
[1779173090424,32.62,77019.32,0.0,-0.63552,0.00028,15.5352]
[1779173090626,32.62,77015.59,0.0,-0.63656,0.00028,15.51951]
[1779173092439,32.62,77014.93,0.0,-0.63674,0.00028,15.5167]
[1779173094058,32.62,77015.25,0.0,-0.63665,0.00028,15.51802]
[1779173094509,32.62,77015.25,0.0,-0.63665,0.00028,15.51802]
[1779173094611,32.62,77014.66,0.0,-0.63682,0.00028,15.51551]
[1779173096554,32.62,77014.66,0.0,-0.63682,0.00028,15.51549]
[1779173098140,32.62,77014.51,0.0,-0.63686,0.00028,15.51483]
[1779173098564,32.62,77014.51,0.0,-0.63686,0.00028,15.51483]
[1779173098681,32.62,77012.11,0.0,-0.63753,0.00028,15.50464]
[1779173100695,32.62,77014.33,0.0,-0.63692,0.00028,15.51403]
[1779173104458,32.62,77013.97,0.0,-0.63702,0.00028,15.51246]
[1779173104569,32.62,77013.97,0.0,-0.63702,0.00028,15.51246]
[1779173104585,32.62,77013.97,0.0,-0.63702,0.00028,15.51246]
[1779173104748,32.62,77013.97,0.0,-0.63702,0.00028,15.51246]
[1779173104800,32.62,77013.97,0.0,-0.63702,0.00028,15.51246]
[1779173104813,32.62,77013.97,0.0,-0.63702,0.00028,15.51246]
[1779173104910,32.62,77008.31,0.0,-0.6386,0.00028,15.48836]
[1779173106666,32.62,77008.31,0.0,-0.6386,0.00028,15.48835]
[1779173106767,32.62,77000.42,0.0,-0.64079,0.00028,15.45435]
[1779173107669,32.62,77000.42,0.0,-0.64079,0.00028,15.45435]
[1779173107670,32.62,77000.42,0.0,-0.64079,0.00028,15.45435]
[1779173107681,32.62,77000.42,0.0,-0.64079,0.00028,15.45435]
[1779173107748,32.62,77000.42,0.0,-0.64079,0.00028,15.45433]
[1779173112785,32.61,76999.19,0.0,-0.64113,0.00028,15.44897]
[1779173117822,32.61,77004.92,0.0,-0.63954,0.00028,15.47371]
[1779173119980,32.61,77009.39,0.0,-0.6383,0.00028,15.49287]
[1779173119982,32.61,77009.39,0.0,-0.6383,0.00028,15.49287]
[1779173120678,32.61,77009.61,0.0,-0.63824,0.00028,15.49381]
[1779173120841,32.61,77009.29,0.0,-0.63833,0.00028,15.49245]
[1779173125232,32.61,77009.62,0.0,-0.63824,0.00028,15.49387]
[1779173125244,32.61,77009.62,0.0,-0.63824,0.00028,15.49387]
[1779173125874,32.61,77011.04,0.0,-0.63784,0.00028,15.49992]
[1779173127154,32.61,77012.54,0.0,-0.63743,0.00028,15.5063]
[1779173127889,32.61,77012.54,0.0,-0.63743,0.00028,15.5063]
[1779173129903,32.61,77015.71,0.0,-0.63654,0.00028,15.51972]
[1779173132200,32.61,77015.93,0.0,-0.63653,0.00028,15.51487]
[1779173133006,32.61,77015.93,0.0,-0.63653,0.00028,15.51487]
[1779173133931,32.61,77016.34,0.0,-0.63641,0.00028,15.51658]
[1779173138969,32.61,77015.73,0.0,-0.63659,0.00028,15.51396]
[1779173141384,32.61,77016.15,0.0,-0.63647,0.00028,15.51571]
[1779173141990,32.61,77016.04,0.0,-0.6365,0.00028,15.51523]
[1779173147026,32.61,77014.65,0.0,-0.63689,0.00028,15.50931]
[1779173148032,32.61,77008.77,0.0,-0.63853,0.00028,15.4843]
[1779173148552,32.61,77008.77,0.0,-0.63853,0.00028,15.4843]
[1779173149420,32.61,77008.75,0.0,-0.63853,0.00028,15.48424]
[1779173149570,32.61,77008.75,0.0,-0.63853,0.00028,15.48424]
[1779173149633,32.61,77008.8,0.0,-0.63852,0.00028,15.48446]
[1779173151609,32.61,77008.8,0.0,-0.63852,0.00028,15.48447]
[1779173153513,32.61,77008.87,0.0,-0.6385,0.00028,15.4848]
[1779173153602,32.61,77010.4,0.0,-0.63807,0.00028,15.49134]
[1779173155694,32.61,77010.4,0.0,-0.63807,0.00028,15.49135]
[1779173155717,32.61,77010.56,0.0,-0.63803,0.00028,15.49205]
[1779173159764,32.61,77011.34,0.0,-0.63781,0.00028,15.4954]
[1779173160007,32.61,77011.34,0.0,-0.63781,0.00028,15.4954]
[1779173159824,32.61,77011.96,0.0,-0.63763,0.00028,15.49804]
[1779173160759,32.61,77011.96,0.0,-0.63763,0.00028,15.49804]
[1779173162780,32.61,77012.68,0.0,-0.63743,0.00028,15.50111]
[1779173162780,32.62,77013.07,0.0,-0.63732,0.00028,15.50277]
[1779173165824,32.62,77012.94,0.0,-0.63736,0.00028,15.50224]
[1779173165831,32.62,77012.94,0.0,-0.63736,0.00028,15.50224]
[1779173165879,32.62,77013.31,0.0,-0.63725,0.00028,15.50381]
[1779173171193,32.62,77014.03,0.0,-0.63705,0.00028,15.5069]
[1779173173274,32.62,77014.21,0.0,-0.637,0.00028,15.50766]
[1779173173322,32.62,77014.34,0.0,-0.63697,0.00028,15.50822]
[1779173178069,32.62,77014.39,0.0,-0.63695,0.00028,15.50843]
[1779173178126,32.62,77014.33,0.0,-0.63697,0.00028,15.50818]
[1779173178242,32.62,77014.33,0.0,-0.63697,0.00028,15.50819]
[1779173183277,32.62,77015.31,0.0,-0.63669,0.00028,15.51233]
[1779173188311,32.62,77014.96,0.0,-0.63679,0.00028,15.51085]
[1779173192340,32.62,77015.24,0.0,-0.63676,0.00028,15.50625]
[1779173192435,32.62,77015.21,0.0,-0.63677,0.00028,15.50612]
[1779173193286,32.62,77015.21,0.0,-0.63677,0.00028,15.50612]
[1779173193398,32.62,77015.21,0.0,-0.63677,0.00028,15.50612]
[1779173193544,32.62,77015.21,0.0,-0.63677,0.00028,15.50612]
[1779173193640,32.62,77015.21,0.0,-0.63677,0.00028,15.50612]
[1779173193723,32.62,77015.21,0.0,-0.63677,0.00028,15.50612]
[1779173193861,32.62,77015.21,0.0,-0.63677,0.00028,15.50612]
[1779173193920,32.62,77006.62,0.0,-0.63916,0.00028,15.46954]
[1779173194495,32.62,77006.62,0.0,-0.63916,0.00028,15.46954]
[1779173194601,32.62,76995.74,0.0,-0.64218,0.00028,15.42239]
[1779173196372,32.62,76978.3,0.0,-0.647,0.00028,15.34505]
[1779173197381,32.62,76970.08,0.0,-0.64927,0.00028,15.30785]
[1779173202415,32.61,76966.92,0.0,-0.65014,0.00027,15.29336]
[1779173206443,32.61,76972.18,0.0,-0.64869,0.00028,15.31734]
[1779173211478,32.61,76976.15,0.0,-0.64761,0.00028,15.33515]
[1779173212110,32.61,76976.15,0.0,-0.64761,0.00028,15.33515]
[1779173212112,32.61,76976.15,0.0,-0.64761,0.00028,15.33515]
[1779173213027,32.61,76976.15,0.0,-0.64761,0.00028,15.33515]
[1779173213045,32.61,76992.57,0.0,-0.64307,0.00028,15.40832]
[1779173214499,32.61,76994.99,0.0,-0.6424,0.00028,15.41896]
[1779173217300,32.61,76996.35,0.0,-0.64202,0.00028,15.42489]
[1779173217600,32.61,77000.74,0.0,-0.6408,0.00028,15.44398]
[1779173218334,32.61,77000.74,0.0,-0.6408,0.00028,15.44398]
[1779173219179,32.61,77000.77,0.0,-0.6408,0.00028,15.44412]
[1779173219534,32.61,77003.88,0.0,-0.63993,0.00028,15.45756]
[1779173221439,32.61,77004.29,0.0,-0.63982,0.00028,15.45931]
[1779173221548,32.61,77004.31,0.0,-0.63981,0.00028,15.45939]
[1779173222314,32.61,77004.31,0.0,-0.63981,0.00028,15.45939]
[1779173222409,32.61,77004.31,0.0,-0.63981,0.00028,15.45939]
[1779173229604,32.61,77005.48,0.0,-0.6395,0.00028,15.46432]
[1779173230599,32.61,77005.48,0.0,-0.6395,0.00028,15.46432]
[1779173230666,32.61,77005.58,0.0,-0.63947,0.00028,15.46473]
[1779173235705,32.61,77006.35,0.0,-0.63925,0.00028,15.46807]
[1779173235806,32.61,77006.72,0.0,-0.63915,0.00028,15.46968]
[1779173241849,32.61,77005.4,0.0,-0.63951,0.00028,15.46406]
[1779173241857,32.61,77005.59,0.0,-0.63946,0.00028,15.46488]
[1779173243924,32.61,77005.59,0.0,-0.63946,0.00028,15.46489]
[1779173243962,32.61,77004.27,0.0,-0.63982,0.00028,15.45922]
[1779173247959,32.61,77004.95,0.0,-0.63963,0.00028,15.46218]
[1779173249903,32.61,77005.16,0.0,-0.63957,0.00028,15.46311]
[1779173249953,32.61,77005.6,0.0,-0.63945,0.00028,15.46501]
[1779173251014,32.61,77005.6,0.0,-0.63945,0.00028,15.46501]
[1779173251115,32.61,77005.24,0.0,-0.6396,0.00028,15.45769]
[1779173257881,32.62,77003.51,0.0,-0.64007,0.00028,15.45031]
[1779173263845,32.62,77004.09,0.0,-0.6399,0.00028,15.45292]
[1779173265244,32.62,77004.34,0.0,-0.63983,0.00028,15.45402]
[1779173265857,32.62,77004.69,0.0,-0.63974,0.00028,15.45551]
[1779173269260,32.62,77003.58,0.0,-0.64005,0.00028,15.4507]
[1779173269264,32.62,77003.58,0.0,-0.64005,0.00028,15.4507]
[1779173273314,32.62,77003.35,0.0,-0.64011,0.00028,15.44975]
[1779173273913,32.62,77003.36,0.0,-0.6401,0.00028,15.44981]
[1779173278948,32.62,77004.14,0.0,-0.63988,0.00028,15.45326]
[1779173283983,32.62,77003.91,0.0,-0.63994,0.00028,15.45237]
[1779173289018,32.62,77004.79,0.0,-0.63969,0.00028,15.45624]
[1779173293046,32.62,77001.73,0.0,-0.64053,0.00028,15.44308]
[1779173293685,32.62,77001.73,0.0,-0.64053,0.00028,15.44308]
[1779173294053,32.62,77001.66,0.0,-0.64055,0.00028,15.44279]
[1779173295060,32.62,76998.42,0.0,-0.64145,0.00028,15.42873]
[1779173296067,32.62,76995.85,0.0,-0.64216,0.00028,15.41754]
[1779173301101,32.62,76997.11,0.0,-0.64181,0.00028,15.42314]
[1779173304877,32.63,76998.64,0.0,-0.64138,0.00028,15.42985]
[1779173305131,32.63,76999.88,0.0,-0.64104,0.00028,15.43525]
[1779173310166,32.63,77001.34,0.0,-0.64063,0.00028,15.44164]
[1779173312180,32.63,77006.78,0.0,-0.63916,0.00028,15.4593]
[1779173313069,32.63,77006.78,0.0,-0.63916,0.00028,15.4593]
[1779173313186,32.63,77010.55,0.0,-0.63812,0.00028,15.47537]
[1779173316095,32.62,77011.45,0.0,-0.63787,0.00028,15.47912]
[1779173316209,32.62,77011.56,0.0,-0.63784,0.00028,15.47959]
[1779173317109,32.62,77011.56,0.0,-0.63784,0.00028,15.47959]
[1779173317214,32.62,77011.61,0.0,-0.63783,0.00028,15.47973]
[1779173318221,32.62,77005.38,0.0,-0.63956,0.00028,15.45308]
[1779173323257,32.62,77006.45,0.0,-0.63927,0.00028,15.45764]
[1779173326277,32.62,77010.61,0.0,-0.63811,0.00028,15.47541]
[1779173327284,32.62,77013.66,0.0,-0.63727,0.00028,15.48835]
[1779173333326,32.62,77015.75,0.0,-0.6367,0.00028,15.49701]
[1779173337515,32.62,77014.83,0.0,-0.63696,0.00028,15.49302]
[1779173337616,32.62,77003.2,0.0,-0.6402,0.00028,15.44329]
[1779173339599,32.62,77003.2,0.0,-0.6402,0.00028,15.4433]
[1779173340201,32.62,77003.2,0.0,-0.6402,0.00028,15.4433]
[1779173340375,32.62,77003.71,0.0,-0.64005,0.00028,15.4455]
[1779173344669,32.62,77004.3,0.0,-0.63989,0.00028,15.44805]
[1779173344770,32.62,77002.77,0.0,-0.64031,0.00028,15.44145]
[1779173350445,32.62,77004.1,0.0,-0.63994,0.00028,15.44722]
[1779173353466,32.62,77006.4,0.0,-0.6393,0.00028,15.4571]
[1779173357816,32.62,77005.34,0.0,-0.6396,0.00028,15.45254]
[1779173357895,32.62,77005.34,0.0,-0.6396,0.00028,15.45254]
[1779173357909,32.62,77005.34,0.0,-0.6396,0.00028,15.45254]
[1779173357916,32.62,77005.82,0.0,-0.63947,0.00028,15.4546]
[1779173358900,32.62,77005.82,0.0,-0.63947,0.00028,15.4546]
[1779173359001,32.62,77001.03,0.0,-0.6408,0.00028,15.43393]
[1779173359909,32.62,77001.03,0.0,-0.6408,0.00028,15.43393]
[1779173360011,32.62,76998.43,0.0,-0.64152,0.00028,15.42263]
[1779173360950,32.62,76998.43,0.0,-0.64152,0.00028,15.42263]
[1779173360958,32.62,76998.43,0.0,-0.64152,0.00028,15.42263]
[1779173361050,32.62,76998.77,0.0,-0.64142,0.00028,15.42411]
[1779173367565,32.62,76997.14,0.0,-0.64188,0.00028,15.417]
[1779173372599,32.62,76997.03,0.0,-0.64195,0.00028,15.41074]
[1779173377634,32.62,76998.05,0.0,-0.64167,0.00028,15.41523]
[1779173382670,32.62,76999.67,0.0,-0.64122,0.00028,15.42231]
[1779173387706,32.62,77000.54,0.0,-0.64097,0.00028,15.42611]
[1779173392740,32.62,77001.55,0.0,-0.64069,0.00028,15.43053]
[1779173397775,32.62,77003.97,0.0,-0.64002,0.00028,15.441]
[1779173400649,32.62,77006.81,0.0,-0.63923,0.00028,15.45321]
[1779173400651,32.62,77006.81,0.0,-0.63923,0.00028,15.45321]
[1779173400797,32.62,77006.99,0.0,-0.63918,0.00028,15.45398]
[1779173401656,32.62,77006.99,0.0,-0.63918,0.00028,15.45398]
[1779173401664,32.62,77006.99,0.0,-0.63918,0.00028,15.45398]
[1779173401804,32.62,77007.26,0.0,-0.6391,0.00028,15.45513]
[1779173406839,32.62,77005.68,0.0,-0.63954,0.00028,15.4483]
[1779173412090,32.62,77005.59,0.0,-0.63957,0.00028,15.44791]
[1779173412093,32.62,77005.59,0.0,-0.63957,0.00028,15.44791]
[1779173412191,32.62,77009.64,0.0,-0.63844,0.00028,15.46525]
[1779173412894,32.62,77009.64,0.0,-0.63844,0.00028,15.46525]
[1779173412974,32.62,77014.12,0.0,-0.6372,0.00028,15.48432]
[1779173414113,32.62,77014.12,0.0,-0.6372,0.00028,15.48432]
[1779173414939,32.62,77013.58,0.0,-0.63735,0.00028,15.48205]
[1779173414997,32.62,77010.71,0.0,-0.63814,0.00028,15.46986]
[1779173415954,32.62,77010.71,0.0,-0.63814,0.00028,15.46986]
[1779173415961,32.62,77010.71,0.0,-0.63814,0.00028,15.46986]
[1779173415996,32.62,77011.52,0.0,-0.63792,0.00028,15.47332]
[1779173416954,32.62,77011.52,0.0,-0.63792,0.00028,15.47332]
[1779173418214,32.62,77011.41,0.0,-0.63795,0.00028,15.47286]
[1779173418310,32.62,77012.08,0.0,-0.63776,0.00028,15.47572]
[1779173421084,32.62,77012.08,0.0,-0.63776,0.00028,15.47574]
[1779173421088,32.62,77011.75,0.0,-0.63785,0.00028,15.47434]
[1779173426100,32.62,77010.11,0.0,-0.63831,0.00028,15.46738]
[1779173426421,32.62,77009.92,0.0,-0.63836,0.00028,15.46658]
[1779173426978,32.62,77009.92,0.0,-0.63836,0.00028,15.46658]
[1779173432016,32.62,77010.42,0.0,-0.63826,0.00028,15.46293]
[1779173434199,32.62,77010.42,0.0,-0.63826,0.00028,15.46293]
[1779173434287,32.62,77010.29,0.0,-0.6383,0.00028,15.46238]
[1779173435199,32.62,77010.29,0.0,-0.6383,0.00028,15.46238]
[1779173435216,32.62,77010.8,0.0,-0.63816,0.00028,15.46456]
[1779173439372,32.62,77010.25,0.0,-0.63831,0.00028,15.46225]
[1779173439067,32.62,77015.24,0.0,-0.63692,0.00028,15.48347]
[1779173439420,32.62,77015.24,0.0,-0.63692,0.00028,15.48347]
[1779173440324,32.62,77015.24,0.0,-0.63692,0.00028,15.48347]
[1779173440333,32.62,77015.24,0.0,-0.63692,0.00028,15.48347]
[1779173440345,32.62,77018.71,0.0,-0.63595,0.00028,15.4981]
[1779173442344,32.62,77018.71,0.0,-0.63595,0.00028,15.49809]
[1779173443349,32.62,77019.61,0.0,-0.6357,0.00028,15.50187]
[1779173443097,32.62,77019.69,0.0,-0.63568,0.00028,15.50219]
[1779173443400,32.62,77020.06,0.0,-0.63557,0.00028,15.50373]
[1779173445405,32.62,77020.06,0.0,-0.63558,0.00028,15.50372]
[1779173446900,32.62,77019.63,0.0,-0.6357,0.00028,15.50191]
[1779173447132,32.62,77019.63,0.0,-0.6357,0.00028,15.5019]
[1779173448461,32.62,77018.49,0.0,-0.63602,0.00028,15.4971]
[1779173449142,32.62,77018.5,0.0,-0.63601,0.00028,15.49713]
[1779173452163,32.62,77020.85,0.0,-0.63536,0.00028,15.50695]
[1779173455629,32.62,77020.28,0.0,-0.63552,0.00028,15.5045]
[1779173457196,32.62,77019.97,0.0,-0.63561,0.00028,15.50318]
[1779173457293,32.62,77019.76,0.0,-0.63567,0.00028,15.50229]
[1779173463239,32.62,77019.23,0.0,-0.63583,0.00028,15.49994]
[1779173468275,32.61,77019.99,0.0,-0.63562,0.00028,15.50303]
[1779173471954,32.61,77018.93,0.0,-0.63592,0.00028,15.4985]
[1779173472303,32.61,77019.53,0.0,-0.63576,0.00028,15.50099]
[1779173474736,32.61,77019.43,0.0,-0.63579,0.00028,15.50052]
[1779173475660,32.61,77018.97,0.0,-0.63592,0.00028,15.49856]
[1779173476010,32.61,77018.97,0.0,-0.63592,0.00028,15.49856]
[1779173476331,32.61,77022.18,0.0,-0.63503,0.00028,15.51199]
[1779173478024,32.61,77024.16,0.0,-0.63448,0.00028,15.52022]
[1779173479352,32.61,77018.99,0.0,-0.63592,0.00028,15.4985]
[1779173479778,32.61,77018.99,0.0,-0.63592,0.00028,15.4985]
[1779173480359,32.61,77019.16,0.0,-0.63588,0.00028,15.49919]
[1779173483022,32.61,77019.26,0.0,-0.63586,0.00028,15.49956]
[1779173483380,32.61,77019.36,0.0,-0.63583,0.00028,15.49995]
[1779173484387,32.61,77013.86,0.0,-0.63737,0.00028,15.47669]
[1779173485145,32.61,77013.86,0.0,-0.63737,0.00028,15.47669]
[1779173485393,32.61,77007.85,0.0,-0.63904,0.00028,15.45101]
[1779173485919,32.61,77007.85,0.0,-0.63904,0.00028,15.45101]
[1779173485928,32.61,77008.12,0.0,-0.63897,0.00028,15.45213]
[1779173492443,32.6,77008.33,0.0,-0.63897,0.00028,15.44701]
[1779173494334,32.6,77008.33,0.0,-0.63897,0.00028,15.44701]
[1779173494456,32.6,77008.95,0.0,-0.63881,0.00028,15.4496]
[1779173499492,32.6,77010.35,0.0,-0.63843,0.00028,15.4554]
[1779173501115,32.6,77010.35,0.0,-0.63843,0.00028,15.4554]
[1779173501117,32.6,77010.35,0.0,-0.63843,0.00028,15.4554]
[1779173501130,32.6,77010.35,0.0,-0.63843,0.00028,15.4554]
[1779173501186,32.6,77009.0,0.0,-0.6388,0.00028,15.44962]
[1779173503624,32.6,77008.5,0.0,-0.63895,0.00028,15.44742]
[1779173503638,32.6,77008.27,0.0,-0.63901,0.00028,15.4464]
[1779173506569,32.6,77008.2,0.0,-0.63904,0.00028,15.44603]
[1779173506596,32.59,77007.51,0.0,-0.63923,0.00028,15.44304]
[1779173510572,32.59,77005.11,0.0,-0.63991,0.00028,15.4326]
[1779173513592,32.59,77002.63,0.0,-0.6406,0.00028,15.42182]
[1779173518628,32.59,77002.35,0.0,-0.64069,0.00028,15.42053]
[1779173523959,32.59,77002.53,0.0,-0.64064,0.00028,15.42126]
[1779173524041,32.59,77002.0,0.0,-0.64079,0.00028,15.41893]
[1779173529725,32.59,77002.33,0.0,-0.6407,0.00028,15.42028]
[1779173533125,32.59,77003.02,0.0,-0.64051,0.00028,15.42324]
[1779173533207,32.59,77003.02,0.0,-0.64051,0.00028,15.42324]
[1779173533460,32.59,77003.02,0.0,-0.64051,0.00028,15.42324]
[1779173533284,32.59,77020.13,0.0,-0.63574,0.00028,15.49622]
[1779173533753,32.59,77020.13,0.0,-0.63574,0.00028,15.49619]
[1779173534985,32.59,77020.13,0.0,-0.63574,0.00028,15.49619]
[1779173535264,32.59,77020.13,0.0,-0.63574,0.00028,15.49619]
[1779173535309,32.59,77021.48,0.0,-0.63537,0.00028,15.50182]
[1779173540802,32.58,77022.21,0.0,-0.63518,0.00028,15.50468]
[1779173546374,32.58,77022.47,0.0,-0.63511,0.00028,15.50569]
[1779173546384,32.58,77022.97,0.0,-0.63497,0.00028,15.50777]
[1779173548434,32.58,77021.58,0.0,-0.63536,0.00028,15.50193]
[1779173548468,32.58,77021.91,0.0,-0.63527,0.00028,15.50327]
[1779173551490,32.58,77021.57,0.0,-0.63537,0.00028,15.50177]
[1779173551879,32.58,77021.33,0.0,-0.63549,0.00028,15.49494]
[1779173556999,32.58,77020.56,0.0,-0.63572,0.00028,15.49153]
[1779173557604,32.58,77020.56,0.0,-0.63572,0.00028,15.49153]
[1779173557871,32.58,77020.56,0.0,-0.63572,0.00028,15.49153]
[1779173557921,32.58,77020.56,0.0,-0.63572,0.00028,15.49149]
[1779173562956,32.57,77019.8,0.0,-0.63594,0.00028,15.48817]
[1779173568998,32.57,77019.12,0.0,-0.63614,0.00028,15.48519]
[1779173574033,32.57,77018.11,0.0,-0.63643,0.00028,15.48084]
[1779173575039,32.57,77012.93,0.0,-0.63788,0.00028,15.45885]
[1779173580075,32.57,77013.34,0.0,-0.63776,0.00028,15.46058]
[1779173581082,32.57,77009.7,0.0,-0.63878,0.00028,15.44501]
[1779173582090,32.57,77006.8,0.0,-0.63959,0.00028,15.43254]
[1779173584055,32.57,77006.91,0.0,-0.63956,0.00028,15.43302]
[1779173584103,32.57,77007.19,0.0,-0.63948,0.00028,15.43423]
[1779173587196,32.57,77007.16,0.0,-0.63949,0.00028,15.4341]
[1779173587225,32.57,77007.16,0.0,-0.63949,0.00028,15.4341]
[1779173587309,32.57,77007.38,0.0,-0.63943,0.00028,15.43505]
[1779173589138,32.57,77004.23,0.0,-0.6403,0.00028,15.42144]
[1779173591179,32.57,77003.0,0.0,-0.64065,0.00028,15.41612]
[1779173591255,32.57,77002.79,0.0,-0.6407,0.00028,15.41523]
[1779173594300,32.57,77001.91,0.0,-0.64095,0.00028,15.41141]
[1779173594401,32.57,77001.18,0.0,-0.64115,0.00028,15.40824]
[1779173600215,32.57,77000.81,0.0,-0.64127,0.00028,15.40643]
[1779173601315,32.57,77000.81,0.0,-0.64127,0.00028,15.40643]
[1779173603165,32.57,77001.29,0.0,-0.64114,0.00028,15.40846]
[1779173603177,32.56,77001.15,0.0,-0.64118,0.00028,15.40782]
[1779173607351,32.56,76996.69,0.0,-0.64243,0.00028,15.38823]
[1779173609279,32.56,76992.77,0.0,-0.64352,0.00028,15.37095]
[1779173612299,32.56,76995.4,0.0,-0.64284,0.00028,15.3767]
[1779173614559,32.56,76995.42,0.0,-0.64283,0.00028,15.37677]
[1779173615319,32.56,76995.72,0.0,-0.64275,0.00028,15.37809]
[1779173620354,32.56,76996.99,0.0,-0.6424,0.00028,15.38363]
[1779173625390,32.56,76997.71,0.0,-0.6422,0.00028,15.38674]
[1779173626397,32.56,77001.81,0.0,-0.64106,0.00028,15.40462]
[1779173626759,32.56,77001.81,0.0,-0.64106,0.00028,15.40462]
[1779173627493,32.56,77003.75,0.0,-0.64052,0.00028,15.41299]
[1779173630820,32.56,77003.55,0.0,-0.64058,0.00028,15.41207]
[1779173631432,32.56,77003.44,0.0,-0.64061,0.00028,15.41157]
[1779173635944,32.56,77002.81,0.0,-0.64079,0.00028,15.40876]
[1779173636016,32.56,77002.81,0.0,-0.64079,0.00028,15.40876]
[1779173636379,32.56,77002.81,0.0,-0.64079,0.00028,15.40876]
[1779173636466,32.56,76999.86,0.0,-0.64162,0.00028,15.39589]
[1779173636960,32.56,76999.86,0.0,-0.64162,0.00028,15.39589]
[1779173637546,32.56,76999.86,0.0,-0.64162,0.00028,15.39589]
[1779173639488,32.56,76995.44,0.0,-0.64285,0.00028,15.37649]
[1779173641034,32.56,76993.91,0.0,-0.64328,0.00028,15.36976]
[1779173642189,32.56,76994.42,0.0,-0.64313,0.00028,15.37201]
[1779173642510,32.56,76995.71,0.0,-0.64278,0.00028,15.37768]
[1779173644523,32.56,76999.25,0.0,-0.64179,0.00028,15.39318]
[1779173646229,32.56,76999.78,0.0,-0.64164,0.00028,15.3955]
[1779173646537,32.56,76999.87,0.0,-0.64162,0.00028,15.39588]
[1779173650245,32.56,77001.46,0.0,-0.64118,0.00028,15.40278]
[1779173650379,32.56,77001.46,0.0,-0.64118,0.00028,15.40278]
[1779173650565,32.56,77002.28,0.0,-0.64095,0.00028,15.40633]
[1779173656607,32.56,77000.46,0.0,-0.64146,0.00028,15.39839]
[1779173662494,32.56,77001.22,0.0,-0.64125,0.00028,15.40171]
[1779173662582,32.56,77002.07,0.0,-0.64101,0.00028,15.4054]
[1779173667689,32.56,77002.4,0.0,-0.64092,0.00028,15.40684]
[1779173672723,32.56,77001.11,0.0,-0.64132,0.00028,15.39541]
[1779173674737,32.56,76994.16,0.0,-0.64326,0.00028,15.365]
[1779173675909,32.56,76994.16,0.0,-0.64326,0.00028,15.365]
[1779173675927,32.56,76993.8,0.0,-0.64336,0.00028,15.36344]
[1779173676950,32.56,76993.8,0.0,-0.64336,0.00028,15.36344]
[1779173676971,32.56,76996.5,0.0,-0.6426,0.00028,15.37534]
[1779173678064,32.56,76996.5,0.0,-0.6426,0.00028,15.37534]
[1779173678199,32.56,76996.5,0.0,-0.6426,0.00028,15.37534]
[1779173678945,32.56,76996.57,0.0,-0.64258,0.00028,15.37563]
[1779173679145,32.56,76996.57,0.0,-0.64258,0.00028,15.37563]
[1779173679159,32.56,76996.76,0.0,-0.64253,0.00028,15.37645]
[1779173679984,32.56,76996.76,0.0,-0.64253,0.00028,15.37645]
[1779173680003,32.56,76997.06,0.0,-0.64245,0.00028,15.37776]
[1779173688145,32.56,76997.06,0.0,-0.64245,0.00028,15.37776]
[1779173689399,32.56,76996.94,0.0,-0.64248,0.00028,15.37723]
[1779173689500,32.56,76995.38,0.0,-0.64292,0.00028,15.3704]
[1779173691244,32.56,76995.38,0.0,-0.64292,0.00028,15.37041]
[1779173691275,32.56,76992.86,0.0,-0.64361,0.00028,15.35933]
[1779173694280,32.56,76992.06,0.0,-0.64383,0.00028,15.35583]
[1779173695572,32.56,76990.62,0.0,-0.64423,0.00028,15.34947]
[1779173695885,32.56,76992.71,0.0,-0.64365,0.00028,15.35875]
[1779173699360,32.56,76993.96,0.0,-0.6433,0.00028,15.36428]
[1779173699410,32.56,76993.96,0.0,-0.6433,0.00028,15.36429]
[1779173703364,32.56,76995.57,0.0,-0.64285,0.00028,15.37141]
[1779173703402,32.56,77001.24,0.0,-0.64127,0.00028,15.39622]
[1779173704950,32.56,77004.28,0.0,-0.64043,0.00028,15.40941]
[1779173707435,32.56,77005.29,0.0,-0.64014,0.00028,15.41378]
[1779173707457,32.56,77005.05,0.0,-0.64021,0.00028,15.41273]
[1779173710494,32.56,77005.05,0.0,-0.64021,0.00028,15.41272]
[1779173712013,32.56,77006.46,0.0,-0.63982,0.00028,15.41881]
[1779173712075,32.56,77007.29,0.0,-0.63959,0.00028,15.42239]
[1779173714624,32.56,77007.29,0.0,-0.63959,0.00028,15.42237]
[1779173715107,32.56,77008.99,0.0,-0.63912,0.00028,15.42965]
[1779173717665,32.56,77008.78,0.0,-0.63918,0.00028,15.42872]
[1779173718184,32.56,77008.78,0.0,-0.63918,0.00028,15.42872]
[1779173718285,32.56,77008.53,0.0,-0.63925,0.00028,15.42763]
[1779173724085,32.56,77007.62,0.0,-0.63951,0.00028,15.42362]
[1779173726804,32.56,77007.2,0.0,-0.63963,0.00028,15.4218]
[1779173727101,32.56,77007.43,0.0,-0.63956,0.00028,15.42278]
[1779173732140,32.56,77010.07,0.0,-0.63888,0.00028,15.42829]
[1779173736000,32.55,77011.53,0.0,-0.63847,0.00028,15.43449]
[1779173736165,32.55,77011.53,0.0,-0.63847,0.00028,15.43447]
[1779173736710,32.55,77011.53,0.0,-0.63847,0.00028,15.43447]
[1779173736716,32.55,77011.53,0.0,-0.63847,0.00028,15.43447]
[1779173737172,32.55,77010.17,0.0,-0.63885,0.00028,15.42862]
[1779173737764,32.55,77010.17,0.0,-0.63885,0.00028,15.42862]
[1779173737772,32.55,77010.17,0.0,-0.63885,0.00028,15.42862]
[1779173737852,32.55,77010.25,0.0,-0.63883,0.00028,15.42894]
[1779173743215,32.55,77010.5,0.0,-0.63877,0.00028,15.42992]
[1779173744175,32.55,77010.5,0.0,-0.63877,0.00028,15.42992]
[1779173744251,32.55,77010.57,0.0,-0.63875,0.00028,15.4302]
[1779173749258,32.55,77010.54,0.0,-0.63877,0.00028,15.42993]
[1779173751271,32.55,77004.08,0.0,-0.64058,0.00028,15.40202]
[1779173752319,32.55,77004.08,0.0,-0.64058,0.00028,15.40202]
[1779173752369,32.55,77002.81,0.0,-0.64093,0.00028,15.3965]
[1779173756410,32.55,77003.79,0.0,-0.64066,0.00028,15.40078]
[1779173757232,32.55,77003.32,0.0,-0.64079,0.00028,15.39876]
[1779173757333,32.55,77003.0,0.0,-0.64087,0.00028,15.39738]
[1779173762352,32.55,77000.14,0.0,-0.64167,0.00028,15.38493]
[1779173763510,32.55,77000.14,0.0,-0.64167,0.00028,15.38493]
[1779173763553,32.55,77001.74,0.0,-0.64123,0.00028,15.3919]
[1779173767589,32.55,77002.15,0.0,-0.64111,0.00028,15.39367]
[1779173767592,32.55,77002.74,0.0,-0.64095,0.00028,15.39622]
[1779173773431,32.55,77002.36,0.0,-0.64106,0.00028,15.39451]
[1779173778468,32.55,77000.12,0.0,-0.64169,0.00028,15.38471]
[1779173778860,32.55,77000.12,0.0,-0.64169,0.00028,15.38471]
[1779173779474,32.55,76999.29,0.0,-0.64192,0.00028,15.38108]
[1779173780315,32.55,76999.29,0.0,-0.64192,0.00028,15.38108]
[1779173780320,32.55,76999.29,0.0,-0.64192,0.00028,15.38108]
[1779173780331,32.55,76999.29,0.0,-0.64192,0.00028,15.38108]
[1779173780481,32.55,76999.54,0.0,-0.64185,0.00028,15.38217]
[1779173781880,32.55,76999.88,0.0,-0.64175,0.00028,15.38365]
[1779173782890,32.55,77000.36,0.0,-0.64162,0.00028,15.38574]
[1779173782901,32.55,77000.36,0.0,-0.64162,0.00028,15.38574]
[1779173783502,32.55,77000.64,0.0,-0.64154,0.00028,15.38695]
[1779173784979,32.55,77000.88,0.0,-0.64148,0.00028,15.38799]
[1779173785993,32.55,77002.38,0.0,-0.64106,0.00028,15.39451]
[1779173786524,32.55,77002.38,0.0,-0.64106,0.00028,15.3945]
[1779173786999,32.55,77002.38,0.0,-0.64106,0.00028,15.3945]
[1779173787530,32.55,77000.64,0.0,-0.64155,0.00028,15.38691]
[1779173789039,32.55,77000.07,0.0,-0.6417,0.00028,15.38442]
[1779173790093,32.55,77000.54,0.0,-0.64157,0.00028,15.38646]
[1779173790551,32.55,77001.84,0.0,-0.64121,0.00028,15.39212]
[1779173791140,32.55,77001.84,0.0,-0.64121,0.00028,15.39212]
[1779173791557,32.55,77001.81,0.0,-0.64127,0.00028,15.38616]
[1779173796234,32.55,77002.65,0.0,-0.64104,0.00028,15.38979]
[1779173796256,32.55,77002.65,0.0,-0.64104,0.00028,15.38979]
[1779173796592,32.54,77002.65,0.0,-0.64104,0.00028,15.38978]
[1779173801628,32.54,77000.55,0.0,-0.64162,0.00028,15.38062]
[1779173804305,32.54,77000.57,0.0,-0.64162,0.00028,15.38071]
[1779173804648,32.54,76999.97,0.0,-0.64178,0.00028,15.37809]
[1779173809684,32.54,76998.23,0.0,-0.64227,0.00028,15.37047]
[1779173811509,32.54,76998.34,0.0,-0.64224,0.00028,15.37095]
[1779173812714,32.54,76998.51,0.0,-0.64219,0.00028,15.3717]
[1779173812786,32.54,76998.73,0.0,-0.64213,0.00028,15.37266]
[1779173818746,32.54,76999.1,0.0,-0.64203,0.00028,15.37429]
[1779173823782,32.54,76999.8,0.0,-0.64183,0.00028,15.37736]
[1779173826804,32.55,76995.19,0.0,-0.64311,0.00028,15.35717]
[1779173830780,32.55,76994.91,0.0,-0.64319,0.00028,15.35599]
[1779173830862,32.55,76995.13,0.0,-0.64313,0.00028,15.35697]
[1779173835949,32.55,76994.24,0.0,-0.64337,0.00028,15.35311]
[1779173836890,32.55,76994.24,0.0,-0.64337,0.00028,15.35311]
[1779173837399,32.55,76994.24,0.0,-0.64337,0.00028,15.35311]
[1779173837456,32.55,76993.74,0.0,-0.64351,0.00028,15.35092]
[1779173838961,32.55,76993.74,0.0,-0.64351,0.00028,15.35093]
[1779173838984,32.55,76993.28,0.0,-0.64363,0.00028,15.34891]
[1779173845064,32.55,76993.5,0.0,-0.64357,0.00028,15.34992]
[1779173845592,32.55,76993.5,0.0,-0.64357,0.00028,15.34992]
[1779173845690,32.55,76992.38,0.0,-0.64388,0.00028,15.34498]
[1779173851981,32.55,76992.38,0.0,-0.64393,0.00028,15.3392]
[1779173856090,32.55,76988.43,0.0,-0.64502,0.00028,15.32172]
[1779173860438,32.55,76988.3,0.0,-0.64505,0.00028,15.32119]
[1779173860531,32.55,76988.11,0.0,-0.64511,0.00028,15.32036]
[1779173861390,32.55,76988.11,0.0,-0.64511,0.00028,15.32036]
[1779173861460,32.55,76985.86,0.0,-0.64573,0.00028,15.31033]
[1779173864499,32.55,76984.31,0.0,-0.64616,0.00028,15.30343]
[1779173864585,32.55,76983.31,0.0,-0.64643,0.00028,15.29897]
[1779173866160,32.55,76987.91,0.0,-0.64515,0.00028,15.31957]
[1779173869100,32.55,76984.26,0.0,-0.64617,0.00028,15.3033]
[1779173874135,32.55,76983.36,0.0,-0.64641,0.00028,15.29934]
[1779173879171,32.56,76982.64,0.0,-0.6466,0.00028,15.2962]
[1779173880250,32.56,76982.64,0.0,-0.6466,0.00028,15.2962]
[1779173880346,32.56,76982.64,0.0,-0.6466,0.00028,15.2962]
[1779173880396,32.56,76982.64,0.0,-0.6466,0.00028,15.2962]
[1779173880490,32.56,76982.64,0.0,-0.6466,0.00028,15.2962]
[1779173880532,32.56,76982.95,0.0,-0.64652,0.00028,15.29762]
[1779173882192,32.56,76979.23,0.0,-0.64755,0.00028,15.28085]
[1779173882835,32.56,76979.23,0.0,-0.64755,0.00028,15.28085]
[1779173883199,32.56,76978.78,0.0,-0.64767,0.00028,15.27883]
[1779173885212,32.56,76976.25,0.0,-0.64837,0.00028,15.26737]
[1779173885889,32.56,76976.25,0.0,-0.64837,0.00028,15.26737]
[1779173886505,32.56,76976.25,0.0,-0.64837,0.00028,15.26737]
[1779173886542,32.56,76976.25,0.0,-0.64837,0.00028,15.26737]
[1779173886579,32.56,76975.4,0.0,-0.64861,0.00028,15.26353]
[1779173889972,32.56,76973.83,0.0,-0.64904,0.00028,15.2564]
[1779173890757,32.56,76973.83,0.0,-0.64904,0.00028,15.2564]
[1779173890778,32.56,76971.71,0.0,-0.64963,0.00028,15.24672]
[1779173896369,32.56,76972.63,0.0,-0.64937,0.00028,15.25098]
[1779173902336,32.56,76972.25,0.0,-0.64947,0.00028,15.24936]
[1779173907370,32.56,76971.81,0.0,-0.64959,0.00028,15.2474]
[1779173912406,32.56,76971.27,0.0,-0.64978,0.00028,15.2392]
[1779173913608,32.56,76971.27,0.0,-0.64978,0.00028,15.2392]
[1779173919455,32.56,76969.47,0.0,-0.65026,0.00028,15.23115]
[1779173921468,32.56,76962.65,0.0,-0.65214,0.00028,15.19973]
[1779173923483,32.57,76959.47,0.0,-0.65302,0.00028,15.18501]
[1779173928518,32.57,76957.98,0.0,-0.65342,0.00028,15.17818]
[1779173933553,32.57,76948.4,0.0,-0.65605,0.00027,15.13321]
[1779173934559,32.57,76950.65,0.0,-0.65543,0.00027,15.14385]
[1779173939595,32.57,76951.81,0.0,-0.65511,0.00028,15.1494]
[1779173941609,32.57,76958.04,0.0,-0.65339,0.00028,15.17868]
[1779173946425,32.57,76958.06,0.0,-0.65338,0.00028,15.17882]
[1779173951680,32.57,76957.19,0.0,-0.65362,0.00028,15.17483]
[1779173956794,32.57,76956.02,0.0,-0.65393,0.00028,15.16945]
[1779173962756,32.57,76956.34,0.0,-0.65384,0.00028,15.171]
[1779173967792,32.57,76956.06,0.0,-0.65392,0.00028,15.16973]
[1779173972826,32.57,76960.02,0.0,-0.65287,0.00028,15.18239]
[1779173977861,32.57,76960.01,0.0,-0.65287,0.00028,15.18238]
[1779173982897,32.58,76957.02,0.0,-0.65369,0.00028,15.16847]
[1779173987932,32.58,76959.81,0.0,-0.65292,0.00028,15.18151]
[1779173992967,32.58,76957.41,0.0,-0.65358,0.00028,15.17035]
[1779173998007,32.58,76953.71,0.0,-0.6546,0.00028,15.15309]
[1779174003043,32.58,76944.45,0.0,-0.65714,0.00027,15.1094]
[1779174005064,32.58,76937.15,0.0,-0.65914,0.00027,15.07448]
[1779174010092,32.58,76942.25,0.0,-0.65774,0.00027,15.09892]
[1779174015127,32.58,76945.95,0.0,-0.65672,0.00027,15.1166]
[1779174020162,32.58,76947.22,0.0,-0.65637,0.00027,15.1227]
[1779174026204,32.58,76950.77,0.0,-0.65539,0.00027,15.13953]
[1779174031240,32.58,76946.89,0.0,-0.6565,0.00027,15.11534]
[1779174034260,32.58,76940.19,0.0,-0.65834,0.00027,15.08348]
[1779174039380,32.58,76940.12,0.0,-0.65836,0.00027,15.08316]
[1779174042316,32.58,76932.91,0.0,-0.66033,0.00027,15.04845]
[1779174046344,32.58,76928.56,0.0,-0.66152,0.00027,15.02738]
[1779174051379,32.58,76930.5,0.0,-0.66098,0.00027,15.03682]
[1779174056414,32.58,76930.28,0.0,-0.66105,0.00027,15.03575]
[1779174058428,32.58,76936.36,0.0,-0.65938,0.00027,15.06523]
[1779174063463,32.58,76943.27,0.0,-0.65749,0.00027,15.09827]
[1779174065478,32.58,76951.75,0.0,-0.65516,0.00028,15.13845]
[1779174066483,32.58,76953.99,0.0,-0.65454,0.00028,15.14897]
[1779174071530,32.58,76951.27,0.0,-0.6553,0.00028,15.13605]
[1779174074541,32.58,76957.62,0.0,-0.65355,0.00028,15.16591]
[1779174079576,32.58,76957.62,0.0,-0.65354,0.00028,15.16604]
[1779174084611,32.59,76957.36,0.0,-0.6536,0.00028,15.16496]
[1779174089737,32.59,76952.88,0.0,-0.65482,0.00028,15.14418]
[1779174095688,32.59,76953.85,0.0,-0.65459,0.00028,15.14322]
[1779174099808,32.6,76960.67,0.0,-0.65269,0.00028,15.17532]
[1779174102737,32.6,76966.88,0.0,-0.65096,0.00028,15.20422]
[1779174107774,32.6,76966.24,0.0,-0.65114,0.00028,15.20136]
[1779174109786,32.6,76958.04,0.0,-0.6534,0.00028,15.1634]
[1779174114821,32.6,76958.5,0.0,-0.65326,0.00028,15.16577]
[1779174119856,32.61,76959.63,0.0,-0.65293,0.00028,15.17125]
[1779174124893,32.61,76959.31,0.0,-0.65301,0.00028,15.16995]
[1779174130018,32.61,76959.84,0.0,-0.65285,0.00028,15.17264]
[1779174136060,32.62,76959.75,0.0,-0.65286,0.00028,15.17248]
[1779174142014,32.62,76959.53,0.0,-0.65291,0.00028,15.17163]
[1779174147051,32.62,76957.55,0.0,-0.65344,0.00028,15.16261]
[1779174152084,32.62,76957.26,0.0,-0.65356,0.00028,15.1556]
[1779174157119,32.63,76948.47,0.0,-0.65596,0.00027,15.11453]
[1779174162153,32.63,76946.92,0.0,-0.65638,0.00027,15.1073]
[1779174167192,32.63,76951.12,0.0,-0.65522,0.00027,15.12722]
[1779174172227,32.63,76955.07,0.0,-0.65413,0.00028,15.14585]
[1779174177262,32.63,76949.7,0.0,-0.65559,0.00027,15.12081]
[1779174182297,32.63,76946.84,0.0,-0.65638,0.00027,15.10736]
[1779174185318,32.63,76940.17,0.0,-0.6582,0.00027,15.0757]
[1779174190353,32.63,76935.17,0.0,-0.65957,0.00027,15.05175]
[1779174195395,32.64,76938.5,0.0,-0.65864,0.00027,15.06796]
[1779174200427,32.64,76936.93,0.0,-0.65906,0.00027,15.06062]
[1779174205463,32.64,76937.29,0.0,-0.65895,0.00027,15.06251]
[1779174210498,32.64,76936.17,0.0,-0.65925,0.00027,15.0573]
[1779174213519,32.65,76929.57,0.0,-0.6611,0.00027,15.01961]
[1779174218555,32.65,76925.03,0.0,-0.66233,0.00027,14.99776]
[1779174219561,32.65,76919.58,0.0,-0.66381,0.00027,14.97105]
[1779174225603,32.65,76920.4,0.0,-0.66358,0.00027,14.97516]
[1779174230638,32.65,76915.27,0.0,-0.66497,0.00027,14.94995]
[1779174235673,32.65,76913.1,0.0,-0.66555,0.00027,14.93942]
[1779174241716,32.66,76912.99,0.0,-0.66556,0.00027,14.9392]
[1779174242722,32.66,76918.85,0.0,-0.66397,0.00027,14.96821]
[1779174243730,32.66,76926.88,0.0,-0.66178,0.00027,15.00755]
[1779174244736,32.66,76926.29,0.0,-0.66194,0.00027,15.00468]
[1779174249771,32.66,76929.41,0.0,-0.66108,0.00027,15.01988]
[1779174255818,32.66,76932.69,0.0,-0.66018,0.00027,15.03582]
[1779174256904,32.66,76923.4,0.0,-0.66272,0.00027,14.99071]
[1779174258835,32.66,76923.66,0.0,-0.66264,0.00027,14.99208]
[1779174263870,32.66,76926.37,0.0,-0.66189,0.00027,15.00553]
[1779174265164,32.66,76926.37,0.0,-0.66189,0.00027,15.00553]
[1779174270923,32.67,76927.58,0.0,-0.66154,0.00027,15.0117]
[1779174275957,32.67,76928.84,0.0,-0.66124,0.00027,15.0121]
[1779174280992,32.67,76929.91,0.0,-0.66093,0.00027,15.01749]
[1779174285821,32.67,76930.75,0.0,-0.6607,0.00027,15.02167]
[1779174291061,32.68,76927.61,0.0,-0.66154,0.00027,15.00668]
[1779174295089,32.68,76921.78,0.0,-0.66312,0.00027,14.97836]
[1779174300124,32.68,76923.63,0.0,-0.66261,0.00027,14.98759]
[1779174305159,32.68,76917.55,0.0,-0.66426,0.00027,14.95791]
[1779174310194,32.68,76915.04,0.0,-0.66493,0.00027,14.94571]
[1779174315230,32.69,76915.24,0.0,-0.66486,0.00027,14.94697]
[1779174318249,32.69,76921.93,0.0,-0.66303,0.00027,14.97999]
[1779174323286,32.69,76925.06,0.0,-0.66217,0.00027,14.99536]
[1779174327400,32.69,76933.68,0.0,-0.65982,0.00027,15.03715]
[1779174333360,32.69,76934.49,0.0,-0.65965,0.00027,15.03509]
[1779174338395,32.69,76933.13,0.0,-0.66002,0.00027,15.02856]
[1779174343429,32.69,76929.94,0.0,-0.66088,0.00027,15.0134]
[1779174348465,32.69,76931.34,0.0,-0.66048,0.00027,15.02043]
[1779174351486,32.7,76937.23,0.0,-0.65887,0.00027,15.04888]
[1779174353499,32.7,76945.19,0.0,-0.65668,0.00027,15.08688]
[1779174358535,32.7,76948.9,0.0,-0.65565,0.00027,15.10462]
[1779174363569,32.7,76947.89,0.0,-0.65591,0.00027,15.10007]
[1779174368605,32.71,76945.66,0.0,-0.65651,0.00027,15.08976]
[1779174373640,32.71,76941.87,0.0,-0.65753,0.00027,15.07209]
[1779174378682,32.71,76942.38,0.0,-0.65738,0.00027,15.07478]
[1779174383716,32.72,76943.34,0.0,-0.6571,0.00027,15.07959]
[1779174388750,32.72,76943.01,0.0,-0.65717,0.00027,15.07829]
[1779174393785,32.72,76938.68,0.0,-0.65839,0.00027,15.05204]
[1779174398820,32.73,76939.08,0.0,-0.65827,0.00027,15.05426]
[1779174403854,32.73,76942.63,0.0,-0.65728,0.00027,15.07143]
[1779174408890,32.73,76945.11,0.0,-0.65658,0.00027,15.08345]
[1779174414932,32.74,76948.51,0.0,-0.65563,0.00027,15.09977]
[1779174419967,32.74,76948.9,0.0,-0.65551,0.00027,15.10184]
[1779174420974,32.74,76961.46,0.0,-0.65205,0.00028,15.16036]
[1779174421980,32.74,76963.23,0.0,-0.65157,0.00028,15.16852]
[1779174427016,32.74,76963.43,0.0,-0.6515,0.00028,15.16959]
[1779174433058,32.75,76965.14,0.0,-0.65101,0.00028,15.1778]
[1779174438227,32.75,76964.11,0.0,-0.65128,0.00028,15.17328]
[1779174444136,32.76,76965.25,0.0,-0.65095,0.00028,15.17875]
[1779174450180,32.76,76966.37,0.0,-0.65063,0.00028,15.18407]
[1779174455217,32.76,76968.34,0.0,-0.65013,0.00028,15.1873]
[1779174460250,32.76,76967.51,0.0,-0.65035,0.00028,15.18358]
[1779174462265,32.76,76975.19,0.0,-0.64823,0.00028,15.21848]
[1779174467299,32.76,76978.52,0.0,-0.64731,0.00028,15.23351]
[1779174471327,32.76,76993.78,0.0,-0.64307,0.00028,15.30116]
[1779174472334,32.76,77001.82,0.0,-0.64084,0.00028,15.33609]
[1779174477369,32.76,76999.72,0.0,-0.64143,0.00028,15.3269]
[1779174482406,32.76,76998.5,0.0,-0.64178,0.00028,15.32154]
[1779174487445,32.76,76998.91,0.0,-0.64167,0.00028,15.32325]
[1779174492476,32.76,76996.64,0.0,-0.6423,0.00028,15.31333]
[1779174497512,32.76,76995.7,0.0,-0.64256,0.00028,15.30923]
[1779174502546,32.76,76994.61,0.0,-0.64286,0.00028,15.30449]
[1779174507581,32.76,76994.68,0.0,-0.64284,0.00028,15.30483]
[1779174508721,32.76,77000.64,0.0,-0.64119,0.00028,15.33073]
[1779174514632,32.76,77001.13,0.0,-0.6411,0.00028,15.32692]
[1779174519667,32.76,76998.53,0.0,-0.64183,0.00028,15.31562]
[1779174524702,32.76,76999.03,0.0,-0.64169,0.00028,15.31774]
[1779174529736,32.76,76998.75,0.0,-0.64178,0.00028,15.31647]
[1779174534772,32.75,76999.03,0.0,-0.6417,0.00028,15.31761]
[1779174539813,32.75,76998.71,0.0,-0.6418,0.00028,15.31613]
[1779174544844,32.75,77002.72,0.0,-0.64069,0.00028,15.33335]
[1779174545849,32.75,77010.83,0.0,-0.63843,0.00028,15.36807]
[1779174546857,32.75,77009.64,0.0,-0.63877,0.00028,15.36297]
[1779174551890,32.75,77004.67,0.0,-0.64016,0.00028,15.34154]
[1779174553139,32.75,77004.67,0.0,-0.64016,0.00028,15.34154]
[1779174553153,32.75,77004.67,0.0,-0.64016,0.00028,15.34154]
[1779174553348,32.75,77004.67,0.0,-0.64016,0.00028,15.34154]
[1779174553381,32.75,77004.4,0.0,-0.64024,0.00028,15.34035]
[1779174553594,32.75,77004.4,0.0,-0.64024,0.00028,15.34035]
[1779174553643,32.75,77004.4,0.0,-0.64024,0.00028,15.34035]
[1779174553735,32.75,77004.4,0.0,-0.64024,0.00028,15.34035]
[1779174553776,32.75,77004.4,0.0,-0.64024,0.00028,15.34035]
[1779174553809,32.75,77004.4,0.0,-0.64024,0.00028,15.34035]
[1779174553877,32.75,77004.4,0.0,-0.64024,0.00028,15.34035]
[1779174553897,32.75,77004.4,0.0,-0.64024,0.00028,15.34035]
[1779174554003,32.75,77004.4,0.0,-0.64024,0.00028,15.34035]
[1779174554116,32.75,77004.4,0.0,-0.64024,0.00028,15.34035]
[1779174554295,32.75,77004.4,0.0,-0.64024,0.00028,15.34035]
[1779174554326,32.75,77004.4,0.0,-0.64024,0.00028,15.34035]
[1779174554528,32.75,77004.4,0.0,-0.64024,0.00028,15.34035]
[1779174554346,32.75,77020.2,0.0,-0.63583,0.00028,15.40735]
[1779174554558,32.75,77020.2,0.0,-0.63583,0.00028,15.40735]
[1779174554666,32.75,77020.2,0.0,-0.63583,0.00028,15.40735]
[1779174554756,32.75,77020.2,0.0,-0.63583,0.00028,15.40735]
[1779174554999,32.75,77020.2,0.0,-0.63583,0.00028,15.40735]
[1779174555091,32.75,77020.2,0.0,-0.63583,0.00028,15.40735]
[1779174555441,32.75,77020.2,0.0,-0.63583,0.00028,15.40735]
[1779174555471,32.75,77040.72,0.0,-0.63008,0.00028,15.49166]
[1779174555923,32.75,77040.72,0.0,-0.63008,0.00028,15.49169]
[1779174557128,32.75,77040.72,0.0,-0.63008,0.00028,15.49169]
[1779174557258,32.75,77040.72,0.0,-0.63008,0.00028,15.49169]
[1779174557335,32.75,77040.72,0.0,-0.63008,0.00028,15.49169]
[1779174557357,32.74,77044.85,0.0,-0.62894,0.00028,15.50799]
[1779174558540,32.74,77044.85,0.0,-0.62894,0.00028,15.50799]
[1779174559083,32.73,77057.35,0.0,-0.62546,0.00028,15.55685]
[1779174559565,32.73,77057.35,0.0,-0.62546,0.00028,15.55685]
[1779174559955,32.72,77057.35,0.0,-0.62549,0.00028,15.55639]
[1779174560560,32.72,77057.35,0.0,-0.62549,0.00028,15.55639]
[1779174562008,32.71,77057.33,0.0,-0.62554,0.00028,15.5558]
[1779174562099,32.7,77060.69,0.0,-0.62462,0.00028,15.56839]
[1779174563612,32.7,77060.69,0.0,-0.62464,0.00028,15.56814]
[1779174563961,32.7,77060.69,0.0,-0.62464,0.00028,15.56814]
[1779174564277,32.7,77060.69,0.0,-0.62464,0.00028,15.56814]
[1779174564280,32.7,77060.69,0.0,-0.62464,0.00028,15.56814]
[1779174564346,32.7,77059.35,0.0,-0.62502,0.00028,15.5629]
[1779174566115,32.69,77059.35,0.0,-0.62507,0.00028,15.56227]
[1779174566216,32.67,77043.71,0.0,-0.62954,0.00028,15.49959]
[1779174566639,32.67,77043.71,0.0,-0.62954,0.00028,15.49959]
[1779174567006,32.67,77043.67,0.0,-0.62955,0.00028,15.4994]
[1779174567645,32.67,77043.67,0.0,-0.62955,0.00028,15.4994]
[1779174568165,32.67,77043.67,0.0,-0.62955,0.00028,15.4994]
[1779174568228,32.67,77041.88,0.0,-0.63006,0.00028,15.49215]
[1779174569665,32.67,77039.92,0.0,-0.63061,0.00028,15.48419]
[1779174570026,32.67,77039.92,0.0,-0.63062,0.00028,15.48416]
[1779174572745,32.67,77039.92,0.0,-0.63062,0.00028,15.48416]
[1779174574323,32.67,77039.95,0.0,-0.63066,0.00028,15.47842]
[1779174574440,32.67,77039.95,0.0,-0.63066,0.00028,15.47842]
[1779174574536,32.67,77039.95,0.0,-0.63066,0.00028,15.47838]
[1779174574790,32.67,77039.95,0.0,-0.63066,0.00028,15.47838]
[1779174575834,32.67,77040.12,0.0,-0.63061,0.00028,15.47907]
[1779174576824,32.67,77039.44,0.0,-0.63081,0.00028,15.47626]
[1779174577075,32.67,77036.66,0.0,-0.63159,0.00028,15.46491]
[1779174579229,32.67,77031.18,0.0,-0.63314,0.00028,15.44236]
[1779174580280,32.67,77031.18,0.0,-0.63314,0.00028,15.44236]
[1779174580312,32.66,77029.58,0.0,-0.63359,0.00028,15.43573]
[1779174582025,32.66,77029.87,0.0,-0.63351,0.00028,15.4369]
[1779174582531,32.66,77029.87,0.0,-0.63351,0.00028,15.4369]
[1779174582126,32.66,77024.8,0.0,-0.63493,0.00028,15.41584]
[1779174583117,32.66,77024.8,0.0,-0.63494,0.00028,15.41583]
[1779174584015,32.66,77024.8,0.0,-0.63494,0.00028,15.41583]
[1779174584124,32.66,77025.41,0.0,-0.63476,0.00028,15.41838]
[1779174587045,32.66,77026.74,0.0,-0.63439,0.00028,15.42391]
[1779174588675,32.66,77027.04,0.0,-0.63431,0.00028,15.42514]
[1779174589299,32.66,77026.61,0.0,-0.63443,0.00028,15.42335]
[1779174591393,32.66,77026.61,0.0,-0.63443,0.00028,15.42335]
[1779174591423,32.66,77026.61,0.0,-0.63443,0.00028,15.42335]
[1779174591471,32.66,77026.61,0.0,-0.63443,0.00028,15.42335]
[1779174591478,32.66,77027.63,0.0,-0.63414,0.00028,15.42759]
[1779174591723,32.66,77027.63,0.0,-0.63414,0.00028,15.42759]
[1779174592155,32.66,77027.63,0.0,-0.63414,0.00028,15.42759]
[1779174592499,32.66,77027.63,0.0,-0.63414,0.00028,15.42759]
[1779174592503,32.66,77022.41,0.0,-0.63561,0.00028,15.40583]
[1779174593165,32.66,77022.41,0.0,-0.63561,0.00028,15.40583]
[1779174593216,32.66,77018.61,0.0,-0.63668,0.00028,15.38979]
[1779174595201,32.66,77018.18,0.0,-0.63681,0.00028,15.38787]
[1779174596166,32.66,77018.18,0.0,-0.63681,0.00028,15.38787]
[1779174596228,32.66,77017.52,0.0,-0.63699,0.00028,15.38503]
[1779174597219,32.66,77017.52,0.0,-0.63699,0.00028,15.38503]
[1779174597321,32.66,77012.4,0.0,-0.63843,0.00028,15.36325]
[1779174599369,32.66,77010.14,0.0,-0.63907,0.00028,15.35351]
[1779174604380,32.66,77010.84,0.0,-0.63888,0.00028,15.35641]
[1779174604428,32.66,77013.58,0.0,-0.63811,0.00028,15.36808]
[1779174607424,32.66,77015.16,0.0,-0.63768,0.00028,15.37474]
[1779174607510,32.65,77014.99,0.0,-0.63773,0.00028,15.37398]
[1779174613329,32.65,77016.75,0.0,-0.63725,0.00028,15.38123]
[1779174614569,32.65,77016.75,0.0,-0.63725,0.00028,15.38123]
[1779174614610,32.65,77017.4,0.0,-0.63707,0.00028,15.38394]
[1779174614614,32.65,77017.4,0.0,-0.63707,0.00028,15.38394]
[1779174614620,32.65,77017.4,0.0,-0.63707,0.00028,15.38394]
[1779174615345,32.65,77020.11,0.0,-0.63631,0.00028,15.39534]
[1779174615625,32.65,77020.11,0.0,-0.63631,0.00028,15.39534]
[1779174616349,32.65,77022.59,0.0,-0.63562,0.00028,15.40571]
[1779174617428,32.65,77025.38,0.0,-0.63484,0.00028,15.41732]
[1779174619512,32.65,77019.77,0.0,-0.63642,0.00028,15.39371]
[1779174619704,32.65,77019.77,0.0,-0.63642,0.00028,15.39371]
[1779174621460,32.65,77019.77,0.0,-0.63642,0.00028,15.39367]
[1779174621521,32.65,77020.04,0.0,-0.63635,0.00028,15.39476]
[1779174625412,32.64,77017.79,0.0,-0.63699,0.00028,15.3851]
[1779174626869,32.64,77016.38,0.0,-0.63739,0.00028,15.3791]
[1779174627427,32.64,77014.95,0.0,-0.63779,0.00028,15.373]
[1779174629939,32.64,77014.45,0.0,-0.63794,0.00028,15.37079]
[1779174631717,32.64,77015.47,0.0,-0.6377,0.00028,15.36926]
[1779174632461,32.64,77014.85,0.0,-0.63788,0.00028,15.3666]
[1779174634035,32.64,77015.15,0.0,-0.6378,0.00028,15.36784]
[1779174634128,32.64,77015.73,0.0,-0.63764,0.00028,15.37028]
[1779174639510,32.64,77013.77,0.0,-0.63819,0.00028,15.36184]
[1779174644545,32.64,77011.78,0.0,-0.63875,0.00028,15.35337]
[1779174647249,32.64,77011.86,0.0,-0.63873,0.00028,15.35367]
[1779174647565,32.64,77012.07,0.0,-0.63867,0.00028,15.35455]
[1779174652601,32.63,77009.84,0.0,-0.6393,0.00028,15.34488]
[1779174656828,32.63,77009.02,0.0,-0.63954,0.00028,15.34129]
[1779174657638,32.63,77006.27,0.0,-0.64031,0.00028,15.32945]
[1779174658363,32.63,77006.27,0.0,-0.64031,0.00028,15.32945]
[1779174658645,32.63,76985.61,0.0,-0.64607,0.00028,15.23864]
[1779174659801,32.63,76980.08,0.0,-0.64761,0.00028,15.21381]
[1779174665695,32.63,76979.07,0.0,-0.64789,0.00028,15.20931]
[1779174666702,32.63,76968.81,0.0,-0.65073,0.00028,15.16256]
[1779174671736,32.63,76969.69,0.0,-0.6505,0.00028,15.16648]
[1779174676773,32.63,76974.59,0.0,-0.64915,0.00028,15.18869]
[1779174681808,32.62,76980.63,0.0,-0.64749,0.00028,15.21581]
[1779174683821,32.62,76991.59,0.0,-0.64444,0.00028,15.26472]
[1779174685515,32.62,76991.59,0.0,-0.64444,0.00028,15.26472]
[1779174685527,32.62,76991.59,0.0,-0.64444,0.00028,15.26472]
[1779174685618,32.62,76991.59,0.0,-0.64444,0.00028,15.26472]
[1779174685575,32.62,77000.41,0.0,-0.64198,0.00028,15.30348]
[1779174685885,32.62,77000.41,0.0,-0.64198,0.00028,15.30348]
[1779174685903,32.62,77013.45,0.0,-0.63833,0.00028,15.35972]
[1779174687051,32.62,77013.45,0.0,-0.63833,0.00028,15.35972]
[1779174687102,32.62,77013.45,0.0,-0.63833,0.00028,15.35972]
[1779174687104,32.62,77013.45,0.0,-0.63833,0.00028,15.35972]
[1779174687110,32.62,77013.45,0.0,-0.63833,0.00028,15.35972]
[1779174687152,32.62,77022.81,0.0,-0.63571,0.00028,15.39933]
[1779174687849,32.62,77022.81,0.0,-0.63571,0.00028,15.39932]
[1779174689070,32.62,77022.81,0.0,-0.63571,0.00028,15.39932]
[1779174689143,32.62,77022.81,0.0,-0.63571,0.00028,15.39932]
[1779174689171,32.62,77026.93,0.0,-0.63455,0.00028,15.41652]
[1779174691095,32.62,77026.74,0.0,-0.63461,0.00028,15.41571]
[1779174691117,32.62,77026.42,0.0,-0.63474,0.00028,15.40853]
[1779174692084,32.62,77026.42,0.0,-0.63474,0.00028,15.40853]
[1779174692086,32.62,77026.42,0.0,-0.63474,0.00028,15.40853]
[1779174693240,32.62,77024.26,0.0,-0.63535,0.00028,15.39948]
[1779174693327,32.62,77025.2,0.0,-0.63509,0.00028,15.4034]
[1779174695216,32.62,77025.2,0.0,-0.63509,0.00028,15.40339]
[1779174695291,32.62,77025.2,0.0,-0.63509,0.00028,15.40339]
[1779174695326,32.62,77018.23,0.0,-0.63705,0.00028,15.37407]
[1779174697918,32.62,77011.77,0.0,-0.63886,0.00028,15.34656]
[1779174699241,32.62,77011.77,0.0,-0.63886,0.00028,15.34656]
[1779174699253,32.62,77011.77,0.0,-0.63886,0.00028,15.34656]
[1779174699340,32.62,77011.85,0.0,-0.63884,0.00028,15.3469]
[1779174703319,32.62,77013.64,0.0,-0.63834,0.00028,15.35453]
[1779174703323,32.62,77013.64,0.0,-0.63834,0.00028,15.35453]
[1779174703500,32.62,77013.64,0.0,-0.63834,0.00028,15.35453]
[1779174703550,32.62,77014.81,0.0,-0.63801,0.00028,15.3595]
[1779174704379,32.62,77014.81,0.0,-0.63801,0.00028,15.3595]
[1779174704386,32.62,77014.42,0.0,-0.63812,0.00028,15.35783]
[1779174707430,32.62,77014.5,0.0,-0.6381,0.00028,15.35816]
[1779174707594,32.62,77014.5,0.0,-0.6381,0.00028,15.35816]
[1779174707654,32.62,77014.5,0.0,-0.6381,0.00028,15.35816]
[1779174707661,32.62,77014.5,0.0,-0.6381,0.00028,15.35816]
[1779174707606,32.62,77013.25,0.0,-0.63845,0.00028,15.35285]
[1779174708449,32.62,77013.25,0.0,-0.63845,0.00028,15.35285]
[1779174708550,32.62,77012.93,0.0,-0.63854,0.00028,15.3515]
[1779174709459,32.62,77012.93,0.0,-0.63854,0.00028,15.3515]
[1779174709512,32.62,77012.99,0.0,-0.63852,0.00028,15.35178]
[1779174711495,32.62,77012.99,0.0,-0.63852,0.00028,15.3518]
[1779174711518,32.62,77012.97,0.0,-0.63852,0.00028,15.35174]
[1779174714534,32.62,77013.09,0.0,-0.63848,0.00028,15.35231]
[1779174715792,32.62,77013.23,0.0,-0.63844,0.00028,15.35295]
[1779174716049,32.62,77014.25,0.0,-0.63815,0.00028,15.35733]
[1779174717634,32.62,77014.25,0.0,-0.63815,0.00028,15.35733]
[1779174717654,32.63,77015.74,0.0,-0.63773,0.00028,15.36369]
[1779174719630,32.63,77015.74,0.0,-0.63773,0.00028,15.36371]
[1779174721201,32.63,77018.56,0.0,-0.63694,0.00028,15.37569]
[1779174721689,32.63,77018.56,0.0,-0.63694,0.00028,15.37569]
[1779174721268,32.63,77020.19,0.0,-0.63648,0.00028,15.38259]
[1779174722210,32.63,77020.19,0.0,-0.63648,0.00028,15.38259]
[1779174722214,32.63,77020.19,0.0,-0.63648,0.00028,15.38259]
[1779174722311,32.63,77020.2,0.0,-0.63648,0.00028,15.38264]
[1779174724106,32.63,77016.14,0.0,-0.63762,0.00028,15.36547]
[1779174725690,32.63,77016.14,0.0,-0.63762,0.00028,15.36547]
[1779174727374,32.63,77014.78,0.0,-0.63799,0.00028,15.35973]
[1779174727449,32.63,77012.61,0.0,-0.6386,0.00028,15.3505]
[1779174733169,32.63,77012.93,0.0,-0.6385,0.00028,15.35204]
[1779174738204,32.63,77011.98,0.0,-0.63876,0.00028,15.34813]
[1779174743241,32.64,77012.11,0.0,-0.63871,0.00028,15.34884]
[1779174744321,32.64,77012.11,0.0,-0.63871,0.00028,15.34884]
[1779174744343,32.64,77014.16,0.0,-0.63813,0.00028,15.35762]
[1779174746242,32.64,77014.16,0.0,-0.63813,0.00028,15.35765]
[1779174746342,32.64,77014.42,0.0,-0.63806,0.00028,15.35878]
[1779174747250,32.64,77014.42,0.0,-0.63806,0.00028,15.35878]
[1779174747714,32.64,77014.42,0.0,-0.63806,0.00028,15.35878]
[1779174747283,32.64,77014.41,0.0,-0.63806,0.00028,15.35875]
[1779174747855,32.64,77014.41,0.0,-0.63806,0.00028,15.35875]
[1779174749304,32.64,77014.41,0.0,-0.63806,0.00028,15.35877]
[1779174749926,32.64,77014.11,0.0,-0.63814,0.00028,15.35751]
[1779174749974,32.64,77014.11,0.0,-0.63814,0.00028,15.35753]
[1779174752340,32.64,77014.11,0.0,-0.63818,0.00028,15.35171]
[1779174752415,32.64,77014.44,0.0,-0.63809,0.00028,15.35313]
[1779174758348,32.64,77015.17,0.0,-0.63788,0.00028,15.35636]
[1779174763382,32.64,77015.35,0.0,-0.63782,0.00028,15.35722]
[1779174766654,32.64,77015.51,0.0,-0.63777,0.00028,15.35794]
[1779174766742,32.64,77016.67,0.0,-0.63744,0.00028,15.36291]
[1779174768370,32.64,77016.67,0.0,-0.63744,0.00028,15.36291]
[1779174768464,32.64,77019.66,0.0,-0.6366,0.00028,15.37556]
[1779174770725,32.64,77019.66,0.0,-0.6366,0.00028,15.37558]
[1779174770615,32.64,77025.35,0.0,-0.635,0.00028,15.39946]
[1779174771442,32.64,77025.35,0.0,-0.635,0.00028,15.39946]
[1779174772740,32.64,77025.35,0.0,-0.635,0.00028,15.39946]
[1779174773456,32.64,77025.33,0.0,-0.63501,0.00028,15.39936]
[1779174775789,32.64,77025.92,0.0,-0.63485,0.00028,15.40181]
[1779174776604,32.64,77025.92,0.0,-0.63485,0.00028,15.40181]
[1779174776668,32.64,77029.29,0.0,-0.6339,0.00028,15.41581]
[1779174780684,32.64,77025.54,0.0,-0.63496,0.00028,15.40016]
[1779174784950,32.64,77026.66,0.0,-0.63464,0.00028,15.40482]
[1779174785540,32.64,77032.09,0.0,-0.63312,0.00028,15.42731]
[1779174786230,32.64,77032.09,0.0,-0.63312,0.00028,15.42731]
[1779174786231,32.64,77032.09,0.0,-0.63312,0.00028,15.42731]
[1779174786244,32.64,77032.09,0.0,-0.63312,0.00028,15.42731]
[1779174786547,32.64,77031.75,0.0,-0.63321,0.00028,15.42589]
[1779174786984,32.64,77031.75,0.0,-0.63321,0.00028,15.42589]
[1779174787555,32.64,77034.21,0.0,-0.63252,0.00028,15.436]
[1779174789029,32.64,77034.52,0.0,-0.63244,0.00028,15.43725]
[1779174789568,32.64,77038.3,0.0,-0.63137,0.00028,15.45269]
[1779174790065,32.64,77038.3,0.0,-0.63137,0.00028,15.45269]
[1779174790961,32.64,77037.56,0.0,-0.63158,0.00028,15.44968]
[1779174791074,32.64,77037.56,0.0,-0.63158,0.00028,15.44968]
[1779174791582,32.64,77037.56,0.0,-0.63158,0.00028,15.44969]
[1779174793114,32.64,77038.0,0.0,-0.63145,0.00028,15.4515]
[1779174795075,32.64,77039.44,0.0,-0.63105,0.00028,15.45738]
[1779174795612,32.64,77039.24,0.0,-0.6311,0.00028,15.45658]
[1779174796194,32.64,77039.24,0.0,-0.6311,0.00028,15.45658]
[1779174796515,32.64,77039.24,0.0,-0.6311,0.00028,15.45658]
[1779174798210,32.64,77041.01,0.0,-0.6306,0.00028,15.46379]
[1779174798631,32.64,77041.34,0.0,-0.63051,0.00028,15.46514]
[1779174800245,32.64,77042.2,0.0,-0.63026,0.00028,15.46862]
[1779174801238,32.64,77042.47,0.0,-0.63019,0.00028,15.46971]
[1779174801652,32.64,77042.73,0.0,-0.63012,0.00028,15.47076]
[1779174804673,32.64,77045.13,0.0,-0.62944,0.00028,15.48043]
[1779174805680,32.64,77049.05,0.0,-0.62833,0.00028,15.49614]
[1779174806335,32.64,77049.05,0.0,-0.62833,0.00028,15.49614]
[1779174806687,32.64,77049.88,0.0,-0.6281,0.00028,15.49943]
[1779174808175,32.64,77050.23,0.0,-0.628,0.00028,15.50079]
[1779174808195,32.64,77050.23,0.0,-0.628,0.00028,15.50079]
[1779174808209,32.64,77050.23,0.0,-0.628,0.00028,15.50079]
[1779174808400,32.64,77050.23,0.0,-0.628,0.00028,15.50079]
[1779174808700,32.64,77049.44,0.0,-0.62823,0.00028,15.49762]
[1779174809708,32.64,77053.06,0.0,-0.62721,0.00028,15.51199]
[1779174811417,32.64,77053.93,0.0,-0.62696,0.00028,15.51539]
[1779174811722,32.64,77055.77,0.0,-0.62649,0.00028,15.51683]
[1779174814743,32.64,77047.85,0.0,-0.62874,0.00028,15.48519]
[1779174819595,32.63,77049.12,0.0,-0.62839,0.00028,15.49016]
[1779174819708,32.63,77049.12,0.0,-0.62839,0.00028,15.49016]
[1779174819778,32.63,77048.37,0.0,-0.6286,0.00028,15.48714]
[1779174821639,32.63,77049.84,0.0,-0.62819,0.00028,15.49299]
[1779174821792,32.63,77049.44,0.0,-0.62831,0.00028,15.49136]
[1779174823635,32.63,77050.66,0.0,-0.62796,0.00028,15.4962]
[1779174823817,32.63,77050.64,0.0,-0.62797,0.00028,15.49609]
[1779174823910,32.63,77052.25,0.0,-0.62751,0.00028,15.5025]
[1779174826710,32.63,77052.25,0.0,-0.62752,0.00028,15.50247]
[1779174826740,32.63,77053.83,0.0,-0.62707,0.00028,15.50867]
[1779174830830,32.63,77053.57,0.0,-0.62715,0.00028,15.50756]
[1779174830869,32.63,77043.42,0.0,-0.63003,0.00028,15.46691]
[1779174831845,32.63,77043.42,0.0,-0.63003,0.00028,15.46691]
[1779174831926,32.63,77039.32,0.0,-0.63119,0.00028,15.45025]
[1779174832859,32.63,77039.32,0.0,-0.63119,0.00028,15.45025]
[1779174832877,32.63,77040.0,0.0,-0.63099,0.00028,15.45301]
[1779174833895,32.63,77040.0,0.0,-0.63099,0.00028,15.45301]
[1779174833916,32.63,77038.15,0.0,-0.63152,0.00028,15.44546]
[1779174839921,32.63,77040.42,0.0,-0.63088,0.00028,15.45467]
[1779174841025,32.63,77040.42,0.0,-0.63088,0.00028,15.45467]
[1779174841107,32.63,77043.17,0.0,-0.6301,0.00028,15.46581]
[1779174845963,32.62,77045.66,0.0,-0.62941,0.00028,15.47577]
[1779174848189,32.62,77045.15,0.0,-0.62955,0.00028,15.4737]
[1779174848290,32.62,77048.15,0.0,-0.62871,0.00028,15.48573]
[1779174849224,32.62,77048.15,0.0,-0.62871,0.00028,15.48573]
[1779174849227,32.62,77048.46,0.0,-0.62862,0.00028,15.48695]
[1779174855269,32.62,77050.57,0.0,-0.62803,0.00028,15.49526]
[1779174855284,32.62,77055.1,0.0,-0.62675,0.00028,15.51321]
[1779174856210,32.62,77055.1,0.0,-0.62675,0.00028,15.51321]
[1779174856515,32.62,77055.1,0.0,-0.62675,0.00028,15.51321]
[1779174856525,32.62,77055.1,0.0,-0.62675,0.00028,15.51321]
[1779174856595,32.62,77055.99,0.0,-0.6265,0.00028,15.51669]
[1779174857134,32.62,77055.99,0.0,-0.6265,0.00028,15.51669]
[1779174857184,32.62,77057.13,0.0,-0.62618,0.00028,15.52116]
[1779174863082,32.61,77055.96,0.0,-0.62653,0.00028,15.51634]
[1779174863969,32.61,77055.96,0.0,-0.62653,0.00028,15.51634]
[1779174864098,32.61,77056.32,0.0,-0.62643,0.00028,15.51773]
[1779174865475,32.61,77056.32,0.0,-0.62643,0.00028,15.51773]
[1779174865576,32.61,77058.33,0.0,-0.62586,0.00028,15.52564]
[1779174867675,32.61,77058.33,0.0,-0.62586,0.00028,15.52562]
[1779174867680,32.61,77058.85,0.0,-0.62571,0.00028,15.52766]
[1779174869725,32.61,77058.85,0.0,-0.62571,0.00028,15.52765]
[1779174871007,32.61,77060.18,0.0,-0.62534,0.00028,15.53286]
[1779174871600,32.61,77060.18,0.0,-0.62534,0.00028,15.53286]
[1779174871625,32.61,77060.18,0.0,-0.62534,0.00028,15.53286]
[1779174871700,32.61,77060.18,0.0,-0.62534,0.00028,15.53286]
[1779174871762,32.61,77060.97,0.0,-0.62516,0.00028,15.53016]
[1779174872718,32.61,77060.97,0.0,-0.62516,0.00028,15.53016]
[1779174872807,32.61,77062.33,0.0,-0.62477,0.00028,15.53547]
[1779174873712,32.61,77062.33,0.0,-0.62477,0.00028,15.53547]
[1779174873813,32.61,77062.92,0.0,-0.6246,0.00028,15.53777]
[1779174879201,32.61,77060.16,0.0,-0.62539,0.00028,15.52697]
[1779174879960,32.61,77060.16,0.0,-0.62539,0.00028,15.52697]
[1779174880208,32.61,77061.38,0.0,-0.62504,0.00028,15.53174]
[1779174883006,32.61,77061.95,0.0,-0.62488,0.00028,15.53396]
[1779174883228,32.61,77062.44,0.0,-0.62474,0.00028,15.53588]
[1779174884015,32.61,77062.44,0.0,-0.62474,0.00028,15.53588]
[1779174885379,32.61,77062.48,0.0,-0.62473,0.00028,15.53604]
[1779174885403,32.61,77058.38,0.0,-0.62589,0.00028,15.52]
[1779174891457,32.61,77057.7,0.0,-0.62608,0.00028,15.51742]
[1779174893215,32.62,77057.7,0.0,-0.62608,0.00028,15.51744]
[1779174893311,32.62,77057.77,0.0,-0.62605,0.00028,15.51774]
[1779174896214,32.62,77058.28,0.0,-0.62591,0.00028,15.51978]
[1779174896320,32.62,77058.0,0.0,-0.62598,0.00028,15.51869]
[1779174897221,32.62,77058.0,0.0,-0.62598,0.00028,15.51869]
[1779174897226,32.62,77058.0,0.0,-0.62598,0.00028,15.51869]
[1779174897327,32.62,77056.59,0.0,-0.62638,0.00028,15.51317]
[1779174898275,32.62,77056.59,0.0,-0.62638,0.00028,15.51317]
[1779174898370,32.62,77059.21,0.0,-0.62564,0.00028,15.52351]
[1779174899279,32.62,77059.21,0.0,-0.62564,0.00028,15.52351]
[1779174899751,32.62,77059.21,0.0,-0.62564,0.00028,15.52351]
[1779174899776,32.62,77059.84,0.0,-0.62546,0.00028,15.52601]
[1779174901021,32.62,77059.84,0.0,-0.62545,0.00028,15.52603]
[1779174901528,32.62,77064.82,0.0,-0.62404,0.00028,15.54547]
[1779174902309,32.62,77064.82,0.0,-0.62404,0.00028,15.54547]
[1779174902470,32.62,77064.82,0.0,-0.62404,0.00028,15.54547]
[1779174902525,32.62,77068.28,0.0,-0.62305,0.00028,15.55888]
[1779174904471,32.62,77068.7,0.0,-0.62293,0.00028,15.56052]
[1779174904485,32.62,77069.37,0.0,-0.62274,0.00028,15.56311]
[1779174905760,32.62,77069.37,0.0,-0.62274,0.00028,15.56311]
[1779174905769,32.62,77069.37,0.0,-0.62274,0.00028,15.56311]
[1779174905795,32.62,77069.74,0.0,-0.62263,0.00028,15.56454]
[1779174908124,32.62,77070.8,0.0,-0.62233,0.00028,15.56864]
[1779174908409,32.62,77071.96,0.0,-0.622,0.00028,15.5731]
[1779174909700,32.62,77071.96,0.0,-0.622,0.00028,15.5731]
[1779174909787,32.62,77075.7,0.0,-0.62093,0.00028,15.58738]
[1779174910087,32.62,77075.7,0.0,-0.62093,0.00028,15.58738]
[1779174910423,32.62,77075.7,0.0,-0.62093,0.00028,15.5874]
[1779174914578,32.62,77081.0,0.0,-0.61942,0.00028,15.60745]
[1779174917473,32.62,77085.44,0.0,-0.61815,0.00029,15.62405]
[1779174918198,32.62,77085.44,0.0,-0.61815,0.00029,15.62405]
[1779174918479,32.62,77085.5,0.0,-0.61813,0.00029,15.62428]
[1779174921667,32.62,77089.15,0.0,-0.61709,0.00029,15.63779]
[1779174926801,32.62,77090.18,0.0,-0.6168,0.00029,15.64156]
[1779174926846,32.62,77094.41,0.0,-0.61559,0.00029,15.65702]
[1779174931738,32.62,77097.33,0.0,-0.61481,0.00029,15.66176]
[1779174936929,32.62,77098.0,0.0,-0.61463,0.00029,15.66402]
[1779174938640,32.62,77092.76,0.0,-0.61613,0.00029,15.64489]
[1779174941808,32.61,77095.3,0.0,-0.61541,0.00029,15.65411]
[1779174947701,32.61,77094.29,0.0,-0.61571,0.00029,15.65029]
[1779174952736,32.61,77093.48,0.0,-0.61595,0.00029,15.64727]
[1779174954751,32.61,77096.52,0.0,-0.61508,0.00029,15.65833]
[1779174959786,32.61,77097.36,0.0,-0.61485,0.00029,15.66127]
[1779174961949,32.61,77093.47,0.0,-0.61597,0.00029,15.64704]
[1779174967841,32.6,77092.3,0.0,-0.61631,0.00029,15.64266]
[1779174968669,32.6,77092.3,0.0,-0.61631,0.00029,15.64266]
[1779174968938,32.6,77085.98,0.0,-0.61812,0.00029,15.6193]
[1779174969879,32.6,77085.98,0.0,-0.61812,0.00029,15.6193]
[1779174969890,32.6,77085.98,0.0,-0.61812,0.00029,15.6193]
[1779174970525,32.6,77085.64,0.0,-0.61821,0.00029,15.61802]
[1779174970862,32.6,77075.31,0.0,-0.62117,0.00028,15.57911]
[1779174971869,32.6,77077.43,0.0,-0.62056,0.00029,15.58712]
[1779174972550,32.6,77077.43,0.0,-0.62056,0.00029,15.58712]
[1779174972877,32.6,77079.83,0.0,-0.61988,0.00029,15.59617]
[1779174973555,32.6,77079.83,0.0,-0.61988,0.00029,15.59617]
[1779174973561,32.6,77079.83,0.0,-0.61988,0.00029,15.59617]
[1779174973883,32.6,77083.43,0.0,-0.61885,0.00029,15.60966]
[1779174974275,32.6,77083.43,0.0,-0.61885,0.00029,15.60966]
[1779174974890,32.6,77082.33,0.0,-0.61917,0.00029,15.60551]
[1779174976273,32.6,77082.46,0.0,-0.61914,0.00029,15.60596]
[1779174979924,32.6,77079.08,0.0,-0.62011,0.00029,15.59319]
[1779174984959,32.6,77079.71,0.0,-0.61993,0.00029,15.5955]
[1779174986974,32.6,77076.01,0.0,-0.62099,0.00028,15.58151]
[1779174987879,32.6,77071.94,0.0,-0.62215,0.00028,15.56598]
[1779174990776,32.6,77067.52,0.0,-0.6234,0.00028,15.54903]
[1779174991918,32.6,77067.52,0.0,-0.6234,0.00028,15.54903]
[1779174991925,32.6,77067.52,0.0,-0.6234,0.00028,15.54903]
[1779174992017,32.6,77059.53,0.0,-0.62571,0.00028,15.51214]
[1779174993955,32.6,77059.53,0.0,-0.62571,0.00028,15.51214]
[1779174994023,32.6,77058.59,0.0,-0.62598,0.00028,15.50844]
[1779174999059,32.6,77056.64,0.0,-0.62653,0.00028,15.50077]
[1779175001180,32.6,77055.26,0.0,-0.62692,0.00028,15.49532]
[1779175001281,32.6,77054.81,0.0,-0.62705,0.00028,15.49355]
[1779175005300,32.6,77055.0,0.0,-0.62699,0.00028,15.49435]
[1779175005313,32.6,77053.59,0.0,-0.62739,0.00028,15.48876]
[1779175007254,32.6,77053.59,0.0,-0.62739,0.00028,15.48878]
[1779175007290,32.6,77054.46,0.0,-0.62714,0.00028,15.49225]
[1779175012304,32.6,77055.01,0.0,-0.62698,0.00028,15.49452]
[1779175016450,32.6,77056.51,0.0,-0.62655,0.00028,15.5005]
[1779175016968,32.6,77056.51,0.0,-0.62655,0.00028,15.5005]
[1779175016987,32.6,77054.95,0.0,-0.62699,0.00028,15.49437]
[1779175017230,32.6,77054.95,0.0,-0.62699,0.00028,15.49437]
[1779175017233,32.6,77054.95,0.0,-0.62699,0.00028,15.49437]
[1779175017239,32.6,77054.95,0.0,-0.62699,0.00028,15.49437]
[1779175017515,32.6,77054.95,0.0,-0.62699,0.00028,15.49437]
[1779175017547,32.6,77053.55,0.0,-0.62739,0.00028,15.48882]
[1779175019511,32.6,77053.55,0.0,-0.62738,0.00028,15.48884]
[1779175019536,32.6,77047.45,0.0,-0.62911,0.00028,15.4645]
[1779175021077,32.6,77047.45,0.0,-0.62911,0.00028,15.46453]
[1779175021213,32.61,77047.53,0.0,-0.62908,0.00028,15.46489]
[1779175022374,32.61,77050.22,0.0,-0.62832,0.00028,15.47571]
[1779175027735,32.61,77049.21,0.0,-0.6286,0.00028,15.47178]
[1779175027831,32.61,77051.2,0.0,-0.62803,0.00028,15.47977]
[1779175028710,32.61,77051.2,0.0,-0.62803,0.00028,15.47977]
[1779175029299,32.61,77052.58,0.0,-0.62764,0.00028,15.48529]
[1779175029720,32.61,77052.58,0.0,-0.62764,0.00028,15.48529]
[1779175029725,32.61,77051.88,0.0,-0.62783,0.00028,15.48252]
[1779175030741,32.61,77051.88,0.0,-0.62783,0.00028,15.48252]
[1779175031353,32.61,77051.33,0.0,-0.62799,0.00028,15.48035]
[1779175031386,32.61,77051.36,0.0,-0.62798,0.00028,15.48049]
[1779175032777,32.61,77051.36,0.0,-0.62798,0.00028,15.48049]
[1779175032810,32.61,77052.62,0.0,-0.62762,0.00028,15.48553]
[1779175033794,32.61,77052.62,0.0,-0.62762,0.00028,15.48553]
[1779175035444,32.61,77052.16,0.0,-0.62775,0.00028,15.48373]
[1779175035814,32.61,77052.16,0.0,-0.62775,0.00028,15.48373]
[1779175035880,32.61,77051.49,0.0,-0.62794,0.00028,15.48108]
[1779175037824,32.61,77051.49,0.0,-0.62793,0.00028,15.48109]
[1779175037884,32.61,77056.31,0.0,-0.62657,0.00028,15.50025]
[1779175039581,32.61,77056.31,0.0,-0.62656,0.00028,15.50026]
[1779175039682,32.61,77056.02,0.0,-0.62665,0.00028,15.49913]
[1779175042514,32.61,77061.01,0.0,-0.62523,0.00028,15.5188]
[1779175043035,32.61,77061.01,0.0,-0.62523,0.00028,15.5188]
[1779175044009,32.61,77061.01,0.0,-0.62523,0.00028,15.5188]
[1779175043367,32.61,77061.01,0.0,-0.62522,0.00028,15.51882]
[1779175044374,32.61,77064.45,0.0,-0.62425,0.00028,15.53224]
[1779175045396,32.61,77064.45,0.0,-0.62425,0.00028,15.53224]
[1779175045402,32.61,77064.45,0.0,-0.62425,0.00028,15.53224]
[1779175045497,32.61,77064.18,0.0,-0.62432,0.00028,15.5312]
[1779175046074,32.61,77064.18,0.0,-0.62432,0.00028,15.5312]
[1779175046491,32.61,77064.18,0.0,-0.62432,0.00028,15.5312]
[1779175046494,32.61,77064.18,0.0,-0.62432,0.00028,15.5312]
[1779175046501,32.61,77064.18,0.0,-0.62432,0.00028,15.5312]
[1779175046560,32.62,77066.32,0.0,-0.62371,0.00028,15.53951]
[1779175047635,32.62,77066.32,0.0,-0.62371,0.00028,15.53951]
[1779175047720,32.62,77070.22,0.0,-0.6226,0.00028,15.55455]
[1779175048251,32.62,77070.22,0.0,-0.6226,0.00028,15.55455]
[1779175048770,32.62,77070.22,0.0,-0.6226,0.00028,15.55455]
[1779175048857,32.62,77072.75,0.0,-0.62188,0.00028,15.56425]
[1779175054444,32.62,77072.76,0.0,-0.62192,0.00028,15.55851]
[1779175059478,32.62,77074.05,0.0,-0.62155,0.00028,15.56343]
[1779175064514,32.62,77074.56,0.0,-0.62141,0.00028,15.56538]
[1779175069549,32.62,77074.03,0.0,-0.62155,0.00028,15.56347]
[1779175075597,32.62,77075.11,0.0,-0.62123,0.00028,15.56771]
[1779175076610,32.62,77075.11,0.0,-0.62123,0.00028,15.56771]
[1779175076650,32.62,77076.59,0.0,-0.62081,0.00029,15.57335]
[1779175078619,32.62,77081.84,0.0,-0.61931,0.00029,15.59318]
[1779175079625,32.62,77086.98,0.0,-0.61784,0.00029,15.61237]
[1779175081851,32.62,77086.88,0.0,-0.61787,0.00029,15.612]
[1779175081948,32.62,77092.06,0.0,-0.61639,0.00029,15.63111]
[1779175086528,32.62,77092.23,0.0,-0.61634,0.00029,15.63173]
[1779175088996,32.62,77092.78,0.0,-0.61618,0.00029,15.63373]
[1779175089043,32.62,77092.78,0.0,-0.61618,0.00029,15.63373]
[1779175089044,32.62,77094.19,0.0,-0.61578,0.00029,15.63889]
[1779175089155,32.62,77094.19,0.0,-0.61578,0.00029,15.63889]
[1779175089261,32.62,77094.19,0.0,-0.61578,0.00029,15.63889]
[1779175089325,32.62,77094.19,0.0,-0.61578,0.00029,15.63889]
[1779175089434,32.62,77094.19,0.0,-0.61578,0.00029,15.63889]
[1779175089695,32.62,77094.54,0.0,-0.61568,0.00029,15.64019]
[1779175090850,32.62,77094.54,0.0,-0.61568,0.00029,15.64019]
[1779175090953,32.62,77094.54,0.0,-0.61568,0.00029,15.64019]
[1779175091004,32.62,77100.7,0.0,-0.61391,0.00029,15.66255]
[1779175091225,32.62,77100.7,0.0,-0.61391,0.00029,15.66255]
[1779175091712,32.62,77100.7,0.0,-0.61391,0.00029,15.66258]
[1779175092870,32.63,77094.02,0.0,-0.61582,0.00029,15.6384]
[1779175093879,32.63,77094.02,0.0,-0.61582,0.00029,15.6384]
[1779175093947,32.63,77093.83,0.0,-0.61587,0.00029,15.63771]
[1779175094388,32.63,77093.83,0.0,-0.61587,0.00029,15.63771]
[1779175095010,32.63,77094.95,0.0,-0.61555,0.00029,15.64182]
[1779175096435,32.63,77094.95,0.0,-0.61555,0.00029,15.64185]
[1779175096747,32.63,77095.01,0.0,-0.61553,0.00029,15.64209]
[1779175101782,32.63,77092.85,0.0,-0.61614,0.00029,15.63432]
[1779175104802,32.63,77090.0,0.0,-0.61694,0.00029,15.62394]
[1779175105804,32.63,77090.0,0.0,-0.61694,0.00029,15.62394]
[1779175105843,32.63,77092.25,0.0,-0.6163,0.00029,15.63224]
[1779175110861,32.64,77094.64,0.0,-0.6156,0.00029,15.64113]
[1779175111302,32.64,77094.64,0.0,-0.6156,0.00029,15.64113]
[1779175111416,32.64,77094.64,0.0,-0.6156,0.00029,15.64113]
[1779175111744,32.64,77094.64,0.0,-0.6156,0.00029,15.64113]
[1779175111773,32.64,77094.64,0.0,-0.6156,0.00029,15.64113]
[1779175111776,32.64,77094.64,0.0,-0.6156,0.00029,15.64113]
[1779175111867,32.64,77101.22,0.0,-0.61376,0.00029,15.6592]
[1779175113105,32.64,77101.22,0.0,-0.61376,0.00029,15.6592]
[1779175113010,32.64,77118.06,0.0,-0.60892,0.00029,15.7186]
[1779175113282,32.64,77118.06,0.0,-0.60892,0.00029,15.7186]
[1779175113379,32.64,77118.06,0.0,-0.60892,0.00029,15.7186]
[1779175113990,32.64,77118.06,0.0,-0.60892,0.00029,15.7186]
[1779175114057,32.64,77114.95,0.0,-0.60981,0.00029,15.70784]
[1779175114711,32.64,77114.95,0.0,-0.60981,0.00029,15.70784]
[1779175114886,32.64,77114.95,0.0,-0.60981,0.00029,15.70784]
[1779175119922,32.64,77113.51,0.0,-0.61022,0.00029,15.7029]
[1779175121900,32.64,77114.42,0.0,-0.60996,0.00029,15.70609]
[1779175128589,32.64,77113.26,0.0,-0.61028,0.00029,15.70213]
[1779175134021,32.64,77112.71,0.0,-0.61043,0.00029,15.70026]
[1779175139055,32.64,77116.38,0.0,-0.60938,0.00029,15.71304]
[1779175144124,32.64,77116.43,0.0,-0.60936,0.00029,15.71325]
[1779175144091,32.64,77120.9,0.0,-0.60808,0.00029,15.72867]
[1779175145099,32.64,77123.18,0.0,-0.60742,0.00029,15.73646]
[1779175147457,32.64,77123.71,0.0,-0.60727,0.00029,15.73825]
[1779175147509,32.64,77123.71,0.0,-0.60727,0.00029,15.73825]
[1779175148120,32.64,77122.7,0.0,-0.60756,0.00029,15.7348]
[1779175149126,32.65,77129.34,0.0,-0.60565,0.00029,15.75738]
[1779175150133,32.65,77136.39,0.0,-0.60361,0.00029,15.78094]
[1779175153157,32.65,77132.6,0.0,-0.60469,0.00029,15.76852]
[1779175158193,32.66,77133.07,0.0,-0.60453,0.00029,15.77039]
[1779175163362,32.67,77133.97,0.0,-0.60424,0.00029,15.77365]
[1779175169270,32.68,77134.02,0.0,-0.60419,0.00029,15.77417]
[1779175174305,32.69,77134.1,0.0,-0.60418,0.00029,15.76901]
[1779175179340,32.69,77133.28,0.0,-0.60439,0.00029,15.76658]
[1779175184375,32.7,77133.73,0.0,-0.60423,0.00029,15.76837]
[1779175190697,32.71,77134.19,0.0,-0.60408,0.00029,15.77013]
[1779175190742,32.71,77127.51,0.0,-0.60599,0.00029,15.74794]
[1779175196828,32.72,77128.4,0.0,-0.60571,0.00029,15.75117]
[1779175198202,32.72,77128.74,0.0,-0.60561,0.00029,15.75238]
[1779175200799,32.73,77128.51,0.0,-0.60565,0.00029,15.75182]
[1779175200830,32.73,77127.81,0.0,-0.60585,0.00029,15.74954]
[1779175205528,32.74,77131.07,0.0,-0.60488,0.00029,15.76075]
[1779175210561,32.74,77131.37,0.0,-0.60477,0.00029,15.76208]
[1779175215598,32.75,77135.0,0.0,-0.60369,0.00029,15.77443]
[1779175220635,32.76,77137.22,0.0,-0.60303,0.00029,15.782]
[1779175225673,32.77,77133.77,0.0,-0.604,0.00029,15.77091]
[1779175231717,32.78,77132.59,0.0,-0.60434,0.00029,15.76164]
[1779175236754,32.79,77132.52,0.0,-0.60433,0.00029,15.76172]
[1779175240782,32.79,77136.46,0.0,-0.60318,0.00029,15.77495]
[1779175241782,32.79,77136.46,0.0,-0.60318,0.00029,15.77495]
[1779175241832,32.8,77139.74,0.0,-0.60223,0.00029,15.78572]
[1779175247669,32.81,77138.97,0.0,-0.60242,0.00029,15.78358]
[1779175252868,32.82,77136.75,0.0,-0.60301,0.00029,15.77682]
[1779175254931,32.83,77129.93,0.0,-0.60495,0.00029,15.75446]
[1779175256896,32.83,77134.25,0.0,-0.60371,0.00029,15.76876]
[1779175261938,32.83,77134.91,0.0,-0.60351,0.00029,15.77112]
[1779175266967,32.84,77138.42,0.0,-0.60247,0.00029,15.78289]
[1779175268023,32.84,77142.75,0.0,-0.60122,0.00029,15.79696]
[1779175274139,32.85,77142.25,0.0,-0.60134,0.00029,15.79561]
[1779175281066,32.86,77141.72,0.0,-0.60146,0.00029,15.79425]
[1779175284540,32.86,77140.79,0.0,-0.60171,0.00029,15.7914]
[1779175284823,32.86,77140.79,0.0,-0.60171,0.00029,15.7914]
[1779175285093,32.86,77140.57,0.0,-0.60177,0.00029,15.79073]
[1779175286100,32.87,77152.63,0.0,-0.5983,0.00029,15.82921]
[1779175286769,32.87,77152.63,0.0,-0.5983,0.00029,15.82921]
[1779175286776,32.87,77152.63,0.0,-0.5983,0.00029,15.82921]
[1779175286860,32.87,77152.63,0.0,-0.5983,0.00029,15.82921]
[1779175287108,32.87,77162.04,0.0,-0.59559,0.00029,15.85839]
[1779175288125,32.87,77167.51,0.0,-0.59401,0.00029,15.87502]
[1779175288819,32.87,77167.51,0.0,-0.59401,0.00029,15.87502]
[1779175289130,32.87,77171.92,0.0,-0.59273,0.00029,15.88826]
[1779175289996,32.87,77171.92,0.0,-0.59273,0.00029,15.88826]
[1779175290023,32.87,77171.92,0.0,-0.59273,0.00029,15.88826]
[1779175290136,32.87,77172.76,0.0,-0.59249,0.00029,15.89079]
[1779175292221,32.87,77174.22,0.0,-0.5921,0.00029,15.88946]
[1779175292280,32.87,77174.43,0.0,-0.59203,0.00029,15.89013]
[1779175294857,32.88,77174.73,0.0,-0.59194,0.00029,15.89107]
[1779175296313,32.88,77178.71,0.0,-0.59078,0.00029,15.90282]
[1779175297049,32.88,77178.71,0.0,-0.59078,0.00029,15.90282]
[1779175297184,32.88,77178.71,0.0,-0.59078,0.00029,15.90282]
[1779175299198,32.88,77181.75,0.0,-0.5899,0.00029,15.9117]
[1779175304234,32.88,77181.38,0.0,-0.58999,0.00029,15.91074]
[1779175306594,32.89,77181.77,0.0,-0.58988,0.00029,15.91193]
[1779175307255,32.89,77181.51,0.0,-0.58995,0.00029,15.91118]
[1779175308262,32.89,77177.68,0.0,-0.59105,0.00029,15.90007]
[1779175308702,32.89,77177.68,0.0,-0.59105,0.00029,15.90007]
[1779175309269,32.89,77172.88,0.0,-0.59243,0.00029,15.88595]
[1779175314279,32.89,77174.49,0.0,-0.59196,0.00029,15.89079]
[1779175315393,32.89,77175.55,0.0,-0.59165,0.00029,15.89399]
[1779175315418,32.89,77175.55,0.0,-0.59165,0.00029,15.89399]
[1779175317514,32.9,77171.05,0.0,-0.59294,0.00029,15.88072]
[1779175317544,32.9,77171.05,0.0,-0.59294,0.00029,15.88072]
[1779175319052,32.9,77170.7,0.0,-0.59304,0.00029,15.87971]
[1779175319119,32.9,77170.7,0.0,-0.59304,0.00029,15.87971]
[1779175319313,32.9,77170.7,0.0,-0.59304,0.00029,15.87971]
[1779175319155,32.9,77170.78,0.0,-0.59302,0.00029,15.87995]
[1779175319442,32.9,77170.78,0.0,-0.59302,0.00029,15.87995]
[1779175319539,32.9,77170.78,0.0,-0.59302,0.00029,15.87995]
[1779175319590,32.9,77170.78,0.0,-0.59302,0.00029,15.87995]
[1779175319769,32.9,77170.78,0.0,-0.59302,0.00029,15.87995]
[1779175319810,32.9,77170.78,0.0,-0.59302,0.00029,15.87995]
[1779175319859,32.9,77170.78,0.0,-0.59302,0.00029,15.87995]
[1779175319894,32.9,77170.78,0.0,-0.59302,0.00029,15.87995]
[1779175319899,32.9,77170.78,0.0,-0.59302,0.00029,15.87995]
[1779175319929,32.9,77170.78,0.0,-0.59302,0.00029,15.87995]
[1779175319960,32.9,77170.88,0.0,-0.59298,0.00029,15.88028]
[1779175324998,32.9,77173.4,0.0,-0.59224,0.00029,15.88792]
[1779175331121,32.91,77173.94,0.0,-0.59207,0.00029,15.88966]
[1779175334575,32.91,77179.91,0.0,-0.59033,0.00029,15.90727]
[1779175338046,32.92,77176.94,0.0,-0.59118,0.00029,15.89867]
[1779175339190,32.92,77176.94,0.0,-0.59118,0.00029,15.89867]
[1779175339284,32.92,77176.94,0.0,-0.59118,0.00029,15.89867]
[1779175339374,32.92,77177.48,0.0,-0.59103,0.00029,15.90027]
[1779175339521,32.92,77177.48,0.0,-0.59103,0.00029,15.90027]
[1779175339550,32.92,77177.48,0.0,-0.59103,0.00029,15.90027]
[1779175339623,32.92,77177.48,0.0,-0.59103,0.00029,15.90027]
[1779175339725,32.92,77177.48,0.0,-0.59103,0.00029,15.90027]
[1779175340230,32.92,77177.48,0.0,-0.59103,0.00029,15.90027]
[1779175340331,32.92,77187.38,0.0,-0.58816,0.00029,15.92885]
[1779175341234,32.92,77187.38,0.0,-0.58816,0.00029,15.92885]
[1779175341621,32.92,77188.8,0.0,-0.58775,0.00029,15.93289]
[1779175342236,32.92,77188.8,0.0,-0.58775,0.00029,15.93289]
[1779175342331,32.92,77192.99,0.0,-0.58654,0.00029,15.94468]
[1779175344305,32.92,77192.99,0.0,-0.58654,0.00029,15.94468]
[1779175344324,32.92,77192.99,0.0,-0.58654,0.00029,15.94468]
[1779175344337,32.92,77190.09,0.0,-0.58737,0.00029,15.93658]
[1779175344561,32.92,77187.31,0.0,-0.58818,0.00029,15.92871]
[1779175345715,32.92,77187.31,0.0,-0.58818,0.00029,15.92871]
[1779175345729,32.92,77187.31,0.0,-0.58818,0.00029,15.92871]
[1779175345743,32.92,77187.31,0.0,-0.58818,0.00029,15.92871]
[1779175345795,32.92,77187.31,0.0,-0.58818,0.00029,15.92871]
[1779175345922,32.92,77187.31,0.0,-0.58818,0.00029,15.92871]
[1779175345955,32.92,77186.58,0.0,-0.58839,0.00029,15.92665]
[1779175347541,32.92,77181.94,0.0,-0.58972,0.00029,15.9134]
[1779175349556,32.92,77179.16,0.0,-0.59052,0.00029,15.90538]
[1779175350444,32.92,77179.16,0.0,-0.59052,0.00029,15.90538]
[1779175351700,32.92,77179.05,0.0,-0.59055,0.00029,15.90508]
[1779175351721,32.92,77179.05,0.0,-0.59055,0.00029,15.90508]
[1779175351827,32.93,77175.2,0.0,-0.59169,0.00029,15.88816]
[1779175352730,32.93,77175.2,0.0,-0.59169,0.00029,15.88816]
[1779175352749,32.93,77175.2,0.0,-0.59169,0.00029,15.88816]
[1779175353031,32.93,77162.82,0.0,-0.59525,0.00029,15.85114]
[1779175354295,32.93,77162.82,0.0,-0.59525,0.00029,15.85114]
[1779175354331,32.93,77162.82,0.0,-0.59525,0.00029,15.85114]
[1779175353583,32.93,77162.82,0.0,-0.59525,0.00029,15.85117]
[1779175355029,32.93,77162.82,0.0,-0.59525,0.00029,15.85117]
[1779175355064,32.93,77162.82,0.0,-0.59525,0.00029,15.85117]
[1779175355311,32.93,77155.8,0.0,-0.59726,0.00029,15.82965]
[1779175356945,32.93,77155.8,0.0,-0.59726,0.00029,15.82966]
[1779175357046,32.93,77144.05,0.0,-0.60063,0.00029,15.79269]
[1779175357507,32.93,77144.05,0.0,-0.60063,0.00029,15.79269]
[1779175357681,32.93,77144.05,0.0,-0.60063,0.00029,15.79269]
[1779175357692,32.93,77144.05,0.0,-0.60063,0.00029,15.79269]
[1779175357910,32.93,77144.05,0.0,-0.60063,0.00029,15.79269]
[1779175358070,32.93,77144.05,0.0,-0.60063,0.00029,15.79269]
[1779175358239,32.93,77144.05,0.0,-0.60063,0.00029,15.79269]
[1779175358339,32.93,77142.43,0.0,-0.6011,0.00029,15.78751]
[1779175359017,32.93,77142.43,0.0,-0.6011,0.00029,15.78751]
[1779175359237,32.93,77136.32,0.0,-0.60285,0.00029,15.76776]
[1779175359638,32.93,77136.32,0.0,-0.60285,0.00029,15.76776]
[1779175359639,32.93,77135.15,0.0,-0.60319,0.00029,15.76391]
[1779175360390,32.93,77135.15,0.0,-0.60319,0.00029,15.76391]
[1779175360640,32.93,77135.15,0.0,-0.60319,0.00029,15.76391]
[1779175362872,32.93,77133.09,0.0,-0.60378,0.00029,15.75712]
[1779175363206,32.93,77133.09,0.0,-0.60378,0.00029,15.75712]
[1779175363283,32.93,77129.22,0.0,-0.60489,0.00029,15.74433]
[1779175363805,32.93,77129.22,0.0,-0.60489,0.00029,15.74433]
[1779175363815,32.93,77129.22,0.0,-0.60489,0.00029,15.74433]
[1779175363913,32.93,77129.22,0.0,-0.60489,0.00029,15.74433]
[1779175364008,32.93,77122.13,0.0,-0.60692,0.00029,15.7206]
[1779175364786,32.93,77119.69,0.0,-0.60762,0.00029,15.71235]
[1779175365744,32.93,77119.69,0.0,-0.60762,0.00029,15.71235]
[1779175365748,32.93,77119.26,0.0,-0.60774,0.00029,15.71087]
[1779175368798,32.93,77118.1,0.0,-0.60807,0.00029,15.70691]
[1779175368900,32.93,77117.53,0.0,-0.60824,0.00029,15.70496]
[1779175370897,32.92,77117.53,0.0,-0.60824,0.00029,15.70495]
[1779175372445,32.92,77116.79,0.0,-0.60845,0.00029,15.70241]
[1779175372716,32.92,77117.23,0.0,-0.60832,0.00029,15.7039]
[1779175375945,32.92,77118.34,0.0,-0.60801,0.00029,15.70765]
[1779175375994,32.92,77117.94,0.0,-0.60813,0.00029,15.70629]
[1779175377410,32.92,77117.94,0.0,-0.60813,0.00029,15.70629]
[1779175377895,32.92,77117.94,0.0,-0.60813,0.00029,15.70629]
[1779175377904,32.92,77117.94,0.0,-0.60813,0.00029,15.70629]
[1779175377924,32.92,77117.94,0.0,-0.60813,0.00029,15.70629]
[1779175378207,32.92,77110.95,0.0,-0.61012,0.00029,15.68227]
[1779175378595,32.92,77110.95,0.0,-0.61012,0.00029,15.68227]
[1779175378690,32.92,77110.95,0.0,-0.61012,0.00029,15.68227]
[1779175379035,32.92,77110.95,0.0,-0.61012,0.00029,15.68227]
[1779175379123,32.92,77106.6,0.0,-0.61136,0.00028,15.66711]
[1779175381054,32.92,77106.6,0.0,-0.61136,0.00028,15.6671]
[1779175382686,32.92,77106.99,0.0,-0.61125,0.00028,15.66847]
[1779175382778,32.92,77106.99,0.0,-0.61125,0.00028,15.66847]
[1779175382790,32.92,77106.9,0.0,-0.61128,0.00028,15.66815]
[1779175384090,32.92,77106.9,0.0,-0.61128,0.00028,15.66815]
[1779175384192,32.92,77107.24,0.0,-0.61118,0.00028,15.66934]
[1779175388873,32.92,77109.23,0.0,-0.61061,0.00028,15.67627]
[1779175389150,32.92,77109.23,0.0,-0.61061,0.00028,15.67627]
[1779175390071,32.92,77109.42,0.0,-0.61056,0.00028,15.67692]
[1779175390147,32.92,77099.07,0.0,-0.61351,0.00028,15.64054]
[1779175390877,32.92,77099.07,0.0,-0.61351,0.00028,15.64054]
[1779175391068,32.92,77099.07,0.0,-0.61351,0.00028,15.64054]
[1779175391179,32.92,77099.07,0.0,-0.61351,0.00028,15.64054]
[1779175391232,32.92,77099.07,0.0,-0.61351,0.00028,15.64054]
[1779175391315,32.92,77092.95,0.0,-0.61525,0.00028,15.6186]
[1779175392176,32.92,77092.95,0.0,-0.61525,0.00028,15.6186]
[1779175392380,32.92,77090.62,0.0,-0.61591,0.00028,15.61016]
[1779175393185,32.92,77090.62,0.0,-0.61591,0.00028,15.61016]
[1779175394067,32.92,77089.55,0.0,-0.61622,0.00028,15.60628]
[1779175394089,32.92,77089.55,0.0,-0.61622,0.00028,15.60628]
[1779175394106,32.92,77089.55,0.0,-0.61622,0.00028,15.60628]
[1779175394226,32.92,77089.15,0.0,-0.61633,0.00028,15.60481]
[1779175394437,32.92,77089.15,0.0,-0.61633,0.00028,15.60481]
[1779175394444,32.92,77089.15,0.0,-0.61633,0.00028,15.60481]
[1779175394514,32.92,77089.15,0.0,-0.61633,0.00028,15.60481]
[1779175394521,32.92,77089.15,0.0,-0.61633,0.00028,15.60481]
[1779175394711,32.92,77089.15,0.0,-0.61633,0.00028,15.60481]
[1779175395288,32.92,77077.92,0.0,-0.61952,0.00028,15.56348]
[1779175396234,32.92,77077.92,0.0,-0.61952,0.00028,15.56348]
[1779175396335,32.92,77076.01,0.0,-0.62006,0.00028,15.55632]
[1779175396887,32.92,77076.01,0.0,-0.62006,0.00028,15.55632]
[1779175398294,32.92,77076.01,0.0,-0.62006,0.00028,15.55632]
[1779175398364,32.92,77071.88,0.0,-0.62123,0.00028,15.54082]
[1779175399067,32.92,77071.88,0.0,-0.62123,0.00028,15.54082]
[1779175399216,32.92,77071.88,0.0,-0.62123,0.00028,15.54082]
[1779175399907,32.92,77071.88,0.0,-0.62123,0.00028,15.54082]
[1779175403379,32.92,77071.24,0.0,-0.62141,0.00028,15.53842]
[1779175403935,32.92,77072.67,0.0,-0.621,0.00028,15.54382]
[1779175406956,32.92,77075.44,0.0,-0.62022,0.00028,15.55422]
[1779175409660,32.92,77076.17,0.0,-0.62001,0.00028,15.55695]
[1779175409665,32.92,77076.17,0.0,-0.62001,0.00028,15.55695]
[1779175410454,32.92,77076.31,0.0,-0.61997,0.00028,15.55747]
[1779175411397,32.92,77076.31,0.0,-0.61997,0.00028,15.55747]
[1779175411465,32.92,77074.55,0.0,-0.62047,0.00028,15.55089]
[1779175411991,32.92,77076.88,0.0,-0.61985,0.00028,15.55382]
[1779175416585,32.92,77077.11,0.0,-0.61979,0.00028,15.55467]
[1779175416665,32.92,77077.11,0.0,-0.61979,0.00028,15.55467]
[1779175417569,32.92,77077.71,0.0,-0.61962,0.00028,15.55691]
[1779175417897,32.92,77077.71,0.0,-0.61962,0.00028,15.55691]
[1779175418013,32.92,77077.71,0.0,-0.61962,0.00028,15.55691]
[1779175418015,32.92,77077.71,0.0,-0.61962,0.00028,15.55691]
[1779175418032,32.92,77077.71,0.0,-0.61962,0.00028,15.55691]
[1779175418226,32.92,77076.6,0.0,-0.61993,0.00028,15.55277]
[1779175418650,32.92,77076.6,0.0,-0.61993,0.00028,15.55277]
[1779175419040,32.92,77076.6,0.0,-0.61993,0.00028,15.55277]
[1779175419659,32.92,77076.6,0.0,-0.61993,0.00028,15.55277]
[1779175420047,32.92,77084.75,0.0,-0.61762,0.00028,15.58294]
[1779175420711,32.92,77084.75,0.0,-0.61762,0.00028,15.58294]
[1779175421351,32.92,77085.39,0.0,-0.61744,0.00028,15.58527]
[1779175425645,32.92,77086.92,0.0,-0.61701,0.00028,15.59081]
[1779175426089,32.92,77086.92,0.0,-0.61701,0.00028,15.5908]
[1779175431124,32.92,77088.21,0.0,-0.61665,0.00028,15.59544]
[1779175434743,32.92,77087.16,0.0,-0.61695,0.00028,15.59157]
[1779175434824,32.92,77087.16,0.0,-0.61695,0.00028,15.59157]
[1779175435289,32.92,77087.46,0.0,-0.61687,0.00028,15.59265]
[1779175437576,32.91,77088.1,0.0,-0.61669,0.00028,15.59496]
[1779175438173,32.91,77088.27,0.0,-0.61664,0.00028,15.59556]
[1779175443208,32.91,77089.06,0.0,-0.61643,0.00028,15.59835]
[1779175444215,32.91,77094.38,0.0,-0.61492,0.00028,15.61757]
[1779175445304,32.91,77098.5,0.0,-0.61374,0.00028,15.63233]
[1779175446922,32.91,77098.5,0.0,-0.61374,0.00028,15.63233]
[1779175447236,32.91,77094.72,0.0,-0.61482,0.00028,15.6188]
[1779175449250,32.91,77092.23,0.0,-0.61553,0.00028,15.60984]
[1779175454285,32.91,77090.67,0.0,-0.61597,0.00028,15.60421]
[1779175459319,32.91,77088.59,0.0,-0.61656,0.00028,15.59663]
[1779175464355,32.91,77087.22,0.0,-0.61695,0.00028,15.5916]
[1779175469390,32.91,77085.95,0.0,-0.61732,0.00028,15.58693]
[1779175470398,32.91,77081.59,0.0,-0.61855,0.00028,15.57088]
[1779175471080,32.91,77081.59,0.0,-0.61855,0.00028,15.57088]
[1779175471404,32.91,77075.41,0.0,-0.62035,0.00028,15.54209]
[1779175476440,32.91,77074.62,0.0,-0.62057,0.00028,15.53918]
[1779175481474,32.91,77074.74,0.0,-0.62053,0.00028,15.53968]
[1779175483782,32.91,77074.87,0.0,-0.62049,0.00028,15.54018]
[1779175484495,32.91,77078.07,0.0,-0.61958,0.00028,15.55213]
[1779175485502,32.91,77071.97,0.0,-0.62131,0.00028,15.52925]
[1779175485639,32.91,77067.64,0.0,-0.62254,0.00028,15.51285]
[1779175486690,32.91,77067.64,0.0,-0.62254,0.00028,15.51285]
[1779175486749,32.91,77067.64,0.0,-0.62254,0.00028,15.51285]
[1779175486759,32.91,77067.64,0.0,-0.62254,0.00028,15.51285]
[1779175486950,32.91,77067.64,0.0,-0.62254,0.00028,15.51285]
[1779175487026,32.91,77066.61,0.0,-0.62283,0.00028,15.50892]
[1779175489864,32.91,77065.94,0.0,-0.62302,0.00028,15.50636]
[1779175490197,32.91,77065.05,0.0,-0.62327,0.00028,15.50296]
[1779175494969,32.91,77064.28,0.0,-0.62349,0.00028,15.50004]
[1779175495657,32.91,77064.87,0.0,-0.62332,0.00028,15.5023]
[1779175495712,32.91,77065.15,0.0,-0.62324,0.00028,15.50339]
[1779175500055,32.91,77066.58,0.0,-0.62283,0.00028,15.50887]
[1779175500220,32.91,77066.6,0.0,-0.62283,0.00028,15.50896]
[1779175501125,32.91,77066.6,0.0,-0.62283,0.00028,15.50896]
[1779175501829,32.91,77067.09,0.0,-0.62269,0.00028,15.51084]
[1779175501860,32.91,77066.15,0.0,-0.62295,0.00028,15.50727]
[1779175504154,32.91,77066.15,0.0,-0.62295,0.00028,15.50728]
[1779175504209,32.91,77067.14,0.0,-0.62267,0.00028,15.51107]
[1779175509281,32.92,77066.64,0.0,-0.62281,0.00028,15.50921]
[1779175509382,32.92,77065.56,0.0,-0.62311,0.00028,15.50511]
[1779175509819,32.92,77065.56,0.0,-0.62311,0.00028,15.50511]
[1779175515852,32.92,77065.8,0.0,-0.62303,0.00028,15.50618]
[1779175517379,32.92,77065.8,0.0,-0.62303,0.00028,15.50618]
[1779175517456,32.92,77065.85,0.0,-0.62302,0.00028,15.5064]
[1779175522330,32.92,77066.35,0.0,-0.62287,0.00028,15.5084]
[1779175522412,32.92,77066.35,0.0,-0.62287,0.00028,15.5084]
[1779175522505,32.92,77066.35,0.0,-0.62287,0.00028,15.5084]
[1779175522511,32.92,77066.66,0.0,-0.62278,0.00028,15.50963]
[1779175522739,32.92,77066.66,0.0,-0.62278,0.00028,15.50963]
[1779175522928,32.92,77066.66,0.0,-0.62278,0.00028,15.50963]
[1779175523499,32.92,77066.66,0.0,-0.62278,0.00028,15.50963]
[1779175523535,32.92,77063.97,0.0,-0.62353,0.00028,15.49937]
[1779175525524,32.92,77063.97,0.0,-0.62353,0.00028,15.49937]
[1779175525539,32.92,77061.16,0.0,-0.62433,0.00028,15.4886]
[1779175526468,32.92,77061.16,0.0,-0.62433,0.00028,15.4886]
[1779175526520,32.92,77061.16,0.0,-0.62433,0.00028,15.4886]
[1779175526553,32.92,77061.28,0.0,-0.62429,0.00028,15.48907]
[1779175526611,32.92,77061.28,0.0,-0.62429,0.00028,15.48907]
[1779175528565,32.92,77061.26,0.0,-0.62429,0.00028,15.48902]
[1779175529138,32.92,77061.26,0.0,-0.62429,0.00028,15.48902]
[1779175529143,32.92,77061.26,0.0,-0.62429,0.00028,15.48902]
[1779175529298,32.92,77061.26,0.0,-0.62429,0.00028,15.48902]
[1779175529364,32.92,77061.26,0.0,-0.62429,0.00028,15.48902]
[1779175529416,32.92,77061.26,0.0,-0.62429,0.00028,15.48902]
[1779175529501,32.92,77061.26,0.0,-0.62429,0.00028,15.48902]
[1779175529517,32.93,77061.32,0.0,-0.62427,0.00028,15.48929]
[1779175529710,32.93,77061.32,0.0,-0.62427,0.00028,15.48929]
[1779175530345,32.93,77061.32,0.0,-0.62427,0.00028,15.48929]
[1779175530360,32.93,77052.61,0.0,-0.62673,0.00028,15.4555]
[1779175530567,32.93,77052.61,0.0,-0.62673,0.00028,15.4555]
[1779175530637,32.93,77052.61,0.0,-0.62673,0.00028,15.4555]
[1779175531625,32.93,77052.61,0.0,-0.62673,0.00028,15.45551]
[1779175531826,32.93,77044.52,0.0,-0.62905,0.00028,15.41776]
[1779175532621,32.93,77044.52,0.0,-0.62905,0.00028,15.41776]
[1779175532838,32.93,77043.24,0.0,-0.62941,0.00028,15.41268]
[1779175533666,32.93,77043.24,0.0,-0.62941,0.00028,15.41268]
[1779175533995,32.93,77042.98,0.0,-0.62948,0.00028,15.41167]
[1779175536705,32.93,77043.09,0.0,-0.62944,0.00028,15.41215]
[1779175538774,32.93,77042.95,0.0,-0.62948,0.00028,15.41164]
[1779175538882,32.93,77042.65,0.0,-0.62956,0.00028,15.41046]
[1779175543913,32.93,77043.58,0.0,-0.62929,0.00028,15.41428]
[1779175544920,32.93,77045.85,0.0,-0.62865,0.00028,15.42335]
[1779175545874,32.93,77045.85,0.0,-0.62865,0.00028,15.42335]
[1779175546045,32.93,77045.38,0.0,-0.62878,0.00028,15.42151]
[1779175551985,32.94,77046.18,0.0,-0.62854,0.00028,15.42484]
[1779175552510,32.94,77046.18,0.0,-0.62854,0.00028,15.42484]
[1779175552529,32.94,77046.25,0.0,-0.62852,0.00028,15.42515]
[1779175555070,32.94,77046.04,0.0,-0.62858,0.00028,15.42438]
[1779175555213,32.94,77046.29,0.0,-0.6285,0.00028,15.4254]
[1779175558011,32.94,77048.59,0.0,-0.62785,0.00028,15.43459]
[1779175561170,32.94,77048.16,0.0,-0.62797,0.00028,15.43294]
[1779175561250,32.94,77048.16,0.0,-0.62797,0.00028,15.43294]
[1779175561271,32.94,77045.87,0.0,-0.62861,0.00028,15.42391]
[1779175567075,32.94,77045.88,0.0,-0.62859,0.00028,15.42415]
[1779175572110,32.95,77047.44,0.0,-0.62814,0.00028,15.43049]
[1779175578154,32.95,77047.57,0.0,-0.62809,0.00028,15.43119]
[1779175581480,32.95,77048.01,0.0,-0.62796,0.00028,15.43296]
[1779175581581,32.95,77047.99,0.0,-0.62796,0.00028,15.43297]
[1779175584500,32.95,77047.99,0.0,-0.62796,0.00028,15.43297]
[1779175584600,32.96,77047.99,0.0,-0.62796,0.00028,15.43306]
[1779175589599,32.96,77048.93,0.0,-0.62769,0.00028,15.43682]
[1779175589230,32.96,77051.84,0.0,-0.62686,0.00028,15.4483]
[1779175590237,32.96,77049.86,0.0,-0.62742,0.00028,15.44055]
[1779175591700,32.96,77048.76,0.0,-0.62777,0.00028,15.43042]
[1779175592389,32.96,77047.84,0.0,-0.62803,0.00028,15.42682]
[1779175598293,32.96,77050.39,0.0,-0.6273,0.00028,15.43704]
[1779175601315,32.96,77047.29,0.0,-0.62816,0.00028,15.4249]
[1779175604335,32.97,77044.28,0.0,-0.629,0.00028,15.41308]
[1779175609370,32.97,77044.07,0.0,-0.62905,0.00028,15.41246]
[1779175615412,32.97,77045.1,0.0,-0.62874,0.00028,15.41679]
[1779175619775,32.98,77044.73,0.0,-0.62883,0.00028,15.41548]
[1779175620129,32.98,77044.73,0.0,-0.62883,0.00028,15.41548]
[1779175622601,32.98,77040.26,0.0,-0.63008,0.00028,15.39775]
[1779175624474,32.98,77042.65,0.0,-0.6294,0.00028,15.40735]
[1779175629152,32.98,77044.12,0.0,-0.62898,0.00028,15.41329]
[1779175629193,32.98,77044.12,0.0,-0.62898,0.00028,15.41329]
[1779175629509,32.98,77042.25,0.0,-0.62951,0.00028,15.40587]
[1779175630099,32.98,77042.25,0.0,-0.62951,0.00028,15.40587]
[1779175630122,32.98,77042.25,0.0,-0.62951,0.00028,15.40587]
[1779175630171,32.98,77042.25,0.0,-0.62951,0.00028,15.40587]
[1779175630347,32.98,77042.25,0.0,-0.62951,0.00028,15.40587]
[1779175630517,32.98,77048.28,0.0,-0.62781,0.00028,15.4298]
[1779175631524,32.98,77059.36,0.0,-0.62469,0.00028,15.473]
[1779175632145,32.98,77059.36,0.0,-0.62469,0.00028,15.473]
[1779175632151,32.98,77059.36,0.0,-0.62469,0.00028,15.473]
[1779175632531,32.98,77064.33,0.0,-0.62329,0.00028,15.49211]
[1779175633028,32.98,77064.33,0.0,-0.62329,0.00028,15.49211]
[1779175633538,32.98,77066.64,0.0,-0.62263,0.00028,15.50093]
[1779175634401,32.98,77066.64,0.0,-0.62263,0.00028,15.50093]
[1779175635080,32.98,77066.84,0.0,-0.62257,0.00028,15.50171]
[1779175635081,32.98,77066.84,0.0,-0.62257,0.00028,15.50171]
[1779175635087,32.98,77066.84,0.0,-0.62257,0.00028,15.50171]
[1779175635205,32.98,77066.84,0.0,-0.62257,0.00028,15.50171]
[1779175635440,32.98,77066.84,0.0,-0.62257,0.00028,15.50171]
[1779175635551,32.99,77069.52,0.0,-0.62182,0.00028,15.51188]
[1779175636464,32.99,77069.52,0.0,-0.62182,0.00028,15.51188]
[1779175636565,32.99,77071.77,0.0,-0.62118,0.00028,15.52038]
[1779175639413,32.99,77072.28,0.0,-0.62103,0.00028,15.52233]
[1779175641408,32.99,77071.62,0.0,-0.62122,0.00028,15.51989]
[1779175641593,32.99,77075.58,0.0,-0.62009,0.00028,15.53474]
[1779175646629,32.99,77073.2,0.0,-0.62076,0.00028,15.5259]
[1779175646933,32.99,77073.2,0.0,-0.62076,0.00028,15.5259]
[1779175646940,32.99,77073.2,0.0,-0.62076,0.00028,15.5259]
[1779175646952,32.99,77073.2,0.0,-0.62076,0.00028,15.5259]
[1779175647484,32.99,77073.2,0.0,-0.62076,0.00028,15.5259]
[1779175647636,32.99,77073.2,0.0,-0.62076,0.00028,15.52592]
[1779175650510,32.99,77071.56,0.0,-0.62122,0.00028,15.51981]
[1779175651483,32.99,77070.3,0.0,-0.62157,0.00028,15.51512]
[1779175651665,32.99,77070.6,0.0,-0.62153,0.00028,15.51048]
[1779175652949,32.99,77070.58,0.0,-0.62153,0.00028,15.51043]
[1779175653226,32.99,77070.58,0.0,-0.62153,0.00028,15.51043]
[1779175653679,32.99,77072.5,0.0,-0.62098,0.00028,15.5177]
[1779175654685,32.99,77077.88,0.0,-0.61946,0.00028,15.53781]
[1779175656011,32.99,77082.5,0.0,-0.61815,0.00028,15.55489]
[1779175662040,33.0,77082.86,0.0,-0.61804,0.00028,15.55632]
[1779175666054,33.0,77078.7,0.0,-0.61921,0.00028,15.54109]
[1779175666081,33.0,77078.7,0.0,-0.61921,0.00028,15.54109]
[1779175666155,33.0,77074.8,0.0,-0.62031,0.00028,15.52659]
[1779175667135,33.0,77074.8,0.0,-0.62031,0.00028,15.52659]
[1779175667215,33.0,77077.67,0.0,-0.6195,0.00028,15.53729]
[1779175668785,33.0,77080.61,0.0,-0.61866,0.00028,15.54819]
[1779175670180,33.0,77080.61,0.0,-0.61866,0.00028,15.54819]
[1779175671990,33.0,77079.63,0.0,-0.61894,0.00028,15.54459]
[1779175672050,33.0,77077.77,0.0,-0.61947,0.00028,15.53771]
[1779175673048,33.0,77077.77,0.0,-0.61947,0.00028,15.53771]
[1779175673232,33.0,77077.79,0.0,-0.61946,0.00028,15.5378]
[1779175680364,33.0,77076.96,0.0,-0.61969,0.00028,15.53475]
[1779175683017,33.0,77077.02,0.0,-0.61967,0.00028,15.53505]
[1779175683028,33.0,77073.19,0.0,-0.62075,0.00028,15.52078]
[1779175684459,33.0,77073.19,0.0,-0.62075,0.00028,15.52078]
[1779175684468,33.0,77071.85,0.0,-0.62113,0.00028,15.51577]
[1779175685615,33.0,77071.85,0.0,-0.62113,0.00028,15.51577]
[1779175685716,33.0,77072.65,0.0,-0.6209,0.00028,15.51879]
[1779175687500,33.01,77072.65,0.0,-0.6209,0.00028,15.51882]
[1779175687592,33.01,77072.65,0.0,-0.6209,0.00028,15.51882]
[1779175687601,33.01,77071.35,0.0,-0.62126,0.00028,15.51396]
[1779175688534,33.01,77071.35,0.0,-0.62126,0.00028,15.51396]
[1779175688635,33.01,77070.98,0.0,-0.62137,0.00028,15.51259]
[1779175689520,33.01,77070.98,0.0,-0.62137,0.00028,15.51259]
[1779175690429,33.01,77070.05,0.0,-0.62163,0.00028,15.50911]
[1779175690524,33.01,77070.05,0.0,-0.62163,0.00028,15.50911]
[1779175690586,33.01,77067.74,0.0,-0.62228,0.00028,15.5004]
[1779175690829,33.01,77067.74,0.0,-0.62228,0.00028,15.5004]
[1779175690885,33.01,77067.74,0.0,-0.62228,0.00028,15.5004]
[1779175691171,33.01,77067.74,0.0,-0.62228,0.00028,15.5004]
[1779175691235,33.01,77067.74,0.0,-0.62228,0.00028,15.5004]
[1779175693594,33.01,77068.81,0.0,-0.62197,0.00028,15.5045]
[1779175693695,33.01,77070.29,0.0,-0.62155,0.00028,15.5101]
[1779175694601,33.01,77070.29,0.0,-0.62155,0.00028,15.5101]
[1779175694700,33.01,77074.53,0.0,-0.62035,0.00028,15.52605]
[1779175695434,33.01,77074.53,0.0,-0.62035,0.00028,15.52605]
[1779175695444,33.01,77074.53,0.0,-0.62035,0.00028,15.52605]
[1779175696635,33.01,77075.97,0.0,-0.61994,0.00028,15.53142]
[1779175698626,33.01,77075.53,0.0,-0.62007,0.00028,15.5298]
[1779175698655,33.01,77075.53,0.0,-0.62007,0.00028,15.5298]
[1779175698727,33.01,77072.32,0.0,-0.62097,0.00028,15.51784]
[1779175704032,33.01,77071.28,0.0,-0.62126,0.00028,15.51402]
[1779175705830,33.01,77069.36,0.0,-0.6218,0.00028,15.5068]
[1779175706641,33.01,77069.36,0.0,-0.6218,0.00028,15.5068]
[1779175707704,33.01,77069.33,0.0,-0.62181,0.00028,15.5067]
[1779175707052,33.01,77069.55,0.0,-0.62174,0.00028,15.50754]
[1779175708349,33.01,77069.55,0.0,-0.62174,0.00028,15.50754]
[1779175708449,33.01,77077.11,0.0,-0.61961,0.00028,15.53586]
[1779175709964,33.01,77077.11,0.0,-0.6196,0.00028,15.53587]
[1779175710080,33.01,77078.97,0.0,-0.61908,0.00028,15.54277]
[1779175711086,33.01,77075.27,0.0,-0.62017,0.00028,15.52323]
[1779175712094,33.01,77070.58,0.0,-0.62149,0.00028,15.50567]
[1779175717129,33.02,77071.73,0.0,-0.62116,0.00028,15.5101]
[1779175718101,33.02,77071.73,0.0,-0.62116,0.00028,15.5101]
[1779175718137,33.02,77073.76,0.0,-0.62058,0.00028,15.51773]
[1779175720966,33.02,77073.38,0.0,-0.62069,0.00028,15.51634]
[1779175721158,33.02,77073.36,0.0,-0.62069,0.00028,15.51628]
[1779175721758,33.02,77073.36,0.0,-0.62069,0.00028,15.51628]
[1779175722244,33.02,77077.3,0.0,-0.61958,0.00028,15.53099]
[1779175728270,33.02,77077.21,0.0,-0.6196,0.00028,15.53072]
[1779175732396,33.02,77073.94,0.0,-0.62051,0.00028,15.5186]
[1779175737480,33.02,77073.96,0.0,-0.62051,0.00028,15.51871]
[1779175742585,33.02,77075.56,0.0,-0.62005,0.00028,15.52474]
[1779175748345,33.02,77074.57,0.0,-0.62032,0.00028,15.52111]
[1779175749129,33.02,77074.57,0.0,-0.62032,0.00028,15.52111]
[1779175749141,33.02,77074.57,0.0,-0.62032,0.00028,15.52111]
[1779175749395,33.03,77075.19,0.0,-0.62015,0.00028,15.52345]
[1779175751789,33.03,77074.3,0.0,-0.6204,0.00028,15.52015]
[1779175752374,33.03,77073.95,0.0,-0.62049,0.00028,15.51886]
[1779175753800,33.03,77074.66,0.0,-0.62029,0.00028,15.52153]
[1779175754388,33.03,77074.63,0.0,-0.6203,0.00028,15.52144]
[1779175754844,33.03,77074.63,0.0,-0.6203,0.00028,15.52144]
[1779175755395,33.03,77071.46,0.0,-0.62119,0.00028,15.50959]
[1779175756513,33.03,77071.46,0.0,-0.62119,0.00028,15.50959]
[1779175756527,33.03,77071.46,0.0,-0.62119,0.00028,15.50959]
[1779175756609,33.03,77066.36,0.0,-0.62263,0.00028,15.49035]
[1779175758416,33.03,77062.61,0.0,-0.62369,0.00028,15.47607]
[1779175758885,33.03,77062.61,0.0,-0.62369,0.00028,15.47607]
[1779175759720,33.03,77062.61,0.0,-0.62369,0.00028,15.47607]
[1779175759730,33.03,77060.04,0.0,-0.62441,0.00028,15.46623]
[1779175759967,33.03,77060.04,0.0,-0.62441,0.00028,15.46623]
[1779175759983,33.03,77060.04,0.0,-0.62441,0.00028,15.46623]
[1779175760430,33.03,77060.04,0.0,-0.62441,0.00028,15.46624]
[1779175760905,33.03,77060.04,0.0,-0.62441,0.00028,15.46624]
[1779175761438,33.03,77054.74,0.0,-0.62591,0.00028,15.44576]
[1779175763591,33.03,77049.59,0.0,-0.62735,0.00028,15.42566]
[1779175768025,33.03,77049.1,0.0,-0.62749,0.00028,15.42376]
[1779175768445,33.03,77049.1,0.0,-0.62749,0.00028,15.42376]
[1779175768486,33.03,77048.72,0.0,-0.6276,0.00028,15.42227]
[1779175769020,33.03,77048.72,0.0,-0.6276,0.00028,15.42227]
[1779175769492,33.03,77047.77,0.0,-0.62786,0.00028,15.41856]
[1779175770030,33.03,77047.77,0.0,-0.62786,0.00028,15.41856]
[1779175770501,33.03,77047.77,0.0,-0.62786,0.00028,15.41856]
[1779175770604,33.03,77047.02,0.0,-0.62807,0.00028,15.41562]
[1779175771245,33.03,77047.02,0.0,-0.62807,0.00028,15.41562]
[1779175771507,33.03,77047.02,0.0,-0.62811,0.00028,15.4098]
[1779175773104,33.03,77046.57,0.0,-0.62824,0.00028,15.40803]
[1779175774600,33.03,77045.06,0.0,-0.62866,0.00028,15.40207]
[1779175774631,33.03,77043.8,0.0,-0.62902,0.00028,15.39709]
[1779175779209,33.03,77042.6,0.0,-0.62935,0.00028,15.39238]
[1779175779569,33.03,77049.34,0.0,-0.62745,0.00028,15.41905]
[1779175780700,33.03,77049.34,0.0,-0.62745,0.00028,15.41905]
[1779175780701,33.03,77049.34,0.0,-0.62745,0.00028,15.41905]
[1779175780735,33.03,77051.74,0.0,-0.62678,0.00028,15.42846]
[1779175780975,33.03,77051.74,0.0,-0.62678,0.00028,15.42846]
[1779175781006,33.03,77051.74,0.0,-0.62678,0.00028,15.42846]
[1779175781577,33.03,77051.74,0.0,-0.62678,0.00028,15.42846]
[1779175782584,33.03,77054.99,0.0,-0.62586,0.00028,15.44113]
[1779175783731,33.03,77058.74,0.0,-0.6248,0.00028,15.45564]
[1779175784320,33.03,77058.74,0.0,-0.6248,0.00028,15.45564]
[1779175784598,33.03,77058.74,0.0,-0.6248,0.00028,15.45564]
[1779175787385,33.03,77059.2,0.0,-0.62467,0.00028,15.45742]
[1779175788941,33.03,77059.16,0.0,-0.62469,0.00028,15.45727]
[1779175789029,33.03,77059.67,0.0,-0.62454,0.00028,15.45924]
[1779175795675,33.03,77061.65,0.0,-0.62398,0.00028,15.46693]
[1779175799704,33.04,77064.0,0.0,-0.62331,0.00028,15.47598]
[1779175800080,33.04,77064.0,0.0,-0.62331,0.00028,15.47598]
[1779175800085,33.04,77064.0,0.0,-0.62331,0.00028,15.47598]
[1779175800141,33.04,77064.0,0.0,-0.62331,0.00028,15.47598]
[1779175800152,33.04,77064.0,0.0,-0.62331,0.00028,15.47598]
[1779175800225,33.04,77064.0,0.0,-0.62331,0.00028,15.47598]
[1779175800711,33.04,77066.38,0.0,-0.62264,0.00028,15.48505]
[1779175801086,33.04,77066.38,0.0,-0.62264,0.00028,15.48505]
[1779175801717,33.04,77070.58,0.0,-0.62145,0.00028,15.50093]
[1779175804739,33.04,77073.14,0.0,-0.62072,0.00028,15.51057]
[1779175806775,33.04,77072.5,0.0,-0.6209,0.00028,15.50818]
[1779175807388,33.04,77072.63,0.0,-0.62087,0.00028,15.50867]
[1779175807760,33.04,77071.94,0.0,-0.62106,0.00028,15.5061]
[1779175808768,33.04,77068.44,0.0,-0.62205,0.00028,15.49291]
[1779175808892,33.04,77068.44,0.0,-0.62205,0.00028,15.49291]
[1779175809448,33.04,77068.44,0.0,-0.62205,0.00028,15.49291]
[1779175809773,33.04,77067.31,0.0,-0.62237,0.00028,15.48863]
[1779175811915,33.04,77067.83,0.0,-0.62222,0.00028,15.4906]
[1779175812794,33.04,77068.13,0.0,-0.62214,0.00028,15.49174]
[1779175812925,33.04,77068.13,0.0,-0.62214,0.00028,15.49174]
[1779175813801,33.04,77072.49,0.0,-0.6209,0.00028,15.50817]
[1779175815815,33.04,77074.87,0.0,-0.62023,0.00028,15.51708]
[1779175816024,33.04,77074.87,0.0,-0.62023,0.00028,15.51708]
[1779175816125,33.04,77075.03,0.0,-0.62018,0.00028,15.51768]
[1779175819250,33.04,77076.31,0.0,-0.61982,0.00028,15.52246]
[1779175819337,33.04,77076.72,0.0,-0.6197,0.00028,15.52399]
[1779175827304,33.04,77077.32,0.0,-0.61953,0.00028,15.52625]
[1779175833281,33.04,77077.03,0.0,-0.61966,0.00028,15.51936]
[1779175833290,33.04,77077.03,0.0,-0.61966,0.00028,15.51936]
[1779175833345,33.04,77077.03,0.0,-0.61966,0.00028,15.51936]
[1779175833362,33.04,77077.17,0.0,-0.61962,0.00028,15.51987]
[1779175835389,33.04,77077.12,0.0,-0.61963,0.00028,15.51968]
[1779175836089,33.04,77077.29,0.0,-0.61958,0.00028,15.52032]
[1779175836190,33.04,77077.94,0.0,-0.6194,0.00028,15.52273]
[1779175838509,33.04,77077.94,0.0,-0.6194,0.00028,15.52273]
[1779175838522,33.04,77077.3,0.0,-0.61958,0.00028,15.52036]
[1779175841540,33.04,77077.78,0.0,-0.61944,0.00028,15.52214]
[1779175842235,33.04,77078.26,0.0,-0.61931,0.00028,15.52391]
[1779175842293,33.04,77078.46,0.0,-0.61925,0.00028,15.52465]
[1779175844503,33.04,77078.46,0.0,-0.61925,0.00028,15.52465]
[1779175844565,33.04,77078.46,0.0,-0.61925,0.00028,15.52465]
[1779175844670,33.04,77078.46,0.0,-0.61925,0.00028,15.52465]
[1779175844679,33.04,77078.46,0.0,-0.61925,0.00028,15.52465]
[1779175844714,33.04,77078.46,0.0,-0.61925,0.00028,15.52465]
[1779175844721,33.04,77078.46,0.0,-0.61925,0.00028,15.52465]
[1779175844761,33.04,77078.15,0.0,-0.61934,0.00028,15.52349]
[1779175846671,33.04,77078.15,0.0,-0.61934,0.00028,15.52349]
[1779175846737,33.04,77072.06,0.0,-0.62107,0.00028,15.50076]
[1779175850054,33.04,77069.54,0.0,-0.62178,0.00028,15.49122]
[1779175852747,33.04,77071.13,0.0,-0.62134,0.00028,15.49718]
[1779175852756,33.04,77071.27,0.0,-0.6213,0.00028,15.49768]
[1779175857825,33.04,77072.23,0.0,-0.62103,0.00028,15.50128]
[1779175857847,33.04,77072.09,0.0,-0.62107,0.00028,15.50075]
[1779175863145,33.04,77073.1,0.0,-0.62078,0.00028,15.50451]
[1779175867000,33.04,77073.0,0.0,-0.62081,0.00028,15.50412]
[1779175867323,33.04,77073.0,0.0,-0.62081,0.00028,15.50412]
[1779175867400,33.04,77080.0,0.0,-0.61883,0.00028,15.53015]
[1779175868193,33.04,77080.0,0.0,-0.61883,0.00028,15.53015]
[1779175870294,33.03,77080.13,0.0,-0.6188,0.00028,15.53062]
[1779175870339,33.03,77080.59,0.0,-0.61867,0.00028,15.53231]
[1779175876237,33.03,77080.5,0.0,-0.61869,0.00028,15.53196]
[1779175877244,33.03,77083.7,0.0,-0.61779,0.00028,15.54371]
[1779175882264,33.03,77084.55,0.0,-0.61755,0.00028,15.54677]
[1779175884434,33.03,77088.77,0.0,-0.61636,0.00028,15.56211]
[1779175885008,33.03,77088.77,0.0,-0.61636,0.00028,15.56211]
[1779175885331,33.03,77096.18,0.0,-0.61425,0.00028,15.58873]
[1779175887419,33.03,77102.57,0.0,-0.61244,0.00028,15.61133]
[1779175890213,33.03,77103.06,0.0,-0.6123,0.00028,15.613]
[1779175890335,33.03,77103.01,0.0,-0.61232,0.00028,15.61279]
[1779175894506,33.03,77106.67,0.0,-0.61132,0.00028,15.61977]
[1779175901579,33.03,77107.61,0.0,-0.61106,0.00028,15.62293]
[1779175906715,33.02,77106.91,0.0,-0.61128,0.00028,15.62037]
[1779175908462,33.02,77102.97,0.0,-0.6124,0.00028,15.60654]
[1779175912742,33.02,77099.46,0.0,-0.6134,0.00028,15.59412]
[1779175917525,33.02,77096.88,0.0,-0.61414,0.00028,15.58491]
[1779175919539,33.02,77093.56,0.0,-0.61509,0.00028,15.57302]
[1779175924840,33.02,77091.9,0.0,-0.61556,0.00028,15.56704]
[1779175930616,33.02,77092.94,0.0,-0.61527,0.00028,15.57064]
[1779175935651,33.01,77094.46,0.0,-0.61486,0.00028,15.57592]
[1779175940685,33.01,77092.85,0.0,-0.61534,0.00028,15.56989]
[1779175945752,33.0,77094.85,0.0,-0.61478,0.00028,15.57689]
[1779175947735,33.0,77097.82,0.0,-0.61395,0.00028,15.58739]
[1779175948990,33.0,77099.08,0.0,-0.61359,0.00028,15.59184]
[1779175951461,33.0,77098.16,0.0,-0.61386,0.00028,15.5885]
[1779175951763,33.0,77097.7,0.0,-0.61403,0.00028,15.58105]
[1779175953284,33.0,77098.8,0.0,-0.61372,0.00028,15.58493]
[1779175958811,32.99,77100.37,0.0,-0.61329,0.00028,15.59031]
[1779175963847,32.99,77100.99,0.0,-0.61313,0.00028,15.59235]
[1779175968882,32.98,77103.13,0.0,-0.61253,0.00029,15.59977]
[1779175973917,32.98,77103.0,0.0,-0.61258,0.00029,15.59918]
[1779175978952,32.98,77100.69,0.0,-0.61325,0.00028,15.59089]
[1779175980361,32.98,77099.37,0.0,-0.61362,0.00028,15.58619]
[1779175980966,32.98,77099.56,0.0,-0.61357,0.00028,15.58684]
[1779175982980,32.98,77103.19,0.0,-0.61254,0.00029,15.59965]
[1779175989027,32.97,77104.27,0.0,-0.61225,0.00029,15.60327]
[1779175994779,32.97,77104.48,0.0,-0.6122,0.00029,15.60391]
[1779175995865,32.97,77100.04,0.0,-0.61347,0.00028,15.58818]
[1779175997084,32.97,77095.23,0.0,-0.61484,0.00028,15.57095]
[1779176002120,32.96,77096.41,0.0,-0.61452,0.00028,15.57504]
[1779176007156,32.96,77098.24,0.0,-0.61401,0.00028,15.58144]
[1779176012191,32.96,77098.19,0.0,-0.61407,0.00029,15.57535]
[1779176017226,32.95,77099.05,0.0,-0.61384,0.00029,15.57829]
[1779176024275,32.95,77102.32,0.0,-0.61292,0.00029,15.58971]
[1779176029309,32.95,77101.98,0.0,-0.61303,0.00029,15.58835]
[1779176035488,32.94,77101.7,0.0,-0.61313,0.00029,15.58718]
[1779176041393,32.94,77100.91,0.0,-0.61337,0.00029,15.58421]
[1779176046430,32.93,77101.55,0.0,-0.61319,0.00029,15.58636]
[1779176051465,32.93,77101.55,0.0,-0.6132,0.00029,15.58624]
[1779176056845,32.93,77101.49,0.0,-0.61323,0.00029,15.58592]
[1779176062543,32.92,77100.54,0.0,-0.61352,0.00029,15.58237]
[1779176068025,32.92,77098.64,0.0,-0.61407,0.00029,15.57549]
[1779176074186,32.92,77095.69,0.0,-0.61496,0.00029,15.55896]
[1779176078655,32.91,77092.7,0.0,-0.61583,0.00029,15.54801]
[1779176083689,32.91,77094.02,0.0,-0.61547,0.00029,15.55263]
[1779176088726,32.91,77094.09,0.0,-0.61546,0.00029,15.55275]
[1779176093759,32.9,77093.63,0.0,-0.6156,0.00029,15.55093]
[1779176099948,32.9,77093.37,0.0,-0.61569,0.00029,15.54988]
[1779176102827,32.9,77088.06,0.0,-0.61721,0.00029,15.53039]
[1779176103830,32.9,77083.5,0.0,-0.61852,0.00028,15.51358]
[1779176105560,32.9,77083.85,0.0,-0.61842,0.00028,15.51485]
[1779176105983,32.9,77086.21,0.0,-0.61775,0.00028,15.52353]
[1779176111886,32.89,77083.98,0.0,-0.6184,0.00028,15.51514]
[1779176113902,32.89,77081.54,0.0,-0.6191,0.00028,15.50605]
[1779176118937,32.89,77082.63,0.0,-0.6188,0.00028,15.50998]
[1779176121957,32.89,77088.96,0.0,-0.617,0.00029,15.5332]
[1779176127027,32.88,77090.0,0.0,-0.61671,0.00029,15.53686]
[1779176132027,32.88,77089.82,0.0,-0.61682,0.00029,15.53023]
[1779176137062,32.87,77090.95,0.0,-0.61651,0.00029,15.53415]
[1779176142096,32.87,77091.13,0.0,-0.61648,0.00029,15.53464]
[1779176142206,32.87,77091.13,0.0,-0.61648,0.00029,15.53464]
[1779176143103,32.87,77090.79,0.0,-0.61658,0.00029,15.53336]
[1779176145119,32.87,77094.21,0.0,-0.6156,0.00029,15.54573]
[1779176150151,32.87,77094.29,0.0,-0.61559,0.00029,15.54585]
[1779176150187,32.86,77091.36,0.0,-0.61644,0.00029,15.53517]
[1779176151697,32.86,77091.03,0.0,-0.61653,0.00029,15.53392]
[1779176152168,32.86,77084.18,0.0,-0.61849,0.00029,15.50872]
[1779176153178,32.86,77079.69,0.0,-0.61978,0.00028,15.49196]
[1779176156023,32.86,77081.65,0.0,-0.61922,0.00029,15.49922]
[1779176156119,32.86,77080.95,0.0,-0.61942,0.00028,15.49661]
[1779176160224,32.86,77078.22,0.0,-0.62021,0.00028,15.48624]
[1779176161834,32.85,77075.34,0.0,-0.62104,0.00028,15.47538]
[1779176163281,32.85,77075.34,0.0,-0.62104,0.00028,15.47535]
[1779176163316,32.85,77075.32,0.0,-0.62105,0.00028,15.47524]
[1779176169287,32.85,77076.28,0.0,-0.62079,0.00028,15.47865]
[1779176176477,32.84,77075.57,0.0,-0.62101,0.00028,15.47574]
[1779176179999,32.84,77078.02,0.0,-0.62032,0.00028,15.48486]
[1779176185060,32.84,77079.37,0.0,-0.61995,0.00029,15.4898]
[1779176190434,32.84,77082.04,0.0,-0.6192,0.00029,15.49958]
[1779176196700,32.83,77082.38,0.0,-0.61915,0.00029,15.49499]
[1779176200504,32.83,77086.04,0.0,-0.61812,0.00029,15.50838]
[1779176201511,32.83,77088.82,0.0,-0.61733,0.00029,15.51859]
[1779176205540,32.83,77085.64,0.0,-0.61824,0.00029,15.50677]
[1779176208563,32.83,77088.69,0.0,-0.61738,0.00029,15.51795]
[1779176213598,32.82,77089.7,0.0,-0.6171,0.00029,15.52154]
[1779176214875,32.82,77089.7,0.0,-0.6171,0.00029,15.52154]
[1779176214960,32.82,77088.49,0.0,-0.61744,0.00029,15.51708]
[1779176217860,32.82,77087.11,0.0,-0.61784,0.00029,15.51194]
[1779176217920,32.82,77087.72,0.0,-0.61767,0.00029,15.51415]
[1779176223671,32.82,77090.12,0.0,-0.617,0.00029,15.52277]
[1779176225682,32.82,77096.48,0.0,-0.61519,0.00029,15.54586]
[1779176226715,32.82,77096.48,0.0,-0.61519,0.00029,15.54586]
[1779176227021,32.82,77096.48,0.0,-0.61519,0.00029,15.54586]
[1779176227045,32.82,77096.48,0.0,-0.61519,0.00029,15.54586]
[1779176227095,32.82,77096.48,0.0,-0.61519,0.00029,15.54586]
[1779176227121,32.82,77097.44,0.0,-0.61491,0.00029,15.54929]
[1779176227485,32.82,77097.44,0.0,-0.61491,0.00029,15.54929]
[1779176227495,32.82,77097.44,0.0,-0.61491,0.00029,15.54929]
[1779176227696,32.81,77097.44,0.0,-0.61492,0.00029,15.54925]
[1779176229015,32.81,77097.44,0.0,-0.61492,0.00029,15.54925]
[1779176229113,32.81,77106.8,0.0,-0.61223,0.00029,15.58265]
[1779176229711,32.81,77106.8,0.0,-0.61224,0.00029,15.58264]
[1779176230627,32.81,77106.8,0.0,-0.61224,0.00029,15.58264]
[1779176231277,32.81,77106.55,0.0,-0.61231,0.00029,15.58172]
[1779176236897,32.81,77105.64,0.0,-0.61258,0.00029,15.57844]
[1779176243256,32.81,77106.68,0.0,-0.61228,0.00029,15.58206]
[1779176243807,32.81,77112.52,0.0,-0.61061,0.00029,15.60252]
[1779176248844,32.81,77114.17,0.0,-0.61015,0.00029,15.60814]
[1779176251865,32.8,77110.9,0.0,-0.61113,0.00029,15.59088]
[1779176253877,32.8,77117.23,0.0,-0.60931,0.00029,15.61287]
[1779176257042,32.8,77120.3,0.0,-0.60843,0.00029,15.62339]
[1779176263102,32.8,77121.73,0.0,-0.60802,0.00029,15.62824]
[1779176263159,32.8,77121.73,0.0,-0.60802,0.00029,15.62824]
[1779176263249,32.8,77115.45,0.0,-0.60983,0.00029,15.60664]
[1779176264982,32.8,77109.7,0.0,-0.61148,0.00029,15.58657]
[1779176269991,32.8,77109.35,0.0,-0.61159,0.00029,15.58533]
[1779176276037,32.8,77108.69,0.0,-0.61177,0.00029,15.58304]
[1779176280060,32.8,77104.01,0.0,-0.61312,0.00029,15.56649]
[1779176280664,32.8,77104.01,0.0,-0.61312,0.00029,15.56649]
[1779176281068,32.8,77100.9,0.0,-0.61401,0.00029,15.55538]
[1779176282178,32.8,77096.62,0.0,-0.61524,0.00029,15.53998]
[1779176283603,32.8,77096.62,0.0,-0.61524,0.00029,15.53998]
[1779176284089,32.8,77096.72,0.0,-0.61521,0.00029,15.54035]
[1779176290132,32.8,77095.89,0.0,-0.61544,0.00029,15.5374]
[1779176295167,32.8,77098.3,0.0,-0.61475,0.00029,15.54614]
[1779176300202,32.81,77098.79,0.0,-0.6146,0.00029,15.54792]
[1779176305238,32.81,77099.97,0.0,-0.61426,0.00029,15.55218]
[1779176309266,32.81,77102.72,0.0,-0.61347,0.00029,15.56206]
[1779176312290,32.81,77105.1,0.0,-0.61283,0.00029,15.56478]
[1779176313770,32.81,77105.7,0.0,-0.61265,0.00029,15.56692]
[1779176314303,32.81,77105.01,0.0,-0.61285,0.00029,15.56449]
[1779176314690,32.81,77105.01,0.0,-0.61285,0.00029,15.56449]
[1779176315312,32.81,77115.68,0.0,-0.60978,0.00029,15.60191]
[1779176316317,32.81,77123.79,0.0,-0.60744,0.00029,15.62975]
[1779176318331,32.81,77125.87,0.0,-0.60684,0.00029,15.63681]
[1779176323367,32.81,77126.92,0.0,-0.60653,0.00029,15.64042]
[1779176324663,32.81,77127.86,0.0,-0.60626,0.00029,15.64359]
[1779176325380,32.81,77128.3,0.0,-0.60614,0.00029,15.64508]
[1779176326387,32.81,77134.57,0.0,-0.60433,0.00029,15.666]
[1779176326700,32.81,77134.57,0.0,-0.60433,0.00029,15.666]
[1779176327394,32.81,77133.42,0.0,-0.60466,0.00029,15.6622]
[1779176328697,32.81,77134.36,0.0,-0.60439,0.00029,15.66531]
[1779176329214,32.81,77134.48,0.0,-0.60435,0.00029,15.66571]
[1779176334308,32.81,77135.35,0.0,-0.6041,0.00029,15.66863]
[1779176336461,32.82,77132.13,0.0,-0.60502,0.00029,15.65801]
[1779176341495,32.82,77132.49,0.0,-0.60491,0.00029,15.6593]
[1779176345056,32.82,77135.96,0.0,-0.6039,0.00029,15.67084]
[1779176346124,32.82,77135.96,0.0,-0.6039,0.00029,15.67084]
[1779176349169,32.82,77139.62,0.0,-0.60284,0.00029,15.68292]
[1779176349383,32.82,77137.65,0.0,-0.6034,0.00029,15.6765]
[1779176350154,32.82,77137.65,0.0,-0.6034,0.00029,15.6765]
[1779176350289,32.82,77146.06,0.0,-0.60097,0.00029,15.70384]
[1779176350896,32.82,77146.06,0.0,-0.60097,0.00029,15.70384]
[1779176350995,32.83,77153.31,0.0,-0.59886,0.00029,15.727]
[1779176352654,32.83,77149.57,0.0,-0.59993,0.00029,15.71531]
[1779176357748,32.84,77147.81,0.0,-0.6004,0.00029,15.71012]
[1779176360500,32.84,77148.39,0.0,-0.60024,0.00029,15.71188]
[1779176361363,32.84,77137.93,0.0,-0.60327,0.00029,15.67801]
[1779176361707,32.84,77137.93,0.0,-0.60327,0.00029,15.67801]
[1779176361725,32.84,77137.93,0.0,-0.60327,0.00029,15.67801]
[1779176361750,32.84,77137.93,0.0,-0.60327,0.00029,15.67801]
[1779176361958,32.84,77137.93,0.0,-0.60327,0.00029,15.67801]
[1779176362000,32.84,77126.42,0.0,-0.60658,0.00029,15.63977]
[1779176362939,32.84,77116.01,0.0,-0.60958,0.00029,15.60426]
[1779176364159,32.84,77116.01,0.0,-0.60958,0.00029,15.60426]
[1779176364178,32.84,77115.21,0.0,-0.60981,0.00029,15.60151]
[1779176369196,32.84,77113.5,0.0,-0.6103,0.00029,15.59562]
[1779176369749,32.84,77113.5,0.0,-0.6103,0.00029,15.59562]
[1779176370138,32.84,77110.71,0.0,-0.6111,0.00029,15.58591]
[1779176371981,32.84,77110.71,0.0,-0.6111,0.00029,15.58591]
[1779176372026,32.84,77106.31,0.0,-0.6124,0.00029,15.56467]
[1779176377888,32.84,77106.33,0.0,-0.61238,0.00029,15.56484]
[1779176380176,32.84,77106.33,0.0,-0.61238,0.00029,15.56484]
[1779176380371,32.84,77106.85,0.0,-0.61223,0.00029,15.5667]
[1779176382781,32.84,77100.05,0.0,-0.61418,0.00029,15.54252]
[1779176388300,32.84,77098.8,0.0,-0.61454,0.00029,15.53802]
[1779176393859,32.84,77098.56,0.0,-0.61462,0.00029,15.53708]
[1779176397271,32.84,77102.82,0.0,-0.6134,0.00029,15.55227]
[1779176398023,32.84,77102.82,0.0,-0.6134,0.00029,15.55227]
[1779176398033,32.84,77112.88,0.0,-0.61051,0.00029,15.58768]
[1779176400235,32.84,77122.67,0.0,-0.6077,0.00029,15.62135]
[1779176401914,32.84,77123.08,0.0,-0.60758,0.00029,15.62272]
[1779176403213,32.84,77123.08,0.0,-0.60758,0.00029,15.62272]
[1779176403315,32.84,77124.77,0.0,-0.6071,0.00029,15.62844]
[1779176409979,32.84,77123.9,0.0,-0.60735,0.00029,15.62544]
[1779176415016,32.84,77123.68,0.0,-0.60742,0.00029,15.62466]
[1779176417319,32.84,77119.78,0.0,-0.60854,0.00029,15.61135]
[1779176423074,32.83,77118.82,0.0,-0.60883,0.00029,15.60797]
[1779176427129,32.83,77116.33,0.0,-0.60955,0.00029,15.59933]
[1779176427909,32.83,77116.33,0.0,-0.60955,0.00029,15.59933]
[1779176428244,32.83,77114.04,0.0,-0.61021,0.00029,15.5914]
[1779176429916,32.83,77113.78,0.0,-0.61028,0.00029,15.59048]
[1779176429936,32.83,77113.78,0.0,-0.61028,0.00029,15.59048]
[1779176432222,32.83,77117.13,0.0,-0.60936,0.00029,15.59629]
[1779176438314,32.83,77116.03,0.0,-0.60968,0.00029,15.59243]
[1779176443217,32.83,77113.3,0.0,-0.61047,0.00029,15.58293]
[1779176446053,32.83,77112.32,0.0,-0.61075,0.00029,15.5795]
[1779176448052,32.83,77110.53,0.0,-0.61127,0.00029,15.57323]
[1779176448384,32.83,77108.58,0.0,-0.61183,0.00029,15.56638]
[1779176454294,32.83,77106.67,0.0,-0.61238,0.00029,15.5596]
[1779176459330,32.83,77105.89,0.0,-0.61261,0.00029,15.5568]
[1779176464367,32.83,77104.35,0.0,-0.61306,0.00029,15.55128]
[1779176471414,32.82,77102.57,0.0,-0.61357,0.00029,15.54486]
[1779176476449,32.82,77101.32,0.0,-0.61394,0.00029,15.54033]
[1779176481484,32.82,77103.6,0.0,-0.61329,0.00029,15.54839]
[1779176483498,32.82,77106.21,0.0,-0.61254,0.00029,15.55761]
[1779176488536,32.82,77106.68,0.0,-0.61242,0.00029,15.55917]
[1779176493572,32.81,77107.76,0.0,-0.61216,0.00029,15.55709]
[1779176495609,32.81,77108.13,0.0,-0.61205,0.00029,15.55837]
[1779176495690,32.81,77108.72,0.0,-0.61189,0.00029,15.56041]
[1779176496615,32.81,77108.72,0.0,-0.61189,0.00029,15.56041]
[1779176496655,32.81,77111.51,0.0,-0.61109,0.00029,15.57019]
[1779176499469,32.81,77114.51,0.0,-0.61023,0.00029,15.58059]
[1779176505480,32.81,77116.41,0.0,-0.60969,0.00029,15.58703]
[1779176508145,32.81,77119.22,0.0,-0.60889,0.00029,15.59664]
[1779176508149,32.8,77119.9,0.0,-0.6087,0.00029,15.59895]
[1779176513713,32.8,77122.15,0.0,-0.60806,0.00029,15.60649]
[1779176518747,32.8,77125.89,0.0,-0.607,0.00029,15.61907]
[1779176520762,32.8,77128.88,0.0,-0.60613,0.00029,15.62914]
[1779176524893,32.79,77131.49,0.0,-0.60539,0.00029,15.63783]
[1779176526804,32.79,77134.68,0.0,-0.60447,0.00029,15.64842]
[1779176529582,32.79,77134.68,0.0,-0.60447,0.00029,15.64842]
[1779176530049,32.79,77139.27,0.0,-0.60314,0.00029,15.6635]
[1779176531046,32.79,77142.79,0.0,-0.60213,0.00029,15.67496]
[1779176536126,32.79,77142.91,0.0,-0.6021,0.00029,15.67522]
[1779176538428,32.79,77142.91,0.0,-0.60211,0.00029,15.67519]
[1779176543909,32.78,77144.82,0.0,-0.60157,0.00029,15.68124]
[1779176549360,32.78,77144.89,0.0,-0.60155,0.00029,15.68143]
[1779176556429,32.78,77143.63,0.0,-0.60195,0.00029,15.67156]
[1779176562176,32.78,77142.6,0.0,-0.60225,0.00029,15.66821]
[1779176568092,32.78,77140.21,0.0,-0.60295,0.00029,15.66034]
[1779176573128,32.78,77141.07,0.0,-0.60271,0.00029,15.66311]
[1779176576375,32.78,77141.07,0.0,-0.60271,0.00029,15.66311]
[1779176576404,32.78,77141.07,0.0,-0.60271,0.00029,15.66311]
[1779176576502,32.78,77149.88,0.0,-0.60016,0.00029,15.69154]
[1779176577923,32.78,77149.88,0.0,-0.60015,0.00029,15.69162]
[1779176578163,32.78,77158.92,0.0,-0.59752,0.00029,15.72022]
[1779176578913,32.78,77158.92,0.0,-0.59752,0.00029,15.72022]
[1779176578998,32.78,77158.92,0.0,-0.59752,0.00029,15.72022]
[1779176579170,32.78,77160.87,0.0,-0.59694,0.00029,15.72634]
[1779176580373,32.78,77160.87,0.0,-0.59694,0.00029,15.72634]
[1779176580532,32.78,77159.83,0.0,-0.59724,0.00029,15.72316]
[1779176584579,32.79,77161.17,0.0,-0.59684,0.00029,15.72746]
[1779176584639,32.79,77172.72,0.0,-0.59347,0.00029,15.76274]
[1779176584711,32.79,77172.72,0.0,-0.59347,0.00029,15.76274]
[1779176586130,32.79,77172.72,0.0,-0.59347,0.00029,15.7628]
[1779176586167,32.79,77172.72,0.0,-0.59347,0.00029,15.7628]
[1779176586412,32.79,77172.72,0.0,-0.59347,0.00029,15.7628]
[1779176586434,32.79,77172.72,0.0,-0.59347,0.00029,15.7628]
[1779176586444,32.79,77191.12,0.0,-0.5881,0.00029,15.81665]
[1779176587226,32.8,77191.12,0.0,-0.58809,0.00029,15.81667]
[1779176589336,32.8,77199.83,0.0,-0.58555,0.00029,15.84119]
[1779176589874,32.8,77199.83,0.0,-0.58555,0.00029,15.84119]
[1779176590247,32.8,77199.83,0.0,-0.58554,0.00029,15.8412]
[1779176595282,32.8,77201.21,0.0,-0.58513,0.00029,15.84508]
[1779176599311,32.8,77197.89,0.0,-0.58609,0.00029,15.83597]
[1779176604345,32.81,77197.12,0.0,-0.5863,0.00029,15.834]
[1779176609382,32.82,77198.07,0.0,-0.586,0.00029,15.83683]
[1779176614416,32.83,77199.74,0.0,-0.58552,0.00029,15.83595]
[1779176619451,32.83,77201.45,0.0,-0.585,0.00029,15.84086]
[1779176621551,32.84,77201.59,0.0,-0.58495,0.00029,15.84128]
[1779176621594,32.84,77201.59,0.0,-0.58495,0.00029,15.84128]
[1779176621603,32.84,77201.28,0.0,-0.58504,0.00029,15.84047]
[1779176622599,32.84,77192.93,0.0,-0.58747,0.00029,15.81721]
[1779176624429,32.84,77192.93,0.0,-0.58747,0.00029,15.81723]
[1779176624634,32.84,77191.18,0.0,-0.58798,0.00029,15.81232]
[1779176629641,32.85,77193.26,0.0,-0.58735,0.00029,15.81838]
[1779176634658,32.86,77193.28,0.0,-0.58732,0.00029,15.81864]
[1779176636688,32.86,77187.71,0.0,-0.58893,0.00029,15.80294]
[1779176641716,32.87,77188.37,0.0,-0.58871,0.00029,15.80507]
[1779176646677,32.88,77199.13,0.0,-0.58555,0.00029,15.83555]
[1779176651019,32.89,77201.51,0.0,-0.58484,0.00029,15.84227]
[1779176655151,32.89,77203.22,0.0,-0.58432,0.00029,15.84709]
[1779176655709,32.89,77203.04,0.0,-0.58437,0.00029,15.84664]
[1779176661751,32.9,77205.51,0.0,-0.58363,0.00029,15.85358]
[1779176666788,32.91,77205.32,0.0,-0.58366,0.00029,15.85329]
[1779176671821,32.92,77205.28,0.0,-0.58368,0.00029,15.84767]
[1779176677190,32.93,77205.3,0.0,-0.58365,0.00029,15.84788]
[1779176683019,32.94,77204.92,0.0,-0.58373,0.00029,15.84714]
[1779176688942,32.95,77203.66,0.0,-0.58407,0.00029,15.84397]
[1779176693090,32.96,77199.81,0.0,-0.58517,0.00029,15.83362]
[1779176701505,32.97,77200.21,0.0,-0.58502,0.00029,15.83496]
[1779176703126,32.98,77201.07,0.0,-0.58475,0.00029,15.8375]
[1779176703544,32.98,77202.18,0.0,-0.58442,0.00029,15.84058]
[1779176705057,32.98,77191.41,0.0,-0.58755,0.00029,15.81081]
[1779176706063,32.98,77188.85,0.0,-0.58829,0.00029,15.80361]
[1779176710092,32.99,77186.16,0.0,-0.58906,0.00029,15.79606]
[1779176715707,32.99,77184.95,0.0,-0.58939,0.00029,15.79272]
[1779176717410,32.99,77183.37,0.0,-0.58984,0.00029,15.78825]
[1779176717434,32.99,77183.37,0.0,-0.58984,0.00029,15.78825]
[1779176717471,33.0,77186.74,0.0,-0.58886,0.00029,15.79794]
[1779176719154,33.0,77190.43,0.0,-0.58778,0.00029,15.80849]
[1779176720161,33.0,77198.32,0.0,-0.58549,0.00029,15.83053]
[1779176722175,33.0,77195.6,0.0,-0.58627,0.00029,15.82309]
[1779176727210,33.01,77196.13,0.0,-0.58609,0.00029,15.82479]
[1779176733370,33.02,77199.19,0.0,-0.5852,0.00029,15.82778]
[1779176737280,33.03,77203.78,0.0,-0.58384,0.00029,15.84046]
[1779176739451,33.03,77205.32,0.0,-0.58339,0.00029,15.84466]
[1779176739552,33.03,77205.65,0.0,-0.58329,0.00029,15.84558]
[1779176743440,33.04,77202.57,0.0,-0.58417,0.00029,15.8374]
[1779176752387,33.06,77202.68,0.0,-0.5841,0.00029,15.83805]
[1779176757420,33.06,77203.81,0.0,-0.58375,0.00029,15.8413]
[1779176762780,33.07,77203.05,0.0,-0.58395,0.00029,15.83941]
[1779176767490,33.08,77200.38,0.0,-0.5847,0.00029,15.8324]
[1779176769505,33.09,77196.69,0.0,-0.58576,0.00029,15.82237]
[1779176775547,33.09,77194.86,0.0,-0.58626,0.00029,15.81755]
[1779176776554,33.1,77192.2,0.0,-0.58703,0.00029,15.81019]
[1779176779197,33.1,77191.07,0.0,-0.58735,0.00029,15.80711]
[1779176779784,33.1,77187.54,0.0,-0.58836,0.00029,15.79721]
[1779176780738,33.1,77179.44,0.0,-0.5907,0.00029,15.77406]
[1779176782795,33.1,77178.85,0.0,-0.59087,0.00029,15.7724]
[1779176787819,33.11,77176.65,0.0,-0.5915,0.00029,15.76608]
[1779176789832,33.11,77176.32,0.0,-0.59158,0.00029,15.76519]
[1779176789865,33.11,77176.06,0.0,-0.59165,0.00029,15.76449]
[1779176791660,33.12,77178.94,0.0,-0.59084,0.00029,15.76725]
[1779176795687,33.12,77176.23,0.0,-0.5916,0.00029,15.75957]
[1779176800723,33.13,77173.53,0.0,-0.59235,0.00029,15.75192]
[1779176803862,33.14,77169.26,0.0,-0.59357,0.00029,15.73943]
[1779176809785,33.15,77167.01,0.0,-0.59419,0.00029,15.73301]
[1779176814820,33.16,77164.85,0.0,-0.59479,0.00029,15.72676]
[1779176819854,33.16,77163.23,0.0,-0.59523,0.00029,15.72211]
[1779176822665,33.17,77165.01,0.0,-0.59471,0.00029,15.72756]
[1779176822876,33.17,77170.05,0.0,-0.59325,0.00029,15.74264]
[1779176826108,33.17,77168.31,0.0,-0.59374,0.00029,15.73757]
[1779176826117,33.17,77168.31,0.0,-0.59374,0.00029,15.73757]
[1779176826147,33.17,77168.31,0.0,-0.59374,0.00029,15.73757]
[1779176826410,33.17,77175.2,0.0,-0.59175,0.00029,15.75793]
[1779176827349,33.18,77182.42,0.0,-0.58967,0.00029,15.77883]
[1779176829454,33.18,77186.57,0.0,-0.58846,0.00029,15.79068]
[1779176830247,33.18,77189.37,0.0,-0.58765,0.00029,15.7986]
[1779176835968,33.18,77191.16,0.0,-0.58712,0.00029,15.80372]
[1779176841004,33.19,77193.19,0.0,-0.58652,0.00029,15.80947]
[1779176843435,33.19,77196.72,0.0,-0.58549,0.00029,15.81924]
[1779176849059,33.19,77197.1,0.0,-0.58537,0.00029,15.82041]
[1779176854213,33.2,77199.35,0.0,-0.58474,0.00029,15.82095]
[1779176858907,33.2,77193.0,0.0,-0.58656,0.00029,15.80363]
[1779176859148,33.21,77188.72,0.0,-0.58779,0.00029,15.79173]
[1779176863159,33.21,77191.76,0.0,-0.5869,0.00029,15.80037]
[1779176866297,33.22,77194.94,0.0,-0.58597,0.00029,15.80928]
[1779176872130,33.22,77195.14,0.0,-0.58589,0.00029,15.81002]
[1779176877257,33.23,77198.8,0.0,-0.58481,0.00029,15.82023]
[1779176882292,33.24,77201.37,0.0,-0.58404,0.00029,15.8274]
[1779176883299,33.24,77204.4,0.0,-0.58316,0.00029,15.83557]
[1779176886439,33.25,77201.68,0.0,-0.58393,0.00029,15.82839]
[1779176889733,33.25,77208.23,0.0,-0.58202,0.00029,15.84596]
[1779176893369,33.26,77211.55,0.0,-0.58105,0.00029,15.85479]
[1779176898404,33.27,77213.38,0.0,-0.5805,0.00029,15.85969]
[1779176903058,33.27,77212.94,0.0,-0.58061,0.00029,15.85865]
[1779176903970,33.27,77218.44,0.0,-0.57902,0.00029,15.87282]
[1779176906878,33.27,77214.61,0.0,-0.58012,0.00029,15.86306]
[1779176909943,33.28,77211.87,0.0,-0.5809,0.00029,15.85603]
[1779176910977,33.28,77208.91,0.0,-0.58176,0.00029,15.84832]
[1779176915983,33.28,77207.65,0.0,-0.58214,0.00029,15.83942]
[1779176920988,33.29,77207.88,0.0,-0.58205,0.00029,15.84019]
[1779176926011,33.3,77206.6,0.0,-0.5824,0.00029,15.83702]
[1779176927529,33.3,77206.51,0.0,-0.58242,0.00029,15.83681]
[1779176927971,33.3,77205.31,0.0,-0.58276,0.00029,15.83367]
[1779176928913,33.31,77202.13,0.0,-0.58368,0.00029,15.82522]
[1779176933947,33.31,77199.56,0.0,-0.5844,0.00029,15.81845]
[1779176935987,33.32,77199.3,0.0,-0.58447,0.00029,15.81781]
[1779176935989,33.32,77198.87,0.0,-0.58459,0.00029,15.81668]
[1779176941705,33.32,77199.94,0.0,-0.58426,0.00029,15.81973]
[1779176945733,33.33,77202.85,0.0,-0.58341,0.00029,15.82764]
[1779176946869,33.33,77208.12,0.0,-0.58189,0.00029,15.84163]
[1779176952785,33.34,77204.51,0.0,-0.5829,0.00029,15.83229]
[1779176957819,33.34,77205.1,0.0,-0.58271,0.00029,15.83402]
[1779176962854,33.35,77205.84,0.0,-0.58248,0.00029,15.83614]
[1779176967979,33.36,77206.8,0.0,-0.58219,0.00029,15.8388]
[1779176967981,33.36,77209.55,0.0,-0.58139,0.00029,15.84605]
[1779176973059,33.37,77210.0,0.0,-0.58127,0.00029,15.84167]
[1779176976953,33.37,77205.78,0.0,-0.58247,0.00029,15.83073]
[1779176981990,33.38,77208.21,0.0,-0.58175,0.00029,15.83728]
[1779176987024,33.39,77208.25,0.0,-0.58172,0.00029,15.83755]
[1779176992062,33.39,77208.33,0.0,-0.58168,0.00029,15.83791]
[1779176997235,33.4,77209.0,0.0,-0.58147,0.00029,15.83985]
[1779177001124,33.41,77205.47,0.0,-0.58247,0.00029,15.83067]
[1779177007305,33.42,77200.68,0.0,-0.58383,0.00029,15.81813]
[1779177010534,33.42,77198.94,0.0,-0.58433,0.00029,15.81348]
[1779177010916,33.42,77191.67,0.0,-0.58642,0.00029,15.79376]
[1779177014996,33.42,77188.01,0.0,-0.58746,0.00029,15.7837]
[1779177016983,33.42,77179.92,0.0,-0.58978,0.00029,15.76101]
[1779177019253,33.43,77176.81,0.0,-0.59065,0.00029,15.75228]
[1779177022502,33.43,77171.32,0.0,-0.59221,0.00029,15.73656]
[1779177023627,33.43,77171.32,0.0,-0.59221,0.00029,15.73656]
[1779177023651,33.43,77171.32,0.0,-0.59221,0.00029,15.73656]
[1779177027375,33.44,77168.37,0.0,-0.59304,0.00029,15.7281]
[1779177027400,33.44,77178.26,0.0,-0.59019,0.00029,15.75683]
[1779177032470,33.45,77176.88,0.0,-0.59061,0.00029,15.74729]
[1779177036372,33.46,77181.41,0.0,-0.58929,0.00029,15.76033]
[1779177042025,33.46,77183.76,0.0,-0.58861,0.00029,15.76699]
[1779177047862,33.46,77184.23,0.0,-0.58846,0.00029,15.76848]
[1779177047927,33.46,77187.96,0.0,-0.58739,0.00029,15.7789]
[1779177051666,33.47,77184.21,0.0,-0.58846,0.00029,15.76849]
[1779177057661,33.47,77186.99,0.0,-0.58765,0.00029,15.77636]
[1779177062412,33.47,77185.92,0.0,-0.58795,0.00029,15.77345]
[1779177062432,33.47,77185.92,0.0,-0.58795,0.00029,15.77345]
[1779177066582,33.48,77191.17,0.0,-0.58643,0.00029,15.78807]
[1779177070610,33.48,77186.34,0.0,-0.58781,0.00029,15.77479]
[1779177073631,33.48,77189.15,0.0,-0.58699,0.00029,15.78266]
[1779177078669,33.49,77191.39,0.0,-0.58634,0.00029,15.78896]
[1779177083746,33.49,77194.03,0.0,-0.58556,0.00029,15.79631]
[1779177086829,33.5,77197.06,0.0,-0.58468,0.00029,15.80459]
[1779177090944,33.5,77197.73,0.0,-0.58448,0.00029,15.80647]
[1779177091152,33.5,77201.91,0.0,-0.58331,0.00029,15.81194]
[1779177095775,33.51,77204.2,0.0,-0.58264,0.00029,15.81808]
[1779177096087,33.51,77208.02,0.0,-0.58154,0.00029,15.82811]
[1779177097158,33.51,77211.4,0.0,-0.58056,0.00029,15.83689]
[1779177102182,33.51,77212.29,0.0,-0.5803,0.00029,15.83922]
[1779177107188,33.51,77211.1,0.0,-0.58064,0.00029,15.83622]
[1779177108116,33.51,77207.12,0.0,-0.58178,0.00029,15.82592]
[1779177113150,33.52,77208.42,0.0,-0.5814,0.00029,15.82938]
[1779177118159,33.52,77208.45,0.0,-0.58138,0.00029,15.82955]
[1779177123177,33.53,77206.2,0.0,-0.58201,0.00029,15.82379]
[1779177123077,33.53,77199.89,0.0,-0.58382,0.00029,15.80714]
[1779177125800,33.53,77198.15,0.0,-0.58432,0.00029,15.80254]
[1779177125829,33.53,77198.15,0.0,-0.58432,0.00029,15.80254]
[1779177128025,33.53,77197.75,0.0,-0.58442,0.00029,15.80152]
[1779177128152,33.53,77197.3,0.0,-0.58455,0.00029,15.80033]
[1779177129230,33.53,77191.82,0.0,-0.58612,0.00029,15.7855]
[1779177132782,33.54,77191.08,0.0,-0.58633,0.00029,15.78353]
[1779177133233,33.54,77188.2,0.0,-0.58715,0.00029,15.77562]
[1779177136201,33.54,77185.3,0.0,-0.58798,0.00029,15.7676]
[1779177141202,33.54,77184.94,0.0,-0.58808,0.00029,15.76662]
[1779177141264,33.54,77187.58,0.0,-0.58732,0.00029,15.77396]
[1779177144216,33.54,77190.44,0.0,-0.5865,0.00029,15.78189]
[1779177149219,33.54,77190.04,0.0,-0.5866,0.00029,15.78088]
[1779177151233,33.55,77197.12,0.0,-0.5846,0.00029,15.79445]
[1779177151509,33.55,77197.12,0.0,-0.5846,0.00029,15.79445]
[1779177152190,33.55,77197.12,0.0,-0.58459,0.00029,15.79447]
[1779177157190,33.55,77195.33,0.0,-0.5851,0.00029,15.78975]
[1779177159239,33.56,77191.39,0.0,-0.58622,0.00029,15.77912]
[1779177161258,33.56,77188.53,0.0,-0.58703,0.00029,15.77133]
[1779177166259,33.56,77186.41,0.0,-0.58762,0.00029,15.76557]
[1779177167027,33.56,77184.96,0.0,-0.58804,0.00029,15.76157]
[1779177167217,33.56,77182.59,0.0,-0.58871,0.00029,15.75497]
[1779177169221,33.57,77176.65,0.0,-0.59041,0.00029,15.73822]
[1779177170170,33.57,77173.97,0.0,-0.59117,0.00029,15.73056]
[1779177173213,33.57,77178.61,0.0,-0.58984,0.00029,15.74385]
[1779177174164,33.57,77182.38,0.0,-0.58876,0.00029,15.75451]
[1779177178255,33.57,77185.76,0.0,-0.58778,0.00029,15.76406]
[1779177183259,33.58,77185.85,0.0,-0.58774,0.00029,15.76441]
[1779177188268,33.58,77186.59,0.0,-0.58751,0.00029,15.76659]
[1779177193293,33.59,77184.62,0.0,-0.58807,0.00029,15.76123]
[1779177198311,33.59,77185.85,0.0,-0.5877,0.00029,15.76478]
[1779177203338,33.6,77187.27,0.0,-0.58728,0.00029,15.76884]
[1779177208319,33.6,77184.54,0.0,-0.58804,0.00029,15.76142]
[1779177211228,33.61,77179.28,0.0,-0.58957,0.00029,15.741]
[1779177213770,33.61,77179.65,0.0,-0.58946,0.00029,15.74213]
[1779177213876,33.61,77178.93,0.0,-0.58966,0.00029,15.74014]
[1779177219660,33.62,77176.57,0.0,-0.59031,0.00029,15.73371]
[1779177223688,33.63,77173.15,0.0,-0.59126,0.00029,15.72411]
[1779177228872,33.64,77170.21,0.0,-0.59208,0.00029,15.71586]
[1779177234764,33.64,77167.7,0.0,-0.59277,0.00028,15.70883]
[1779177238942,33.65,77164.48,0.0,-0.59367,0.00028,15.69959]
[1779177240806,33.65,77160.42,0.0,-0.59481,0.00028,15.6877]
[1779177245842,33.66,77158.71,0.0,-0.59527,0.00028,15.68286]
[1779177249655,33.67,77158.04,0.0,-0.59545,0.00028,15.68101]
[1779177249870,33.67,77158.04,0.0,-0.59545,0.00028,15.68106]
[1779177253849,33.67,77158.87,0.0,-0.59519,0.00028,15.68367]
[1779177253946,33.68,77163.96,0.0,-0.59374,0.00028,15.69876]
[1779177255912,33.68,77160.47,0.0,-0.59473,0.00028,15.68854]
[1779177256849,33.68,77160.47,0.0,-0.59473,0.00028,15.68854]
[1779177256919,33.68,77159.68,0.0,-0.59495,0.00028,15.68624]
[1779177261954,33.69,77157.92,0.0,-0.59543,0.00028,15.68121]
[1779177262964,33.69,77155.3,0.0,-0.59617,0.00028,15.67342]
[1779177265192,33.69,77154.87,0.0,-0.59628,0.00028,15.67218]
[1779177265272,33.69,77153.11,0.0,-0.59678,0.00028,15.66692]
[1779177267216,33.69,77151.35,0.0,-0.59727,0.00028,15.66165]
[1779177267294,33.69,77150.77,0.0,-0.59743,0.00028,15.65994]
[1779177273033,33.71,77151.5,0.0,-0.59723,0.00028,15.6567]
[1779177275822,33.71,77149.41,0.0,-0.59781,0.00028,15.65046]
[1779177275861,33.71,77149.41,0.0,-0.59781,0.00028,15.65046]
[1779177279224,33.72,77142.52,0.0,-0.59974,0.00028,15.62952]
[1779177281651,33.72,77140.16,0.0,-0.6004,0.00028,15.62226]
[1779177282309,33.72,77140.54,0.0,-0.60029,0.00028,15.62348]
[1779177287331,33.72,77141.61,0.0,-0.59998,0.00028,15.62693]
[1779177292349,33.73,77142.97,0.0,-0.59958,0.00028,15.6313]
[1779177297375,33.73,77144.11,0.0,-0.59924,0.00028,15.63494]
[1779177302393,33.73,77145.27,0.0,-0.59891,0.00028,15.63859]
[1779177305351,33.74,77148.86,0.0,-0.59789,0.00028,15.64961]
[1779177309365,33.74,77151.88,0.0,-0.59703,0.00028,15.6588]
[1779177314378,33.74,77151.97,0.0,-0.597,0.00028,15.65909]
[1779177317424,33.74,77149.26,0.0,-0.59777,0.00028,15.65089]
[1779177322453,33.74,77151.69,0.0,-0.59707,0.00028,15.65829]
[1779177323788,33.74,77150.86,0.0,-0.59731,0.00028,15.65578]
[1779177324395,33.74,77150.86,0.0,-0.59731,0.00028,15.65579]
[1779177329418,33.74,77150.12,0.0,-0.59752,0.00028,15.65356]
[1779177334427,33.74,77149.85,0.0,-0.59762,0.00028,15.64701]
[1779177339428,33.74,77150.45,0.0,-0.59745,0.00028,15.64887]
[1779177344447,33.74,77150.83,0.0,-0.59734,0.00028,15.65003]
[1779177346354,33.74,77154.12,0.0,-0.59641,0.00028,15.65996]
[1779177351365,33.74,77155.4,0.0,-0.59604,0.00028,15.66381]
[1779177352038,33.74,77155.4,0.0,-0.59604,0.00028,15.66381]
[1779177352454,33.74,77161.24,0.0,-0.59438,0.00028,15.68116]
[1779177353219,33.74,77161.24,0.0,-0.59438,0.00028,15.68116]
[1779177353407,33.74,77166.91,0.0,-0.59277,0.00028,15.69775]
[1779177355438,33.74,77169.08,0.0,-0.59216,0.00028,15.70403]
[1779177360466,33.74,77166.49,0.0,-0.5929,0.00028,15.6965]
[1779177363445,33.74,77171.18,0.0,-0.59156,0.00028,15.71003]
[1779177368451,33.74,77170.32,0.0,-0.59181,0.00028,15.70753]
[1779177372568,33.74,77168.29,0.0,-0.59239,0.00028,15.70164]
[1779177373469,33.74,77169.43,0.0,-0.59207,0.00028,15.70493]
[1779177373727,33.74,77169.43,0.0,-0.59207,0.00028,15.70493]
[1779177374013,33.74,77169.43,0.0,-0.59207,0.00028,15.70493]
[1779177374049,33.74,77169.43,0.0,-0.59207,0.00028,15.70493]
[1779177374179,33.74,77169.33,0.0,-0.5921,0.00028,15.70464]
[1779177375756,33.74,77166.24,0.0,-0.59298,0.00028,15.69569]
[1779177379935,33.74,77163.34,0.0,-0.5938,0.00028,15.68722]
[1779177385826,33.74,77162.51,0.0,-0.59403,0.00028,15.68481]
[1779177392317,33.74,77160.93,0.0,-0.59448,0.00028,15.68017]
[1779177397910,33.74,77159.03,0.0,-0.59505,0.00028,15.66882]
[1779177400074,33.74,77153.23,0.0,-0.5967,0.00028,15.65149]
[1779177405460,33.74,77150.82,0.0,-0.59738,0.00028,15.64425]
[1779177411001,33.75,77150.47,0.0,-0.59746,0.00028,15.64333]
[1779177416037,33.75,77151.39,0.0,-0.59719,0.00028,15.6462]
[1779177421072,33.75,77151.69,0.0,-0.5971,0.00028,15.64718]
[1779177426129,33.76,77152.01,0.0,-0.597,0.00028,15.64821]
[1779177431152,33.76,77151.85,0.0,-0.59705,0.00028,15.64777]
[1779177436187,33.76,77151.26,0.0,-0.59721,0.00028,15.64604]
[1779177441385,33.76,77152.58,0.0,-0.59683,0.00028,15.65007]
[1779177447005,33.76,77152.49,0.0,-0.59685,0.00028,15.64986]
[1779177447524,33.76,77153.18,0.0,-0.59665,0.00028,15.65195]
[1779177450006,33.76,77152.87,0.0,-0.59674,0.00028,15.65104]
[1779177450555,33.76,77153.1,0.0,-0.59667,0.00028,15.65174]
[1779177454471,33.77,77150.04,0.0,-0.59757,0.00028,15.63676]
[1779177459476,33.77,77148.95,0.0,-0.59787,0.00028,15.6335]
[1779177464498,33.77,77149.73,0.0,-0.59765,0.00028,15.63593]
[1779177469355,33.77,77150.78,0.0,-0.59734,0.00028,15.63917]
[1779177469379,33.77,77150.78,0.0,-0.59734,0.00028,15.63917]
[1779177469510,33.77,77150.91,0.0,-0.59731,0.00028,15.63957]
[1779177475459,33.77,77151.18,0.0,-0.59723,0.00028,15.64039]
[1779177480543,33.77,77150.81,0.0,-0.59733,0.00028,15.63928]
[1779177480495,33.77,77155.13,0.0,-0.59611,0.00028,15.65228]
[1779177485532,33.77,77157.45,0.0,-0.59545,0.00028,15.65921]
[1779177487802,33.77,77157.2,0.0,-0.59552,0.00028,15.65847]
[1779177488559,33.77,77157.22,0.0,-0.59551,0.00028,15.65853]
[1779177489919,33.77,77157.08,0.0,-0.59555,0.00028,15.65812]
[1779177490572,33.77,77156.99,0.0,-0.59558,0.00028,15.65785]
[1779177495690,33.77,77157.23,0.0,-0.59551,0.00028,15.65858]
[1779177495791,33.77,77157.21,0.0,-0.59551,0.00028,15.65852]
[1779177498584,33.77,77160.19,0.0,-0.59467,0.00028,15.66736]
[1779177500484,33.77,77163.53,0.0,-0.59372,0.00028,15.67717]
[1779177505550,33.77,77162.79,0.0,-0.59393,0.00028,15.67503]
[1779177509665,33.77,77160.04,0.0,-0.5947,0.00028,15.66696]
[1779177510232,33.77,77156.57,0.0,-0.59569,0.00028,15.65667]
[1779177514821,33.77,77151.16,0.0,-0.59726,0.00028,15.63467]
[1779177520923,33.78,77150.61,0.0,-0.59741,0.00028,15.63309]
[1779177525995,33.78,77150.5,0.0,-0.59743,0.00028,15.63281]
[1779177531861,33.78,77151.25,0.0,-0.59721,0.00028,15.63517]
[1779177535240,33.78,77144.53,0.0,-0.59911,0.00028,15.61472]
[1779177541063,33.79,77145.95,0.0,-0.5987,0.00028,15.6192]
[1779177543219,33.79,77145.95,0.0,-0.59869,0.00028,15.61923]
[1779177543431,33.79,77145.95,0.0,-0.59869,0.00028,15.61923]
[1779177543526,33.79,77145.41,0.0,-0.59884,0.00028,15.6176]
[1779177543987,33.79,77145.41,0.0,-0.59884,0.00028,15.6176]
[1779177544279,33.79,77145.41,0.0,-0.59884,0.00028,15.6176]
[1779177544291,33.79,77145.41,0.0,-0.59884,0.00028,15.6176]
[1779177544486,33.79,77145.41,0.0,-0.59884,0.00028,15.6176]
[1779177544592,33.79,77144.17,0.0,-0.59919,0.00028,15.61381]
[1779177546043,33.79,77144.17,0.0,-0.59919,0.00028,15.61384]
[1779177546290,33.79,77144.17,0.0,-0.59919,0.00028,15.61384]
[1779177546391,33.79,77145.46,0.0,-0.59882,0.00028,15.61781]
[1779177555026,33.79,77145.11,0.0,-0.59891,0.00028,15.61685]
[1779177557039,33.8,77149.16,0.0,-0.59776,0.00028,15.62924]
[1779177562075,33.8,77148.46,0.0,-0.59796,0.00028,15.62715]
[1779177567109,33.8,77146.73,0.0,-0.59844,0.00028,15.62191]
[1779177572574,33.8,77145.79,0.0,-0.59874,0.00028,15.6133]
[1779177572737,33.8,77145.79,0.0,-0.59874,0.00028,15.61332]
[1779177573012,33.8,77145.79,0.0,-0.59874,0.00028,15.61332]
[1779177573113,33.8,77145.79,0.0,-0.59874,0.00028,15.61333]
[1779177580168,33.8,77145.33,0.0,-0.59886,0.00028,15.61197]
[1779177580276,33.8,77145.2,0.0,-0.59889,0.00028,15.61162]
[1779177586247,33.81,77144.64,0.0,-0.59904,0.00028,15.60998]
[1779177591415,33.81,77145.49,0.0,-0.5988,0.00028,15.61267]
[1779177596324,33.81,77151.69,0.0,-0.59703,0.00028,15.63157]
[1779177601314,33.81,77153.81,0.0,-0.59643,0.00028,15.63799]
[1779177602746,33.81,77179.19,0.0,-0.58922,0.00028,15.71155]
[1779177600089,33.81,77179.19,0.0,-0.58922,0.00028,15.71155]
[1779177607820,33.81,77179.19,0.0,-0.58922,0.00028,15.71155]
[1779177612324,33.81,77187.73,0.0,-0.58678,0.00029,15.73515]
[1779177612441,33.81,77163.68,0.0,-0.59363,0.00028,15.6672]
[1779177617503,33.81,77162.88,0.0,-0.59385,0.00028,15.66487]
[1779177622522,33.81,77158.55,0.0,-0.59508,0.00028,15.65212]
[1779177627564,33.81,77157.39,0.0,-0.59541,0.00028,15.64868]
[1779177632594,33.81,77158.68,0.0,-0.59508,0.00028,15.64673]
[1779177637629,33.81,77157.42,0.0,-0.59544,0.00028,15.64299]
[1779177642668,33.81,77157.07,0.0,-0.59554,0.00028,15.64195]
[1779177647699,33.81,77159.78,0.0,-0.59477,0.00028,15.64993]
[1779177652735,33.8,77155.5,0.0,-0.59602,0.00028,15.63692]
[1779177654749,33.8,77147.52,0.0,-0.5983,0.00028,15.6127]
[1779177658777,33.79,77140.7,0.0,-0.60025,0.00028,15.59146]
[1779177664819,33.78,77141.32,0.0,-0.60011,0.00028,15.59309]
[1779177665827,33.77,77134.64,0.0,-0.60201,0.00028,15.57205]
[1779177670867,33.76,77133.79,0.0,-0.6023,0.00028,15.56886]
[1779177675902,33.75,77133.64,0.0,-0.60237,0.00028,15.56813]
[1779177680938,33.74,77136.35,0.0,-0.60162,0.00028,15.57644]
[1779177685972,33.73,77133.8,0.0,-0.60238,0.00028,15.56804]
[1779177691007,33.73,77131.75,0.0,-0.60302,0.00028,15.55542]
[1779177696041,33.72,77131.94,0.0,-0.60299,0.00028,15.55582]
[1779177701077,33.71,77132.57,0.0,-0.60283,0.00028,15.55762]
[1779177706112,33.7,77128.5,0.0,-0.60404,0.00028,15.54406]
[1779177710140,33.69,77120.0,0.0,-0.60648,0.00028,15.51601]
[1779177715175,33.67,77120.39,0.0,-0.60641,0.00028,15.51683]
[1779177718195,33.66,77113.47,0.0,-0.6084,0.00028,15.49361]
[1779177721217,33.66,77120.73,0.0,-0.60636,0.00028,15.51747]
[1779177726251,33.65,77121.8,0.0,-0.60609,0.00028,15.52064]
[1779177731287,33.64,77125.92,0.0,-0.60494,0.00028,15.5339]
[1779177736322,33.64,77118.68,0.0,-0.60702,0.00028,15.5099]
[1779177741358,33.63,77115.4,0.0,-0.60797,0.00028,15.49874]
[1779177742574,33.63,77115.4,0.0,-0.60797,0.00028,15.49874]
[1779177742650,33.63,77114.33,0.0,-0.60828,0.00028,15.49512]
[1779177748407,33.62,77114.87,0.0,-0.60815,0.00028,15.49665]
[1779177749414,33.62,77111.73,0.0,-0.60904,0.00028,15.48609]
[1779177754449,33.61,77111.47,0.0,-0.60917,0.00028,15.47923]
[1779177759483,33.61,77110.0,0.0,-0.6096,0.00028,15.47413]
[1779177760918,33.61,77109.81,0.0,-0.60966,0.00028,15.47346]
[1779177763974,33.61,77107.46,0.0,-0.61033,0.00028,15.46535]
[1779177769141,33.6,77109.08,0.0,-0.6099,0.00028,15.47059]
[1779177774589,33.59,77110.78,0.0,-0.60944,0.00028,15.47609]
[1779177779624,33.59,77110.65,0.0,-0.6095,0.00028,15.47539]
[1779177779987,33.59,77110.65,0.0,-0.6095,0.00028,15.47539]
[1779177780915,33.59,77110.65,0.0,-0.6095,0.00028,15.47539]
[1779177781922,33.58,77110.46,0.0,-0.60956,0.00028,15.4747]
[1779177787680,33.58,77117.58,0.0,-0.60756,0.00028,15.49827]
[1779177789066,33.58,77118.87,0.0,-0.6072,0.00028,15.50252]
[1779177794734,33.57,77117.75,0.0,-0.60754,0.00028,15.49856]
[1779177799772,33.57,77119.5,0.0,-0.60705,0.00028,15.50435]
[1779177804809,33.57,77116.18,0.0,-0.60799,0.00028,15.49332]
[1779177806818,33.57,77110.2,0.0,-0.60969,0.00028,15.4731]
[1779177808120,33.56,77110.28,0.0,-0.60968,0.00028,15.47331]
[1779177813866,33.56,77110.6,0.0,-0.60964,0.00028,15.4684]
[1779177818901,33.56,77112.88,0.0,-0.60901,0.00028,15.47596]
[1779177823937,33.55,77110.77,0.0,-0.60962,0.00028,15.46863]
[1779177828973,33.55,77110.69,0.0,-0.60966,0.00028,15.46816]
[1779177831994,33.54,77118.34,0.0,-0.6075,0.00028,15.49374]
[1779177833105,33.54,77118.34,0.0,-0.6075,0.00028,15.49374]
[1779177839043,33.51,77117.43,0.0,-0.60788,0.00028,15.48942]
[1779177845086,33.49,77116.57,0.0,-0.60819,0.00028,15.48578]
[1779177847100,33.46,77113.46,0.0,-0.60917,0.00028,15.47425]
[1779177853278,33.45,77112.92,0.0,-0.60935,0.00028,15.47216]
[1779177858180,33.45,77108.77,0.0,-0.61055,0.00028,15.45782]
[1779177859130,33.45,77108.77,0.0,-0.61055,0.00028,15.45782]
[1779177865229,33.44,77106.58,0.0,-0.6112,0.00028,15.45001]
[1779177873418,33.43,77107.5,0.0,-0.611,0.00028,15.44706]
[1779177881341,33.43,77108.46,0.0,-0.61074,0.00028,15.45018]
[1779177886376,33.42,77107.91,0.0,-0.61091,0.00028,15.44818]
[1779177891411,33.42,77108.43,0.0,-0.61077,0.00028,15.44989]
[1779177893558,33.42,77112.32,0.0,-0.60966,0.00028,15.46313]
[1779177894215,33.42,77112.32,0.0,-0.60966,0.00028,15.46313]
[1779177894433,33.42,77112.32,0.0,-0.60966,0.00028,15.46312]
[1779177895439,33.42,77115.05,0.0,-0.60889,0.00029,15.47234]
[1779177897274,33.42,77115.45,0.0,-0.60877,0.00029,15.47367]
[1779177897454,33.42,77113.07,0.0,-0.60946,0.00029,15.46559]
[1779177902489,33.42,77111.13,0.0,-0.61002,0.00028,15.45889]
[1779177903751,33.42,77105.08,0.0,-0.61174,0.00028,15.43809]
[1779177909539,33.41,77105.75,0.0,-0.61157,0.00028,15.44021]
[1779177913823,33.41,77105.17,0.0,-0.61174,0.00028,15.4381]
[1779177914072,33.41,77103.79,0.0,-0.61214,0.00028,15.43326]
[1779177914991,33.39,77094.19,0.0,-0.61492,0.00028,15.39902]
[1779177916857,33.39,77094.22,0.0,-0.61491,0.00028,15.39913]
[1779177916957,33.38,77087.99,0.0,-0.61672,0.00028,15.37648]
[1779177921623,33.38,77085.31,0.0,-0.61749,0.00028,15.36664]
[1779177926658,33.37,77085.77,0.0,-0.6174,0.00028,15.36782]
[1779177931693,33.36,77084.93,0.0,-0.6177,0.00028,15.35877]
[1779177935720,33.36,77087.44,0.0,-0.61699,0.00028,15.36772]
[1779177940756,33.36,77086.18,0.0,-0.61736,0.00028,15.36302]
[1779177945791,33.35,77086.08,0.0,-0.61741,0.00028,15.36244]
[1779177950829,33.35,77086.03,0.0,-0.61744,0.00028,15.36202]
[1779177952840,33.35,77089.45,0.0,-0.61648,0.00028,15.37426]
[1779177957875,33.34,77087.96,0.0,-0.61692,0.00028,15.36873]
[1779177961637,33.34,77086.95,0.0,-0.61721,0.00028,15.36501]
[1779177968011,33.34,77085.89,0.0,-0.61752,0.00028,15.36103]
[1779177974124,33.33,77086.72,0.0,-0.61731,0.00028,15.36378]
[1779177980033,33.33,77086.96,0.0,-0.61726,0.00028,15.36446]
[1779177985067,33.32,77086.13,0.0,-0.61751,0.00028,15.36131]
[1779177990103,33.32,77084.95,0.0,-0.61786,0.00028,15.35683]
[1779177993076,33.32,77084.95,0.0,-0.61786,0.00028,15.35683]
[1779177993130,33.32,77084.67,0.0,-0.61799,0.00028,15.34983]
[1779177995141,33.31,77074.66,0.0,-0.62084,0.00028,15.31299]
[1779177999369,33.31,77074.88,0.0,-0.62078,0.00028,15.31373]
[1779177999615,33.31,77074.88,0.0,-0.62078,0.00028,15.31373]
[1779177999704,33.31,77074.66,0.0,-0.62085,0.00028,15.31289]
[1779178004334,33.31,77077.84,0.0,-0.61995,0.00028,15.32455]
[1779178005247,33.31,77077.84,0.0,-0.61995,0.00028,15.32455]
[1779178005315,33.31,77080.13,0.0,-0.6193,0.00028,15.33296]
[1779178008767,33.31,77076.07,0.0,-0.62046,0.00028,15.31791]
[1779178014403,33.31,77077.44,0.0,-0.62008,0.00028,15.32291]
[1779178020317,33.3,77078.04,0.0,-0.61991,0.00028,15.32507]
[1779178022316,33.3,77078.22,0.0,-0.61986,0.00028,15.32572]
[1779178022323,33.3,77078.22,0.0,-0.61986,0.00028,15.32572]
[1779178022416,33.3,77074.62,0.0,-0.62089,0.00028,15.31239]
[1779178024911,33.3,77074.62,0.0,-0.62089,0.00028,15.31239]
[1779178025012,33.3,77075.0,0.0,-0.62078,0.00028,15.3138]
[1779178029036,33.3,77075.0,0.0,-0.62078,0.00028,15.3138]
[1779178029059,33.3,77078.27,0.0,-0.61985,0.00028,15.3259]
[1779178031136,33.3,77078.27,0.0,-0.61985,0.00028,15.32589]
[1779178030387,33.3,77075.38,0.0,-0.62067,0.00028,15.3152]
[1779178031394,33.3,77074.22,0.0,-0.621,0.00028,15.3109]
[1779178033793,33.3,77074.92,0.0,-0.6208,0.00028,15.3135]
[1779178035204,33.3,77073.15,0.0,-0.62131,0.00028,15.30688]
[1779178036207,33.3,77073.15,0.0,-0.62131,0.00028,15.30686]
[1779178036429,33.3,77074.05,0.0,-0.62105,0.00028,15.31018]
[1779178037232,33.3,77074.05,0.0,-0.62105,0.00028,15.31018]
[1779178038021,33.3,77074.05,0.0,-0.62105,0.00028,15.31018]
[1779178038049,33.3,77074.05,0.0,-0.62105,0.00028,15.31018]
[1779178038055,33.3,77074.05,0.0,-0.62105,0.00028,15.31018]
[1779178038068,33.3,77074.05,0.0,-0.62105,0.00028,15.31018]
[1779178038091,33.3,77075.24,0.0,-0.62072,0.00028,15.31458]
[1779178039236,33.3,77075.24,0.0,-0.62072,0.00028,15.31456]
[1779178040066,33.3,77075.24,0.0,-0.62072,0.00028,15.31456]
[1779178041464,33.3,77071.41,0.0,-0.62181,0.00028,15.30022]
[1779178046808,33.3,77069.3,0.0,-0.62242,0.00028,15.29221]
[1779178046849,33.3,77069.3,0.0,-0.62242,0.00028,15.29221]
[1779178046940,33.3,77069.3,0.0,-0.62242,0.00028,15.29221]
[1779178047042,33.3,77066.59,0.0,-0.62319,0.00028,15.28198]
[1779178048515,33.3,77060.74,0.0,-0.62485,0.00028,15.25967]
[1779178049282,33.3,77060.74,0.0,-0.62485,0.00028,15.25967]
[1779178049471,33.3,77060.74,0.0,-0.62485,0.00028,15.25967]
[1779178050212,33.3,77060.74,0.0,-0.62485,0.00028,15.25967]
[1779178050213,33.3,77060.74,0.0,-0.62485,0.00028,15.25967]
[1779178050390,33.29,77059.21,0.0,-0.62529,0.00028,15.25377]
[1779178050536,33.29,77060.05,0.0,-0.62505,0.00028,15.25696]
[1779178051536,33.29,77057.27,0.0,-0.62589,0.00028,15.24034]
[1779178052547,33.29,77052.98,0.0,-0.62711,0.00028,15.22371]
[1779178057552,33.29,77051.7,0.0,-0.62748,0.00028,15.21861]
[1779178057653,33.29,77052.36,0.0,-0.62729,0.00028,15.22115]
[1779178059276,33.29,77051.55,0.0,-0.62752,0.00028,15.21795]
[1779178059596,33.29,77052.61,0.0,-0.62723,0.00028,15.22205]
[1779178060392,33.29,77052.61,0.0,-0.62723,0.00028,15.22205]
[1779178060411,33.29,77052.61,0.0,-0.62723,0.00028,15.22205]
[1779178060604,33.29,77056.27,0.0,-0.62619,0.00028,15.23622]
[1779178061668,33.29,77056.27,0.0,-0.62619,0.00028,15.23622]
[1779178061698,33.29,77056.27,0.0,-0.62619,0.00028,15.23622]
[1779178061714,33.29,77065.56,0.0,-0.62356,0.00028,15.27173]
[1779178062861,33.29,77065.56,0.0,-0.62356,0.00028,15.27173]
[1779178062962,33.29,77067.68,0.0,-0.62296,0.00028,15.27972]
[1779178063681,33.29,77067.68,0.0,-0.62296,0.00028,15.27972]
[1779178063892,33.29,77067.68,0.0,-0.62296,0.00028,15.27972]
[1779178066731,33.28,77066.43,0.0,-0.62333,0.00028,15.27487]
[1779178067885,33.28,77065.83,0.0,-0.6235,0.00028,15.27255]
[1779178067985,33.28,77065.22,0.0,-0.62368,0.00028,15.27019]
[1779178072687,33.28,77062.38,0.0,-0.62451,0.00028,15.25911]
[1779178079866,33.27,77061.79,0.0,-0.62469,0.00028,15.25658]
[1779178079967,33.27,77061.98,0.0,-0.62466,0.00028,15.2571]
[1779178082918,33.26,77062.53,0.0,-0.62451,0.00028,15.25907]
[1779178083018,33.26,77055.59,0.0,-0.62648,0.00028,15.23232]
[1779178084078,33.26,77055.59,0.0,-0.62648,0.00028,15.23232]
[1779178084179,33.26,77055.77,0.0,-0.62644,0.00028,15.2329]
[1779178084966,33.26,77055.77,0.0,-0.62644,0.00028,15.2329]
[1779178085067,33.26,77056.37,0.0,-0.62627,0.00028,15.23522]
[1779178085972,33.26,77056.37,0.0,-0.62627,0.00028,15.23522]
[1779178086106,33.26,77056.37,0.0,-0.62627,0.00028,15.23522]
[1779178086206,33.26,77055.26,0.0,-0.62659,0.00028,15.23083]
[1779178086981,33.26,77055.26,0.0,-0.62659,0.00028,15.23083]
[1779178087082,33.26,77054.43,0.0,-0.62683,0.00028,15.22761]
[1779178087986,33.26,77054.43,0.0,-0.62683,0.00028,15.22761]
[1779178088129,33.26,77054.43,0.0,-0.62683,0.00028,15.22761]
[1779178088230,33.26,77051.96,0.0,-0.62753,0.00028,15.2179]
[1779178090001,33.26,77051.96,0.0,-0.62753,0.00028,15.2179]
[1779178090102,33.26,77051.1,0.0,-0.62778,0.00028,15.2145]
[1779178091006,33.26,77051.1,0.0,-0.62778,0.00028,15.2145]
[1779178092179,33.25,77051.15,0.0,-0.62777,0.00028,15.21461]
[1779178093086,33.25,77051.15,0.0,-0.62777,0.00028,15.21461]
[1779178093187,33.25,77052.28,0.0,-0.62746,0.00028,15.21894]
[1779178094967,33.25,77055.16,0.0,-0.62665,0.00028,15.23008]
[1779178098151,33.25,77054.98,0.0,-0.62671,0.00028,15.22929]
[1779178098223,33.25,77055.1,0.0,-0.62668,0.00028,15.22964]
[1779178101201,33.25,77055.21,0.0,-0.62666,0.00028,15.23001]
[1779178102216,33.24,77053.53,0.0,-0.62714,0.00028,15.22342]
[1779178101894,33.24,77049.88,0.0,-0.62817,0.00028,15.20911]
[1779178102306,33.24,77049.88,0.0,-0.62817,0.00028,15.20911]
[1779178102899,33.24,77050.45,0.0,-0.62802,0.00028,15.21129]
[1779178104276,33.24,77051.14,0.0,-0.62782,0.00028,15.21394]
[1779178105258,33.24,77051.14,0.0,-0.62782,0.00028,15.21394]
[1779178105038,33.24,77051.82,0.0,-0.62764,0.00028,15.21654]
[1779178106356,33.24,77051.82,0.0,-0.62764,0.00028,15.21648]
[1779178106926,33.24,77052.54,0.0,-0.62744,0.00028,15.21923]
[1779178107342,33.24,77052.54,0.0,-0.62744,0.00028,15.21923]
[1779178107934,33.24,77052.71,0.0,-0.6274,0.00028,15.21983]
[1779178108381,33.24,77052.71,0.0,-0.6274,0.00028,15.21983]
[1779178108941,33.24,77053.13,0.0,-0.62728,0.00028,15.22142]
[1779178113978,33.23,77051.73,0.0,-0.62774,0.00028,15.20982]
[1779178115924,33.23,77051.91,0.0,-0.6277,0.00028,15.21043]
[1779178116029,33.23,77050.06,0.0,-0.62822,0.00028,15.20319]
[1779178118006,33.23,77041.83,0.0,-0.63056,0.00028,15.17054]
[1779178118411,33.23,77041.83,0.0,-0.63056,0.00028,15.17054]
[1779178118505,33.23,77041.83,0.0,-0.63056,0.00028,15.17054]
[1779178118512,33.23,77042.63,0.0,-0.63034,0.00028,15.17366]
[1779178121431,33.22,77040.7,0.0,-0.63089,0.00028,15.16584]
[1779178122034,33.22,77040.69,0.0,-0.6309,0.00028,15.16574]
[1779178126540,33.22,77042.25,0.0,-0.63048,0.00028,15.17172]
[1779178126604,33.22,77042.25,0.0,-0.63048,0.00028,15.17172]
[1779178127069,33.22,77042.78,0.0,-0.63033,0.00028,15.17377]
[1779178129606,33.21,77041.96,0.0,-0.63057,0.00028,15.17036]
[1779178129615,33.21,77041.96,0.0,-0.63057,0.00028,15.17036]
[1779178129623,33.21,77041.96,0.0,-0.63057,0.00028,15.17036]
[1779178130090,33.21,77044.25,0.0,-0.62993,0.00028,15.1794]
[1779178130642,33.21,77044.25,0.0,-0.62993,0.00028,15.1794]
[1779178131096,33.21,77044.58,0.0,-0.62984,0.00028,15.18064]
[1779178133111,33.21,77047.64,0.0,-0.62899,0.00028,15.19261]
[1779178133696,33.21,77047.64,0.0,-0.62899,0.00028,15.19261]
[1779178134119,33.21,77049.4,0.0,-0.6285,0.00028,15.19946]
[1779178134709,33.21,77049.4,0.0,-0.6285,0.00028,15.19946]
[1779178135251,33.2,77051.59,0.0,-0.62789,0.00028,15.2079]
[1779178136722,33.2,77051.59,0.0,-0.62789,0.00028,15.2079]
[1779178137139,33.2,77052.55,0.0,-0.62762,0.00028,15.21157]
[1779178137461,33.2,77052.55,0.0,-0.62762,0.00028,15.21157]
[1779178138761,33.2,77052.08,0.0,-0.62776,0.00028,15.20965]
[1779178138768,33.2,77052.08,0.0,-0.62776,0.00028,15.20965]
[1779178139153,33.2,77053.01,0.0,-0.6275,0.00028,15.2132]
[1779178139836,33.2,77053.01,0.0,-0.6275,0.00028,15.2132]
[1779178139840,33.2,77053.01,0.0,-0.6275,0.00028,15.2132]
[1779178140160,33.2,77054.36,0.0,-0.62713,0.00028,15.21838]
[1779178140796,33.2,77054.36,0.0,-0.62713,0.00028,15.21838]
[1779178141166,33.19,77057.81,0.0,-0.62616,0.00028,15.23158]
[1779178141821,33.19,77057.81,0.0,-0.62616,0.00028,15.23158]
[1779178141828,33.19,77057.81,0.0,-0.62616,0.00028,15.23158]
[1779178142173,33.19,77058.22,0.0,-0.62605,0.00028,15.23317]
[1779178142866,33.19,77058.22,0.0,-0.62605,0.00028,15.23317]
[1779178143856,33.19,77057.13,0.0,-0.62636,0.00028,15.22885]
[1779178143868,33.19,77057.13,0.0,-0.62636,0.00028,15.22885]
[1779178144188,33.19,77057.24,0.0,-0.62635,0.00028,15.22909]
[1779178144862,33.19,77057.24,0.0,-0.62635,0.00028,15.22909]
[1779178146856,33.18,77057.62,0.0,-0.62625,0.00028,15.23037]
[1779178146931,33.18,77057.62,0.0,-0.62625,0.00028,15.23037]
[1779178147209,33.18,77057.24,0.0,-0.62637,0.00028,15.2288]
[1779178148951,33.18,77057.35,0.0,-0.62635,0.00028,15.22913]
[1779178150904,33.18,77057.64,0.0,-0.62627,0.00028,15.23015]
[1779178150966,33.18,77057.64,0.0,-0.62627,0.00028,15.23015]
[1779178154258,33.17,77060.9,0.0,-0.62538,0.00028,15.24225]
[1779178156076,33.17,77060.94,0.0,-0.62538,0.00028,15.2423]
[1779178156982,33.16,77061.01,0.0,-0.62537,0.00028,15.24247]
[1779178157282,33.16,77060.66,0.0,-0.62548,0.00028,15.24102]
[1779178158136,33.16,77060.66,0.0,-0.62548,0.00028,15.24102]
[1779178158237,33.16,77060.82,0.0,-0.62544,0.00028,15.24156]
[1779178159201,33.16,77060.82,0.0,-0.62544,0.00028,15.24156]
[1779178159302,33.16,77059.81,0.0,-0.62573,0.00028,15.23759]
[1779178159661,33.16,77059.81,0.0,-0.62573,0.00028,15.23759]
[1779178160206,33.16,77059.81,0.0,-0.62573,0.00028,15.23759]
[1779178165346,33.15,77057.81,0.0,-0.62633,0.00028,15.22948]
[1779178165389,33.15,77057.58,0.0,-0.6264,0.00028,15.22852]
[1779178170370,33.14,77059.81,0.0,-0.62579,0.00028,15.23682]
[1779178172445,33.14,77059.01,0.0,-0.62607,0.00028,15.22775]
[1779178172494,33.14,77055.97,0.0,-0.62694,0.00028,15.21588]
[1779178174526,33.14,77055.97,0.0,-0.62694,0.00028,15.2158]
[1779178174627,33.14,77055.25,0.0,-0.62715,0.00028,15.21291]
[1779178175561,33.14,77055.25,0.0,-0.62715,0.00028,15.21291]
[1779178175587,33.14,77055.25,0.0,-0.62716,0.00028,15.21283]
[1779178179568,33.13,77056.41,0.0,-0.62685,0.00028,15.21711]
[1779178179669,33.13,77056.08,0.0,-0.62695,0.00028,15.21574]
[1779178180571,33.13,77056.08,0.0,-0.62695,0.00028,15.21574]
[1779178181279,33.13,77056.08,0.0,-0.62695,0.00028,15.21574]
[1779178181448,33.13,77056.2,0.0,-0.62693,0.00028,15.21604]
[1779178182636,33.13,77056.2,0.0,-0.62693,0.00028,15.21604]
[1779178182737,33.13,77056.08,0.0,-0.62697,0.00028,15.21549]
[1779178184666,33.12,77056.08,0.0,-0.62697,0.00028,15.21541]
[1779178184767,33.12,77056.16,0.0,-0.62696,0.00028,15.21564]
[1779178189801,33.12,77057.04,0.0,-0.62673,0.00028,15.21874]
[1779178190227,33.12,77057.04,0.0,-0.62673,0.00028,15.21874]
[1779178190692,33.11,77057.05,0.0,-0.62674,0.00028,15.21862]
[1779178190700,33.11,77057.05,0.0,-0.62674,0.00028,15.21862]
[1779178190742,33.11,77054.48,0.0,-0.62747,0.00028,15.20859]
[1779178191847,33.11,77054.48,0.0,-0.62747,0.00028,15.20859]
[1779178191948,33.11,77050.17,0.0,-0.6287,0.00028,15.19156]
[1779178192887,33.11,77050.17,0.0,-0.6287,0.00028,15.19156]
[1779178192897,33.11,77050.17,0.0,-0.6287,0.00028,15.19156]
[1779178192987,33.11,77048.54,0.0,-0.62917,0.00028,15.18502]
[1779178193926,33.11,77048.54,0.0,-0.62917,0.00028,15.18502]
[1779178194027,33.11,77045.06,0.0,-0.63017,0.00028,15.17111]
[1779178194931,33.11,77045.06,0.0,-0.63017,0.00028,15.17111]
[1779178195448,33.11,77044.46,0.0,-0.63034,0.00028,15.16863]
[1779178195549,33.1,77045.05,0.0,-0.63018,0.00028,15.17091]
[1779178196996,33.1,77045.05,0.0,-0.63018,0.00028,15.17091]
[1779178197165,33.1,77045.05,0.0,-0.63018,0.00028,15.17091]
[1779178197168,33.1,77045.05,0.0,-0.63018,0.00028,15.17091]
[1779178197186,33.1,77045.05,0.0,-0.63018,0.00028,15.17091]
[1779178197200,33.1,77045.05,0.0,-0.63018,0.00028,15.17091]
[1779178197266,33.08,77044.59,0.0,-0.6304,0.00028,15.16794]
[1779178197472,33.08,77044.59,0.0,-0.6304,0.00028,15.16794]
[1779178197561,33.08,77044.59,0.0,-0.6304,0.00028,15.16794]
[1779178199026,33.08,77044.59,0.0,-0.6304,0.00028,15.16794]
[1779178199127,33.08,77033.95,0.0,-0.63342,0.00028,15.12491]
[1779178202058,33.08,77034.92,0.0,-0.63316,0.00028,15.12869]
[1779178202118,33.08,77033.31,0.0,-0.63362,0.00028,15.12204]
[1779178206128,33.07,77033.27,0.0,-0.63365,0.00028,15.12162]
[1779178206229,33.07,77032.57,0.0,-0.63386,0.00028,15.11868]
[1779178209497,33.07,77030.84,0.0,-0.63437,0.00028,15.11133]
[1779178209501,33.07,77030.84,0.0,-0.63437,0.00028,15.11133]
[1779178209523,33.07,77030.84,0.0,-0.63437,0.00028,15.11133]
[1779178210103,33.07,77030.84,0.0,-0.63437,0.00028,15.11133]
[1779178211206,33.06,77029.64,0.0,-0.63471,0.00028,15.1063]
[1779178211281,33.06,77029.64,0.0,-0.63471,0.00028,15.1063]
[1779178211287,33.06,77029.64,0.0,-0.63471,0.00028,15.1063]
[1779178211307,33.06,77026.43,0.0,-0.63564,0.00028,15.09285]
[1779178215346,33.06,77021.05,0.0,-0.63717,0.00028,15.07029]
[1779178215355,33.06,77021.05,0.0,-0.63717,0.00028,15.07029]
[1779178215364,33.05,77020.37,0.0,-0.63738,0.00028,15.06726]
[1779178215691,33.05,77020.37,0.0,-0.63738,0.00028,15.06726]
[1779178216382,33.05,77020.37,0.0,-0.63738,0.00028,15.06726]
[1779178217366,33.05,77019.76,0.0,-0.63755,0.00028,15.06471]
[1779178217384,33.05,77018.71,0.0,-0.63786,0.00028,15.06013]
[1779178217717,33.05,77018.71,0.0,-0.63786,0.00028,15.06013]
[1779178217804,33.05,77018.51,0.0,-0.63791,0.00028,15.05929]
[1779178221446,33.05,77017.47,0.0,-0.63823,0.00028,15.05465]
[1779178221973,33.05,77017.47,0.0,-0.63823,0.00028,15.05465]
[1779178222074,33.05,77017.34,0.0,-0.63827,0.00028,15.05403]
[1779178222456,33.05,77017.34,0.0,-0.63827,0.00028,15.05403]
[1779178222747,33.04,77017.34,0.0,-0.63827,0.00028,15.05395]
[1779178223502,33.04,77017.34,0.0,-0.63827,0.00028,15.05395]
[1779178223746,33.04,77015.72,0.0,-0.63874,0.00028,15.04704]
[1779178229584,33.04,77017.89,0.0,-0.63815,0.00028,15.05587]
[1779178229787,33.03,77020.63,0.0,-0.63738,0.00028,15.06719]
[1779178231801,33.03,77023.32,0.0,-0.63668,0.00028,15.07229]
[1779178237319,33.02,77022.24,0.0,-0.63702,0.00028,15.06739]
[1779178237846,33.02,77024.94,0.0,-0.63627,0.00028,15.07845]
[1779178238771,33.02,77024.94,0.0,-0.63627,0.00028,15.07845]
[1779178239292,33.02,77024.94,0.0,-0.63627,0.00028,15.07845]
[1779178239343,33.02,77030.15,0.0,-0.63481,0.00028,15.09982]
[1779178239796,33.02,77030.15,0.0,-0.63481,0.00028,15.09982]
[1779178239861,33.02,77030.15,0.0,-0.63481,0.00028,15.09982]
[1779178240131,33.02,77030.15,0.0,-0.63481,0.00028,15.09982]
[1779178240211,33.02,77030.15,0.0,-0.63481,0.00028,15.09982]
[1779178240257,33.02,77030.15,0.0,-0.63481,0.00028,15.09982]
[1779178240339,33.02,77033.2,0.0,-0.63395,0.00028,15.11226]
[1779178240751,33.02,77033.2,0.0,-0.63395,0.00028,15.11226]
[1779178240781,33.02,77033.2,0.0,-0.63395,0.00028,15.11226]
[1779178241791,33.02,77033.2,0.0,-0.63395,0.00028,15.11226]
[1779178241892,33.01,77033.31,0.0,-0.63392,0.00028,15.11262]
[1779178243826,33.01,77033.31,0.0,-0.63393,0.00028,15.11252]
[1779178243927,33.01,77034.82,0.0,-0.63351,0.00028,15.1186]
[1779178246851,33.01,77034.86,0.0,-0.63351,0.00028,15.11857]
[1779178246953,33.01,77034.94,0.0,-0.6335,0.00028,15.1188]
[1779178251916,33.0,77034.96,0.0,-0.63352,0.00028,15.11848]
[1779178252017,33.0,77034.63,0.0,-0.63362,0.00028,15.11704]
[1779178252926,33.0,77034.63,0.0,-0.63362,0.00028,15.11704]
[1779178253027,33.0,77034.09,0.0,-0.63378,0.00028,15.11473]
[1779178260003,32.99,77034.86,0.0,-0.6336,0.00028,15.11743]
[1779178263023,32.98,77025.52,0.0,-0.63626,0.00028,15.07868]
[1779178264060,32.98,77025.52,0.0,-0.63626,0.00028,15.07868]
[1779178264134,32.98,77023.95,0.0,-0.63671,0.00028,15.07209]
[1779178267136,32.98,77024.87,0.0,-0.63645,0.00028,15.07586]
[1779178267237,32.98,77027.28,0.0,-0.63577,0.00028,15.08581]
[1779178273092,32.98,77026.56,0.0,-0.636,0.00028,15.08251]
[1779178278306,32.97,77026.79,0.0,-0.63596,0.00028,15.08313]
[1779178278407,32.97,77024.68,0.0,-0.63657,0.00028,15.07419]
[1779178281321,32.97,77024.6,0.0,-0.6366,0.00028,15.07378]
[1779178281422,32.96,77018.19,0.0,-0.63842,0.00028,15.04672]
[1779178282126,32.96,77018.19,0.0,-0.63842,0.00028,15.04672]
[1779178282128,32.96,77018.19,0.0,-0.63842,0.00028,15.04672]
[1779178282227,32.96,77018.97,0.0,-0.6382,0.00028,15.05001]
[1779178288198,32.96,77020.01,0.0,-0.63794,0.00028,15.05395]
[1779178289466,32.95,77019.03,0.0,-0.63822,0.00028,15.04974]
[1779178290212,32.95,77018.0,0.0,-0.63852,0.00028,15.04531]
[1779178294601,32.95,77016.72,0.0,-0.63895,0.00028,15.03363]
[1779178295267,32.95,77015.4,0.0,-0.63933,0.00028,15.02795]
[1779178297731,32.94,77015.05,0.0,-0.63944,0.00028,15.02631]
[1779178298102,32.94,77015.05,0.0,-0.63944,0.00028,15.02631]
[1779178298521,32.94,77014.14,0.0,-0.63971,0.00028,15.02229]
[1779178299292,32.94,77013.94,0.0,-0.63977,0.00028,15.02144]
[1779178299702,32.94,77013.94,0.0,-0.63977,0.00028,15.02144]
[1779178300299,32.94,77013.74,0.0,-0.63983,0.00028,15.02051]
[1779178304783,32.93,77014.26,0.0,-0.63971,0.00028,15.02234]
[1779178305339,32.93,77017.03,0.0,-0.63893,0.00028,15.03402]
[1779178305821,32.93,77017.03,0.0,-0.63893,0.00028,15.03402]
[1779178306470,32.93,77017.46,0.0,-0.63881,0.00028,15.03574]
[1779178306944,32.93,77017.46,0.0,-0.63881,0.00028,15.03574]
[1779178307347,32.93,77017.46,0.0,-0.63881,0.00028,15.03574]
[1779178308355,32.93,77004.75,0.0,-0.64242,0.00028,14.98116]
[1779178309364,32.93,76995.91,0.0,-0.64492,0.00028,14.94241]
[1779178314400,32.92,76994.98,0.0,-0.64522,0.00028,14.93787]
[1779178319433,32.91,76992.61,0.0,-0.64591,0.00028,14.92696]
[1779178324467,32.91,76997.12,0.0,-0.64467,0.00028,14.94641]
[1779178329503,32.9,76998.51,0.0,-0.64431,0.00028,14.95211]
[1779178330507,32.9,77005.41,0.0,-0.64236,0.00028,14.98211]
[1779178335548,32.89,77008.16,0.0,-0.64161,0.00028,14.99366]
[1779178340583,32.89,77007.59,0.0,-0.64179,0.00028,14.99092]
[1779178345618,32.88,77006.11,0.0,-0.64223,0.00028,14.98425]
[1779178350653,32.88,77009.57,0.0,-0.64127,0.00028,14.99892]
[1779178351725,32.88,77009.57,0.0,-0.64127,0.00028,14.99892]
[1779178352486,32.88,77009.57,0.0,-0.64127,0.00028,14.99892]
[1779178352487,32.88,77009.57,0.0,-0.64127,0.00028,14.99892]
[1779178351763,32.88,77009.86,0.0,-0.64124,0.00028,14.99414]
[1779178352583,32.88,77009.86,0.0,-0.64124,0.00028,14.99414]
[1779178355540,32.88,77010.0,0.0,-0.64121,0.00028,14.99458]
[1779178356009,32.88,77010.0,0.0,-0.64121,0.00028,14.99458]
[1779178356020,32.88,77010.0,0.0,-0.64121,0.00028,14.99458]
[1779178356027,32.88,77010.0,0.0,-0.64121,0.00028,14.99458]
[1779178356115,32.88,77005.22,0.0,-0.64256,0.00028,14.97387]
[1779178357741,32.88,77003.62,0.0,-0.64302,0.00028,14.96687]
[1779178357743,32.88,77003.62,0.0,-0.64302,0.00028,14.96687]
[1779178357806,32.87,77002.41,0.0,-0.64336,0.00028,14.96156]
[1779178359549,32.87,77002.41,0.0,-0.64337,0.00028,14.96152]
[1779178360816,32.87,77002.21,0.0,-0.64343,0.00028,14.96062]
[1779178360826,32.87,77000.25,0.0,-0.64398,0.00028,14.95201]
[1779178362826,32.87,77000.25,0.0,-0.64399,0.00028,14.95193]
[1779178362841,32.87,76995.8,0.0,-0.64525,0.00028,14.93227]
[1779178364886,32.87,76995.8,0.0,-0.64526,0.00028,14.9322]
[1779178364987,32.87,76996.42,0.0,-0.64509,0.00028,14.93486]
[1779178365882,32.87,76996.42,0.0,-0.64509,0.00028,14.93486]
[1779178365890,32.87,76996.42,0.0,-0.64509,0.00028,14.93486]
[1779178365982,32.87,76996.42,0.0,-0.64509,0.00028,14.93478]
[1779178371800,32.86,76996.04,0.0,-0.64523,0.00028,14.93269]
[1779178376965,32.86,76998.72,0.0,-0.64449,0.00028,14.94417]
[1779178382878,32.85,76997.17,0.0,-0.64495,0.00028,14.93697]
[1779178387912,32.85,76999.94,0.0,-0.64419,0.00028,14.94887]
[1779178392947,32.84,77001.35,0.0,-0.64381,0.00028,14.95475]
[1779178397985,32.84,77002.71,0.0,-0.64345,0.00028,14.9604]
[1779178403025,32.83,77002.85,0.0,-0.64343,0.00028,14.96071]
[1779178408054,32.83,77005.21,0.0,-0.64278,0.00028,14.9707]
[1779178413090,32.82,77002.36,0.0,-0.64366,0.00028,14.95197]
[1779178418128,32.82,77003.19,0.0,-0.64344,0.00028,14.95532]
[1779178423163,32.81,77010.08,0.0,-0.64151,0.00028,14.98501]
[1779178427315,32.81,76990.04,0.0,-0.6472,0.00028,14.89662]
[1779178428205,32.81,76990.04,0.0,-0.6472,0.00028,14.89658]
[1779178430220,32.81,76988.56,0.0,-0.64762,0.00028,14.88991]
[1779178433243,32.81,76980.24,0.0,-0.64997,0.00028,14.85229]
[1779178438275,32.8,76977.97,0.0,-0.65063,0.00028,14.84166]
[1779178443310,32.8,76983.44,0.0,-0.64911,0.00028,14.86619]
[1779178446332,32.8,76990.01,0.0,-0.64727,0.00028,14.89557]
[1779178449351,32.79,76995.66,0.0,-0.64568,0.00028,14.92058]
[1779178454387,32.79,76997.59,0.0,-0.64516,0.00028,14.92878]
[1779178459422,32.78,76997.3,0.0,-0.64527,0.00028,14.92708]
[1779178464461,32.78,76996.02,0.0,-0.64566,0.00028,14.921]
[1779178469494,32.77,77000.01,0.0,-0.64456,0.00028,14.93817]
[1779178474528,32.76,77003.87,0.0,-0.64355,0.00028,14.94868]
[1779178478002,32.76,77004.97,0.0,-0.64325,0.00028,14.95328]
[1779178478556,32.76,77008.24,0.0,-0.64232,0.00028,14.96754]
[1779178478811,32.76,77008.24,0.0,-0.64232,0.00028,14.96754]
[1779178478901,32.76,77008.24,0.0,-0.64232,0.00028,14.96754]
[1779178479564,32.76,77022.91,0.0,-0.63815,0.00029,15.03041]
[1779178479907,32.76,77022.91,0.0,-0.63815,0.00029,15.03041]
[1779178480574,32.76,77026.46,0.0,-0.63714,0.00029,15.04542]
[1779178480916,32.76,77026.46,0.0,-0.63714,0.00029,15.04542]
[1779178481927,32.75,77027.21,0.0,-0.63693,0.00029,15.04848]
[1779178481934,32.75,77027.21,0.0,-0.63693,0.00029,15.04848]
[1779178482584,32.75,77029.49,0.0,-0.63628,0.00029,15.05805]
[1779178482932,32.75,77029.49,0.0,-0.63628,0.00029,15.05805]
[1779178483599,32.75,77031.13,0.0,-0.63582,0.00029,15.06486]
[1779178487026,32.75,77032.11,0.0,-0.63555,0.00029,15.06873]
[1779178487620,32.75,77031.84,0.0,-0.63563,0.00029,15.06754]
[1779178491121,32.75,77032.0,0.0,-0.6356,0.00029,15.06807]
[1779178492106,32.74,77032.6,0.0,-0.63544,0.00029,15.07043]
[1779178492126,32.74,77032.6,0.0,-0.63544,0.00029,15.07043]
[1779178492655,32.74,77034.82,0.0,-0.63481,0.00029,15.0796]
[1779178493662,32.74,77037.74,0.0,-0.63397,0.00029,15.09161]
[1779178494161,32.74,77037.74,0.0,-0.63397,0.00029,15.09161]
[1779178494669,32.74,77038.63,0.0,-0.63373,0.00029,15.0952]
[1779178496196,32.74,77040.57,0.0,-0.63318,0.00029,15.1031]
[1779178496683,32.74,77040.45,0.0,-0.63322,0.00029,15.10252]
[1779178498677,32.74,77040.45,0.0,-0.63322,0.00029,15.10252]
[1779178500279,32.73,77041.42,0.0,-0.63295,0.00029,15.10634]
[1779178500381,32.73,77040.56,0.0,-0.6332,0.00029,15.10272]
[1779178501336,32.73,77040.56,0.0,-0.6332,0.00029,15.10272]
[1779178501437,32.73,77043.15,0.0,-0.63247,0.00029,15.11325]
[1779178506098,32.72,77044.38,0.0,-0.63214,0.00029,15.11791]
[1779178506179,32.72,77044.8,0.0,-0.63203,0.00029,15.11953]
[1779178507096,32.72,77044.8,0.0,-0.63203,0.00029,15.11953]
[1779178507451,32.72,77044.8,0.0,-0.63203,0.00029,15.11953]
[1779178507531,32.72,77050.42,0.0,-0.63042,0.00029,15.14228]
[1779178508021,32.72,77050.42,0.0,-0.63042,0.00029,15.14228]
[1779178508038,32.72,77050.42,0.0,-0.63042,0.00029,15.14228]
[1779178508122,32.72,77051.71,0.0,-0.63005,0.00029,15.14741]
[1779178510496,32.72,77051.74,0.0,-0.63005,0.00029,15.14746]
[1779178510596,32.72,77053.43,0.0,-0.62957,0.00029,15.15414]
[1779178513536,32.72,77053.43,0.0,-0.62957,0.00029,15.15414]
[1779178513570,32.71,77054.86,0.0,-0.62917,0.00029,15.1597]
[1779178518837,32.71,77054.69,0.0,-0.62924,0.00029,15.15872]
[1779178520676,32.71,77054.69,0.0,-0.62924,0.00029,15.15872]
[1779178520964,32.71,77054.77,0.0,-0.62923,0.00029,15.15896]
[1779178522865,32.7,77048.2,0.0,-0.63114,0.00029,15.13223]
[1779178524741,32.7,77048.1,0.0,-0.63117,0.00029,15.13176]
[1779178524777,32.7,77048.1,0.0,-0.63117,0.00029,15.13176]
[1779178524879,32.7,77048.56,0.0,-0.63104,0.00029,15.13355]
[1779178528022,32.69,77051.85,0.0,-0.63011,0.00029,15.14664]
[1779178530920,32.69,77046.98,0.0,-0.63153,0.00029,15.12669]
[1779178531831,32.69,77046.98,0.0,-0.63153,0.00029,15.12669]
[1779178531932,32.69,77046.81,0.0,-0.63163,0.00029,15.11999]
[1779178536969,32.68,77047.58,0.0,-0.63143,0.00029,15.12278]
[1779178540966,32.68,77048.69,0.0,-0.63113,0.00029,15.12708]
[1779178541067,32.68,77048.09,0.0,-0.63131,0.00029,15.12457]
[1779178547040,32.67,77048.4,0.0,-0.63125,0.00029,15.12541]
[1779178549689,32.67,77048.64,0.0,-0.63119,0.00029,15.12632]
[1779178549822,32.67,77048.64,0.0,-0.63119,0.00029,15.12624]
[1779178549943,32.67,77048.64,0.0,-0.63119,0.00029,15.12624]
[1779178549959,32.67,77048.64,0.0,-0.63119,0.00029,15.12624]
[1779178549984,32.67,77048.64,0.0,-0.63119,0.00029,15.12624]
[1779178550095,32.67,77048.64,0.0,-0.63119,0.00029,15.12624]
[1779178550186,32.67,77048.64,0.0,-0.63119,0.00029,15.12624]
[1779178550201,32.67,77039.18,0.0,-0.63392,0.00029,15.08737]
[1779178551227,32.67,77039.18,0.0,-0.63392,0.00029,15.08737]
[1779178551305,32.66,77038.22,0.0,-0.6342,0.00029,15.0833]
[1779178553085,32.66,77040.15,0.0,-0.63365,0.00029,15.09118]
[1779178554226,32.66,77040.15,0.0,-0.63365,0.00029,15.09118]
[1779178554315,32.66,77040.04,0.0,-0.63369,0.00029,15.09067]
[1779178559271,32.66,77040.24,0.0,-0.63365,0.00029,15.09126]
[1779178559351,32.66,77040.24,0.0,-0.63365,0.00029,15.09126]
[1779178559372,32.66,77040.08,0.0,-0.6337,0.00029,15.09054]
[1779178561142,32.65,77042.35,0.0,-0.63306,0.00029,15.09978]
[1779178563356,32.65,77044.43,0.0,-0.63246,0.00029,15.10826]
[1779178563457,32.65,77042.74,0.0,-0.63295,0.00029,15.10125]
[1779178566257,32.65,77042.62,0.0,-0.633,0.00029,15.10062]
[1779178566391,32.65,77042.62,0.0,-0.633,0.00029,15.10062]
[1779178566405,32.65,77042.62,0.0,-0.633,0.00029,15.10062]
[1779178566421,32.65,77042.62,0.0,-0.633,0.00029,15.10062]
[1779178566474,32.65,77042.62,0.0,-0.633,0.00029,15.10056]
[1779178570204,32.64,77048.99,0.0,-0.63119,0.00029,15.12634]
[1779178572217,32.64,77051.51,0.0,-0.63048,0.00029,15.1364]
[1779178577252,32.63,77053.36,0.0,-0.62998,0.00029,15.14342]
[1779178578631,32.63,77053.36,0.0,-0.62998,0.00029,15.14342]
[1779178578732,32.63,77053.08,0.0,-0.63007,0.00029,15.14211]
[1779178579062,32.63,77053.08,0.0,-0.63007,0.00029,15.14211]
[1779178579123,32.63,77053.08,0.0,-0.63007,0.00029,15.14211]
[1779178580661,32.63,77053.08,0.0,-0.63007,0.00029,15.14211]
[1779178580743,32.63,77053.08,0.0,-0.63007,0.00029,15.14211]
[1779178580768,32.63,77053.08,0.0,-0.63007,0.00029,15.14211]
[1779178580762,32.63,77054.29,0.0,-0.62973,0.00029,15.14682]
[1779178581707,32.63,77054.29,0.0,-0.62973,0.00029,15.14682]
[1779178582746,32.63,77054.29,0.0,-0.62973,0.00029,15.14682]
[1779178582288,32.62,77058.19,0.0,-0.62861,0.00029,15.16241]
[1779178583298,32.62,77061.93,0.0,-0.62754,0.00029,15.17724]
[1779178584796,32.62,77063.04,0.0,-0.62722,0.00029,15.18156]
[1779178585760,32.62,77063.04,0.0,-0.62722,0.00029,15.18156]
[1779178586318,32.62,77061.82,0.0,-0.62759,0.00029,15.17655]
[1779178587881,32.62,77061.57,0.0,-0.62767,0.00029,15.17547]
[1779178588444,32.61,77061.53,0.0,-0.62769,0.00029,15.17523]
[1779178592026,32.61,77060.67,0.0,-0.628,0.00029,15.16564]
[1779178593875,32.61,77060.61,0.0,-0.62803,0.00029,15.16524]
[1779178594379,32.61,77060.61,0.0,-0.62804,0.00029,15.16516]
[1779178598514,32.6,77056.11,0.0,-0.62936,0.00029,15.14681]
[1779178602458,32.59,77058.34,0.0,-0.62875,0.00029,15.15538]
[1779178603221,32.59,77058.34,0.0,-0.62875,0.00029,15.15538]
[1779178603448,32.59,77057.77,0.0,-0.62892,0.00029,15.153]
[1779178606243,32.59,77057.86,0.0,-0.62891,0.00029,15.15316]
[1779178606244,32.59,77057.86,0.0,-0.62891,0.00029,15.15316]
[1779178606451,32.59,77057.86,0.0,-0.62891,0.00029,15.15316]
[1779178606493,32.59,77057.86,0.0,-0.62891,0.00029,15.15316]
[1779178606506,32.59,77057.86,0.0,-0.62891,0.00029,15.15316]
[1779178606529,32.58,77065.1,0.0,-0.62682,0.00029,15.18191]
[1779178608585,32.58,77072.73,0.0,-0.62462,0.00029,15.21171]
[1779178611506,32.58,77072.85,0.0,-0.62459,0.00029,15.21204]
[1779178611607,32.58,77072.59,0.0,-0.62467,0.00029,15.21096]
[1779178615591,32.57,77072.65,0.0,-0.62467,0.00029,15.21098]
[1779178615692,32.57,77076.86,0.0,-0.62346,0.00029,15.2272]
[1779178616596,32.57,77076.86,0.0,-0.62346,0.00029,15.2272]
[1779178616642,32.57,77078.93,0.0,-0.62286,0.00029,15.23519]
[1779178617465,32.57,77078.93,0.0,-0.62286,0.00029,15.23519]
[1779178617690,32.57,77078.93,0.0,-0.62286,0.00029,15.23519]
[1779178617701,32.57,77078.93,0.0,-0.62286,0.00029,15.23519]
[1779178617792,32.57,77084.24,0.0,-0.62132,0.00029,15.25541]
[1779178618287,32.57,77084.24,0.0,-0.62132,0.00029,15.25541]
[1779178618654,32.57,77089.18,0.0,-0.61988,0.00029,15.27411]
[1779178619392,32.57,77089.18,0.0,-0.61988,0.00029,15.27411]
[1779178620298,32.57,77088.73,0.0,-0.62002,0.00029,15.27238]
[1779178620601,32.57,77088.73,0.0,-0.62002,0.00029,15.27238]
[1779178620645,32.57,77088.73,0.0,-0.62002,0.00029,15.27238]
[1779178620673,32.57,77096.23,0.0,-0.61783,0.00029,15.30037]
[1779178623339,32.56,77097.54,0.0,-0.61746,0.00029,15.30515]
[1779178624599,32.56,77101.16,0.0,-0.6164,0.00029,15.31846]
[1779178625755,32.56,77101.16,0.0,-0.6164,0.00029,15.31846]
[1779178626317,32.56,77102.86,0.0,-0.61591,0.00029,15.32465]
[1779178626606,32.56,77102.86,0.0,-0.61591,0.00029,15.32465]
[1779178626759,32.56,77101.95,0.0,-0.61618,0.00029,15.32124]
[1779178627731,32.56,77108.79,0.0,-0.61418,0.00029,15.34607]
[1779178628724,32.56,77104.29,0.0,-0.6155,0.00029,15.32975]
[1779178629746,32.56,77100.28,0.0,-0.61668,0.00029,15.31495]
[1779178631128,32.56,77100.28,0.0,-0.61668,0.00029,15.31495]
[1779178631658,32.56,77100.67,0.0,-0.61657,0.00029,15.31633]
[1779178635993,32.55,77102.42,0.0,-0.61608,0.00029,15.32247]
[1779178636692,32.55,77105.06,0.0,-0.61532,0.00029,15.33205]
[1779178641727,32.54,77109.95,0.0,-0.61391,0.00029,15.34944]
[1779178646761,32.53,77110.02,0.0,-0.61392,0.00029,15.34933]
[1779178651818,32.53,77109.93,0.0,-0.61397,0.00029,15.34871]
[1779178651796,32.52,77106.52,0.0,-0.61502,0.00029,15.33042]
[1779178652803,32.52,77101.63,0.0,-0.61646,0.00029,15.31246]
[1779178657313,32.52,77101.25,0.0,-0.6166,0.00029,15.31077]
[1779178657818,32.52,77101.25,0.0,-0.6166,0.00029,15.31077]
[1779178657851,32.52,77101.25,0.0,-0.6166,0.00029,15.31077]
[1779178657838,32.51,77101.38,0.0,-0.61656,0.00029,15.31117]
[1779178658845,32.51,77096.05,0.0,-0.61813,0.00029,15.29137]
[1779178659853,32.51,77080.89,0.0,-0.62256,0.00029,15.23393]
[1779178660779,32.51,77080.89,0.0,-0.62256,0.00029,15.23393]
[1779178661462,32.51,77081.74,0.0,-0.62232,0.00029,15.23714]
[1779178665424,32.51,77081.95,0.0,-0.62227,0.00029,15.23779]
[1779178665432,32.51,77081.95,0.0,-0.62227,0.00029,15.23779]
[1779178665523,32.5,77082.81,0.0,-0.62202,0.00029,15.24103]
[1779178667452,32.5,77082.81,0.0,-0.62203,0.00029,15.24096]
[1779178667552,32.5,77082.21,0.0,-0.62221,0.00029,15.23859]
[1779178669461,32.5,77082.21,0.0,-0.62221,0.00029,15.23854]
[1779178669562,32.49,77081.79,0.0,-0.62239,0.00029,15.23627]
[1779178671517,32.47,77081.78,0.0,-0.62244,0.00029,15.23558]
[1779178671618,32.46,77077.16,0.0,-0.62384,0.00029,15.2171]
[1779178672587,32.46,77077.16,0.0,-0.62384,0.00029,15.2171]
[1779178673227,32.45,77077.98,0.0,-0.62364,0.00029,15.21976]
[1779178673329,32.44,77077.53,0.0,-0.62382,0.00029,15.21747]
[1779178674601,32.44,77077.53,0.0,-0.62382,0.00029,15.21747]
[1779178674702,32.42,77077.92,0.0,-0.62378,0.00029,15.21796]
[1779178676661,32.42,77077.92,0.0,-0.62378,0.00029,15.21796]
[1779178676762,32.42,77079.47,0.0,-0.62334,0.00029,15.22389]
[1779178678691,32.42,77079.47,0.0,-0.62334,0.00029,15.22389]
[1779178678792,32.42,77080.31,0.0,-0.6231,0.00029,15.22708]
[1779178680721,32.42,77080.04,0.0,-0.62318,0.00029,15.22603]
[1779178680910,32.41,77080.51,0.0,-0.62305,0.00029,15.22778]
[1779178681029,32.41,77080.51,0.0,-0.62305,0.00029,15.22778]
[1779178681035,32.41,77080.51,0.0,-0.62305,0.00029,15.22778]
[1779178681053,32.41,77080.51,0.0,-0.62305,0.00029,15.22778]
[1779178681120,32.41,77077.88,0.0,-0.62381,0.00029,15.21757]
[1779178683806,32.41,77077.76,0.0,-0.62385,0.00029,15.21705]
[1779178683017,32.41,77067.15,0.0,-0.62695,0.00029,15.17524]
[1779178684025,32.41,77068.2,0.0,-0.62665,0.00029,15.17936]
[1779178688767,32.41,77067.33,0.0,-0.62692,0.00029,15.17574]
[1779178688853,32.41,77067.3,0.0,-0.62693,0.00029,15.17557]
[1779178689941,32.41,77069.05,0.0,-0.62642,0.00029,15.18252]
[1779178690078,32.41,77069.41,0.0,-0.62632,0.00029,15.1839]
[1779178691083,32.4,77073.11,0.0,-0.62524,0.00029,15.19845]
[1779178696113,32.4,77070.64,0.0,-0.62598,0.00029,15.18847]
[1779178700216,32.4,77071.69,0.0,-0.62569,0.00029,15.19247]
[1779178700246,32.4,77071.84,0.0,-0.62565,0.00029,15.19301]
[1779178704316,32.39,77071.97,0.0,-0.62562,0.00029,15.19338]
[1779178705731,32.39,77070.22,0.0,-0.62613,0.00029,15.18642]
[1779178705832,32.39,77072.33,0.0,-0.62552,0.00029,15.19471]
[1779178707356,32.39,77072.33,0.0,-0.62553,0.00029,15.19467]
[1779178707457,32.39,77074.95,0.0,-0.62476,0.00029,15.20493]
[1779178709431,32.39,77074.95,0.0,-0.62477,0.00029,15.20489]
[1779178709811,32.39,77074.95,0.0,-0.62477,0.00029,15.20489]
[1779178710211,32.39,77076.3,0.0,-0.62438,0.00029,15.2101]
[1779178714516,32.39,77077.04,0.0,-0.62421,0.00029,15.20699]
[1779178714617,32.38,77076.3,0.0,-0.62444,0.00029,15.20399]
[1779178715526,32.38,77076.3,0.0,-0.62444,0.00029,15.20399]
[1779178715627,32.38,77078.65,0.0,-0.62376,0.00029,15.21311]
[1779178721288,32.38,77079.07,0.0,-0.62365,0.00029,15.2145]
[1779178724756,32.38,77079.04,0.0,-0.62366,0.00029,15.21434]
[1779178724857,32.37,77078.81,0.0,-0.62374,0.00029,15.21333]
[1779178725046,32.37,77078.81,0.0,-0.62374,0.00029,15.21333]
[1779178725051,32.37,77078.81,0.0,-0.62374,0.00029,15.21333]
[1779178725319,32.37,77078.81,0.0,-0.62374,0.00029,15.21328]
[1779178726062,32.37,77078.81,0.0,-0.62374,0.00029,15.21328]
[1779178726741,32.37,77078.81,0.0,-0.62374,0.00029,15.21328]
[1779178726842,32.37,77082.87,0.0,-0.62256,0.00029,15.22899]
[1779178730156,32.37,77084.1,0.0,-0.62221,0.00029,15.23361]
[1779178731821,32.37,77083.92,0.0,-0.62227,0.00029,15.23287]
[1779178733861,32.37,77083.77,0.0,-0.62232,0.00029,15.2322]
[1779178734378,32.37,77084.48,0.0,-0.62212,0.00029,15.23484]
[1779178737896,32.36,77084.22,0.0,-0.6222,0.00029,15.23375]
[1779178738921,32.36,77083.78,0.0,-0.62233,0.00029,15.232]
[1779178738407,32.36,77083.73,0.0,-0.62235,0.00029,15.23177]
[1779178740243,32.36,77083.62,0.0,-0.62239,0.00029,15.23131]
[1779178740421,32.36,77083.62,0.0,-0.62239,0.00029,15.23127]
[1779178745037,32.36,77082.65,0.0,-0.62268,0.00029,15.22737]
[1779178745456,32.36,77082.93,0.0,-0.62261,0.00029,15.22842]
[1779178747096,32.36,77082.93,0.0,-0.62261,0.00029,15.22842]
[1779178748359,32.35,77083.41,0.0,-0.62247,0.00029,15.2302]
[1779178748477,32.35,77083.3,0.0,-0.62251,0.00029,15.22974]
[1779178750141,32.35,77083.02,0.0,-0.62259,0.00029,15.22862]
[1779178750491,32.35,77082.94,0.0,-0.62262,0.00029,15.22827]
[1779178751161,32.35,77082.94,0.0,-0.62262,0.00029,15.22827]
[1779178752420,32.35,77082.93,0.0,-0.62262,0.00029,15.2282]
[1779178752521,32.35,77081.52,0.0,-0.62304,0.00029,15.2227]
[1779178754226,32.35,77081.52,0.0,-0.62304,0.00029,15.22266]
[1779178754519,32.35,77082.31,0.0,-0.62281,0.00029,15.22569]
[1779178758547,32.35,77085.38,0.0,-0.62193,0.00029,15.2374]
[1779178763358,32.34,77085.4,0.0,-0.62193,0.00029,15.23731]
[1779178763582,32.34,77084.58,0.0,-0.62218,0.00029,15.23411]
[1779178764589,32.34,77081.14,0.0,-0.62319,0.00029,15.22076]
[1779178765614,32.34,77081.14,0.0,-0.62319,0.00029,15.22076]
[1779178765627,32.34,77081.14,0.0,-0.62319,0.00029,15.22076]
[1779178765698,32.34,77078.75,0.0,-0.62389,0.00029,15.21142]
[1779178766446,32.34,77078.75,0.0,-0.62389,0.00029,15.21142]
[1779178766603,32.34,77078.75,0.0,-0.62389,0.00029,15.21138]
[1779178767610,32.34,77074.44,0.0,-0.62516,0.00029,15.19444]
[1779178768487,32.34,77074.44,0.0,-0.62516,0.00029,15.19444]
[1779178768640,32.34,77074.44,0.0,-0.62516,0.00029,15.19444]
[1779178768720,32.34,77074.13,0.0,-0.62525,0.00029,15.19319]
[1779178771571,32.34,77074.09,0.0,-0.62527,0.00029,15.19298]
[1779178771672,32.34,77067.81,0.0,-0.62715,0.00029,15.16209]
[1779178774621,32.34,77068.13,0.0,-0.62706,0.00029,15.16333]
[1779178774719,32.34,77068.13,0.0,-0.62706,0.00029,15.16333]
[1779178774722,32.33,77068.27,0.0,-0.62702,0.00029,15.16385]
[1779178775611,32.33,77068.27,0.0,-0.62702,0.00029,15.16385]
[1779178775668,32.33,77068.27,0.0,-0.62702,0.00029,15.16385]
[1779178775678,32.33,77068.27,0.0,-0.62702,0.00029,15.16385]
[1779178775712,32.33,77068.37,0.0,-0.627,0.00029,15.16422]
[1779178776611,32.33,77068.37,0.0,-0.627,0.00029,15.16422]
[1779178776753,32.33,77068.37,0.0,-0.627,0.00029,15.16422]
[1779178776854,32.33,77068.3,0.0,-0.62702,0.00029,15.16391]
[1779178780736,32.33,77068.71,0.0,-0.62691,0.00029,15.16545]
[1779178780805,32.33,77068.78,0.0,-0.62689,0.00029,15.1657]
[1779178784796,32.33,77068.57,0.0,-0.62696,0.00029,15.16478]
[1779178784832,32.33,77067.64,0.0,-0.62723,0.00029,15.16104]
[1779178787831,32.33,77067.64,0.0,-0.62723,0.00029,15.16102]
[1779178787932,32.33,77068.17,0.0,-0.62708,0.00029,15.16309]
[1779178790901,32.33,77068.17,0.0,-0.62709,0.00029,15.163]
[1779178790946,32.33,77068.17,0.0,-0.62709,0.00029,15.163]
[1779178791778,32.32,77065.76,0.0,-0.6278,0.00029,15.15326]
[1779178795942,32.32,77065.95,0.0,-0.62775,0.00029,15.15393]
[1779178796813,32.32,77064.64,0.0,-0.62814,0.00029,15.14858]
[1779178798991,32.32,77064.23,0.0,-0.62826,0.00029,15.14691]
[1779178799072,32.32,77062.67,0.0,-0.62872,0.00029,15.1406]
[1779178799938,32.32,77058.69,0.0,-0.62988,0.00029,15.12445]
[1779178801061,32.32,77058.69,0.0,-0.62988,0.00029,15.12444]
[1779178801848,32.32,77058.3,0.0,-0.63,0.00029,15.12284]
[1779178806121,32.32,77056.92,0.0,-0.6304,0.00029,15.11717]
[1779178807195,32.32,77056.7,0.0,-0.63047,0.00029,15.11626]
[1779178807296,32.32,77056.75,0.0,-0.63045,0.00029,15.11646]
[1779178810008,32.32,77060.14,0.0,-0.62947,0.00029,15.13025]
[1779178813932,32.32,77066.11,0.0,-0.62773,0.00029,15.15426]
[1779178818967,32.31,77064.74,0.0,-0.62814,0.00029,15.14859]
[1779178819416,32.31,77064.74,0.0,-0.62814,0.00029,15.14859]
[1779178819976,32.31,77064.62,0.0,-0.62818,0.00029,15.14807]
[1779178825010,32.31,77064.24,0.0,-0.6283,0.00029,15.14638]
[1779178827576,32.31,77063.98,0.0,-0.62838,0.00029,15.14527]
[1779178829521,32.31,77062.89,0.0,-0.62871,0.00029,15.14076]
[1779178830043,32.3,77062.83,0.0,-0.62873,0.00029,15.14046]
[1779178831701,32.3,77061.07,0.0,-0.62925,0.00029,15.13334]
[1779178831802,32.3,77062.05,0.0,-0.62901,0.00029,15.13128]
[1779178834726,32.3,77062.32,0.0,-0.62894,0.00029,15.13235]
[1779178835603,32.3,77062.49,0.0,-0.62889,0.00029,15.13297]
[1779178835704,32.3,77062.32,0.0,-0.62894,0.00029,15.13225]
[1779178837817,32.3,77062.32,0.0,-0.62894,0.00029,15.13225]
[1779178837918,32.3,77062.32,0.0,-0.62895,0.00029,15.13219]
[1779178840227,32.3,77064.79,0.0,-0.62823,0.00029,15.14207]
[1779178847163,32.29,77063.28,0.0,-0.62869,0.00029,15.13576]
[1779178852198,32.29,77062.25,0.0,-0.62901,0.00029,15.13142]
[1779178854212,32.29,77059.31,0.0,-0.62987,0.00029,15.11941]
[1779178855224,32.29,77055.31,0.0,-0.63104,0.00029,15.10303]
[1779178860369,32.29,77054.7,0.0,-0.63122,0.00029,15.10043]
[1779178863296,32.29,77054.47,0.0,-0.63129,0.00029,15.09947]
[1779178863994,32.29,77054.47,0.0,-0.63129,0.00029,15.09947]
[1779178864288,32.29,77054.66,0.0,-0.63124,0.00029,15.10022]
[1779178867397,32.29,77055.08,0.0,-0.63112,0.00029,15.10191]
[1779178867415,32.29,77055.45,0.0,-0.63101,0.00029,15.10342]
[1779178872431,32.28,77055.89,0.0,-0.63089,0.00029,15.10518]
[1779178874133,32.28,77055.89,0.0,-0.63089,0.00029,15.10513]
[1779178874357,32.28,77056.35,0.0,-0.63076,0.00029,15.107]
[1779178880510,32.28,77056.23,0.0,-0.6308,0.00029,15.10642]
[1779178886441,32.28,77056.13,0.0,-0.63083,0.00029,15.10593]
[1779178888271,32.28,77056.13,0.0,-0.63083,0.00029,15.10593]
[1779178888455,32.28,77056.55,0.0,-0.63071,0.00029,15.10763]
[1779178889686,32.28,77056.55,0.0,-0.63071,0.00029,15.10763]
[1779178889787,32.28,77049.15,0.0,-0.63287,0.00029,15.07705]
[1779178890380,32.28,77049.15,0.0,-0.63287,0.00029,15.07705]
[1779178890481,32.28,77047.98,0.0,-0.63322,0.00029,15.07215]
[1779178893489,32.28,77050.67,0.0,-0.63249,0.00029,15.07731]
[1779178894497,32.28,77053.23,0.0,-0.63174,0.00029,15.08788]
[1779178895504,32.28,77055.84,0.0,-0.63098,0.00029,15.0986]
[1779178897806,32.28,77055.5,0.0,-0.63108,0.00029,15.09717]
[1779178897907,32.28,77056.14,0.0,-0.6309,0.00029,15.09976]
[1779178904056,32.27,77058.15,0.0,-0.63032,0.00029,15.10783]
[1779178904585,32.27,77059.73,0.0,-0.62986,0.00029,15.11424]
[1779178904991,32.27,77059.73,0.0,-0.62986,0.00029,15.11424]
[1779178905092,32.27,77064.4,0.0,-0.6285,0.00029,15.13314]
[1779178905996,32.27,77064.4,0.0,-0.6285,0.00029,15.13314]
[1779178906617,32.27,77065.53,0.0,-0.62817,0.00029,15.13768]
[1779178907096,32.27,77065.53,0.0,-0.62817,0.00029,15.13768]
[1779178906685,32.27,77064.33,0.0,-0.62852,0.00029,15.13281]
[1779178907216,32.27,77064.33,0.0,-0.62852,0.00029,15.13281]
[1779178907272,32.27,77064.33,0.0,-0.62852,0.00029,15.13281]
[1779178907286,32.27,77064.33,0.0,-0.62852,0.00029,15.13281]
[1779178908061,32.27,77064.33,0.0,-0.62852,0.00029,15.13281]
[1779178907589,32.27,77064.15,0.0,-0.62858,0.00029,15.13205]
[1779178909071,32.27,77064.15,0.0,-0.62858,0.00029,15.13205]
[1779178908596,32.27,77065.1,0.0,-0.6283,0.00029,15.13586]
[1779178910678,32.27,77065.43,0.0,-0.62821,0.00029,15.13718]
[1779178911111,32.27,77065.43,0.0,-0.62821,0.00029,15.13718]
[1779178910713,32.27,77067.12,0.0,-0.62771,0.00029,15.14397]
[1779178911201,32.27,77067.12,0.0,-0.62771,0.00029,15.14397]
[1779178912135,32.27,77066.77,0.0,-0.62782,0.00029,15.14255]
[1779178912628,32.27,77068.39,0.0,-0.62734,0.00029,15.14904]
[1779178913631,32.27,77071.34,0.0,-0.62648,0.00029,15.1608]
[1779178918215,32.27,77072.83,0.0,-0.62605,0.00029,15.16664]
[1779178918240,32.27,77072.83,0.0,-0.62605,0.00029,15.16664]
[1779178918257,32.27,77072.83,0.0,-0.62605,0.00029,15.16664]
[1779178918668,32.27,77071.35,0.0,-0.62649,0.00029,15.16074]
[1779178919673,32.27,77059.47,0.0,-0.62997,0.00029,15.11281]
[1779178920792,32.26,77053.7,0.0,-0.63165,0.00029,15.08912]
[1779178923331,32.26,77053.89,0.0,-0.6316,0.00029,15.0899]
[1779178923710,32.26,77053.98,0.0,-0.63158,0.00029,15.09025]
[1779178924266,32.26,77053.98,0.0,-0.63158,0.00029,15.09025]
[1779178924918,32.26,77053.98,0.0,-0.63158,0.00029,15.09025]
[1779178925019,32.26,77047.44,0.0,-0.63349,0.00029,15.06309]
[1779178925299,32.26,77047.44,0.0,-0.63349,0.00029,15.06309]
[1779178925310,32.26,77047.44,0.0,-0.63349,0.00029,15.06309]
[1779178925316,32.26,77047.44,0.0,-0.63349,0.00029,15.06309]
[1779178925716,32.26,77047.67,0.0,-0.63342,0.00029,15.06404]
[1779178926722,32.26,77042.35,0.0,-0.63497,0.00029,15.0417]
[1779178927729,32.26,77039.26,0.0,-0.63587,0.00029,15.02862]
[1779178930137,32.26,77039.16,0.0,-0.6359,0.00029,15.0282]
[1779178930218,32.26,77038.78,0.0,-0.63601,0.00029,15.02658]
[1779178930250,32.26,77038.78,0.0,-0.63601,0.00029,15.02658]
[1779178930274,32.26,77038.78,0.0,-0.63601,0.00029,15.02658]
[1779178930396,32.26,77038.78,0.0,-0.63601,0.00029,15.02658]
[1779178930992,32.26,77038.78,0.0,-0.63601,0.00029,15.02658]
[1779178931001,32.26,77031.84,0.0,-0.63803,0.00029,14.99694]
[1779178931406,32.26,77031.84,0.0,-0.63803,0.00029,14.99694]
[1779178931776,32.26,77031.84,0.0,-0.63803,0.00029,14.99694]
[1779178931862,32.26,77029.44,0.0,-0.63873,0.00029,14.98656]
[1779178932426,32.26,77029.44,0.0,-0.63873,0.00029,14.98656]
[1779178932765,32.26,77029.81,0.0,-0.63862,0.00029,14.98815]
[1779178935431,32.26,77030.04,0.0,-0.63856,0.00029,14.98911]
[1779178937194,32.26,77029.69,0.0,-0.63866,0.00029,14.98757]
[1779178937481,32.26,77029.69,0.0,-0.63866,0.00029,14.98757]
[1779178937802,32.26,77025.34,0.0,-0.63992,0.00029,14.96871]
[1779178938808,32.26,77027.73,0.0,-0.63923,0.00029,14.97908]
[1779178943581,32.26,77027.47,0.0,-0.63931,0.00029,14.97792]
[1779178945310,32.26,77027.29,0.0,-0.63936,0.00029,14.97713]
[1779178945408,32.26,77027.05,0.0,-0.63943,0.00029,14.97608]
[1779178946651,32.26,77027.05,0.0,-0.63943,0.00029,14.97608]
[1779178946866,32.26,77027.05,0.0,-0.63943,0.00029,14.97608]
[1779178949736,32.26,77027.68,0.0,-0.63925,0.00029,14.9788]
[1779178951398,32.26,77028.42,0.0,-0.63909,0.00029,14.97599]
[1779178951901,32.26,77028.42,0.0,-0.63909,0.00029,14.97596]
[1779178952786,32.26,77028.42,0.0,-0.63909,0.00029,14.97596]
[1779178952869,32.26,77028.42,0.0,-0.63909,0.00029,14.97596]
[1779178953769,32.26,77028.69,0.0,-0.63901,0.00029,14.97711]
[1779178953838,32.26,77028.69,0.0,-0.63901,0.00029,14.97711]
[1779178953853,32.26,77028.69,0.0,-0.63901,0.00029,14.97711]
[1779178953876,32.26,77028.69,0.0,-0.63901,0.00029,14.97711]
[1779178955464,32.26,77028.19,0.0,-0.63916,0.00029,14.97489]
[1779178955929,32.26,77025.18,0.0,-0.64003,0.00029,14.96179]
[1779178961080,32.26,77022.63,0.0,-0.64078,0.00029,14.9506]
[1779178967008,32.25,77024.65,0.0,-0.6402,0.00029,14.95935]
[1779178972047,32.25,77020.91,0.0,-0.64129,0.00029,14.94283]
[1779178977077,32.25,77018.52,0.0,-0.642,0.00029,14.93218]
[1779178982113,32.25,77021.46,0.0,-0.64115,0.00029,14.94498]
[1779178986145,32.25,77027.88,0.0,-0.6393,0.00029,14.97283]
[1779178991179,32.24,77028.26,0.0,-0.63921,0.00029,14.97425]
[1779178994201,32.24,77020.89,0.0,-0.64135,0.00029,14.94195]
[1779178997222,32.24,77015.67,0.0,-0.64287,0.00029,14.91882]
[1779179002257,32.24,77014.49,0.0,-0.64322,0.00029,14.91345]
[1779179007292,32.23,77010.29,0.0,-0.64445,0.00029,14.89449]
[1779179012327,32.23,77008.76,0.0,-0.64497,0.00029,14.88133]
[1779179017362,32.22,77014.24,0.0,-0.6434,0.00029,14.90555]
[1779179019377,32.22,77016.04,0.0,-0.64289,0.00029,14.91344]
[1779179024411,32.22,77014.99,0.0,-0.6432,0.00029,14.9086]
[1779179029446,32.22,77013.6,0.0,-0.64362,0.00029,14.90224]
[1779179033473,32.21,76999.0,0.0,-0.64785,0.00029,14.83623]
[1779179038509,32.21,76994.06,0.0,-0.64928,0.00029,14.81343]
[1779179041654,32.21,76986.46,0.0,-0.65147,0.00029,14.77817]
[1779179043553,32.21,76982.28,0.0,-0.65268,0.00029,14.75849]
[1779179046573,32.21,76975.72,0.0,-0.65456,0.00029,14.72743]
[1779179051734,32.21,76973.15,0.0,-0.65531,0.00029,14.71509]
[1779179057651,32.2,76971.71,0.0,-0.65573,0.00029,14.70802]
[1779179058658,32.2,76963.01,0.0,-0.65822,0.00029,14.66613]
[1779179059665,32.2,76961.25,0.0,-0.65873,0.00029,14.6576]
[1779179064700,32.2,76963.95,0.0,-0.65796,0.00029,14.67068]
[1779179069735,32.2,76965.43,0.0,-0.65753,0.00029,14.67781]
[1779179074770,32.2,76965.61,0.0,-0.65755,0.00029,14.67244]
[1779179079805,32.2,76965.65,0.0,-0.65756,0.00029,14.67232]
[1779179084841,32.19,76966.18,0.0,-0.65742,0.00029,14.67456]
[1779179089876,32.19,76973.78,0.0,-0.65527,0.00029,14.71066]
[1779179094912,32.18,76974.42,0.0,-0.65511,0.00029,14.71326]
[1779179099947,32.18,76974.58,0.0,-0.6551,0.00029,14.71358]
[1779179102088,32.17,76965.17,0.0,-0.6578,0.00029,14.66827]
[1779179103979,32.17,76963.04,0.0,-0.65842,0.00029,14.65782]
[1779179109013,32.17,76961.24,0.0,-0.65895,0.00029,14.64874]
[1779179114048,32.16,76961.16,0.0,-0.65901,0.00029,14.6478]
[1779179119083,32.15,76956.25,0.0,-0.66045,0.00029,14.62324]
[1779179121096,32.15,76949.86,0.0,-0.66228,0.00028,14.59151]
[1779179126132,32.14,76948.21,0.0,-0.6628,0.00028,14.58261]
[1779179131170,32.14,76943.05,0.0,-0.66435,0.00028,14.55036]
[1779179136205,32.13,76942.18,0.0,-0.66461,0.00028,14.54569]
[1779179138216,32.13,76950.64,0.0,-0.66221,0.00028,14.58766]
[1779179143251,32.13,76953.75,0.0,-0.66136,0.00029,14.60251]
[1779179148286,32.12,76960.63,0.0,-0.65942,0.00029,14.63575]
[1779179153320,32.11,76960.06,0.0,-0.65962,0.00029,14.63244]
[1779179156343,32.11,76952.85,0.0,-0.6617,0.00029,14.59665]
[1779179159363,32.1,76947.15,0.0,-0.66334,0.00028,14.56804]
[1779179164398,32.1,76939.98,0.0,-0.66541,0.00028,14.53167]
[1779179169440,32.1,76939.2,0.0,-0.66565,0.00028,14.52742]
[1779179174474,32.09,76939.16,0.0,-0.6657,0.00028,14.52662]
[1779179179511,32.08,76939.74,0.0,-0.66556,0.00028,14.52907]
[1779179184565,32.08,76931.12,0.0,-0.66803,0.00028,14.48492]
[1779179185558,32.07,76914.31,0.0,-0.6728,0.00028,14.3978]
[1779179186566,32.07,76907.79,0.0,-0.67465,0.00028,14.36343]
[1779179190594,32.07,76915.25,0.0,-0.67257,0.00028,14.40218]
[1779179195630,32.06,76916.8,0.0,-0.67221,0.00028,14.40369]
[1779179200665,32.06,76913.48,0.0,-0.67318,0.00028,14.38592]
[1779179205699,32.05,76913.17,0.0,-0.67329,0.00028,14.3838]
[1779179209728,32.05,76903.25,0.0,-0.6761,0.00028,14.33113]
[1779179214763,32.05,76899.66,0.0,-0.67714,0.00028,14.31159]
[1779179219797,32.04,76899.03,0.0,-0.67734,0.00028,14.30777]
[1779179224833,32.04,76896.79,0.0,-0.67799,0.00028,14.29542]
[1779179229869,32.03,76896.14,0.0,-0.67819,0.00028,14.29153]
[1779179234905,32.03,76891.49,0.0,-0.67952,0.00028,14.26617]
[1779179239940,32.03,76890.74,0.0,-0.67974,0.00028,14.2618]
[1779179244976,32.02,76894.07,0.0,-0.67883,0.00028,14.27937]
[1779179250010,32.02,76897.81,0.0,-0.6778,0.00028,14.29901]
[1779179253155,32.02,76902.26,0.0,-0.67663,0.00028,14.31634]
[1779179259074,32.01,76905.44,0.0,-0.67576,0.00028,14.3327]
[1779179263225,32.01,76918.81,0.0,-0.672,0.00028,14.40275]
[1779179265115,32.01,76919.18,0.0,-0.6719,0.00028,14.40458]
[1779179266124,32.01,76930.56,0.0,-0.66867,0.00028,14.46344]
[1779179267130,32.01,76935.14,0.0,-0.66737,0.00028,14.48681]
[1779179271157,32.0,76939.05,0.0,-0.66627,0.00029,14.5065]
[1779179276192,32.0,76939.96,0.0,-0.66603,0.00029,14.51081]
[1779179281227,32.0,76941.34,0.0,-0.66566,0.00029,14.51749]
[1779179286262,31.99,76950.19,0.0,-0.66315,0.00029,14.56162]
[1779179291296,31.99,76953.39,0.0,-0.66226,0.00029,14.57716]
[1779179296331,31.98,76958.64,0.0,-0.66078,0.00029,14.60275]
[1779179301367,31.98,76960.46,0.0,-0.66027,0.00029,14.61149]
[1779179306404,31.98,76959.27,0.0,-0.66062,0.00029,14.6054]
[1779179310432,31.97,76953.39,0.0,-0.66232,0.00029,14.57612]
[1779179315467,31.97,76955.88,0.0,-0.66168,0.00029,14.58205]
[1779179320502,31.97,76954.85,0.0,-0.662,0.00029,14.57656]
[1779179326544,31.96,76959.61,0.0,-0.66067,0.00029,14.59958]
[1779179331579,31.95,76959.93,0.0,-0.6606,0.00029,14.60074]
[1779179336615,31.95,76959.94,0.0,-0.66062,0.00029,14.60033]
[1779179340643,31.94,76971.08,0.0,-0.65744,0.00029,14.65447]
[1779179343790,31.94,76980.85,0.0,-0.65463,0.00029,14.70129]
[1779179349713,31.93,76976.69,0.0,-0.65587,0.00029,14.68083]
[1779179354751,31.93,76973.91,0.0,-0.6567,0.00029,14.667]
[1779179359786,31.92,76978.38,0.0,-0.65543,0.00029,14.68819]
[1779179364822,31.92,76980.53,0.0,-0.65483,0.00029,14.69812]
[1779179369856,31.91,76983.63,0.0,-0.65395,0.00029,14.71257]
[1779179374006,31.91,76993.01,0.0,-0.65131,0.00029,14.75061]
[1779179376905,31.91,77000.92,0.0,-0.64902,0.00029,14.78736]
[1779179379459,31.91,77004.08,0.0,-0.6481,0.00029,14.8019]
[1779179379533,31.91,77004.08,0.0,-0.6481,0.00029,14.8019]
[1779179379579,31.91,77006.02,0.0,-0.64754,0.00029,14.81075]
[1779179379766,31.91,77006.02,0.0,-0.64754,0.00029,14.81075]
[1779179380228,31.91,77006.02,0.0,-0.64754,0.00029,14.81075]
[1779179380288,31.9,77010.59,0.0,-0.64621,0.00029,14.83161]
[1779179382947,31.9,77012.78,0.0,-0.64558,0.00029,14.84139]
[1779179387981,31.9,77013.5,0.0,-0.6454,0.00029,14.84433]
[1779179388791,31.9,77013.5,0.0,-0.6454,0.00029,14.84433]
[1779179388989,31.89,77011.21,0.0,-0.64607,0.00029,14.83382]
[1779179390394,31.89,77011.21,0.0,-0.64607,0.00029,14.83382]
[1779179390416,31.89,77010.2,0.0,-0.64637,0.00029,14.82914]
[1779179396039,31.89,77007.61,0.0,-0.64715,0.00029,14.81688]
[1779179396727,31.89,77007.61,0.0,-0.64715,0.00029,14.81688]
[1779179397046,31.89,77010.27,0.0,-0.64638,0.00029,14.82902]
[1779179399060,31.89,77005.21,0.0,-0.64786,0.00029,14.80568]
[1779179399971,31.89,77005.21,0.0,-0.64786,0.00029,14.80568]
[1779179400537,31.89,77005.21,0.0,-0.64786,0.00029,14.80568]
[1779179400605,31.88,77004.29,0.0,-0.64814,0.00029,14.80136]
[1779179402036,31.88,77004.29,0.0,-0.64814,0.00029,14.80136]
[1779179402287,31.88,77004.29,0.0,-0.64814,0.00029,14.80136]
[1779179402430,31.88,77004.29,0.0,-0.64814,0.00029,14.80136]
[1779179402441,31.88,77004.29,0.0,-0.64814,0.00029,14.80136]
[1779179402537,31.88,77004.29,0.0,-0.64814,0.00029,14.80136]
[1779179402550,31.88,77004.29,0.0,-0.64814,0.00029,14.80136]
[1779179402585,31.88,77003.75,0.0,-0.6483,0.00029,14.79882]
[1779179404217,31.88,76992.75,0.0,-0.65151,0.00029,14.74736]
[1779179404840,31.88,76992.75,0.0,-0.65151,0.00029,14.74736]
[1779179404844,31.88,76992.75,0.0,-0.65151,0.00029,14.74736]
[1779179405032,31.88,76992.75,0.0,-0.65151,0.00029,14.74736]
[1779179405194,31.88,76992.75,0.0,-0.65151,0.00029,14.74736]
[1779179405215,31.88,76997.25,0.0,-0.65021,0.00029,14.76842]
[1779179406226,31.88,76997.25,0.0,-0.65021,0.00029,14.76842]
[1779179406639,31.88,76997.25,0.0,-0.65021,0.00029,14.76842]
[1779179406285,31.88,77005.28,0.0,-0.64786,0.00029,14.80569]
[1779179408124,31.88,77005.08,0.0,-0.64793,0.00029,14.80469]
[1779179409217,31.88,77005.08,0.0,-0.64793,0.00029,14.80469]
[1779179410692,31.88,77004.88,0.0,-0.64799,0.00029,14.80365]
[1779179411148,31.88,77001.64,0.0,-0.64894,0.00029,14.7886]
[1779179413891,31.88,77000.54,0.0,-0.64927,0.00029,14.78341]
[1779179414289,31.88,76998.44,0.0,-0.64988,0.00029,14.77358]
[1779179414698,31.88,76998.44,0.0,-0.64988,0.00029,14.77358]
[1779179414756,31.88,76998.44,0.0,-0.64988,0.00029,14.77358]
[1779179415174,31.88,76998.66,0.0,-0.64982,0.00029,14.77461]
[1779179416188,31.88,76993.73,0.0,-0.65126,0.00029,14.75148]
[1779179417090,31.88,76993.73,0.0,-0.65126,0.00029,14.75148]
[1779179417139,31.88,76993.73,0.0,-0.65126,0.00029,14.75148]
[1779179417150,31.88,76993.73,0.0,-0.65126,0.00029,14.75148]
[1779179417249,31.87,76985.93,0.0,-0.65354,0.00029,14.71436]
[1779179419219,31.87,76972.89,0.0,-0.65733,0.00029,14.65141]
[1779179424369,31.87,76970.32,0.0,-0.65809,0.00029,14.63855]
[1779179427268,31.86,76977.0,0.0,-0.65617,0.00029,14.67081]
[1779179432304,31.86,76979.3,0.0,-0.65557,0.00029,14.67562]
[1779179434439,31.86,76993.25,0.0,-0.65153,0.00029,14.74194]
[1779179437339,31.86,76995.33,0.0,-0.65094,0.00029,14.75152]
[1779179439352,31.86,76998.15,0.0,-0.65012,0.00029,14.76471]
[1779179439448,31.85,77000.02,0.0,-0.64957,0.00029,14.77339]
[1779179440926,31.85,77000.13,0.0,-0.64955,0.00029,14.77386]
[1779179441172,31.85,77000.13,0.0,-0.64955,0.00029,14.77386]
[1779179441368,31.85,77001.45,0.0,-0.64916,0.00029,14.77996]
[1779179446403,31.85,77000.6,0.0,-0.64943,0.00029,14.77578]
[1779179451439,31.85,77002.43,0.0,-0.64891,0.00029,14.78407]
[1779179456473,31.84,77000.71,0.0,-0.64942,0.00029,14.77584]
[1779179458487,31.84,76997.33,0.0,-0.65041,0.00029,14.75998]
[1779179460231,31.84,76997.33,0.0,-0.65041,0.00029,14.75998]
[1779179460501,31.84,76997.1,0.0,-0.65049,0.00029,14.75884]
[1779179460877,31.84,76997.1,0.0,-0.65049,0.00029,14.75884]
[1779179461256,31.84,76997.1,0.0,-0.65049,0.00029,14.75884]
[1779179463522,31.84,76994.94,0.0,-0.65112,0.00029,14.74863]
[1779179469401,31.84,76996.58,0.0,-0.65065,0.00029,14.75624]
[1779179469564,31.84,76996.76,0.0,-0.6506,0.00029,14.75703]
[1779179472431,31.84,76997.12,0.0,-0.6505,0.00029,14.7587]
[1779179472439,31.84,76997.12,0.0,-0.6505,0.00029,14.7587]
[1779179472444,31.84,76997.12,0.0,-0.6505,0.00029,14.7587]
[1779179472594,31.84,76997.3,0.0,-0.65045,0.00029,14.75949]
[1779179472863,31.84,76997.3,0.0,-0.65045,0.00029,14.75949]
[1779179473684,31.84,76997.3,0.0,-0.65045,0.00029,14.75949]
[1779179473594,31.84,76998.35,0.0,-0.65014,0.00029,14.76438]
[1779179476552,31.84,76999.55,0.0,-0.64979,0.00029,14.76993]
[1779179476561,31.84,76999.55,0.0,-0.64979,0.00029,14.76993]
[1779179476627,31.84,77002.36,0.0,-0.64898,0.00029,14.783]
[1779179478628,31.83,76995.83,0.0,-0.65089,0.00029,14.75235]
[1779179480642,31.83,76990.81,0.0,-0.65236,0.00029,14.72851]
[1779179483663,31.83,76983.42,0.0,-0.65453,0.00029,14.69307]
[1779179485679,31.83,76983.59,0.0,-0.65448,0.00029,14.6938]
[1779179490712,31.83,76982.92,0.0,-0.65469,0.00029,14.69036]
[1779179495747,31.82,76976.6,0.0,-0.6566,0.00029,14.65352]
[1779179500781,31.82,76980.55,0.0,-0.65547,0.00029,14.67232]
[1779179504934,31.82,76966.34,0.0,-0.6596,0.00029,14.60276]
[1779179505816,31.81,76965.83,0.0,-0.65976,0.00029,14.60016]
[1779179509846,31.81,76960.96,0.0,-0.66118,0.00029,14.57579]
[1779179515007,31.81,76957.85,0.0,-0.6621,0.00029,14.56001]
[1779179520922,31.8,76958.47,0.0,-0.66194,0.00029,14.56274]
[1779179525957,31.8,76953.88,0.0,-0.66328,0.00029,14.53946]
[1779179530991,31.8,76950.6,0.0,-0.66424,0.00029,14.52266]
[1779179535150,31.79,76940.42,0.0,-0.66718,0.00029,14.47065]
[1779179537034,31.79,76941.03,0.0,-0.66701,0.00029,14.4737]
[1779179542069,31.79,76940.04,0.0,-0.6673,0.00029,14.46849]
[1779179545217,31.79,76947.83,0.0,-0.66507,0.00029,14.50815]
[1779179551131,31.79,76945.53,0.0,-0.6658,0.00029,14.49008]
[1779179556168,31.79,76950.94,0.0,-0.66426,0.00029,14.51729]
[1779179561201,31.78,76948.25,0.0,-0.66505,0.00029,14.50337]
[1779179566236,31.78,76942.81,0.0,-0.66663,0.00029,14.47542]
[1779179569258,31.78,76948.42,0.0,-0.66502,0.00029,14.50391]
[1779179571272,31.78,76950.31,0.0,-0.66448,0.00029,14.51338]
[1779179573285,31.78,76956.07,0.0,-0.66283,0.00029,14.54229]
[1779179577315,31.77,76949.8,0.0,-0.66465,0.00029,14.51038]
[1779179580335,31.77,76957.92,0.0,-0.66232,0.00029,14.5511]
[1779179585498,31.77,76959.88,0.0,-0.66178,0.00029,14.56051]
[1779179589404,31.76,76967.32,0.0,-0.65964,0.00029,14.59718]
[1779179590407,31.76,76970.47,0.0,-0.65873,0.00029,14.61264]
[1779179592421,31.76,76964.91,0.0,-0.66035,0.00029,14.58502]
[1779179597456,31.76,76970.31,0.0,-0.6588,0.00029,14.61142]
[1779179602493,31.75,76971.7,0.0,-0.65842,0.00029,14.61801]
[1779179607527,31.74,76973.68,0.0,-0.65788,0.00029,14.6271]
[1779179611555,31.74,76982.13,0.0,-0.65549,0.00029,14.66179]
[1779179613571,31.74,76987.57,0.0,-0.65392,0.00029,14.68782]
[1779179618607,31.73,76990.1,0.0,-0.65321,0.00029,14.69948]
[1779179622635,31.73,76984.37,0.0,-0.6549,0.00029,14.67163]
[1779179625781,31.73,76990.3,0.0,-0.65319,0.00029,14.69985]
[1779179631698,31.72,76994.31,0.0,-0.65205,0.00029,14.71842]
[1779179637740,31.71,76992.7,0.0,-0.65255,0.00029,14.71023]
[1779179639169,31.71,76992.77,0.0,-0.65254,0.00029,14.71048]
[1779179639173,31.71,76992.77,0.0,-0.65254,0.00029,14.71048]
[1779179639439,31.71,76992.77,0.0,-0.65254,0.00029,14.71048]
[1779179639754,31.71,76992.79,0.0,-0.65254,0.00029,14.7105]
[1779179640762,31.71,77001.8,0.0,-0.6499,0.00029,14.753]
[1779179641396,31.71,77001.8,0.0,-0.6499,0.00029,14.753]
[1779179641463,31.71,77001.8,0.0,-0.6499,0.00029,14.753]
[1779179641467,31.71,77001.8,0.0,-0.6499,0.00029,14.753]
[1779179641474,31.71,77001.8,0.0,-0.6499,0.00029,14.753]
[1779179641484,31.71,77001.8,0.0,-0.6499,0.00029,14.753]
[1779179641784,31.71,77006.32,0.0,-0.64858,0.00029,14.77406]
[1779179642402,31.71,77006.32,0.0,-0.64858,0.00029,14.77406]
[1779179642782,31.71,77012.73,0.0,-0.6467,0.00029,14.80369]
[1779179643411,31.71,77012.73,0.0,-0.6467,0.00029,14.80369]
[1779179643790,31.71,77017.22,0.0,-0.64538,0.00029,14.82421]
[1779179644352,31.71,77017.22,0.0,-0.64538,0.00029,14.82421]
[1779179644796,31.7,77019.38,0.0,-0.64475,0.00029,14.83398]
[1779179645486,31.7,77019.38,0.0,-0.64475,0.00029,14.83398]
[1779179645815,31.7,77020.35,0.0,-0.64447,0.00029,14.8383]
[1779179648531,31.7,77020.84,0.0,-0.64434,0.0003,14.84034]
[1779179649566,31.7,77021.35,0.0,-0.64419,0.0003,14.84258]
[1779179649571,31.7,77021.35,0.0,-0.64419,0.0003,14.84258]
[1779179649834,31.7,77020.51,0.0,-0.64444,0.0003,14.83869]
[1779179650612,31.7,77020.51,0.0,-0.64444,0.0003,14.83869]
[1779179650841,31.7,77020.59,0.0,-0.64443,0.0003,14.83898]
[1779179651647,31.7,77020.59,0.0,-0.64443,0.0003,14.83898]
[1779179652489,31.7,77021.41,0.0,-0.64419,0.0003,14.84263]
[1779179652855,31.69,77021.77,0.0,-0.64409,0.0003,14.84418]
[1779179657890,31.69,77021.52,0.0,-0.64419,0.0003,14.84264]
[1779179662924,31.68,77019.46,0.0,-0.64483,0.0003,14.83283]
[1779179667962,31.67,77022.55,0.0,-0.64395,0.0003,14.84639]
[1779179672996,31.67,77024.69,0.0,-0.6434,0.0003,14.84953]
[1779179678031,31.66,77025.87,0.0,-0.64309,0.0003,14.85439]
[1779179683066,31.65,77023.71,0.0,-0.64375,0.0003,14.8442]
[1779179688102,31.65,77023.38,0.0,-0.64388,0.0003,14.8423]
[1779179693137,31.64,77022.61,0.0,-0.64414,0.0003,14.83829]
[1779179696272,31.63,77016.56,0.0,-0.64595,0.0003,14.81036]
[1779179702025,31.63,77019.04,0.0,-0.64524,0.0003,14.8213]
[1779179702073,31.63,77019.04,0.0,-0.64524,0.0003,14.8213]
[1779179702073,31.63,77019.04,0.0,-0.64524,0.0003,14.8213]
[1779179702153,31.63,77019.04,0.0,-0.64524,0.0003,14.8213]
[1779179702187,31.63,77019.04,0.0,-0.64524,0.0003,14.8213]
[1779179702386,31.63,77019.04,0.0,-0.64524,0.0003,14.8213]
[1779179702405,31.63,77019.04,0.0,-0.64524,0.0003,14.8213]
[1779179702431,31.63,77029.67,0.0,-0.6421,0.0003,14.86946]
[1779179702994,31.63,77029.67,0.0,-0.6421,0.0003,14.86946]
[1779179703099,31.63,77029.67,0.0,-0.6421,0.0003,14.86946]
[1779179703167,31.63,77029.67,0.0,-0.6421,0.0003,14.86946]
[1779179703179,31.63,77029.67,0.0,-0.6421,0.0003,14.86946]
[1779179703673,31.63,77029.67,0.0,-0.6421,0.0003,14.86946]
[1779179703757,31.63,77043.38,0.0,-0.63803,0.0003,14.93021]
[1779179703988,31.63,77043.38,0.0,-0.63803,0.0003,14.93021]
[1779179704014,31.63,77043.38,0.0,-0.63803,0.0003,14.93021]
[1779179704268,31.63,77043.38,0.0,-0.63803,0.0003,14.93021]
[1779179704300,31.63,77055.73,0.0,-0.63435,0.0003,14.98364]
[1779179705792,31.63,77055.73,0.0,-0.63435,0.0003,14.98364]
[1779179705855,31.62,77064.84,0.0,-0.63164,0.0003,15.02211]
[1779179706342,31.62,77064.84,0.0,-0.63164,0.0003,15.02211]
[1779179706796,31.62,77064.84,0.0,-0.63164,0.0003,15.02211]
[1779179706805,31.62,77065.6,0.0,-0.63144,0.0003,15.02504]
[1779179708852,31.62,77065.0,0.0,-0.63162,0.0003,15.02252]
[1779179709385,31.62,77065.35,0.0,-0.63152,0.0003,15.02393]
[1779179709478,31.62,77064.51,0.0,-0.63177,0.0003,15.0204]
[1779179710891,31.62,77064.51,0.0,-0.63177,0.0003,15.0204]
[1779179710907,31.62,77064.91,0.0,-0.63165,0.0003,15.02202]
[1779179713031,31.62,77065.06,0.0,-0.63161,0.0003,15.02262]
[1779179713084,31.62,77065.06,0.0,-0.63161,0.0003,15.02262]
[1779179713095,31.62,77065.06,0.0,-0.63161,0.0003,15.02262]
[1779179713282,31.62,77065.1,0.0,-0.6316,0.0003,15.02276]
[1779179714290,31.61,77056.52,0.0,-0.63417,0.0003,14.98633]
[1779179715731,31.61,77056.52,0.0,-0.63417,0.0003,14.98633]
[1779179715848,31.61,77056.52,0.0,-0.63417,0.0003,14.98633]
[1779179715862,31.61,77056.52,0.0,-0.63417,0.0003,14.98633]
[1779179715946,31.61,77049.64,0.0,-0.63623,0.0003,14.9566]
[1779179716421,31.61,77047.0,0.0,-0.63702,0.0003,14.94514]
[1779179717136,31.61,77047.0,0.0,-0.63702,0.0003,14.94514]
[1779179717311,31.61,77047.0,0.0,-0.63702,0.0003,14.94506]
[1779179718171,31.61,77047.0,0.0,-0.63702,0.0003,14.94506]
[1779179718318,31.61,77043.36,0.0,-0.63811,0.0003,14.92906]
[1779179719522,31.61,77043.36,0.0,-0.63811,0.0003,14.92906]
[1779179719576,31.61,77043.11,0.0,-0.6382,0.0003,14.92787]
[1779179722011,31.61,77042.98,0.0,-0.63825,0.0003,14.92713]
[1779179722346,31.6,77043.07,0.0,-0.63823,0.0003,14.92743]
[1779179723256,31.6,77043.07,0.0,-0.63823,0.0003,14.92743]
[1779179723586,31.6,77043.07,0.0,-0.63823,0.0003,14.92743]
[1779179723687,31.6,77038.56,0.0,-0.63958,0.0003,14.90738]
[1779179724221,31.6,77038.56,0.0,-0.63958,0.0003,14.90738]
[1779179724360,31.6,77038.96,0.0,-0.63946,0.0003,14.90915]
[1779179725246,31.6,77038.96,0.0,-0.63946,0.0003,14.90915]
[1779179725617,31.6,77038.96,0.0,-0.63946,0.0003,14.90915]
[1779179725657,31.6,77039.0,0.0,-0.63946,0.0003,14.90917]
[1779179728311,31.6,77038.67,0.0,-0.63957,0.0003,14.90761]
[1779179728390,31.6,77039.96,0.0,-0.63919,0.0003,14.91321]
[1779179731412,31.59,77044.12,0.0,-0.63802,0.0003,14.9252]
[1779179732411,31.59,77044.12,0.0,-0.63802,0.0003,14.9252]
[1779179733734,31.57,77046.0,0.0,-0.63754,0.0003,14.93236]
[1779179733753,31.54,77045.91,0.0,-0.63772,0.0003,14.92979]
[1779179736561,31.53,77049.29,0.0,-0.63672,0.0003,14.94435]
[1779179737491,31.53,77049.29,0.0,-0.63672,0.0003,14.94435]
[1779179737518,31.53,77049.21,0.0,-0.63676,0.0003,14.94389]
[1779179743495,31.47,77050.85,0.0,-0.63653,0.0003,14.94742]
[1779179744646,31.47,77050.85,0.0,-0.63653,0.0003,14.94742]
[1779179745920,31.47,77051.59,0.0,-0.63632,0.0003,14.95045]
[1779179746632,31.47,77052.33,0.0,-0.63611,0.0003,14.95348]
[1779179752559,31.46,77052.17,0.0,-0.63619,0.0003,14.95229]
[1779179755806,31.46,77052.69,0.0,-0.63605,0.0003,14.95436]
[1779179755826,31.45,77052.49,0.0,-0.63613,0.0003,14.95329]
[1779179759856,31.45,77051.39,0.0,-0.63647,0.0003,14.94831]
[1779179760161,31.45,77050.06,0.0,-0.63688,0.0003,14.94229]
[1779179760616,31.45,77050.06,0.0,-0.63688,0.0003,14.94229]
[1779179765650,31.44,77047.62,0.0,-0.63765,0.0003,14.93109]
[1779179766775,31.44,77054.8,0.0,-0.63551,0.0003,14.96231]
[1779179772261,31.43,77054.96,0.0,-0.63548,0.0003,14.96274]
[1779179772699,31.43,77053.87,0.0,-0.63581,0.0003,14.95796]
[1779179777736,31.43,77052.68,0.0,-0.63618,0.0003,14.95254]
[1779179781286,31.42,77052.87,0.0,-0.63614,0.0003,14.95322]
[1779179781387,31.42,77052.95,0.0,-0.63611,0.0003,14.95357]
[1779179786914,31.42,77056.65,0.0,-0.63502,0.0003,14.96932]
[1779179792841,31.41,77055.65,0.0,-0.6354,0.0003,14.95865]
[1779179794001,31.41,77055.65,0.0,-0.6354,0.0003,14.95865]
[1779179794854,31.41,77055.14,0.0,-0.63556,0.0003,14.95634]
[1779179798883,31.41,77052.27,0.0,-0.63643,0.0003,14.94364]
[1779179799891,31.41,77047.6,0.0,-0.63784,0.0003,14.92311]
[1779179800726,31.41,77047.6,0.0,-0.63784,0.0003,14.92311]
[1779179800871,31.41,77047.6,0.0,-0.63784,0.0003,14.92311]
[1779179802912,31.4,77039.52,0.0,-0.64027,0.0003,14.8871]
[1779179803919,31.4,77038.46,0.0,-0.64059,0.0003,14.88231]
[1779179808954,31.4,77039.83,0.0,-0.6402,0.0003,14.88821]
[1779179811901,31.4,77040.74,0.0,-0.63993,0.0003,14.89216]
[1779179811979,31.4,77041.14,0.0,-0.63982,0.0003,14.89389]
[1779179815971,31.39,77042.33,0.0,-0.63947,0.0003,14.89902]
[1779179816016,31.39,77042.83,0.0,-0.63933,0.0003,14.90119]
[1779179816983,31.39,77042.83,0.0,-0.63933,0.0003,14.90119]
[1779179818017,31.39,77042.83,0.0,-0.63933,0.0003,14.90111]
[1779179823076,31.39,77043.6,0.0,-0.63912,0.0003,14.90432]
[1779179824065,31.39,77045.81,0.0,-0.63846,0.0003,14.914]
[1779179830109,31.38,77047.49,0.0,-0.63798,0.0003,14.92105]
[1779179835146,31.38,77047.45,0.0,-0.63802,0.0003,14.92058]
[1779179840178,31.37,77047.4,0.0,-0.63805,0.0003,14.9201]
[1779179842456,31.37,77047.08,0.0,-0.63815,0.0003,14.91862]
[1779179842546,31.37,77047.15,0.0,-0.63813,0.0003,14.91887]
[1779179845213,31.37,77044.33,0.0,-0.63899,0.0003,14.9062]
[1779179847586,31.37,77044.33,0.0,-0.63899,0.0003,14.9062]
[1779179847907,31.37,77044.33,0.0,-0.63899,0.0003,14.9062]
[1779179849586,31.36,77044.23,0.0,-0.63904,0.0003,14.9056]
[1779179849684,31.36,77039.87,0.0,-0.64035,0.0003,14.8861]
[1779179853571,31.36,77040.8,0.0,-0.64013,0.0003,14.88411]
[1779179855676,31.36,77040.81,0.0,-0.64013,0.0003,14.88408]
[1779179855681,31.36,77040.81,0.0,-0.64013,0.0003,14.88404]
[1779179861334,31.36,77041.3,0.0,-0.64,0.0003,14.88603]
[1779179867891,31.35,77041.77,0.0,-0.63987,0.0003,14.888]
[1779179867916,31.35,77042.08,0.0,-0.63978,0.0003,14.88928]
[1779179872329,31.35,77042.84,0.0,-0.63956,0.0003,14.8926]
[1779179872464,31.35,77042.84,0.0,-0.63956,0.0003,14.8926]
[1779179872482,31.35,77042.84,0.0,-0.63956,0.0003,14.8926]
[1779179872522,31.35,77042.84,0.0,-0.63956,0.0003,14.8926]
[1779179872981,31.35,77042.84,0.0,-0.63956,0.0003,14.8926]
[1779179873029,31.35,77042.72,0.0,-0.6396,0.0003,14.89196]
[1779179874426,31.35,77034.91,0.0,-0.64194,0.0003,14.85684]
[1779179876056,31.35,77034.91,0.0,-0.64194,0.0003,14.85684]
[1779179877989,31.35,77036.54,0.0,-0.64146,0.0003,14.86418]
[1779179878090,31.35,77036.1,0.0,-0.64159,0.0003,14.86216]
[1779179878131,31.35,77036.1,0.0,-0.64159,0.0003,14.86216]
[1779179878458,31.35,77036.1,0.0,-0.64159,0.0003,14.86216]
[1779179881126,31.35,77036.29,0.0,-0.64154,0.0003,14.863]
[1779179880472,31.35,77039.06,0.0,-0.64071,0.0003,14.87545]
[1779179882033,31.35,77039.06,0.0,-0.64071,0.0003,14.87545]
[1779179882113,31.35,77041.56,0.0,-0.63996,0.0003,14.88659]
[1779179887620,31.34,77040.68,0.0,-0.64024,0.0003,14.88247]
[1779179889321,31.34,77040.68,0.0,-0.64024,0.0003,14.88243]
[1779179889535,31.34,77039.78,0.0,-0.64051,0.0003,14.87837]
[1779179892557,31.34,77037.01,0.0,-0.64135,0.0003,14.86582]
[1779179894570,31.34,77040.06,0.0,-0.64044,0.0003,14.87947]
[1779179899606,31.34,77040.29,0.0,-0.64038,0.0003,14.88035]
[1779179902622,31.34,77038.55,0.0,-0.64091,0.0003,14.87247]
[1779179903072,31.34,77038.55,0.0,-0.64091,0.0003,14.87247]
[1779179903151,31.34,77038.02,0.0,-0.64107,0.0003,14.87001]
[1779179904643,31.34,77047.11,0.0,-0.63835,0.0003,14.91058]
[1779179905648,31.34,77043.7,0.0,-0.63937,0.0003,14.89539]
[1779179906655,31.34,77040.89,0.0,-0.64022,0.0003,14.88281]
[1779179908656,31.33,77041.03,0.0,-0.64018,0.0003,14.88339]
[1779179908696,31.33,77041.19,0.0,-0.64013,0.0003,14.88406]
[1779179911771,31.33,77041.44,0.0,-0.64007,0.0003,14.8851]
[1779179912521,31.33,77042.15,0.0,-0.63991,0.0003,14.88217]
[1779179912698,31.33,77042.15,0.0,-0.63991,0.0003,14.88217]
[1779179917881,31.33,77040.61,0.0,-0.64038,0.0003,14.87516]
[1779179917958,31.33,77040.28,0.0,-0.64048,0.0003,14.87359]
[1779179923775,31.33,77038.59,0.0,-0.641,0.0003,14.86583]
[1779179928809,31.32,77037.4,0.0,-0.64137,0.0003,14.86031]
[1779179929817,31.32,77048.36,0.0,-0.63808,0.0003,14.90924]
[1779179930823,31.32,77050.89,0.0,-0.63732,0.0003,14.92036]
[1779179935858,31.32,77052.76,0.0,-0.63678,0.0003,14.92827]
[1779179940893,31.31,77050.5,0.0,-0.63748,0.0003,14.91806]
[1779179943307,31.31,77050.63,0.0,-0.63745,0.0003,14.91854]
[1779179943341,31.31,77050.63,0.0,-0.63745,0.0003,14.91854]
[1779179943668,31.31,77050.63,0.0,-0.63745,0.0003,14.91854]
[1779179944203,31.31,77051.88,0.0,-0.63707,0.0003,14.92404]
[1779179944210,31.31,77051.88,0.0,-0.63707,0.0003,14.92404]
[1779179944924,31.31,77057.31,0.0,-0.63544,0.0003,14.94774]
[1779179945401,31.31,77057.31,0.0,-0.63544,0.0003,14.94774]
[1779179945931,31.31,77061.77,0.0,-0.63409,0.0003,14.96705]
[1779179946713,31.31,77061.77,0.0,-0.63409,0.0003,14.96705]
[1779179946936,31.31,77062.51,0.0,-0.63387,0.0003,14.97021]
[1779179947496,31.31,77062.51,0.0,-0.63387,0.0003,14.97021]
[1779179949039,31.31,77062.37,0.0,-0.63391,0.0003,14.96959]
[1779179949141,31.31,77062.28,0.0,-0.63394,0.0003,14.96917]
[1779179951481,31.31,77061.66,0.0,-0.63413,0.0003,14.96645]
[1779179951972,31.31,77061.64,0.0,-0.63414,0.0003,14.96634]
[1779179952979,31.31,77067.42,0.0,-0.6324,0.0003,14.99114]
[1779179954993,31.31,77069.31,0.0,-0.63183,0.0003,14.99915]
[1779179958114,31.31,77063.75,0.0,-0.63351,0.0003,14.97531]
[1779179960641,31.3,77062.31,0.0,-0.63395,0.0003,14.96906]
[1779179961037,31.3,77062.48,0.0,-0.6339,0.0003,14.96976]
[1779179966071,31.3,77063.56,0.0,-0.63361,0.0003,14.97395]
[1779179970821,31.29,77065.66,0.0,-0.63299,0.0003,14.98278]
[1779179971107,31.29,77065.64,0.0,-0.63305,0.0003,14.97666]
[1779179971841,31.29,77065.64,0.0,-0.63305,0.0003,14.97666]
[1779179972113,31.29,77066.44,0.0,-0.63281,0.0003,14.98004]
[1779179975901,31.29,77066.34,0.0,-0.63285,0.0003,14.9795]
[1779179976145,31.29,77066.77,0.0,-0.63272,0.0003,14.9813]
[1779179979006,31.29,77066.53,0.0,-0.6328,0.0003,14.9802]
[1779179979496,31.29,77065.32,0.0,-0.63317,0.0003,14.97498]
[1779179980170,31.29,77065.29,0.0,-0.63318,0.0003,14.97482]
[1779179985205,31.28,77066.66,0.0,-0.63277,0.0003,14.98054]
[1779179988151,31.28,77068.07,0.0,-0.63235,0.0003,14.98649]
[1779179988225,31.28,77067.8,0.0,-0.63244,0.0003,14.98531]
[1779179989196,31.28,77067.8,0.0,-0.63244,0.0003,14.98531]
[1779179989680,31.28,77066.96,0.0,-0.63269,0.0003,14.98168]
[1779179990171,31.28,77066.96,0.0,-0.63269,0.0003,14.98168]
[1779179991246,31.28,77066.88,0.0,-0.63272,0.0003,14.98131]
[1779179991292,31.28,77067.01,0.0,-0.63268,0.0003,14.98184]
[1779179997398,31.28,77065.49,0.0,-0.63315,0.0003,14.97519]
[1779179997493,31.28,77065.96,0.0,-0.63301,0.0003,14.97718]
[1779180003331,31.28,77071.62,0.0,-0.6313,0.0003,15.00121]
[1779180005345,31.28,77068.97,0.0,-0.63211,0.0003,14.98989]
[1779180006526,31.28,77068.97,0.0,-0.63211,0.0003,14.98989]
[1779180007965,31.28,77069.78,0.0,-0.63187,0.0003,14.99333]
[1779180007977,31.27,77068.98,0.0,-0.63211,0.0003,14.98991]
[1779180012686,31.27,77068.98,0.0,-0.63211,0.0003,14.9899]
[1779180012727,31.27,77069.13,0.0,-0.63207,0.0003,14.9905]
[1779180018538,31.27,77068.55,0.0,-0.63225,0.0003,14.98796]
[1779180024479,31.27,77068.22,0.0,-0.63236,0.0003,14.98646]
[1779180027502,31.27,77072.38,0.0,-0.6311,0.0003,15.00411]
[1779180032996,31.27,77074.34,0.0,-0.63055,0.0003,15.00636]
[1779180033021,31.27,77074.68,0.0,-0.63045,0.0003,15.00777]
[1779180038677,31.27,77074.03,0.0,-0.63066,0.0003,15.00496]
[1779180044618,31.27,77073.18,0.0,-0.63092,0.0003,15.00125]
[1779180048326,31.27,77075.01,0.0,-0.63037,0.0003,15.00892]
[1779180048405,31.26,77075.17,0.0,-0.63032,0.0003,15.00956]
[1779180053683,31.26,77073.91,0.0,-0.63071,0.0003,15.00417]
[1779180055432,31.26,77074.39,0.0,-0.63057,0.0003,15.00619]
[1779180055697,31.26,77074.3,0.0,-0.6306,0.0003,15.0058]
[1779180057711,31.26,77079.25,0.0,-0.62909,0.0003,15.02655]
[1779180062745,31.26,77079.57,0.0,-0.62901,0.0003,15.02776]
[1779180066621,31.26,77079.47,0.0,-0.62904,0.0003,15.02727]
[1779180067061,31.26,77079.47,0.0,-0.62904,0.0003,15.02727]
[1779180067123,31.26,77079.47,0.0,-0.62904,0.0003,15.02727]
[1779180067280,31.26,77079.47,0.0,-0.62904,0.0003,15.02727]
[1779180067163,31.26,77079.78,0.0,-0.62895,0.0003,15.02851]
[1779180067370,31.26,77079.78,0.0,-0.62895,0.0003,15.02851]
[1779180067596,31.26,77079.78,0.0,-0.62895,0.0003,15.02851]
[1779180068171,31.26,77079.78,0.0,-0.62895,0.0003,15.02851]
[1779180068201,31.26,77082.05,0.0,-0.62826,0.0003,15.03794]
[1779180069278,31.26,77082.05,0.0,-0.62826,0.0003,15.03794]
[1779180069304,31.26,77084.2,0.0,-0.62761,0.0003,15.04682]
[1779180074831,31.25,77086.21,0.0,-0.62701,0.0003,15.05493]
[1779180075731,31.25,77086.21,0.0,-0.62701,0.0003,15.05493]
[1779180077087,31.25,77086.66,0.0,-0.62688,0.0003,15.05674]
[1779180077113,31.23,77088.37,0.0,-0.62643,0.0003,15.0628]
[1779180077751,31.23,77088.37,0.0,-0.62643,0.0003,15.0628]
[1779180077854,31.23,77088.37,0.0,-0.62643,0.0003,15.0628]
[1779180078873,31.23,77088.37,0.0,-0.62643,0.0003,15.0628]
[1779180078891,31.23,77094.45,0.0,-0.62458,0.00031,15.08755]
[1779180080171,31.23,77094.45,0.0,-0.62458,0.00031,15.08755]
[1779180080272,31.22,77094.06,0.0,-0.62477,0.00031,15.08516]
[1779180080368,31.22,77094.06,0.0,-0.62477,0.00031,15.08516]
[1779180080435,31.22,77094.06,0.0,-0.62477,0.00031,15.08516]
[1779180080448,31.22,77094.06,0.0,-0.62477,0.00031,15.08516]
[1779180080876,31.22,77094.06,0.0,-0.62477,0.00031,15.08516]
[1779180081866,31.22,77094.06,0.0,-0.62477,0.00031,15.08516]
[1779180083173,31.21,77095.3,0.0,-0.62443,0.00031,15.08969]
[1779180083262,31.2,77096.0,0.0,-0.62424,0.00031,15.09217]
[1779180084956,31.2,77096.0,0.0,-0.62424,0.00031,15.09217]
[1779180085021,31.19,77096.76,0.0,-0.62404,0.00031,15.0949]
[1779180086931,31.19,77096.76,0.0,-0.62404,0.00031,15.0949]
[1779180087225,31.19,77096.76,0.0,-0.62404,0.00031,15.0949]
[1779180087315,31.19,77094.26,0.0,-0.62482,0.00031,15.08456]
[1779180088957,31.19,77094.26,0.0,-0.62482,0.00031,15.08456]
[1779180089029,31.19,77094.16,0.0,-0.62485,0.00031,15.08413]
[1779180090971,31.19,77094.16,0.0,-0.62485,0.00031,15.08413]
[1779180091309,31.19,77094.16,0.0,-0.62485,0.00031,15.08413]
[1779180091315,31.19,77093.33,0.0,-0.62515,0.00031,15.07476]
[1779180092958,31.19,77090.98,0.0,-0.62587,0.00031,15.06515]
[1779180097993,31.19,77091.3,0.0,-0.62579,0.00031,15.06628]
[1779180104037,31.18,77092.13,0.0,-0.62554,0.00031,15.06962]
[1779180105241,31.18,77092.13,0.0,-0.62554,0.00031,15.06962]
[1779180105305,31.18,77092.75,0.0,-0.62535,0.00031,15.07215]
[1779180107271,31.18,77092.75,0.0,-0.62535,0.00031,15.07214]
[1779180107302,31.18,77092.93,0.0,-0.62529,0.00031,15.07286]
[1779180111485,31.18,77093.75,0.0,-0.62505,0.00031,15.07616]
[1779180111487,31.18,77093.75,0.0,-0.62505,0.00031,15.07616]
[1779180111506,31.18,77093.75,0.0,-0.62505,0.00031,15.07616]
[1779180112097,31.18,77095.29,0.0,-0.62458,0.00031,15.08241]
[1779180114366,31.18,77096.83,0.0,-0.62411,0.00031,15.08864]
[1779180114373,31.18,77099.01,0.0,-0.62344,0.00031,15.09742]
[1779180117402,31.17,77099.22,0.0,-0.62341,0.00031,15.09788]
[1779180117702,31.17,77099.22,0.0,-0.62341,0.00031,15.09788]
[1779180118135,31.17,77099.68,0.0,-0.62327,0.00031,15.09972]
[1779180118422,31.17,77099.68,0.0,-0.62327,0.00031,15.09972]
[1779180118895,31.17,77099.68,0.0,-0.62327,0.00031,15.09972]
[1779180119023,31.17,77099.68,0.0,-0.62327,0.00031,15.09972]
[1779180119085,31.17,77099.68,0.0,-0.62327,0.00031,15.09972]
[1779180119146,31.17,77100.05,0.0,-0.62315,0.00031,15.10119]
[1779180119441,31.17,77100.05,0.0,-0.62315,0.00031,15.10119]
[1779180120152,31.17,77103.54,0.0,-0.62209,0.00031,15.11515]
[1779180121156,31.17,77106.27,0.0,-0.62125,0.00031,15.12599]
[1779180121451,31.17,77106.27,0.0,-0.62125,0.00031,15.12599]
[1779180122163,31.17,77104.99,0.0,-0.62166,0.00031,15.12068]
[1779180123171,31.17,77107.54,0.0,-0.62088,0.00031,15.13079]
[1779180123466,31.17,77107.54,0.0,-0.62088,0.00031,15.13079]
[1779180123799,31.17,77107.54,0.0,-0.62088,0.00031,15.13079]
[1779180123821,31.17,77107.54,0.0,-0.62088,0.00031,15.13079]
[1779180124176,31.17,77114.39,0.0,-0.61877,0.00031,15.15765]
[1779180128205,31.17,77113.57,0.0,-0.61904,0.00031,15.15435]
[1779180128788,31.17,77113.57,0.0,-0.61904,0.00031,15.15435]
[1779180129309,31.17,77125.05,0.0,-0.6155,0.00031,15.19854]
[1779180130636,31.17,77125.38,0.0,-0.6154,0.00031,15.19978]
[1779180131229,31.17,77136.27,0.0,-0.61204,0.00031,15.24057]
[1779180132238,31.16,77139.67,0.0,-0.61101,0.00031,15.25283]
[1779180132695,31.16,77139.67,0.0,-0.61101,0.00031,15.25283]
[1779180137837,31.15,77137.79,0.0,-0.61165,0.00031,15.24533]
[1779180139379,31.14,77142.39,0.0,-0.61026,0.00031,15.26183]
[1779180140209,31.14,77142.39,0.0,-0.61026,0.00031,15.26183]
[1779180140290,31.14,77142.39,0.0,-0.61026,0.00031,15.2618]
[1779180142926,31.12,77142.24,0.0,-0.61034,0.00031,15.2608]
[1779180143312,31.12,77141.5,0.0,-0.61058,0.00031,15.25806]
[1779180146333,31.12,77144.22,0.0,-0.60974,0.00031,15.2679]
[1779180147341,31.12,77151.76,0.0,-0.6074,0.00031,15.29503]
[1779180149354,31.12,77153.24,0.0,-0.60696,0.00031,15.3001]
[1779180150361,31.12,77157.06,0.0,-0.60578,0.00031,15.31358]
[1779180152691,31.1,77159.16,0.0,-0.60521,0.00031,15.31451]
[1779180152739,31.1,77159.16,0.0,-0.60521,0.00031,15.31451]
[1779180152759,31.1,77159.16,0.0,-0.60521,0.00031,15.31451]
[1779180152863,31.1,77159.16,0.0,-0.60521,0.00031,15.31451]
[1779180153388,31.1,77159.69,0.0,-0.60505,0.00031,15.31631]
[1779180154393,31.1,77165.2,0.0,-0.60334,0.00031,15.33544]
[1779180154449,31.1,77165.2,0.0,-0.60334,0.00031,15.33544]
[1779180155400,31.1,77167.06,0.0,-0.60276,0.00031,15.34182]
[1779180157069,31.1,77168.9,0.0,-0.60219,0.00031,15.34809]
[1779180157141,31.1,77168.9,0.0,-0.60219,0.00031,15.34809]
[1779180157415,31.1,77169.52,0.0,-0.602,0.00031,15.35018]
[1779180158097,31.1,77169.52,0.0,-0.602,0.00031,15.35018]
[1779180158421,31.1,77174.1,0.0,-0.60057,0.00031,15.36567]
[1779180159429,31.1,77177.29,0.0,-0.59958,0.00031,15.37634]
[1779180159630,31.1,77177.29,0.0,-0.59958,0.00031,15.37634]
[1779180159654,31.1,77177.29,0.0,-0.59958,0.00031,15.37634]
[1779180160143,31.1,77178.07,0.0,-0.59933,0.00031,15.37894]
[1779180160610,31.1,77178.07,0.0,-0.59933,0.00031,15.37894]
[1779180161442,31.1,77187.6,0.0,-0.59635,0.00031,15.41021]
[1779180161896,31.1,77187.6,0.0,-0.59635,0.00031,15.41021]
[1779180162452,31.1,77191.59,0.0,-0.59511,0.00031,15.42301]
[1779180163372,31.1,77191.59,0.0,-0.59511,0.00031,15.42301]
[1779180163457,31.1,77192.15,0.0,-0.59493,0.00031,15.4248]
[1779180163624,31.1,77192.15,0.0,-0.59493,0.00031,15.4248]
[1779180164161,31.1,77192.15,0.0,-0.59493,0.00031,15.4248]
[1779180164507,31.09,77201.2,0.0,-0.59211,0.00031,15.45323]
[1779180165487,31.08,77202.86,0.0,-0.59162,0.00031,15.4581]
[1779180166494,31.08,77207.47,0.0,-0.59018,0.00031,15.47219]
[1779180166604,31.08,77207.47,0.0,-0.59018,0.00031,15.47219]
[1779180167501,31.08,77208.34,0.0,-0.58991,0.00031,15.47482]
[1779180169968,31.07,77208.05,0.0,-0.59003,0.00031,15.47366]
[1779180170522,31.06,77208.65,0.0,-0.58987,0.00031,15.47522]
[1779180171530,31.06,77216.92,0.0,-0.58727,0.00031,15.50003]
[1779180172344,31.06,77216.92,0.0,-0.58727,0.00031,15.50003]
[1779180172537,31.05,77221.94,0.0,-0.58571,0.00032,15.51465]
[1779180174784,31.04,77221.07,0.0,-0.58603,0.00032,15.5117]
[1779180174830,31.04,77221.07,0.0,-0.58603,0.00032,15.5117]
[1779180175111,31.04,77221.07,0.0,-0.58603,0.00032,15.5117]
[1779180175569,31.03,77222.23,0.0,-0.58568,0.00032,15.51489]
[1779180176386,31.03,77222.23,0.0,-0.58568,0.00032,15.51489]
[1779180176572,31.03,77236.39,0.0,-0.58121,0.00032,15.55531]
[1779180176945,31.03,77236.39,0.0,-0.58121,0.00032,15.55531]
[1779180176993,31.03,77232.88,0.0,-0.58231,0.00032,15.5455]
[1779180180869,31.04,77233.45,0.0,-0.58212,0.00032,15.54725]
[1779180180926,31.04,77233.45,0.0,-0.58212,0.00032,15.54725]
[1779180181035,31.04,77233.45,0.0,-0.58212,0.00032,15.54725]
[1779180181073,31.04,77232.65,0.0,-0.58237,0.00032,15.54503]
[1779180181746,31.04,77232.65,0.0,-0.58237,0.00032,15.54503]
[1779180181751,31.04,77232.65,0.0,-0.58237,0.00032,15.54503]
[1779180181782,31.04,77232.65,0.0,-0.58237,0.00032,15.54503]
[1779180181786,31.04,77232.65,0.0,-0.58237,0.00032,15.54503]
[1779180181936,31.04,77232.65,0.0,-0.58237,0.00032,15.54503]
[1779180182157,31.04,77232.65,0.0,-0.58237,0.00032,15.54503]
[1779180182268,31.04,77232.65,0.0,-0.58237,0.00032,15.54503]
[1779180182324,31.04,77232.65,0.0,-0.58237,0.00032,15.54503]
[1779180182365,31.04,77232.65,0.0,-0.58237,0.00032,15.54503]
[1779180182462,31.04,77232.65,0.0,-0.58237,0.00032,15.54503]
[1779180182566,31.04,77227.45,0.0,-0.58401,0.00032,15.53027]
[1779180183441,31.04,77227.45,0.0,-0.58401,0.00032,15.53027]
[1779180183484,31.04,77227.45,0.0,-0.58401,0.00032,15.53027]
[1779180183558,31.03,77217.81,0.0,-0.58707,0.00032,15.50194]
[1779180184238,31.03,77217.81,0.0,-0.58707,0.00032,15.50194]
[1779180184476,31.03,77217.81,0.0,-0.58707,0.00032,15.50194]
[1779180184564,31.03,77211.1,0.0,-0.58919,0.00031,15.48183]
[1779180184611,31.03,77211.1,0.0,-0.58919,0.00031,15.48183]
[1779180184682,31.03,77211.1,0.0,-0.58919,0.00031,15.48183]
[1779180184697,31.03,77211.1,0.0,-0.58919,0.00031,15.48183]
[1779180185206,31.03,77211.1,0.0,-0.58919,0.00031,15.48183]
[1779180185295,31.03,77211.1,0.0,-0.58919,0.00031,15.48183]
[1779180185330,31.03,77211.1,0.0,-0.58919,0.00031,15.48183]
[1779180185431,31.03,77211.1,0.0,-0.58919,0.00031,15.48183]
[1779180185462,31.03,77202.57,0.0,-0.59187,0.00031,15.45565]
[1779180185616,31.03,77202.57,0.0,-0.59187,0.00031,15.45565]
[1779180185694,31.03,77191.35,0.0,-0.5954,0.00031,15.42018]
[1779180187532,31.03,77191.35,0.0,-0.5954,0.00031,15.42018]
[1779180187686,31.03,77191.35,0.0,-0.5954,0.00031,15.42014]
[1779180187772,31.03,77183.18,0.0,-0.59797,0.00031,15.39351]
[1779180193621,31.02,77184.22,0.0,-0.59765,0.00031,15.39682]
[1779180194699,31.02,77187.26,0.0,-0.59671,0.00031,15.40672]
[1779180199768,31.02,77185.64,0.0,-0.59722,0.00031,15.40132]
[1779180200095,31.02,77185.64,0.0,-0.59722,0.00031,15.40132]
[1779180200411,31.02,77171.94,0.0,-0.60152,0.00031,15.35553]
[1779180200788,31.02,77171.94,0.0,-0.60152,0.00031,15.35553]
[1779180200877,31.02,77167.86,0.0,-0.6028,0.00031,15.34158]
[1779180202757,31.01,77164.25,0.0,-0.60393,0.00031,15.32905]
[1779180207856,31.01,77162.17,0.0,-0.60459,0.00031,15.32174]
[1779180208711,31.01,77160.51,0.0,-0.60511,0.00031,15.31591]
[1779180208797,31.01,77160.51,0.0,-0.60511,0.00031,15.31589]
[1779180211399,31.01,77161.4,0.0,-0.60483,0.00031,15.31899]
[1779180214398,31.01,77160.38,0.0,-0.6052,0.00031,15.30946]
[1779180214423,31.01,77161.33,0.0,-0.6049,0.00031,15.31276]
[1779180215847,31.01,77157.84,0.0,-0.60599,0.00031,15.30046]
[1779180219317,31.01,77157.3,0.0,-0.60617,0.00031,15.2985]
[1779180223105,31.0,77153.54,0.0,-0.60736,0.00031,15.28491]
[1779180227834,31.0,77152.46,0.0,-0.60771,0.00031,15.28093]
[1779180227847,31.0,77152.46,0.0,-0.60771,0.00031,15.28093]
[1779180228753,31.0,77151.27,0.0,-0.60808,0.00031,15.27662]
[1779180229151,31.0,77133.9,0.0,-0.61349,0.00031,15.21263]
[1779180230195,30.99,77133.66,0.0,-0.61357,0.00031,15.21171]
[1779180233174,30.99,77133.53,0.0,-0.61362,0.00031,15.21115]
[1779180233275,30.99,77133.17,0.0,-0.61373,0.00031,15.20976]
[1779180235496,30.99,77133.17,0.0,-0.61374,0.00031,15.20972]
[1779180235584,30.99,77126.37,0.0,-0.61585,0.00031,15.18385]
[1779180240080,30.99,77121.24,0.0,-0.61746,0.00031,15.16388]
[1779180241564,30.99,77121.24,0.0,-0.61746,0.00031,15.16388]
[1779180241620,30.98,77120.85,0.0,-0.61758,0.00031,15.16233]
[1779180242242,30.98,77120.85,0.0,-0.61758,0.00031,15.16233]
[1779180242343,30.98,77121.2,0.0,-0.61748,0.00031,15.16366]
[1779180246605,30.98,77118.82,0.0,-0.61823,0.00031,15.15424]
[1779180247061,30.98,77118.82,0.0,-0.61823,0.00031,15.15424]
[1779180247502,30.98,77110.98,0.0,-0.62066,0.00031,15.12335]
[1779180249524,30.98,77110.8,0.0,-0.62072,0.00031,15.12257]
[1779180252495,30.98,77111.51,0.0,-0.6205,0.00031,15.12533]
[1779180252571,30.98,77112.7,0.0,-0.62014,0.00031,15.13001]
[1779180258148,30.97,77114.25,0.0,-0.61967,0.00031,15.13593]
[1779180264188,30.97,77116.15,0.0,-0.6191,0.00031,15.14321]
[1779180268216,30.97,77119.93,0.0,-0.61794,0.00031,15.15787]
[1779180273251,30.96,77121.52,0.0,-0.61751,0.00031,15.15794]
[1779180278285,30.96,77121.04,0.0,-0.61767,0.00031,15.15591]
[1779180283321,30.95,77122.25,0.0,-0.61731,0.00031,15.16042]
[1779180288355,30.95,77123.82,0.0,-0.61684,0.00031,15.16631]
[1779180294398,30.95,77124.9,0.0,-0.61652,0.00031,15.17025]
[1779180297433,30.94,77124.45,0.0,-0.61667,0.00031,15.16844]
[1779180297564,30.94,77124.45,0.0,-0.61667,0.00031,15.16844]
[1779180297573,30.94,77124.45,0.0,-0.61667,0.00031,15.16844]
[1779180297574,30.94,77122.78,0.0,-0.61719,0.00031,15.16195]
[1779180299253,30.94,77122.55,0.0,-0.61726,0.00031,15.16102]
[1779180299434,30.94,77117.26,0.0,-0.61891,0.00031,15.14034]
[1779180300231,30.94,77117.26,0.0,-0.61891,0.00031,15.14034]
[1779180300933,30.94,77115.17,0.0,-0.61956,0.00031,15.13207]
[1779180301448,30.94,77115.17,0.0,-0.61956,0.00031,15.13203]
[1779180302377,30.94,77115.17,0.0,-0.61956,0.00031,15.13203]
[1779180302448,30.94,77114.74,0.0,-0.6197,0.00031,15.1303]
[1779180303569,30.94,77114.74,0.0,-0.6197,0.00031,15.1303]
[1779180303612,30.94,77109.27,0.0,-0.6214,0.00031,15.10853]
[1779180304331,30.94,77109.27,0.0,-0.6214,0.00031,15.10853]
[1779180304469,30.94,77109.27,0.0,-0.6214,0.00031,15.10849]
[1779180309504,30.93,77107.68,0.0,-0.6219,0.00031,15.10198]
[1779180310426,30.93,77107.68,0.0,-0.6219,0.00031,15.10198]
[1779180310604,30.93,77106.36,0.0,-0.62232,0.00031,15.09664]
[1779180313486,30.93,77104.37,0.0,-0.62294,0.00031,15.08855]
[1779180315151,30.93,77104.38,0.0,-0.62293,0.00031,15.08856]
[1779180315198,30.93,77104.38,0.0,-0.62294,0.00031,15.0885]
[1779180320674,30.93,77107.51,0.0,-0.62198,0.00031,15.10095]
[1779180321318,30.93,77107.51,0.0,-0.62198,0.00031,15.10095]
[1779180321402,30.93,77107.51,0.0,-0.62198,0.00031,15.10095]
[1779180321651,30.93,77107.51,0.0,-0.62198,0.00031,15.10095]
[1779180321666,30.93,77109.27,0.0,-0.62144,0.00031,15.10797]
[1779180322677,30.93,77109.27,0.0,-0.62144,0.00031,15.10797]
[1779180322688,30.93,77109.27,0.0,-0.62144,0.00031,15.10797]
[1779180323691,30.93,77109.27,0.0,-0.62145,0.00031,15.10794]
[1779180323602,30.92,77114.84,0.0,-0.61972,0.00031,15.13004]
[1779180324615,30.92,77115.02,0.0,-0.61967,0.00031,15.13071]
[1779180325701,30.92,77115.02,0.0,-0.61967,0.00031,15.13071]
[1779180326622,30.92,77115.8,0.0,-0.61944,0.00031,15.1337]
[1779180326889,30.92,77115.8,0.0,-0.61944,0.00031,15.1337]
[1779180327631,30.92,77115.67,0.0,-0.61948,0.00031,15.13316]
[1779180332665,30.92,77115.92,0.0,-0.61946,0.00031,15.12805]
[1779180337701,30.92,77118.51,0.0,-0.61866,0.00031,15.13814]
[1779180338707,30.92,77124.41,0.0,-0.61683,0.00031,15.16108]
[1779180340721,30.91,77121.34,0.0,-0.61779,0.00031,15.14911]
[1779180341728,30.91,77114.43,0.0,-0.61994,0.00031,15.12191]
[1779180343234,30.91,77114.88,0.0,-0.6198,0.00031,15.12364]
[1779180343742,30.91,77115.43,0.0,-0.61964,0.00031,15.12576]
[1779180343945,30.91,77115.43,0.0,-0.61964,0.00031,15.12576]
[1779180344021,30.91,77114.6,0.0,-0.6199,0.00031,15.12248]
[1779180349261,30.91,77114.58,0.0,-0.61992,0.00031,15.12221]
[1779180355401,30.9,77116.82,0.0,-0.61924,0.00031,15.13079]
[1779180360466,30.9,77117.51,0.0,-0.61903,0.00031,15.13354]
[1779180365901,30.91,77118.76,0.0,-0.61861,0.00031,15.13879]
[1779180370938,30.91,77120.84,0.0,-0.61795,0.00031,15.14712]
[1779180372690,30.92,77124.1,0.0,-0.61693,0.00031,15.15985]
[1779180373958,30.92,77128.54,0.0,-0.61555,0.00031,15.17696]
[1779180376800,30.92,77129.43,0.0,-0.61527,0.00031,15.18038]
[1779180376803,30.92,77129.47,0.0,-0.61525,0.00031,15.18057]
[1779180381094,30.92,77134.89,0.0,-0.61356,0.00031,15.20118]
[1779180387068,30.92,77136.81,0.0,-0.61296,0.00031,15.20839]
[1779180392081,30.92,77135.43,0.0,-0.61344,0.00031,15.19723]
[1779180397140,30.92,77132.07,0.0,-0.61449,0.00031,15.18451]
[1779180398266,30.92,77127.85,0.0,-0.6158,0.00031,15.1684]
[1779180400162,30.92,77130.37,0.0,-0.61502,0.00031,15.17804]
[1779180401235,30.92,77134.25,0.0,-0.61381,0.00031,15.19276]
[1779180407209,30.92,77124.26,0.0,-0.61692,0.00031,15.15452]
[1779180408216,30.92,77110.16,0.0,-0.6213,0.00031,15.09909]
[1779180413251,30.92,77108.23,0.0,-0.62189,0.00031,15.09145]
[1779180418286,30.92,77109.62,0.0,-0.62146,0.00031,15.09703]
[1779180420300,30.92,77112.15,0.0,-0.62067,0.00031,15.10713]
[1779180421376,30.92,77120.8,0.0,-0.61799,0.00031,15.14119]
[1779180427348,30.92,77126.45,0.0,-0.61623,0.00031,15.16304]
[1779180431447,30.92,77133.35,0.0,-0.61409,0.00031,15.18935]
[1779180437016,30.91,77131.93,0.0,-0.61454,0.00031,15.18389]
[1779180442454,30.91,77131.71,0.0,-0.61461,0.00031,15.18298]
[1779180446483,30.91,77126.36,0.0,-0.61628,0.00031,15.16245]
[1779180449503,30.91,77130.03,0.0,-0.61514,0.00031,15.1765]
[1779180454538,30.91,77127.8,0.0,-0.61588,0.00031,15.16197]
[1779180459573,30.91,77127.54,0.0,-0.61597,0.00031,15.16094]
[1779180465617,30.91,77127.19,0.0,-0.61609,0.00031,15.15941]
[1779180467908,30.9,77127.17,0.0,-0.6161,0.00031,15.1593]
[1779180468638,30.9,77126.77,0.0,-0.61623,0.00031,15.1577]
[1779180469645,30.89,77107.66,0.0,-0.62222,0.00031,15.08184]
[1779180470723,30.89,77106.43,0.0,-0.6226,0.00031,15.07686]
[1779180473863,30.89,77106.43,0.0,-0.6226,0.00031,15.07688]
[1779180473877,30.89,77106.43,0.0,-0.6226,0.00031,15.07688]
[1779180474681,30.89,77106.19,0.0,-0.62267,0.00031,15.07592]
[1779180479715,30.89,77107.08,0.0,-0.6224,0.00031,15.07952]
[1779180480732,30.89,77107.08,0.0,-0.6224,0.00031,15.07952]
[1779180481736,30.89,77107.63,0.0,-0.62223,0.00031,15.08172]
[1779180481746,30.89,77107.63,0.0,-0.62223,0.00031,15.08172]
[1779180481821,30.89,77108.13,0.0,-0.62207,0.00031,15.08374]
[1779180482746,30.89,77108.13,0.0,-0.62207,0.00031,15.08374]
[1779180483938,30.89,77108.16,0.0,-0.62206,0.00031,15.08388]
[1779180484750,30.89,77108.59,0.0,-0.62193,0.00031,15.08562]
[1779180485837,30.89,77108.59,0.0,-0.62193,0.00031,15.08562]
[1779180485891,30.89,77109.01,0.0,-0.6218,0.00031,15.08731]
[1779180490659,30.89,77109.34,0.0,-0.62169,0.00031,15.08867]
[1779180490792,30.89,77109.34,0.0,-0.62169,0.00031,15.08867]
[1779180490857,30.89,77108.45,0.0,-0.62197,0.00031,15.08511]
[1779180491871,30.89,77103.38,0.0,-0.62354,0.00031,15.06463]
[1779180495998,30.89,77104.01,0.0,-0.62334,0.00031,15.06718]
[1779180496015,30.89,77104.01,0.0,-0.62334,0.00031,15.06718]
[1779180496138,30.89,77104.01,0.0,-0.62334,0.00031,15.06718]
[1779180496833,30.89,77103.62,0.0,-0.62346,0.00031,15.06561]
[1779180497012,30.89,77103.62,0.0,-0.62346,0.00031,15.06561]
[1779180497841,30.89,77102.34,0.0,-0.62386,0.00031,15.06041]
[1779180501271,30.89,77102.72,0.0,-0.62374,0.00031,15.062]
[1779180501946,30.89,77103.81,0.0,-0.6234,0.00031,15.06644]
[1779180504127,30.89,77103.27,0.0,-0.62356,0.00031,15.06428]
[1779180504889,30.89,77104.45,0.0,-0.6232,0.00031,15.06911]
[1779180505136,30.89,77104.45,0.0,-0.6232,0.00031,15.06911]
[1779180506211,30.9,77104.77,0.0,-0.62309,0.00031,15.07044]
[1779180506252,30.9,77104.77,0.0,-0.62309,0.00031,15.07044]
[1779180506287,30.9,77104.77,0.0,-0.62309,0.00031,15.07044]
[1779180506388,30.9,77104.99,0.0,-0.62302,0.00031,15.07136]
[1779180507242,30.9,77104.99,0.0,-0.62302,0.00031,15.07136]
[1779180507910,30.9,77104.99,0.0,-0.62302,0.00031,15.0714]
[1779180508315,30.9,77104.99,0.0,-0.62302,0.00031,15.0714]
[1779180508917,30.9,77104.99,0.0,-0.62302,0.00031,15.07144]
[1779180509263,30.9,77104.99,0.0,-0.62302,0.00031,15.07144]
[1779180509924,30.9,77105.56,0.0,-0.62284,0.00031,15.07376]
[1779180510276,30.9,77105.56,0.0,-0.62284,0.00031,15.07376]
[1779180510352,30.9,77105.56,0.0,-0.62284,0.00031,15.07376]
[1779180510932,30.9,77106.01,0.0,-0.6227,0.00031,15.0756]
[1779180513341,30.9,77105.95,0.0,-0.62276,0.00031,15.0694]
[1779180513952,30.9,77105.95,0.0,-0.62276,0.00031,15.06945]
[1779180515967,30.9,77102.96,0.0,-0.62368,0.00031,15.05738]
[1779180517456,30.9,77102.96,0.0,-0.62368,0.00031,15.05738]
[1779180518417,30.9,77103.73,0.0,-0.62344,0.00031,15.06054]
[1779180525030,30.91,77103.99,0.0,-0.62334,0.00031,15.06186]
[1779180526551,30.91,77103.99,0.0,-0.62334,0.00031,15.06186]
[1779180526652,30.91,77097.31,0.0,-0.6254,0.00031,15.03464]
[1779180532158,30.91,77097.58,0.0,-0.62529,0.00031,15.03601]
[1779180533631,30.91,77097.58,0.0,-0.62529,0.00031,15.03601]
[1779180533686,30.92,77097.58,0.0,-0.62528,0.00031,15.03612]
[1779180536746,30.92,77097.58,0.0,-0.62528,0.00031,15.03617]
[1779180536772,30.92,77097.58,0.0,-0.62528,0.00031,15.03617]
[1779180536844,30.92,77097.2,0.0,-0.62539,0.00031,15.03472]
[1779180538822,30.92,77097.2,0.0,-0.62539,0.00031,15.03472]
[1779180538908,30.92,77097.87,0.0,-0.62517,0.00031,15.03758]
[1779180541901,30.92,77098.01,0.0,-0.62513,0.00031,15.03821]
[1779180542883,30.92,77097.56,0.0,-0.62526,0.00031,15.03646]
[1779180542887,30.92,77097.48,0.0,-0.62528,0.00031,15.03619]
[1779180546986,30.93,77096.99,0.0,-0.62542,0.00031,15.03428]
[1779180547008,30.93,77097.17,0.0,-0.62536,0.00031,15.03512]
[1779180552225,30.93,77096.56,0.0,-0.62553,0.00031,15.03285]
[1779180553113,30.93,77096.56,0.0,-0.62553,0.00031,15.03285]
[1779180555123,30.93,77097.03,0.0,-0.62537,0.00031,15.03488]
[1779180555245,30.94,77096.65,0.0,-0.62549,0.00031,15.03336]
[1779180560281,30.94,77096.66,0.0,-0.62546,0.00031,15.03366]
[1779180562257,30.94,77096.25,0.0,-0.62559,0.00031,15.03202]
[1779180562340,30.94,77096.07,0.0,-0.62563,0.00031,15.03139]
[1779180564287,30.94,77096.07,0.0,-0.62563,0.00031,15.03139]
[1779180564469,30.94,77096.07,0.0,-0.62563,0.00031,15.03139]
[1779180564476,30.94,77096.07,0.0,-0.62563,0.00031,15.03139]
[1779180564555,30.95,77095.97,0.0,-0.62566,0.00031,15.03109]
[1779180566327,30.95,77087.23,0.0,-0.62834,0.00031,14.99488]
[1779180568356,30.95,77085.73,0.0,-0.6288,0.00031,14.98865]
[1779180568416,30.95,77086.34,0.0,-0.6286,0.00031,14.99129]
[1779180569361,30.95,77086.34,0.0,-0.6286,0.00031,14.99129]
[1779180569406,30.95,77086.34,0.0,-0.6286,0.00031,14.99129]
[1779180569477,30.95,77087.25,0.0,-0.62832,0.00031,14.99518]
[1779180571396,30.95,77087.25,0.0,-0.62832,0.00031,14.99518]
[1779180571448,30.95,77087.85,0.0,-0.62817,0.00031,14.99183]
[1779180577400,30.96,77087.44,0.0,-0.62828,0.00031,14.99033]
[1779180580420,30.96,77090.22,0.0,-0.62742,0.00031,15.00201]
[1779180581691,30.96,77090.22,0.0,-0.62742,0.00031,15.00201]
[1779180581726,30.96,77091.73,0.0,-0.62695,0.00031,15.0083]
[1779180585776,30.96,77091.41,0.0,-0.62705,0.00031,15.00702]
[1779180585783,30.96,77091.72,0.0,-0.62695,0.00031,15.00832]
[1779180590880,30.96,77091.48,0.0,-0.62702,0.00031,15.00739]
[1779180590972,30.96,77085.77,0.0,-0.62878,0.00031,14.98354]
[1779180591787,30.96,77085.77,0.0,-0.62878,0.00031,14.98354]
[1779180591989,30.96,77085.77,0.0,-0.62878,0.00031,14.98354]
[1779180591810,30.96,77085.56,0.0,-0.62884,0.00031,14.98269]
[1779180592085,30.96,77085.56,0.0,-0.62884,0.00031,14.98269]
[1779180592098,30.96,77085.56,0.0,-0.62884,0.00031,14.98269]
[1779180592585,30.96,77081.51,0.0,-0.63008,0.00031,14.9656]
[1779180593577,30.96,77081.51,0.0,-0.63008,0.00031,14.9656]
[1779180593586,30.96,77081.51,0.0,-0.63008,0.00031,14.9656]
[1779180593683,30.96,77076.12,0.0,-0.63174,0.00031,14.94258]
[1779180595941,30.96,77076.18,0.0,-0.63172,0.00031,14.94283]
[1779180596011,30.96,77072.7,0.0,-0.6328,0.00031,14.92781]
[1779180596946,30.96,77072.7,0.0,-0.6328,0.00031,14.92781]
[1779180596948,30.96,77072.98,0.0,-0.63271,0.00031,14.929]
[1779180597986,30.96,77072.98,0.0,-0.63271,0.00031,14.929]
[1779180599933,30.96,77073.17,0.0,-0.63266,0.00031,14.92976]
[1779180599996,30.96,77076.36,0.0,-0.63168,0.00031,14.94346]
[1779180604426,30.96,77076.05,0.0,-0.63179,0.00031,14.94199]
[1779180604589,30.96,77075.0,0.0,-0.63211,0.00031,14.93744]
[1779180607751,30.96,77075.09,0.0,-0.63209,0.00031,14.93776]
[1779180607866,30.96,77075.09,0.0,-0.63209,0.00031,14.93776]
[1779180608191,30.96,77075.21,0.0,-0.63205,0.00031,14.93824]
[1779180610103,30.95,77074.9,0.0,-0.63215,0.00031,14.93684]
[1779180610631,30.95,77074.52,0.0,-0.63227,0.00031,14.93517]
[1779180615665,30.95,77073.84,0.0,-0.63249,0.00031,14.93208]
[1779180620430,30.95,77074.42,0.0,-0.63232,0.00031,14.9345]
[1779180620703,30.95,77074.3,0.0,-0.63236,0.00031,14.93392]
[1779180625738,30.95,77075.97,0.0,-0.63187,0.00031,14.94092]
[1779180630775,30.94,77076.2,0.0,-0.63182,0.00031,14.94162]
[1779180632596,30.94,77077.33,0.0,-0.63152,0.00031,14.94037]
[1779180634514,30.94,77077.34,0.0,-0.63152,0.00031,14.94035]
[1779180634523,30.94,77079.65,0.0,-0.63083,0.00031,14.95007]
[1779180636716,30.93,77079.65,0.0,-0.63083,0.00031,14.94999]
[1779180636820,30.93,77080.59,0.0,-0.63055,0.00031,14.95392]
[1779180637827,30.93,77084.34,0.0,-0.6294,0.00031,14.96975]
[1779180642944,30.92,77082.5,0.0,-0.63,0.00031,14.96147]
[1779180643781,30.92,77082.5,0.0,-0.63,0.00031,14.96147]
[1779180643882,30.92,77082.5,0.0,-0.63001,0.00031,14.96137]
[1779180648904,30.91,77080.36,0.0,-0.63071,0.00031,14.95174]
[1779180650891,30.91,77080.36,0.0,-0.63071,0.00031,14.95174]
[1779180650934,30.91,77079.52,0.0,-0.63098,0.00031,14.94794]
[1779180654976,30.9,77080.14,0.0,-0.63082,0.00031,14.95028]
[1779180655049,30.9,77078.63,0.0,-0.63129,0.00031,14.94371]
[1779180661136,30.89,77077.61,0.0,-0.63164,0.00031,14.93883]
[1779180662006,30.89,77077.42,0.0,-0.63172,0.00031,14.93781]
[1779180663083,30.89,77075.3,0.0,-0.63238,0.00031,14.92858]
[1779180664156,30.88,77075.3,0.0,-0.63238,0.00031,14.92848]
[1779180665054,30.88,77075.3,0.0,-0.63238,0.00031,14.92848]
[1779180665095,30.88,77075.53,0.0,-0.63232,0.00031,14.92937]
[1779180667186,30.88,77075.22,0.0,-0.63243,0.00031,14.92784]
[1779180668048,30.88,77075.04,0.0,-0.63249,0.00031,14.92696]
[1779180669271,30.88,77075.04,0.0,-0.63249,0.00031,14.92696]
[1779180669274,30.88,77075.02,0.0,-0.63251,0.00031,14.92678]
[1779180675097,30.87,77074.7,0.0,-0.63265,0.00031,14.9248]
[1779180679442,30.86,77074.59,0.0,-0.63271,0.00031,14.92392]
[1779180679532,30.86,77073.71,0.0,-0.63299,0.00031,14.92001]
[1779180680451,30.86,77073.71,0.0,-0.63299,0.00031,14.92001]
[1779180680530,30.86,77074.04,0.0,-0.6329,0.00031,14.92134]
[1779180686176,30.85,77074.65,0.0,-0.63275,0.00031,14.92349]
[1779180687601,30.85,77074.65,0.0,-0.63275,0.00031,14.92349]
[1779180687630,30.84,77074.15,0.0,-0.63291,0.00031,14.92112]
[1779180690771,30.84,77074.11,0.0,-0.63293,0.00031,14.92085]
[1779180691540,30.84,77074.04,0.0,-0.63297,0.00031,14.92035]
[1779180691574,30.84,77074.04,0.0,-0.63303,0.00031,14.91422]
[1779180698876,30.83,77073.86,0.0,-0.6331,0.00031,14.91324]
[1779180698948,30.82,77073.79,0.0,-0.63315,0.00031,14.91245]
[1779180702292,30.82,77076.65,0.0,-0.63229,0.00031,14.92456]
[1779180703941,30.82,77076.65,0.0,-0.63229,0.00031,14.92456]
[1779180705755,30.82,77076.74,0.0,-0.63228,0.00031,14.92474]
[1779180705765,30.81,77076.49,0.0,-0.63237,0.00031,14.92345]
[1779180711355,30.8,77075.93,0.0,-0.63259,0.00031,14.92051]
[1779180713146,30.8,77075.93,0.0,-0.63259,0.00031,14.92051]
[1779180713369,30.8,77075.3,0.0,-0.6328,0.00031,14.91757]
[1779180716390,30.79,77070.26,0.0,-0.63437,0.00031,14.89526]
[1779180718405,30.79,77067.99,0.0,-0.63509,0.00031,14.88507]
[1779180722433,30.78,77070.31,0.0,-0.63441,0.00031,14.89479]
[1779180723505,30.78,77074.1,0.0,-0.63325,0.00031,14.91124]
[1779180724336,30.78,77074.1,0.0,-0.63325,0.00031,14.91124]
[1779180724447,30.78,77074.1,0.0,-0.63326,0.00031,14.91112]
[1779180727376,30.78,77075.52,0.0,-0.63284,0.00031,14.91709]
[1779180727477,30.77,77075.13,0.0,-0.63296,0.00031,14.91528]
[1779180732503,30.76,77073.8,0.0,-0.63341,0.00031,14.90896]
[1779180735524,30.76,77070.84,0.0,-0.63435,0.00031,14.89571]
[1779180740559,30.75,77071.59,0.0,-0.63415,0.00031,14.89853]
[1779180746601,30.74,77071.85,0.0,-0.63412,0.00031,14.89899]
[1779180749771,30.74,77071.85,0.0,-0.63412,0.00031,14.89899]
[1779180750564,30.73,77072.17,0.0,-0.63405,0.00031,14.90006]
[1779180750796,30.73,77072.17,0.0,-0.63405,0.00031,14.90006]
[1779180755891,30.72,77070.5,0.0,-0.63466,0.00031,14.88611]
[1779180755958,30.72,77066.62,0.0,-0.63586,0.00031,14.86883]
[1779180757926,30.72,77066.62,0.0,-0.63587,0.00031,14.86871]
[1779180757981,30.72,77066.27,0.0,-0.63599,0.00031,14.86702]
[1779180763786,30.71,77059.03,0.0,-0.63828,0.00031,14.83375]
[1779180765061,30.71,77059.03,0.0,-0.63828,0.00031,14.83375]
[1779180766804,30.7,77058.19,0.0,-0.63856,0.00031,14.8297]
[1779180766895,30.7,77058.19,0.0,-0.63856,0.00031,14.8297]
[1779180767052,30.7,77058.19,0.0,-0.63856,0.00031,14.8297]
[1779180767130,30.7,77057.64,0.0,-0.63874,0.00031,14.82709]
[1779180768970,30.7,77057.2,0.0,-0.63888,0.00031,14.82498]
[1779180769076,30.7,77057.2,0.0,-0.63888,0.00031,14.82498]
[1779180769141,30.7,77046.18,0.0,-0.64228,0.00031,14.77444]
[1779180774799,30.69,77046.1,0.0,-0.64234,0.00031,14.77353]
[1779180780681,30.68,77045.71,0.0,-0.64249,0.00031,14.77137]
[1779180780903,30.68,77045.71,0.0,-0.64249,0.00031,14.77137]
[1779180780977,30.68,77045.71,0.0,-0.64249,0.00031,14.77137]
[1779180780985,30.68,77045.48,0.0,-0.64257,0.00031,14.77013]
[1779180781269,30.68,77045.48,0.0,-0.64257,0.00031,14.77013]
[1779180781850,30.68,77046.47,0.0,-0.64227,0.00031,14.77461]
[1779180782858,30.68,77038.28,0.0,-0.6448,0.00031,14.73627]
[1779180783269,30.68,77038.28,0.0,-0.6448,0.00031,14.73627]
[1779180783374,30.68,77038.28,0.0,-0.6448,0.00031,14.73627]
[1779180783550,30.68,77038.28,0.0,-0.6448,0.00031,14.73627]
[1779180783559,30.68,77038.28,0.0,-0.6448,0.00031,14.73627]
[1779180783701,30.68,77038.28,0.0,-0.6448,0.00031,14.73627]
[1779180783866,30.68,77038.28,0.0,-0.6448,0.00031,14.73627]
[1779180783966,30.68,77038.28,0.0,-0.6448,0.00031,14.73627]
[1779180784076,30.68,77038.28,0.0,-0.6448,0.00031,14.73627]
[1779180784098,30.67,77035.26,0.0,-0.64573,0.00031,14.72191]
[1779180785878,30.67,77032.88,0.0,-0.64648,0.00031,14.71039]
[1779180789511,30.67,77033.07,0.0,-0.64644,0.00031,14.71096]
[1779180791497,30.66,77033.0,0.0,-0.64647,0.00031,14.71052]
[1779180791962,30.66,77033.0,0.0,-0.64647,0.00031,14.71052]
[1779180793601,30.66,77033.48,0.0,-0.64635,0.00031,14.71246]
[1779180793934,30.66,77038.68,0.0,-0.64476,0.00031,14.73691]
[1779180795051,30.66,77038.68,0.0,-0.64476,0.00031,14.73691]
[1779180795109,30.66,77048.35,0.0,-0.6418,0.00031,14.78183]
[1779180795607,30.66,77048.35,0.0,-0.6418,0.00031,14.78183]
[1779180795949,30.65,77047.95,0.0,-0.64193,0.00031,14.77984]
[1779180798969,30.65,77043.07,0.0,-0.64346,0.00031,14.75671]
[1779180799976,30.64,77038.6,0.0,-0.64485,0.00031,14.73563]
[1779180803772,30.64,77038.29,0.0,-0.64497,0.00031,14.73378]
[1779180804004,30.64,77035.53,0.0,-0.64583,0.00031,14.72062]
[1779180805822,30.64,77033.71,0.0,-0.64639,0.00031,14.71187]
[1779180805845,30.64,77033.71,0.0,-0.64639,0.00031,14.71187]
[1779180806019,30.63,77034.26,0.0,-0.64623,0.00031,14.71437]
[1779180808563,30.63,77034.67,0.0,-0.64612,0.00031,14.71608]
[1779180808866,30.63,77034.67,0.0,-0.64612,0.00031,14.71608]
[1779180810048,30.63,77026.67,0.0,-0.64859,0.00031,14.67764]
[1779180811053,30.63,77023.25,0.0,-0.64969,0.00031,14.65494]
[1779180814445,30.62,77024.26,0.0,-0.64941,0.00031,14.65948]
[1779180814449,30.62,77024.26,0.0,-0.64941,0.00031,14.65948]
[1779180814472,30.62,77024.26,0.0,-0.64941,0.00031,14.65948]
[1779180815081,30.62,77024.26,0.0,-0.64941,0.00031,14.65937]
[1779180817095,30.6,77018.5,0.0,-0.65128,0.00031,14.62971]
[1779180822130,30.52,77018.13,0.0,-0.65179,0.00031,14.62189]
[1779180827164,30.46,77019.79,0.0,-0.65155,0.00031,14.62585]
[1779180832207,30.46,77022.87,0.0,-0.65064,0.00031,14.64049]
[1779180837238,30.45,77022.39,0.0,-0.65081,0.00031,14.63767]
[1779180841266,30.43,77028.06,0.0,-0.64915,0.00031,14.66405]
[1779180844289,30.39,77034.7,0.0,-0.64732,0.00031,14.69295]
[1779180849324,30.31,77035.28,0.0,-0.6475,0.00031,14.69035]
[1779180854422,30.27,77035.45,0.0,-0.64767,0.00031,14.68785]
[1779180857381,30.26,77029.62,0.0,-0.64949,0.00031,14.65917]
[1779180864493,30.26,77032.07,0.0,-0.64878,0.00031,14.67052]
[1779180870471,30.25,77034.12,0.0,-0.64818,0.00031,14.67993]
[1779180876513,30.24,77034.35,0.0,-0.6482,0.00031,14.67437]
[1779180882555,30.23,77035.07,0.0,-0.64801,0.00031,14.67728]
[1779180887589,30.23,77036.13,0.0,-0.64772,0.00031,14.68193]
[1779180892626,30.22,77039.17,0.0,-0.64681,0.00031,14.69613]
[1779180896652,30.18,77043.83,0.0,-0.64556,0.00031,14.71554]
[1779180901687,30.12,77043.5,0.0,-0.64595,0.00031,14.70964]
[1779180902695,30.11,77036.25,0.0,-0.64822,0.00031,14.67439]
[1779180903702,30.11,77030.93,0.0,-0.64989,0.00031,14.64818]
[1779180908745,30.11,77025.29,0.0,-0.65167,0.00031,14.61978]
[1779180910751,30.1,77022.43,0.0,-0.65257,0.00031,14.6053]
[1779180916793,30.09,77024.76,0.0,-0.65189,0.00031,14.61623]
[1779180921827,30.09,77026.98,0.0,-0.65124,0.00031,14.62678]
[1779180924848,30.08,77033.1,0.0,-0.64935,0.00031,14.65676]
[1779180929884,30.08,77039.61,0.0,-0.64735,0.00031,14.68814]
[1779180934984,30.07,77037.71,0.0,-0.64803,0.00031,14.67229]
[1779180944989,30.06,77037.77,0.0,-0.64808,0.00031,14.67156]
[1779180950024,30.05,77034.99,0.0,-0.64898,0.00031,14.65747]
[1779180955127,30.05,77035.68,0.0,-0.64879,0.00031,14.6604]
[1779180961100,30.04,77031.44,0.0,-0.65015,0.00031,14.63901]
[1779180966138,30.03,77030.78,0.0,-0.65038,0.00031,14.63533]
[1779180971172,30.03,77028.92,0.0,-0.65099,0.00031,14.62569]
[1779180976206,30.02,77027.8,0.0,-0.65136,0.00031,14.61973]
[1779180981242,30.02,77026.96,0.0,-0.65165,0.00031,14.61516]
[1779180986277,30.01,77027.11,0.0,-0.65162,0.00031,14.61554]
[1779180991311,30.01,77028.9,0.0,-0.65114,0.00031,14.618]
[1779180996348,30.0,77029.08,0.0,-0.65111,0.00031,14.61855]
[1779181001384,30.0,77029.2,0.0,-0.65109,0.00031,14.61881]
[1779181006420,29.99,77032.8,0.0,-0.64999,0.00031,14.63631]
[1779181008434,29.99,77026.89,0.0,-0.65185,0.00031,14.60672]
[1779181014475,29.98,77024.91,0.0,-0.65251,0.00031,14.59623]
[1779181019510,29.98,77023.1,0.0,-0.6531,0.00031,14.58667]
[1779181025552,29.97,77021.84,0.0,-0.65353,0.00031,14.57975]
[1779181030589,29.97,77021.52,0.0,-0.65365,0.00031,14.57773]
[1779181035691,29.96,77018.08,0.0,-0.65474,0.00031,14.56009]
[1779181042673,29.96,77018.76,0.0,-0.65455,0.00031,14.56325]
[1779181050732,29.95,77020.44,0.0,-0.65406,0.00031,14.57123]
[1779181055771,29.95,77016.77,0.0,-0.65527,0.00031,14.54617]
[1779181061813,29.95,77019.8,0.0,-0.65435,0.00031,14.56131]
[1779181066848,29.94,77021.14,0.0,-0.65394,0.00031,14.56795]
[1779181071883,29.94,77021.96,0.0,-0.65369,0.00031,14.57203]
[1779181078932,29.94,77023.74,0.0,-0.65314,0.00031,14.58091]
[1779181083967,29.94,77024.83,0.0,-0.6528,0.00031,14.58634]
[1779181089002,29.94,77024.72,0.0,-0.65284,0.00031,14.58573]
[1779181091016,29.94,77018.99,0.0,-0.65464,0.00031,14.55653]
[1779181094037,29.93,77012.41,0.0,-0.65671,0.00031,14.52257]
[1779181099072,29.93,77009.9,0.0,-0.65752,0.00031,14.50915]
[1779181104107,29.92,77007.86,0.0,-0.65818,0.00031,14.4981]
[1779181110149,29.92,77007.13,0.0,-0.65845,0.00031,14.49371]
[1779181115184,29.91,77005.8,0.0,-0.65895,0.00031,14.48013]
[1779181120221,29.9,77006.05,0.0,-0.6589,0.00031,14.48095]
[1779181125256,29.9,77005.52,0.0,-0.6591,0.00031,14.47764]
[1779181130291,29.89,77004.61,0.0,-0.65941,0.00031,14.47239]
[1779181135325,29.89,77003.04,0.0,-0.65992,0.00031,14.4638]
[1779181142376,29.88,77003.57,0.0,-0.65978,0.00031,14.46621]
[1779181145396,29.88,76996.44,0.0,-0.66201,0.00031,14.42831]
[1779181148417,29.88,76994.19,0.0,-0.66272,0.00031,14.41621]
[1779181154460,29.87,76992.22,0.0,-0.66336,0.00031,14.40529]
[1779181157480,29.87,76982.57,0.0,-0.66635,0.00031,14.3532]
[1779181161509,29.87,76979.97,0.0,-0.66716,0.00031,14.33886]
[1779181164531,29.87,76970.27,0.0,-0.67016,0.00031,14.28555]
[1779181165537,29.87,76968.96,0.0,-0.67056,0.00031,14.27824]
[1779181170571,29.86,76969.4,0.0,-0.67044,0.00031,14.28038]
[1779181175607,29.86,76959.17,0.0,-0.67366,0.00031,14.2168]
[1779181180652,29.86,76963.62,0.0,-0.67231,0.00031,14.24147]
[1779181185687,29.86,76964.02,0.0,-0.67219,0.00031,14.24369]
[1779181190722,29.86,76966.17,0.0,-0.67153,0.00031,14.25562]
[1779181195758,29.86,76970.57,0.0,-0.67018,0.00031,14.27996]
[1779181200795,29.86,76970.46,0.0,-0.67022,0.00031,14.27928]
[1779181202330,29.86,76970.46,0.0,-0.67022,0.00031,14.27928]
[1779181254217,30.18,76982.53,0.0,-0.6648,0.00031,14.36899]
[1779183237025,26.69,76708.91,0.0,-0.77425,0.00029,11.66415]
[1779183278313,26.68,76703.05,0.0,-0.77607,0.00029,11.60547]
[1779183319605,26.68,76701.85,0.0,-0.77642,0.00029,11.59508]
[1779183358878,26.68,76721.24,0.0,-0.77087,0.00029,11.75539]
[1779183401172,26.68,76747.94,0.0,-0.76306,0.0003,11.97579]
[1779183441453,26.68,76717.06,0.0,-0.77218,0.00029,11.71267]
[1779183482741,26.68,76697.16,0.0,-0.77803,0.00029,11.53382]
[1779183523025,26.68,76718.58,0.0,-0.7719,0.00029,11.71207]
[1779183563305,26.68,76732.04,0.0,-0.76795,0.0003,11.82728]
[1779183604594,26.68,76736.58,0.0,-0.76669,0.0003,11.85913]
[1779183645884,26.68,76722.37,0.0,-0.77096,0.00029,11.73094]
[1779183685157,26.68,76737.64,0.0,-0.76646,0.0003,11.86133]
[1779183726445,26.68,76722.11,0.0,-0.77113,0.00029,11.72187]
[1779183766725,26.68,76726.03,0.0,-0.77006,0.00029,11.74863]
[1779183808013,26.68,76726.68,0.0,-0.76987,0.00029,11.75419]
[1779183830451,26.68,76744.6,0.0,-0.76465,0.0003,11.89994]
[1779183836209,26.68,76745.88,0.0,-0.76427,0.0003,11.91078]
[1779183838223,26.68,76740.44,0.0,-0.76589,0.0003,11.86466]
[1779183840238,26.68,76741.43,0.0,-0.76559,0.0003,11.87307]
[1779183841244,26.68,76741.29,0.0,-0.76563,0.0003,11.87188]
[1779183842252,26.68,76740.92,0.0,-0.76574,0.0003,11.86874]
[1779183843259,26.68,76740.82,0.0,-0.76577,0.0003,11.86789]
[1779183844265,26.68,76741.46,0.0,-0.76558,0.0003,11.87332]
[1779183845272,26.68,76739.17,0.0,-0.76626,0.0003,11.85388]
[1779183846279,26.68,76737.02,0.0,-0.7669,0.0003,11.8356]
[1779183847286,26.68,76737.1,0.0,-0.76688,0.0003,11.83628]
[1779183848294,26.68,76735.11,0.0,-0.76747,0.0003,11.81934]
[1779183849757,26.69,76732.22,0.0,-0.76827,0.0003,11.79615]
[1779183850309,26.7,76732.22,0.0,-0.76822,0.0003,11.7976]
[1779183851314,26.7,76732.4,0.0,-0.76812,0.0003,11.80058]
[1779183852321,26.71,76732.96,0.0,-0.7679,0.0003,11.8068]
[1779183853328,26.71,76733.3,0.0,-0.76775,0.0003,11.81108]
[1779183854336,26.72,76733.61,0.0,-0.76762,0.0003,11.8149]
[1779183855342,26.72,76734.04,0.0,-0.76745,0.0003,11.81955]
[1779183856350,26.73,76731.11,0.0,-0.76829,0.00029,11.79539]
[1779183857356,26.73,76727.68,0.0,-0.76928,0.00029,11.76669]
[1779183858363,26.73,76725.79,0.0,-0.76983,0.00029,11.75092]
[1779183859827,26.73,76725.35,0.0,-0.76995,0.00029,11.74735]
[1779183861384,26.73,76725.4,0.0,-0.76995,0.00029,11.7473]
[1779183863399,26.75,76724.34,0.0,-0.77005,0.00029,11.74442]
[1779183864406,26.77,76725.28,0.0,-0.76963,0.00029,11.75645]
[1779183866419,26.81,76725.3,0.0,-0.7693,0.00029,11.76591]
[1779183868433,26.85,76726.92,0.0,-0.76845,0.00029,11.79024]
[1779183871454,26.9,76727.72,0.0,-0.76792,0.00029,11.80108]
[1779183875482,26.92,76728.16,0.0,-0.7676,0.00029,11.81003]
[1779183876489,26.95,76727.96,0.0,-0.76743,0.00029,11.81488]
[1779183879968,27.06,76728.19,0.0,-0.76639,0.00029,11.84431]
[1779183884546,27.2,76726.17,0.0,-0.76582,0.00029,11.85994]
[1779183887567,27.31,76725.88,0.0,-0.76499,0.00029,11.88313]
[1779183890038,27.47,76726.32,0.0,-0.76357,0.00029,11.92264]
[1779183892603,27.55,76721.97,0.0,-0.76416,0.00029,11.90555]
[1779183894616,27.64,76720.36,0.0,-0.76393,0.00029,11.91184]
[1779183896630,27.73,76729.62,0.0,-0.76047,0.00029,12.00875]
[1779183901665,27.94,76731.45,0.0,-0.75823,0.00029,12.06984]
[1779183904687,28.07,76730.74,0.0,-0.75745,0.00029,12.09098]
[1779183907707,28.2,76729.48,0.0,-0.75675,0.00029,12.10963]
[1779183915763,28.54,76729.69,0.0,-0.75404,0.00029,12.18221]
[1779183918784,28.67,76726.79,0.0,-0.75388,0.00028,12.18592]
[1779183922813,28.84,76724.91,0.0,-0.75313,0.00028,12.20548]
[1779183925834,28.96,76724.2,0.0,-0.75239,0.00028,12.22487]
[1779183927848,29.04,76730.89,0.0,-0.74991,0.00028,12.2909]
[1779183932883,29.21,76729.81,0.0,-0.749,0.00028,12.30986]
[1779183937918,29.35,76725.51,0.0,-0.74919,0.00028,12.30423]
[1779183940939,29.39,76711.88,0.0,-0.7527,0.00028,12.21012]
[1779183941947,29.39,76706.58,0.0,-0.75415,0.00028,12.17089]
[1779183943960,29.43,76704.02,0.0,-0.75459,0.00028,12.15881]
[1779183948995,29.44,76703.07,0.0,-0.75472,0.00028,12.15532]
[1779183954031,29.53,76702.66,0.0,-0.75414,0.00028,12.17048]
[1779183959066,29.72,76702.55,0.0,-0.75281,0.00028,12.20583]
[1779183964100,29.88,76702.76,0.0,-0.75153,0.00027,12.23956]
[1779183969135,30.03,76702.29,0.0,-0.75057,0.00027,12.26472]
[1779183974170,30.18,76697.64,0.0,-0.75073,0.00027,12.2596]
[1779183979206,30.2,76693.88,0.0,-0.75165,0.00027,12.23503]
[1779183984240,30.21,76693.33,0.0,-0.75169,0.00027,12.23375]
[1779183991289,30.23,76688.86,0.0,-0.75284,0.00027,12.19819]
[1779183996324,30.25,76685.8,0.0,-0.75357,0.00027,12.17856]
[1779184001360,30.26,76688.6,0.0,-0.7527,0.00027,12.20186]
[1779184004381,30.3,76687.56,0.0,-0.75271,0.00027,12.20162]
[1779184009416,30.31,76689.9,0.0,-0.75196,0.00027,12.22172]
[1779184014451,30.33,76694.03,0.0,-0.75073,0.00027,12.25464]
[1779184020952,30.35,76698.4,0.0,-0.74939,0.00027,12.29011]
[1779184024521,30.44,76696.49,0.0,-0.74928,0.00027,12.29262]
[1779184028549,30.59,76693.76,0.0,-0.74895,0.00027,12.3009]
[1779184033584,30.77,76693.6,0.0,-0.7477,0.00027,12.33311]
[1779184038620,30.93,76693.03,0.0,-0.74671,0.00027,12.3584]
[1779184041092,30.96,76704.58,0.0,-0.74339,0.00027,12.44495]
[1779184046675,30.98,76703.84,0.0,-0.74348,0.00027,12.44245]
[1779184052717,30.99,76703.3,0.0,-0.7436,0.00027,12.43457]
[1779184057753,31.0,76702.64,0.0,-0.74371,0.00027,12.43166]
[1779184062788,31.01,76702.3,0.0,-0.74374,0.00027,12.43085]
[1779184067826,31.02,76703.12,0.0,-0.74346,0.00027,12.43807]
[1779184073868,31.03,76702.55,0.0,-0.74352,0.00027,12.43644]
[1779184081372,31.05,76699.83,0.0,-0.74415,0.00027,12.42028]
[1779184084944,31.05,76683.49,0.0,-0.74848,0.00027,12.30681]
[1779184085954,31.05,76671.62,0.0,-0.75162,0.00026,12.22311]
[1779184086957,31.06,76671.03,0.0,-0.75176,0.00026,12.21916]
[1779184091444,31.07,76677.05,0.0,-0.7501,0.00026,12.26356]
[1779184094008,31.07,76682.49,0.0,-0.74864,0.00027,12.30251]
[1779184099045,31.08,76682.84,0.0,-0.74848,0.00027,12.30658]
[1779184103072,31.09,76696.14,0.0,-0.74487,0.00027,12.40126]
[1779184104079,31.09,76700.12,0.0,-0.74379,0.00027,12.42923]
[1779184105086,31.09,76709.29,0.0,-0.74132,0.00027,12.49305]
[1779184106093,31.09,76710.16,0.0,-0.74107,0.00027,12.49943]
[1779184111128,31.1,76709.21,0.0,-0.74133,0.00027,12.48809]
[1779184116163,31.11,76712.96,0.0,-0.74024,0.00027,12.51569]
[1779184121200,31.13,76713.01,0.0,-0.74014,0.00027,12.51831]
[1779184125230,31.18,76707.15,0.0,-0.74136,0.00027,12.48692]
[1779184130263,31.19,76703.25,0.0,-0.74232,0.00027,12.46212]
[1779184135298,31.2,76704.72,0.0,-0.74185,0.00027,12.47433]
[1779184140332,31.22,76703.36,0.0,-0.74213,0.00027,12.46706]
[1779184145368,31.23,76705.16,0.0,-0.74156,0.00027,12.4815]
[1779184150402,31.24,76704.37,0.0,-0.74169,0.00027,12.47812]
[1779184152416,31.27,76711.35,0.0,-0.73958,0.00027,12.53199]
[1779184157451,31.29,76712.08,0.0,-0.73928,0.00027,12.53948]
[1779184162486,31.3,76712.62,0.0,-0.73903,0.00027,12.54566]
[1779184165508,31.31,76718.66,0.0,-0.73735,0.00027,12.58808]
[1779184170543,31.33,76716.29,0.0,-0.7379,0.00027,12.57421]
[1779184175577,31.34,76715.83,0.0,-0.73802,0.00027,12.56652]
[1779184180613,31.35,76718.41,0.0,-0.73724,0.00027,12.58594]
[1779184185648,31.36,76721.11,0.0,-0.73642,0.00027,12.60639]
[1779184190681,31.38,76720.68,0.0,-0.73644,0.00027,12.6058]
[1779184195718,31.39,76720.81,0.0,-0.73632,0.00027,12.60894]
[1779184200752,31.4,76721.47,0.0,-0.73606,0.00027,12.61539]
[1779184205788,31.42,76723.63,0.0,-0.73538,0.00027,12.63218]
[1779184207800,31.42,76733.56,0.0,-0.73266,0.00027,12.69943]
[1779184212290,31.43,76742.23,0.0,-0.73024,0.00027,12.75846]
[1779184215859,31.48,76748.09,0.0,-0.72834,0.00027,12.80423]
[1779184219887,31.48,76743.39,0.0,-0.72958,0.00027,12.77445]
[1779184224922,31.49,76747.47,0.0,-0.72842,0.00027,12.80229]
[1779184226935,31.49,76754.16,0.0,-0.72658,0.00027,12.84647]
[1779184232435,31.5,76759.76,0.0,-0.72509,0.00027,12.87717]
[1779184238012,31.5,76757.51,0.0,-0.72567,0.00027,12.86322]
[1779184240026,31.51,76753.63,0.0,-0.72672,0.00027,12.83828]
[1779184245062,31.51,76755.63,0.0,-0.72613,0.00027,12.85232]
[1779184250096,31.52,76756.98,0.0,-0.72572,0.00027,12.86206]
[1779184255132,31.52,76755.02,0.0,-0.72622,0.00027,12.85025]
[1779184260166,31.53,76758.82,0.0,-0.72513,0.00027,12.87591]
[1779184265201,31.54,76762.5,0.0,-0.72407,0.00027,12.90106]
[1779184268222,31.54,76768.26,0.0,-0.72245,0.00028,12.93895]
[1779184270237,31.55,76773.26,0.0,-0.72106,0.00028,12.97145]
[1779184272251,31.55,76778.64,0.0,-0.71956,0.00028,13.00617]
[1779184274265,31.55,76769.43,0.0,-0.72209,0.00028,12.94738]
[1779184275272,31.55,76765.51,0.0,-0.72317,0.00027,12.92216]
[1779184278292,31.55,76760.82,0.0,-0.72445,0.00027,12.89203]
[1779184282320,31.55,76755.08,0.0,-0.72601,0.00027,12.85511]
[1779184287356,31.55,76750.64,0.0,-0.72722,0.00027,12.82623]
[1779184292390,31.56,76749.45,0.0,-0.72761,0.00027,12.81204]
[1779184297425,31.56,76744.36,0.0,-0.72899,0.00027,12.7789]
[1779184302462,31.56,76744.62,0.0,-0.72889,0.00027,12.78116]
[1779184307495,31.56,76745.58,0.0,-0.72861,0.00027,12.78789]
[1779184312530,31.57,76743.42,0.0,-0.72918,0.00027,12.77412]
[1779184317567,31.57,76746.36,0.0,-0.72837,0.00027,12.79374]
[1779184320588,31.57,76751.54,0.0,-0.72695,0.00027,12.82771]
[1779184324615,31.57,76757.26,0.0,-0.72539,0.00027,12.86498]
[1779184329651,31.57,76758.44,0.0,-0.72506,0.00027,12.87266]
[1779184334685,31.57,76759.12,0.0,-0.72488,0.00027,12.8771]
[1779184339721,31.57,76761.82,0.0,-0.72413,0.00027,12.89468]
[1779184344755,31.57,76753.39,0.0,-0.72643,0.00027,12.84012]
[1779184349792,31.57,76744.28,0.0,-0.7289,0.00027,12.78089]
[1779184351806,31.58,76739.12,0.0,-0.73037,0.00027,12.74051]
[1779184356841,31.58,76736.93,0.0,-0.73094,0.00027,12.72669]
[1779184363349,31.58,76735.26,0.0,-0.73136,0.00027,12.71643]
[1779184368925,31.59,76718.89,0.0,-0.73575,0.00027,12.60828]
[1779184369931,31.59,76711.07,0.0,-0.73784,0.00027,12.55589]
[1779184374966,31.59,76714.71,0.0,-0.73685,0.00027,12.58083]
[1779184380001,31.59,76714.67,0.0,-0.73685,0.00027,12.58065]
[1779184385036,31.59,76717.43,0.0,-0.7361,0.00027,12.59941]
[1779184390072,31.6,76720.4,0.0,-0.73529,0.00027,12.61957]
[1779184395106,31.6,76720.62,0.0,-0.73524,0.00027,12.62096]
[1779184401148,31.6,76725.44,0.0,-0.73392,0.00027,12.65345]
[1779184406183,31.6,76726.57,0.0,-0.73361,0.00027,12.66128]
[1779184411218,31.6,76725.33,0.0,-0.73402,0.00027,12.64623]
[1779184416253,31.6,76730.24,0.0,-0.7327,0.00027,12.6788]
[1779184417261,31.6,76737.08,0.0,-0.73085,0.00027,12.72403]
[1779184418267,31.6,76740.4,0.0,-0.72995,0.00027,12.74585]
[1779184423769,31.6,76743.21,0.0,-0.72919,0.00027,12.76435]
[1779184429344,31.6,76748.56,0.0,-0.72774,0.00027,12.7992]
[1779184434379,31.6,76745.71,0.0,-0.72853,0.00027,12.78031]
[1779184439418,31.59,76750.82,0.0,-0.72714,0.00027,12.81363]
[1779184444453,31.59,76744.7,0.0,-0.72881,0.00027,12.77343]
[1779184449487,31.59,76745.14,0.0,-0.72871,0.00027,12.77598]
[1779184452509,31.59,76737.47,0.0,-0.73079,0.00027,12.72556]
[1779184457543,31.59,76735.32,0.0,-0.73137,0.00027,12.71145]
[1779184463585,31.59,76732.25,0.0,-0.7322,0.00027,12.69108]
[1779184468621,31.59,76733.94,0.0,-0.73175,0.00027,12.70213]
[1779184473655,31.59,76735.97,0.0,-0.73129,0.00027,12.70866]
[1779184478691,31.58,76738.5,0.0,-0.73063,0.00027,12.7246]
[1779184483725,31.58,76738.95,0.0,-0.73052,0.00027,12.72731]
[1779184488797,31.58,76738.25,0.0,-0.73072,0.00027,12.72244]
[1779184489806,31.58,76743.68,0.0,-0.72928,0.00027,12.75736]
[1779184494840,31.57,76749.53,0.0,-0.72775,0.00027,12.79423]
[1779184499875,31.56,76750.51,0.0,-0.72751,0.00027,12.80008]
[1779184504911,31.56,76750.55,0.0,-0.72752,0.00027,12.79979]
[1779184509946,31.56,76751.01,0.0,-0.72742,0.00027,12.80225]
[1779184514981,31.55,76751.06,0.0,-0.72743,0.00027,12.80202]
[1779184520017,31.55,76750.46,0.0,-0.72762,0.00027,12.79757]
[1779184525052,31.55,76751.51,0.0,-0.72735,0.00027,12.8039]
[1779184530086,31.54,76755.86,0.0,-0.72619,0.00027,12.83161]
[1779184535122,31.53,76755.57,0.0,-0.7264,0.00027,12.82198]
[1779184540157,31.53,76753.7,0.0,-0.72695,0.00027,12.80875]
[1779184545193,31.52,76752.68,0.0,-0.72727,0.00027,12.80118]
[1779184550227,31.51,76752.11,0.0,-0.72746,0.00027,12.79654]
[1779184557277,31.51,76751.32,0.0,-0.72774,0.00027,12.79008]
[1779184564755,31.5,76748.5,0.0,-0.72858,0.00027,12.76986]
[1779184571373,31.49,76748.65,0.0,-0.72859,0.00027,12.76961]
[1779184574825,31.48,76743.1,0.0,-0.73014,0.00027,12.73226]
[1779184579430,31.48,76741.22,0.0,-0.73068,0.00027,12.7192]
[1779184584895,31.47,76743.54,0.0,-0.73008,0.00027,12.73365]
[1779184590506,31.47,76744.45,0.0,-0.72987,0.00027,12.73894]
[1779184596548,31.46,76745.33,0.0,-0.72974,0.00027,12.73724]
[1779184602590,31.46,76749.72,0.0,-0.72857,0.00027,12.76555]
[1779184608633,31.45,76749.62,0.0,-0.72862,0.00027,12.76423]
[1779184613669,31.45,76754.11,0.0,-0.72742,0.00027,12.79304]
[1779184618703,31.44,76753.56,0.0,-0.7276,0.00027,12.7887]
[1779184623739,31.44,76753.42,0.0,-0.72768,0.00027,12.78689]
[1779184628774,31.44,76752.94,0.0,-0.72783,0.00027,12.78343]
[1779184633809,31.43,76753.36,0.0,-0.72772,0.00027,12.78589]
[1779184639851,31.43,76754.29,0.0,-0.72751,0.00027,12.79105]
[1779184641864,31.43,76759.7,0.0,-0.72602,0.00028,12.82641]
[1779184646900,31.42,76764.56,0.0,-0.72471,0.00028,12.85752]
[1779184651935,31.42,76767.0,0.0,-0.72412,0.00028,12.86657]
[1779184656970,31.42,76768.2,0.0,-0.7238,0.00028,12.87425]
[1779184658985,31.42,76762.12,0.0,-0.72548,0.00028,12.83447]
[1779184662006,31.42,76755.94,0.0,-0.72719,0.00027,12.79381]
[1779184666040,31.42,76761.38,0.0,-0.72571,0.00028,12.8291]
[1779184671074,31.41,76762.27,0.0,-0.72548,0.00028,12.83446]
[1779184676114,31.41,76762.89,0.0,-0.72533,0.00028,12.83812]
[1779184684169,31.41,76758.29,0.0,-0.72661,0.00028,12.80767]
[1779184689204,31.41,76755.77,0.0,-0.72732,0.00027,12.7909]
[1779184694239,31.41,76755.13,0.0,-0.72751,0.00027,12.78637]
[1779184699275,31.4,76754.85,0.0,-0.7276,0.00027,12.78419]
[1779184704310,31.4,76755.02,0.0,-0.72757,0.00027,12.78493]
[1779184708337,31.4,76761.51,0.0,-0.72579,0.00028,12.82718]
[1779184713373,31.4,76764.11,0.0,-0.72516,0.00028,12.83746]
[1779184715809,31.4,76775.43,0.0,-0.72202,0.00028,12.91096]
[1779184721428,31.4,76775.03,0.0,-0.72213,0.00028,12.90836]
[1779184726463,31.4,76776.31,0.0,-0.72178,0.00028,12.91662]
[1779184731498,31.4,76778.91,0.0,-0.72106,0.00028,12.93332]
[1779184736533,31.4,76779.18,0.0,-0.72099,0.00028,12.93498]
[1779184741569,31.4,76780.52,0.0,-0.72062,0.00028,12.94351]
[1779184746603,31.4,76783.83,0.0,-0.71971,0.00028,12.96459]
[1779184751640,31.4,76781.35,0.0,-0.7204,0.00028,12.94855]
[1779184757683,31.39,76781.65,0.0,-0.72033,0.00028,12.95033]
[1779184762718,31.39,76780.96,0.0,-0.72052,0.00028,12.94579]
[1779184767752,31.39,76776.56,0.0,-0.72175,0.00028,12.9174]
[1779184772788,31.39,76778.1,0.0,-0.72139,0.00028,12.92079]
[1779184777822,31.39,76772.96,0.0,-0.72281,0.00028,12.8877]
[1779184779837,31.4,76767.28,0.0,-0.72438,0.00028,12.85095]
[1779184784871,31.4,76764.61,0.0,-0.72512,0.00028,12.83361]
[1779184789906,31.39,76761.1,0.0,-0.7261,0.00028,12.81044]
[1779184794944,31.39,76759.48,0.0,-0.72655,0.00028,12.79955]
[1779184799977,31.39,76757.54,0.0,-0.7271,0.00028,12.78654]
[1779184801991,31.39,76748.51,0.0,-0.72958,0.00027,12.72699]
[1779184807026,31.39,76739.32,0.0,-0.7321,0.00027,12.66584]
[1779184812066,31.38,76740.22,0.0,-0.73189,0.00027,12.67119]
[1779184817103,31.38,76755.94,0.0,-0.72758,0.00028,12.77523]
[1779184818107,31.39,76762.24,0.0,-0.72584,0.00028,12.81665]
[1779184823144,31.39,76760.72,0.0,-0.72625,0.00028,12.80682]
[1779184828178,31.39,76761.54,0.0,-0.72602,0.00028,12.8123]
[1779184833214,31.39,76764.71,0.0,-0.72522,0.00028,12.82637]
[1779184838249,31.39,76765.32,0.0,-0.72505,0.00028,12.83037]
[1779184841268,31.39,76770.62,0.0,-0.72358,0.00028,12.86505]
[1779184846738,31.39,76775.65,0.0,-0.72217,0.00028,12.89786]
[1779184852346,31.39,76778.61,0.0,-0.72134,0.00028,12.91715]
[1779184856808,31.39,76771.62,0.0,-0.72327,0.00028,12.87213]
[1779184862418,31.39,76768.87,0.0,-0.72402,0.00028,12.85461]
[1779184866878,31.4,76763.37,0.0,-0.72552,0.00028,12.81919]
[1779184872486,31.4,76759.23,0.0,-0.72664,0.00028,12.79261]
[1779184877521,31.4,76759.59,0.0,-0.72653,0.00028,12.79539]
[1779184882556,31.41,76762.18,0.0,-0.72579,0.00028,12.81274]
[1779184887018,31.41,76754.14,0.0,-0.728,0.00027,12.76029]
[1779184893061,31.41,76760.05,0.0,-0.72643,0.00028,12.79284]
[1779184898678,31.42,76760.7,0.0,-0.72622,0.00028,12.7977]
[1779184903712,31.42,76764.78,0.0,-0.72507,0.00028,12.8249]
[1779184908747,31.42,76769.12,0.0,-0.72385,0.00028,12.85359]
[1779184913784,31.42,76765.25,0.0,-0.72491,0.00028,12.82883]
[1779184918819,31.43,76767.27,0.0,-0.72433,0.00028,12.84247]
[1779184923855,31.43,76768.71,0.0,-0.72391,0.00028,12.85229]
[1779184928894,31.43,76770.41,0.0,-0.72342,0.00028,12.86373]
[1779184933927,31.44,76777.49,0.0,-0.72144,0.00028,12.90984]
[1779184938961,31.44,76777.83,0.0,-0.72134,0.00028,12.91223]
[1779184943999,31.44,76777.28,0.0,-0.72148,0.00028,12.90887]
[1779184949034,31.44,76778.55,0.0,-0.72112,0.00028,12.91718]
[1779184953481,31.44,76773.2,0.0,-0.72267,0.00028,12.87627]
[1779184959104,31.44,76769.66,0.0,-0.72364,0.00028,12.85377]
[1779184964138,31.45,76773.12,0.0,-0.72266,0.00028,12.87664]
[1779184969174,31.45,76774.3,0.0,-0.72231,0.00028,12.88475]
[1779184974208,31.45,76776.18,0.0,-0.72176,0.00028,12.89745]
[1779184978236,31.46,76770.0,0.0,-0.72346,0.00028,12.85779]
[1779184981257,31.46,76756.58,0.0,-0.72716,0.00027,12.77051]
[1779184982265,31.46,76744.74,0.0,-0.73041,0.00027,12.69252]
[1779184983272,31.46,76739.11,0.0,-0.73194,0.00027,12.65522]
[1779184987300,31.46,76737.53,0.0,-0.73235,0.00027,12.64536]
[1779184992337,31.47,76738.96,0.0,-0.73192,0.00027,12.65568]
[1779184996365,31.47,76744.34,0.0,-0.73043,0.00027,12.69191]
[1779185001400,31.47,76744.28,0.0,-0.73043,0.00027,12.69202]
[1779185003840,31.47,76751.09,0.0,-0.72856,0.00027,12.73706]
[1779185009460,31.48,76747.56,0.0,-0.72951,0.00027,12.71413]
[1779185014493,31.48,76746.79,0.0,-0.72978,0.00027,12.70276]
[1779185019529,31.48,76747.32,0.0,-0.72962,0.00027,12.70664]
[1779185024563,31.48,76747.47,0.0,-0.72956,0.00027,12.70799]
[1779185031612,31.49,76747.57,0.0,-0.72952,0.00027,12.70916]
[1779185036648,31.49,76746.67,0.0,-0.72975,0.00027,12.70359]
[1779185041683,31.49,76744.72,0.0,-0.73028,0.00027,12.6908]
[1779185047147,31.49,76746.47,0.0,-0.7298,0.00027,12.70231]
[1779185052761,31.49,76745.55,0.0,-0.73005,0.00027,12.6962]
[1779185054776,31.49,76739.32,0.0,-0.73175,0.00027,12.655]
[1779185060817,31.49,76737.03,0.0,-0.73236,0.00027,12.64012]
[1779185065854,31.49,76740.27,0.0,-0.73147,0.00027,12.66193]
[1779185070888,31.5,76739.84,0.0,-0.73157,0.00027,12.65937]
[1779185075923,31.5,76739.75,0.0,-0.73166,0.00027,12.65242]
[1779185080961,31.5,76747.5,0.0,-0.72953,0.00027,12.70391]
[1779185085997,31.5,76749.15,0.0,-0.72907,0.00027,12.71511]
[1779185092040,31.51,76747.57,0.0,-0.72946,0.00027,12.70566]
[1779185097076,31.51,76743.63,0.0,-0.7305,0.00027,12.68052]
[1779185102114,31.52,76744.6,0.0,-0.7302,0.00027,12.68777]
[1779185108157,31.52,76743.52,0.0,-0.73045,0.00027,12.68161]
[1779185113190,31.53,76743.47,0.0,-0.73043,0.00027,12.68206]
[1779185117224,31.53,76737.74,0.0,-0.73197,0.00027,12.64478]
[1779185118230,31.53,76727.18,0.0,-0.73483,0.00027,12.57459]
[1779185119239,31.54,76724.55,0.0,-0.73554,0.00027,12.55717]
[1779185123268,31.54,76732.2,0.0,-0.73343,0.00027,12.60899]
[1779185125283,31.54,76734.9,0.0,-0.73269,0.00027,12.6272]
[1779185129310,31.55,76743.38,0.0,-0.73035,0.00027,12.68404]
[1779185130318,31.55,76755.76,0.0,-0.72695,0.00027,12.76552]
[1779185131326,31.55,76758.59,0.0,-0.72625,0.00027,12.77738]
[1779185136364,31.55,76758.95,0.0,-0.72614,0.00027,12.77998]
[1779185142405,31.55,76757.91,0.0,-0.72641,0.00027,12.7735]
[1779185147441,31.55,76758.9,0.0,-0.72613,0.00027,12.78017]
[1779185152476,31.55,76757.89,0.0,-0.7264,0.00027,12.77376]
[1779185155496,31.55,76765.25,0.0,-0.72437,0.00028,12.82162]
[1779185158517,31.55,76772.43,0.0,-0.72239,0.00028,12.86788]
[1779185163553,31.56,76765.71,0.0,-0.72424,0.00028,12.82469]
[1779185169012,31.56,76763.61,0.0,-0.7248,0.00028,12.81157]
[1779185174629,31.56,76768.92,0.0,-0.72332,0.00028,12.84628]
[1779185177651,31.56,76774.25,0.0,-0.72184,0.00028,12.88069]
[1779185182690,31.56,76778.44,0.0,-0.72067,0.00028,12.9076]
[1779185187160,31.56,76785.47,0.0,-0.71872,0.00028,12.95238]
[1779185188734,31.56,76802.16,0.0,-0.71406,0.00028,13.05762]
[1779185189738,31.56,76808.1,0.0,-0.71239,0.00028,13.0947]
[1779185192760,31.56,76802.44,0.0,-0.71407,0.00028,13.05255]
[1779185197794,31.56,76800.44,0.0,-0.71464,0.00028,13.03971]
[1779185202829,31.56,76798.09,0.0,-0.71532,0.00028,13.02464]
[1779185207864,31.55,76795.49,0.0,-0.71606,0.00028,13.00782]
[1779185212899,31.55,76796.98,0.0,-0.71567,0.00028,13.01681]
[1779185217934,31.54,76796.95,0.0,-0.71571,0.00028,13.01586]
[1779185222973,31.54,76796.79,0.0,-0.71578,0.00028,13.01418]
[1779185228012,31.53,76795.76,0.0,-0.71611,0.00028,13.00692]
[1779185233043,31.53,76800.46,0.0,-0.71481,0.00028,13.036]
[1779185238077,31.53,76801.16,0.0,-0.71462,0.00028,13.04027]
[1779185243111,31.53,76799.69,0.0,-0.71504,0.00028,13.03083]
[1779185248147,31.53,76798.77,0.0,-0.71531,0.00028,13.02486]
[1779185253182,31.52,76796.88,0.0,-0.71592,0.00028,13.00616]
[1779185257643,31.52,76789.83,0.0,-0.7179,0.00028,12.96141]
[1779185261238,31.52,76784.07,0.0,-0.71952,0.00028,12.92453]
[1779185266273,31.52,76782.95,0.0,-0.71986,0.00028,12.91677]
[1779185272316,31.51,76780.83,0.0,-0.72048,0.00028,12.90257]
[1779185277351,31.51,76785.67,0.0,-0.71916,0.00028,12.93294]
[1779185282385,31.51,76785.97,0.0,-0.7191,0.00028,12.93424]
[1779185287421,31.5,76783.03,0.0,-0.71995,0.00028,12.91486]
[1779185294476,31.5,76782.87,0.0,-0.72002,0.00028,12.9132]
[1779185299511,31.49,76786.54,0.0,-0.71902,0.00028,12.93616]
[1779185304546,31.49,76787.65,0.0,-0.71873,0.00028,12.94273]
[1779185309584,31.49,76789.19,0.0,-0.71832,0.00028,12.95199]
[1779185315626,31.48,76784.73,0.0,-0.71967,0.00028,12.91635]
[1779185318647,31.48,76778.73,0.0,-0.72135,0.00028,12.87764]
[1779185320661,31.48,76778.55,0.0,-0.72141,0.00028,12.87641]
[1779185325697,31.48,76774.01,0.0,-0.72269,0.00028,12.84677]
[1779185330731,31.47,76775.06,0.0,-0.72241,0.00028,12.85319]
[1779185335766,31.47,76778.51,0.0,-0.72147,0.00028,12.87506]
[1779185340801,31.47,76780.0,0.0,-0.72107,0.00028,12.88432]
[1779185345837,31.47,76780.92,0.0,-0.72082,0.00028,12.89005]
[1779185350872,31.47,76782.03,0.0,-0.72051,0.00028,12.89724]
[1779185355908,31.47,76783.01,0.0,-0.72023,0.00028,12.90367]
[1779185358353,31.47,76766.58,0.0,-0.72479,0.00028,12.7976]
[1779185363962,31.47,76762.41,0.0,-0.72595,0.00028,12.77019]
[1779185368420,31.47,76752.05,0.0,-0.72881,0.00027,12.70222]
[1779185374034,31.47,76750.1,0.0,-0.72943,0.00027,12.68267]
[1779185379069,31.47,76747.23,0.0,-0.73022,0.00027,12.66346]
[1779185385113,31.46,76747.87,0.0,-0.73006,0.00027,12.66737]
[1779185390151,31.46,76749.41,0.0,-0.72964,0.00027,12.6776]
[1779185395184,31.46,76749.89,0.0,-0.7295,0.00027,12.68087]
[1779185400218,31.47,76749.27,0.0,-0.72967,0.00027,12.67688]
[1779185405254,31.47,76748.77,0.0,-0.7298,0.00027,12.67369]
[1779185410288,31.47,76749.34,0.0,-0.72964,0.00027,12.67758]
[1779185415323,31.47,76749.54,0.0,-0.72958,0.00027,12.67901]
[1779185420358,31.47,76749.16,0.0,-0.72968,0.00027,12.67661]
[1779185425398,31.47,76750.04,0.0,-0.72943,0.00027,12.68252]
[1779185430431,31.47,76749.37,0.0,-0.72961,0.00027,12.6782]
[1779185435466,31.47,76748.69,0.0,-0.72987,0.00027,12.66717]
[1779185440500,31.47,76748.58,0.0,-0.7299,0.00027,12.66657]
[1779185445536,31.47,76749.74,0.0,-0.72957,0.00027,12.67437]
[1779185448556,31.47,76742.2,0.0,-0.73163,0.00027,12.6246]
[1779185450570,31.47,76736.03,0.0,-0.73332,0.00027,12.58344]
[1779185455610,31.47,76740.59,0.0,-0.73209,0.00027,12.61341]
[1779185457622,31.47,76745.75,0.0,-0.73069,0.00027,12.64743]
[1779185459636,31.47,76751.9,0.0,-0.729,0.00027,12.68811]
[1779185464671,31.47,76754.61,0.0,-0.72825,0.00028,12.70598]
[1779185469707,31.47,76753.75,0.0,-0.72849,0.00028,12.70036]
[1779185472727,31.47,76760.08,0.0,-0.72673,0.00028,12.74212]
[1779185477763,31.47,76760.46,0.0,-0.72662,0.00028,12.74488]
[1779185482797,31.47,76759.8,0.0,-0.72679,0.00028,12.74075]
[1779185487833,31.48,76758.98,0.0,-0.727,0.00028,12.73581]
[1779185492868,31.48,76754.86,0.0,-0.7282,0.00028,12.70243]
[1779185497903,31.48,76755.09,0.0,-0.72811,0.00028,12.70442]
[1779185500923,31.48,76745.51,0.0,-0.73074,0.00027,12.64143]
[1779185501930,31.48,76733.56,0.0,-0.734,0.00027,12.56201]
[1779185502937,31.48,76731.82,0.0,-0.73447,0.00027,12.55048]
[1779185507972,31.49,76734.02,0.0,-0.73386,0.00027,12.56535]
[1779185513008,31.49,76735.51,0.0,-0.73346,0.00027,12.57537]
[1779185518042,31.49,76734.39,0.0,-0.73376,0.00027,12.56797]
[1779185519477,31.49,76727.92,0.0,-0.73552,0.00027,12.52472]
[1779185521063,31.49,76724.01,0.0,-0.73658,0.00027,12.4984]
[1779185526099,31.49,76720.64,0.0,-0.73749,0.00027,12.47562]
[1779185531135,31.49,76715.73,0.0,-0.73882,0.00027,12.4425]
[1779185536167,31.49,76713.35,0.0,-0.73946,0.00027,12.42648]
[1779185539620,31.49,76706.24,0.0,-0.74137,0.00027,12.37823]
[1779185545232,31.49,76706.32,0.0,-0.74134,0.00027,12.37885]
[1779185551273,31.49,76706.4,0.0,-0.7414,0.00027,12.37275]
[1779185558323,31.49,76706.1,0.0,-0.74147,0.00027,12.37091]
[1779185559761,31.49,76711.9,0.0,-0.73991,0.00027,12.41039]
[1779185562351,31.49,76715.91,0.0,-0.73881,0.00027,12.43794]
[1779185565371,31.49,76721.38,0.0,-0.73732,0.00027,12.47515]
[1779185570407,31.49,76724.74,0.0,-0.7364,0.00027,12.49804]
[1779185573429,31.5,76734.1,0.0,-0.73385,0.00027,12.56086]
[1779185575442,31.5,76737.48,0.0,-0.73292,0.00027,12.58355]
[1779185580477,31.5,76737.53,0.0,-0.73291,0.00027,12.58386]
[1779185585513,31.5,76736.29,0.0,-0.73324,0.00027,12.57584]
[1779185590547,31.5,76740.66,0.0,-0.73203,0.00027,12.60531]
[1779185595580,31.5,76745.24,0.0,-0.73077,0.00027,12.63583]
[1779185600616,31.5,76746.24,0.0,-0.73049,0.00027,12.64258]
[1779185605651,31.5,76746.0,0.0,-0.73055,0.00027,12.64104]
[1779185613708,31.51,76746.05,0.0,-0.73059,0.00027,12.63527]
[1779185618744,31.51,76744.49,0.0,-0.731,0.00027,12.62547]
[1779185623778,31.51,76744.13,0.0,-0.73107,0.00027,12.62378]
[1779185628813,31.52,76743.53,0.0,-0.7312,0.00027,12.62055]
[1779185633848,31.52,76743.38,0.0,-0.73121,0.00027,12.62028]
[1779185638882,31.53,76742.94,0.0,-0.7313,0.00027,12.61804]
[1779185643918,31.53,76744.09,0.0,-0.73097,0.00027,12.6261]
[1779185649962,31.53,76744.26,0.0,-0.73091,0.00027,12.62744]
[1779185654995,31.53,76750.18,0.0,-0.72928,0.00027,12.66674]
[1779185660037,31.54,76749.8,0.0,-0.72938,0.00027,12.66435]
[1779185665069,31.54,76749.54,0.0,-0.72945,0.00027,12.66274]
[1779185670104,31.54,76752.0,0.0,-0.72877,0.00027,12.67901]
[1779185675140,31.54,76748.94,0.0,-0.72967,0.00027,12.65252]
[1779185680610,31.54,76744.27,0.0,-0.73094,0.00027,12.62191]
[1779185686217,31.54,76746.3,0.0,-0.73037,0.00027,12.63561]
[1779185691251,31.54,76747.33,0.0,-0.73008,0.00027,12.64265]
[1779185696286,31.54,76749.73,0.0,-0.72941,0.00027,12.65868]
[1779185701324,31.55,76747.53,0.0,-0.73001,0.00027,12.6444]
[1779185706357,31.55,76745.92,0.0,-0.73044,0.00027,12.63397]
[1779185713407,31.55,76744.97,0.0,-0.73069,0.00027,12.62794]
[1779185718442,31.55,76745.18,0.0,-0.73063,0.00027,12.62948]
[1779185727505,31.55,76744.89,0.0,-0.73069,0.00027,12.62785]
[1779185732541,31.55,76743.89,0.0,-0.73104,0.00027,12.61471]
[1779185738583,31.55,76745.45,0.0,-0.7306,0.00027,12.62525]
[1779185743616,31.56,76744.53,0.0,-0.73085,0.00027,12.61937]
[1779185748652,31.56,76745.53,0.0,-0.73056,0.00027,12.62619]
[1779185753686,31.56,76741.74,0.0,-0.73159,0.00027,12.60134]
[1779185758722,31.56,76740.77,0.0,-0.73185,0.00027,12.59505]
[1779185763757,31.56,76740.16,0.0,-0.73201,0.00027,12.5911]
[1779185770808,31.56,76740.46,0.0,-0.73193,0.00027,12.59325]
[1779185775842,31.56,76742.01,0.0,-0.73149,0.00027,12.60369]
[1779185780880,31.56,76748.41,0.0,-0.72974,0.00027,12.646]
[1779185785914,31.56,76748.45,0.0,-0.72973,0.00027,12.64619]
[1779185791957,31.56,76748.3,0.0,-0.72986,0.00027,12.6384]
[1779185796993,31.56,76745.07,0.0,-0.73074,0.00027,12.61704]
[1779185802030,31.56,76740.21,0.0,-0.73207,0.00027,12.58499]
[1779185808077,31.56,76739.79,0.0,-0.73217,0.00027,12.58246]
[1779185810089,31.56,76730.26,0.0,-0.73477,0.00027,12.51906]
[1779185811093,31.56,76721.5,0.0,-0.73715,0.00027,12.46036]
[1779185812100,31.56,76721.61,0.0,-0.73712,0.00027,12.46112]
[1779185817134,31.56,76722.73,0.0,-0.73681,0.00027,12.46872]
[1779185822169,31.56,76719.3,0.0,-0.73773,0.00027,12.44574]
[1779185827204,31.56,76718.5,0.0,-0.73795,0.00027,12.44043]
[1779185833247,31.57,76718.7,0.0,-0.73788,0.00027,12.44197]
[1779185838282,31.57,76716.46,0.0,-0.73848,0.00027,12.42707]
[1779185844323,31.57,76716.2,0.0,-0.73854,0.00027,12.42556]
[1779185849359,31.57,76716.26,0.0,-0.73852,0.00027,12.42621]
[1779185855402,31.57,76715.95,0.0,-0.73869,0.00027,12.41723]
[1779185860436,31.57,76718.48,0.0,-0.738,0.00027,12.43445]
[1779185863458,31.57,76712.55,0.0,-0.73959,0.00027,12.39457]
[1779185868493,31.57,76715.05,0.0,-0.7389,0.00027,12.41181]
[1779185873528,31.57,76715.64,0.0,-0.73873,0.00027,12.41603]
[1779185878562,31.58,76715.48,0.0,-0.73877,0.00027,12.41521]
[1779185883598,31.58,76715.96,0.0,-0.73863,0.00027,12.41869]
[1779185888632,31.58,76714.47,0.0,-0.73902,0.00027,12.40885]
[1779185893668,31.58,76713.48,0.0,-0.73927,0.00027,12.40247]
[1779185898703,31.58,76713.48,0.0,-0.73926,0.00027,12.4028]
[1779185903737,31.58,76714.44,0.0,-0.73899,0.00027,12.40958]
[1779185912237,31.59,76714.74,0.0,-0.73897,0.00027,12.4053]
[1779185917836,31.59,76715.03,0.0,-0.73888,0.00027,12.40763]
[1779185922871,31.59,76719.1,0.0,-0.73777,0.00027,12.43528]
[1779185927906,31.59,76714.47,0.0,-0.73901,0.00027,12.40431]
[1779185934955,31.59,76714.42,0.0,-0.73901,0.00027,12.40441]
[1779185939990,31.6,76715.66,0.0,-0.73866,0.00027,12.41303]
[1779185945031,31.6,76715.74,0.0,-0.73863,0.00027,12.41384]
[1779185948053,31.6,76707.34,0.0,-0.74089,0.00027,12.3571]
[1779185949059,31.6,76701.46,0.0,-0.74246,0.00027,12.3171]
[1779185954095,31.6,76702.36,0.0,-0.74222,0.00027,12.32322]
[1779185959131,31.6,76704.16,0.0,-0.74174,0.00027,12.33548]
[1779185964166,31.6,76708.64,0.0,-0.74054,0.00027,12.36581]
[1779185969200,31.6,76709.02,0.0,-0.74045,0.00027,12.36821]
[1779185974235,31.6,76708.22,0.0,-0.74075,0.00027,12.35583]
[1779185976249,31.6,76714.47,0.0,-0.73906,0.00027,12.39823]
[1779185977257,31.6,76720.52,0.0,-0.73743,0.00027,12.43899]
[1779185982291,31.6,76719.44,0.0,-0.73773,0.00027,12.43162]
[1779185987326,31.59,76723.5,0.0,-0.73663,0.00027,12.45872]
[1779185992363,31.59,76723.06,0.0,-0.73676,0.00027,12.45549]
[1779185997400,31.59,76723.91,0.0,-0.73654,0.00027,12.46093]
[1779186002432,31.59,76730.05,0.0,-0.73489,0.00027,12.5017]
[1779186003439,31.59,76736.36,0.0,-0.73317,0.00027,12.54371]
[1779186007466,31.59,76729.38,0.0,-0.73508,0.00027,12.49716]
[1779186010489,31.59,76721.85,0.0,-0.73712,0.00027,12.44675]
[1779186011941,31.59,76718.58,0.0,-0.738,0.00027,12.42483]
[1779186016531,31.59,76704.82,0.0,-0.7417,0.00027,12.33194]
[1779186017538,31.59,76698.22,0.0,-0.74346,0.00027,12.287]
[1779186019552,31.59,76698.13,0.0,-0.74348,0.00027,12.28663]
[1779186024586,31.59,76701.24,0.0,-0.74263,0.00027,12.30817]
[1779186029621,31.6,76702.02,0.0,-0.74241,0.00027,12.31379]
[1779186034658,31.6,76702.11,0.0,-0.74246,0.00027,12.30793]
[1779186039695,31.6,76702.81,0.0,-0.74226,0.00027,12.31303]
[1779186044729,31.6,76701.42,0.0,-0.74261,0.00027,12.30392]
[1779186049764,31.6,76697.94,0.0,-0.74353,0.00027,12.28049]
[1779186054799,31.6,76694.58,0.0,-0.74443,0.00027,12.25755]
[1779186059834,31.6,76697.77,0.0,-0.74357,0.00027,12.27943]
[1779186064869,31.61,76699.49,0.0,-0.7431,0.00027,12.29148]
[1779186069904,31.61,76700.63,0.0,-0.74279,0.00027,12.29951]
[1779186074938,31.61,76701.36,0.0,-0.74258,0.00027,12.30474]
[1779186080981,31.61,76702.2,0.0,-0.74234,0.00027,12.31084]
[1779186086016,31.61,76702.69,0.0,-0.7422,0.00027,12.31448]
[1779186091052,31.62,76702.85,0.0,-0.74222,0.00027,12.30909]
[1779186097093,31.62,76704.99,0.0,-0.74164,0.00027,12.32385]
[1779186102128,31.62,76705.25,0.0,-0.74156,0.00027,12.32577]
[1779186106160,31.62,76711.95,0.0,-0.73976,0.00027,12.37125]
[1779186111194,31.62,76711.04,0.0,-0.74001,0.00027,12.36503]
[1779186116229,31.62,76713.46,0.0,-0.73936,0.00027,12.38127]
[1779186121265,31.62,76709.76,0.0,-0.74036,0.00027,12.35612]
[1779186126299,31.62,76707.95,0.0,-0.74085,0.00027,12.34385]
[1779186131334,31.62,76707.46,0.0,-0.74098,0.00027,12.34054]
[1779186136369,31.62,76707.05,0.0,-0.74109,0.00027,12.33779]
[1779186141404,31.62,76707.28,0.0,-0.74103,0.00027,12.33939]
[1779186146448,31.62,76700.94,0.0,-0.74272,0.00027,12.29633]
[1779186151483,31.62,76703.31,0.0,-0.74218,0.00027,12.30551]
[1779186156517,31.61,76706.67,0.0,-0.74129,0.00027,12.32804]
[1779186161552,31.61,76703.9,0.0,-0.74204,0.00027,12.30895]
[1779186166588,31.61,76704.09,0.0,-0.742,0.00027,12.31003]
[1779186171626,31.61,76703.05,0.0,-0.74229,0.00027,12.30274]
[1779186177665,31.61,76702.82,0.0,-0.74236,0.00027,12.30097]
[1779186183146,31.61,76713.12,0.0,-0.73959,0.00027,12.3708]
[1779186184715,31.61,76715.65,0.0,-0.73891,0.00027,12.38773]
[1779186190756,31.61,76714.18,0.0,-0.73933,0.00027,12.37736]
[1779186193219,31.61,76721.45,0.0,-0.73736,0.00027,12.4264]
[1779186194787,31.61,76724.57,0.0,-0.73652,0.00027,12.44734]
[1779186196803,31.61,76735.82,0.0,-0.73345,0.00027,12.52245]
[1779186197810,31.61,76743.29,0.0,-0.73141,0.00027,12.57196]
[1779186200830,31.61,76736.1,0.0,-0.73337,0.00027,12.5244]
[1779186205865,31.61,76736.51,0.0,-0.73326,0.00027,12.52731]
[1779186210905,31.61,76739.06,0.0,-0.73254,0.00027,12.54459]
[1779186215938,31.61,76738.26,0.0,-0.73281,0.00027,12.53325]
[1779186221978,31.62,76738.98,0.0,-0.73258,0.00027,12.53889]
[1779186229029,31.63,76741.26,0.0,-0.73192,0.00027,12.55494]
[1779186239101,31.64,76741.08,0.0,-0.73191,0.00027,12.5551]
[1779186244134,31.64,76741.42,0.0,-0.73179,0.00027,12.55802]
[1779186250176,31.64,76741.39,0.0,-0.73176,0.00027,12.55866]
[1779186255212,31.65,76741.67,0.0,-0.73165,0.00027,12.56119]
[1779186256218,31.65,76747.19,0.0,-0.73014,0.00027,12.59768]
[1779186258233,31.65,76751.53,0.0,-0.72894,0.00027,12.62633]
[1779186263714,31.65,76753.25,0.0,-0.72845,0.00027,12.6379]
[1779186269311,31.66,76751.94,0.0,-0.72879,0.00027,12.62971]
[1779186274346,31.66,76748.2,0.0,-0.72988,0.00027,12.59887]
[1779186283854,31.66,76747.76,0.0,-0.72997,0.00027,12.59688]
[1779186288443,31.67,76738.97,0.0,-0.73235,0.00027,12.53937]
[1779186289452,31.67,76730.44,0.0,-0.73467,0.00027,12.48296]
[1779186290458,31.67,76723.97,0.0,-0.73642,0.00027,12.43992]
[1779186295491,31.67,76726.07,0.0,-0.73582,0.00027,12.45462]
[1779186300529,31.68,76731.09,0.0,-0.73444,0.00027,12.48856]
[1779186303548,31.68,76732.4,0.0,-0.73409,0.00027,12.4972]
[1779186306569,31.68,76738.43,0.0,-0.73244,0.00027,12.53724]
[1779186308583,31.68,76739.67,0.0,-0.7321,0.00027,12.54556]
[1779186313621,31.68,76738.41,0.0,-0.73243,0.00027,12.53759]
[1779186318654,31.68,76739.54,0.0,-0.7321,0.00027,12.54539]
[1779186323688,31.68,76741.16,0.0,-0.73165,0.00027,12.55633]
[1779186328723,31.68,76742.24,0.0,-0.73135,0.00027,12.56366]
[1779186333759,31.69,76747.03,0.0,-0.73011,0.00027,12.58862]
[1779186340810,31.69,76747.66,0.0,-0.72993,0.00027,12.59292]
[1779186345842,31.69,76747.25,0.0,-0.73003,0.00027,12.59039]
[1779186352892,31.69,76748.71,0.0,-0.72961,0.00027,12.60041]
[1779186357927,31.69,76748.99,0.0,-0.72952,0.00027,12.60251]
[1779186364419,31.69,76749.43,0.0,-0.72939,0.00027,12.60571]
[1779186370011,31.7,76750.07,0.0,-0.7292,0.00027,12.61019]
[1779186379075,31.7,76749.89,0.0,-0.72923,0.00027,12.60945]
[1779186384562,31.7,76749.33,0.0,-0.72937,0.00027,12.60605]
[1779186391160,31.7,76749.74,0.0,-0.72933,0.00027,12.60235]
[1779186399216,31.71,76749.4,0.0,-0.7294,0.00027,12.60055]
[1779186404702,31.71,76750.8,0.0,-0.72901,0.00027,12.60998]
[1779186410292,31.71,76751.37,0.0,-0.72884,0.00027,12.61399]
[1779186416338,31.71,76750.49,0.0,-0.72907,0.00027,12.60854]
[1779186421372,31.71,76748.94,0.0,-0.72948,0.00027,12.59867]
[1779186426407,31.72,76748.88,0.0,-0.72948,0.00027,12.59859]
[1779186431443,31.72,76749.19,0.0,-0.72938,0.00027,12.60094]
[1779186436479,31.72,76748.04,0.0,-0.72968,0.00027,12.59374]
[1779186442519,31.72,76748.32,0.0,-0.72959,0.00027,12.596]
[1779186453596,31.73,76748.67,0.0,-0.72954,0.00027,12.5923]
[1779186458632,31.73,76752.51,0.0,-0.72848,0.00027,12.61764]
[1779186465135,31.73,76751.96,0.0,-0.72862,0.00027,12.61414]
[1779186469708,31.73,76759.74,0.0,-0.72649,0.00028,12.6647]
[1779186470716,31.73,76763.24,0.0,-0.72552,0.00028,12.68743]
[1779186475751,31.73,76757.9,0.0,-0.72698,0.00028,12.653]
[1779186480785,31.73,76757.19,0.0,-0.72718,0.00028,12.64841]
[1779186485821,31.73,76757.25,0.0,-0.72716,0.00028,12.64881]
[1779186490855,31.73,76756.05,0.0,-0.72749,0.00028,12.64105]
[1779186495890,31.73,76755.61,0.0,-0.72761,0.00028,12.63827]
[1779186501933,31.73,76755.4,0.0,-0.72766,0.00027,12.637]
[1779186507974,31.73,76756.8,0.0,-0.72728,0.00028,12.64609]
[1779186513010,31.73,76756.78,0.0,-0.72736,0.00028,12.63912]
[1779186518046,31.73,76756.78,0.0,-0.72737,0.00028,12.63907]
[1779186523079,31.73,76757.94,0.0,-0.72705,0.00028,12.64647]
[1779186529121,31.73,76757.32,0.0,-0.72724,0.00028,12.64219]
[1779186534156,31.73,76756.66,0.0,-0.72743,0.00028,12.63768]
[1779186539191,31.73,76754.44,0.0,-0.72805,0.00027,12.623]
[1779186544226,31.72,76756.47,0.0,-0.7275,0.00028,12.63597]
[1779186547248,31.72,76761.76,0.0,-0.72605,0.00028,12.67003]
[1779186552283,31.72,76763.24,0.0,-0.72567,0.00028,12.6791]
[1779186557318,31.72,76768.6,0.0,-0.72419,0.00028,12.7135]
[1779186562353,31.72,76773.14,0.0,-0.72294,0.00028,12.74254]
[1779186567390,31.72,76775.5,0.0,-0.72229,0.00028,12.75752]
[1779186572423,31.72,76774.41,0.0,-0.72268,0.00028,12.7437]
[1779186577459,31.71,76775.5,0.0,-0.72239,0.00028,12.75039]
[1779186581487,31.71,76769.99,0.0,-0.72393,0.00028,12.7148]
[1779186586001,31.71,76761.55,0.0,-0.72627,0.00028,12.66003]
[1779186594604,31.71,76760.44,0.0,-0.72661,0.00028,12.65207]
[1779186596596,31.7,76766.1,0.0,-0.72505,0.00028,12.6886]
[1779186600629,31.7,76771.45,0.0,-0.72358,0.00028,12.72284]
[1779186604657,31.7,76778.79,0.0,-0.72155,0.00028,12.76977]
[1779186605663,31.7,76787.62,0.0,-0.71908,0.00028,12.82594]
[1779186606671,31.7,76786.37,0.0,-0.71944,0.00028,12.81791]
[1779186611705,31.7,76788.42,0.0,-0.71889,0.00028,12.83039]
[1779186614728,31.7,76778.66,0.0,-0.72162,0.00028,12.76807]
[1779186619761,31.69,76779.05,0.0,-0.72154,0.00028,12.77007]
[1779186624796,31.69,76779.58,0.0,-0.72141,0.00028,12.77299]
[1779186626810,31.69,76786.16,0.0,-0.71958,0.00028,12.81481]
[1779186632852,31.69,76786.45,0.0,-0.71959,0.00028,12.80968]
[1779186637889,31.68,76791.4,0.0,-0.71822,0.00028,12.84072]
[1779186642924,31.68,76791.21,0.0,-0.71829,0.00028,12.8391]
[1779186647958,31.68,76789.88,0.0,-0.71868,0.00028,12.83024]
[1779186652998,31.68,76787.29,0.0,-0.71942,0.00028,12.8135]
[1779186658033,31.67,76787.55,0.0,-0.71936,0.00028,12.8148]
[1779186663068,31.67,76794.93,0.0,-0.71731,0.00028,12.86114]
[1779186668104,31.67,76788.86,0.0,-0.71904,0.00028,12.82217]
[1779186674145,31.66,76785.26,0.0,-0.72007,0.00028,12.79885]
[1779186679180,31.66,76786.06,0.0,-0.71986,0.00028,12.80362]
[1779186684215,31.66,76789.14,0.0,-0.719,0.00028,12.82311]
[1779186689251,31.66,76796.29,0.0,-0.717,0.00028,12.86816]
[1779186691265,31.66,76802.38,0.0,-0.71536,0.00028,12.89972]
[1779186692280,31.66,76808.75,0.0,-0.71357,0.00028,12.93951]
[1779186693291,31.66,76816.22,0.0,-0.71145,0.00028,12.98584]
[1779186695305,31.66,76821.64,0.0,-0.70991,0.00028,13.0193]
[1779186700339,31.66,76825.14,0.0,-0.70891,0.00028,13.04083]
[1779186705374,31.66,76822.18,0.0,-0.70976,0.00028,13.02259]
[1779186710409,31.66,76819.46,0.0,-0.71054,0.00028,13.0058]
[1779186716937,31.66,76817.68,0.0,-0.71104,0.00028,12.99483]
[1779186722493,31.66,76812.76,0.0,-0.71244,0.00028,12.96434]
[1779186724508,31.66,76804.87,0.0,-0.71467,0.00028,12.91514]
[1779186729543,31.66,76807.54,0.0,-0.71391,0.00028,12.93186]
[1779186731557,31.66,76813.35,0.0,-0.71227,0.00028,12.96797]
[1779186737078,31.66,76819.36,0.0,-0.71055,0.00028,13.00544]
[1779186742635,31.66,76820.9,0.0,-0.71009,0.00028,13.01536]
[1779186744648,31.66,76827.62,0.0,-0.70818,0.00029,13.05668]
[1779186749685,31.67,76828.43,0.0,-0.70794,0.00029,13.06176]
[1779186754718,31.67,76832.6,0.0,-0.70682,0.00029,13.08066]
[1779186759753,31.67,76837.5,0.0,-0.70541,0.00029,13.11043]
[1779186764788,31.67,76842.21,0.0,-0.70405,0.00029,13.13902]
[1779186766802,31.67,76848.29,0.0,-0.70231,0.00029,13.17553]
[1779186767813,31.67,76842.33,0.0,-0.70402,0.00029,13.13975]
[1779186769826,31.67,76840.77,0.0,-0.70447,0.00029,13.1304]
[1779186774861,31.67,76839.19,0.0,-0.70491,0.00029,13.121]
[1779186779898,31.67,76842.24,0.0,-0.70403,0.00029,13.13951]
[1779186784934,31.67,76841.27,0.0,-0.70431,0.00029,13.1337]
[1779186789971,31.67,76843.68,0.0,-0.70362,0.00029,13.14818]
[1779186795011,31.67,76844.44,0.0,-0.7034,0.00029,13.15282]
[1779186801048,31.67,76847.78,0.0,-0.70243,0.00029,13.17287]
[1779186806084,31.67,76849.09,0.0,-0.70206,0.00029,13.1807]
[1779186812124,31.67,76849.87,0.0,-0.70191,0.00029,13.17872]
[1779186817160,31.67,76851.19,0.0,-0.70153,0.00029,13.18655]
[1779186822196,31.67,76846.11,0.0,-0.70299,0.00029,13.15616]
[1779186827230,31.67,76848.66,0.0,-0.70226,0.00029,13.17152]
[1779186833273,31.67,76847.9,0.0,-0.70247,0.00029,13.167]
[1779186838307,31.67,76847.5,0.0,-0.70258,0.00029,13.16472]
[1779186843344,31.67,76852.89,0.0,-0.70103,0.00029,13.19696]
[1779186845357,31.67,76861.49,0.0,-0.69854,0.00029,13.24787]
[1779186849386,31.67,76875.76,0.0,-0.6944,0.00029,13.33128]
[1779186850392,31.67,76889.92,0.0,-0.69027,0.00029,13.4128]
[1779186851400,31.67,76896.34,0.0,-0.68838,0.00029,13.44931]
[1779186853414,31.67,76902.4,0.0,-0.6866,0.00029,13.48352]
[1779186856435,31.67,76907.98,0.0,-0.68496,0.00029,13.51478]
[1779186860463,31.67,76901.97,0.0,-0.68673,0.00029,13.48113]
[1779186863489,31.67,76890.89,0.0,-0.68998,0.00029,13.41838]
[1779186865503,31.67,76885.02,0.0,-0.69171,0.00029,13.38465]
[1779186870538,31.67,76884.56,0.0,-0.69186,0.00029,13.38161]
[1779186875572,31.67,76883.64,0.0,-0.69222,0.00029,13.3694]
[1779186884636,31.66,76880.0,0.0,-0.6933,0.00029,13.34806]
[1779186889671,31.66,76881.34,0.0,-0.69293,0.00029,13.35553]
[1779186893699,31.66,76873.01,0.0,-0.69536,0.00029,13.30703]
[1779186898733,31.65,76870.7,0.0,-0.69606,0.00029,13.29313]
[1779186902761,31.65,76861.88,0.0,-0.69863,0.00029,13.24101]
[1779186908277,31.65,76850.81,0.0,-0.70185,0.00029,13.17501]
[1779186909811,31.65,76850.69,0.0,-0.70189,0.00029,13.17415]
[1779186914847,31.65,76851.15,0.0,-0.70177,0.00029,13.17659]
[1779186919881,31.64,76853.86,0.0,-0.701,0.00029,13.19246]
[1779186923909,31.64,76847.06,0.0,-0.70297,0.00029,13.15159]
[1779186928945,31.64,76842.71,0.0,-0.70423,0.00029,13.12525]
[1779186931966,31.64,76851.54,0.0,-0.70177,0.00029,13.17152]
[1779186932972,31.64,76859.17,0.0,-0.69957,0.00029,13.21691]
[1779186933979,31.64,76861.26,0.0,-0.69896,0.00029,13.22923]
[1779186939017,31.64,76861.4,0.0,-0.69893,0.00029,13.22988]
[1779186944054,31.64,76861.28,0.0,-0.69897,0.00029,13.22903]
[1779186949087,31.63,76865.11,0.0,-0.69787,0.00029,13.25148]
[1779186954122,31.63,76873.76,0.0,-0.69536,0.00029,13.30215]
[1779186955130,31.63,76880.19,0.0,-0.69348,0.00029,13.33953]
[1779186960170,31.63,76883.62,0.0,-0.69247,0.00029,13.35939]
[1779186965199,31.64,76887.77,0.0,-0.69125,0.00029,13.38338]
[1779186970235,31.64,76885.91,0.0,-0.69179,0.00029,13.37282]
[1779186975270,31.64,76885.12,0.0,-0.69202,0.00029,13.36825]
[1779186980305,31.64,76887.26,0.0,-0.6914,0.00029,13.38042]
[1779186982319,31.64,76878.83,0.0,-0.69387,0.00029,13.33177]
[1779186988361,31.63,76876.36,0.0,-0.6946,0.00029,13.31719]
[1779186995411,31.63,76874.18,0.0,-0.69533,0.00029,13.29757]
[1779187000449,31.63,76872.77,0.0,-0.69575,0.00029,13.28908]
[1779187005485,31.63,76868.05,0.0,-0.69714,0.00029,13.26116]
[1779187008508,31.62,76873.94,0.0,-0.69543,0.00029,13.29547]
[1779187013542,31.62,76875.79,0.0,-0.69491,0.00029,13.30595]
[1779187017568,31.62,76884.14,0.0,-0.69248,0.00029,13.35412]
[1779187019048,31.62,76889.17,0.0,-0.69101,0.00029,13.38299]
[1779187022603,31.62,76895.23,0.0,-0.68923,0.00029,13.41751]
[1779187027638,31.62,76895.35,0.0,-0.68921,0.00029,13.41802]
[1779187033680,31.62,76898.39,0.0,-0.68832,0.00029,13.43513]
[1779187039189,31.61,76898.21,0.0,-0.68838,0.00029,13.43393]
[1779187044758,31.61,76899.51,0.0,-0.68802,0.00029,13.44102]
[1779187049793,31.61,76904.14,0.0,-0.68667,0.0003,13.46682]
[1779187054827,31.61,76904.24,0.0,-0.68672,0.0003,13.46073]
[1779187059330,31.61,76909.69,0.0,-0.6851,0.0003,13.49132]
[1779187062883,31.61,76917.05,0.0,-0.68293,0.0003,13.53218]
[1779187067919,31.6,76919.36,0.0,-0.68226,0.0003,13.54467]
[1779187072953,31.6,76919.96,0.0,-0.6821,0.0003,13.54768]
[1779187077990,31.6,76917.8,0.0,-0.68276,0.0003,13.53547]
[1779187083024,31.59,76916.94,0.0,-0.68303,0.0003,13.53033]
[1779187088059,31.59,76914.05,0.0,-0.6839,0.0003,13.51401]
[1779187089540,31.59,76903.08,0.0,-0.68715,0.0003,13.45241]
[1779187090073,31.59,76903.08,0.0,-0.68716,0.0003,13.45234]
[1779187094101,31.59,76891.48,0.0,-0.69059,0.00029,13.3861]
[1779187096116,31.59,76888.26,0.0,-0.69154,0.00029,13.36761]
[1779187099611,31.58,76854.97,0.0,-0.70125,0.00029,13.17232]
[1779187100161,31.58,76855.0,0.0,-0.70124,0.00029,13.17242]
[1779187101168,31.58,76812.65,0.0,-0.71339,0.00028,12.91376]
[1779187102186,31.58,76784.11,0.0,-0.72145,0.00028,12.7331]
[1779187103190,31.58,76779.87,0.0,-0.72264,0.00028,12.70594]
[1779187104195,31.58,76789.3,0.0,-0.71999,0.00028,12.76635]
[1779187105201,31.58,76794.43,0.0,-0.71855,0.00028,12.79893]
[1779187107216,31.58,76793.75,0.0,-0.71875,0.00028,12.79441]
[1779187110241,31.58,76808.49,0.0,-0.71458,0.00028,12.8876]
[1779187111246,31.58,76814.16,0.0,-0.71304,0.00028,12.9164]
[1779187116282,31.58,76816.29,0.0,-0.71243,0.00028,12.92976]
[1779187120310,31.59,76822.82,0.0,-0.71056,0.00029,12.9704]
[1779187122345,31.59,76827.76,0.0,-0.70914,0.00029,13.00098]
[1779187124359,31.59,76814.83,0.0,-0.71284,0.00028,12.9209]
[1779187125369,31.58,76795.15,0.0,-0.71842,0.00028,12.79694]
[1779187126373,31.58,76783.44,0.0,-0.72172,0.00028,12.72211]
[1779187127379,31.58,76779.98,0.0,-0.72269,0.00028,12.69989]
[1779187129442,31.58,76773.93,0.0,-0.72438,0.00028,12.66092]
[1779187130421,31.58,76757.31,0.0,-0.72899,0.00028,12.55275]
[1779187131448,31.58,76751.59,0.0,-0.73057,0.00028,12.51516]
[1779187136472,31.59,76748.49,0.0,-0.7314,0.00028,12.49533]
[1779187141506,31.59,76741.49,0.0,-0.73331,0.00027,12.4494]
[1779187143519,31.59,76735.92,0.0,-0.73482,0.00027,12.41261]
[1779187147552,31.6,76728.41,0.0,-0.73685,0.00027,12.36299]
[1779187150569,31.6,76723.52,0.0,-0.73816,0.00027,12.33055]
[1779187153591,31.6,76733.69,0.0,-0.73537,0.00027,12.39931]
[1779187154597,31.6,76741.49,0.0,-0.73322,0.00027,12.45136]
[1779187155605,31.61,76747.69,0.0,-0.73151,0.00028,12.49268]
[1779187157621,31.61,76753.19,0.0,-0.72997,0.00028,12.52938]
[1779187158633,31.61,76772.32,0.0,-0.72466,0.00028,12.65431]
[1779187159633,31.61,76789.34,0.0,-0.71989,0.00028,12.76373]
[1779187160641,31.61,76805.84,0.0,-0.71522,0.00028,12.86822]
[1779187161648,31.61,76811.22,0.0,-0.71369,0.00028,12.90202]
[1779187166682,31.62,76814.65,0.0,-0.71269,0.00028,12.92396]
[1779187171718,31.62,76816.78,0.0,-0.71215,0.00028,12.93077]
[1779187176752,31.62,76820.4,0.0,-0.71111,0.00029,12.95333]
[1779187181788,31.62,76820.98,0.0,-0.71095,0.00029,12.95692]
[1779187186822,31.62,76817.65,0.0,-0.7119,0.00028,12.9363]
[1779187190264,31.62,76823.51,0.0,-0.71023,0.00029,12.97254]
[1779187192870,31.62,76829.59,0.0,-0.70849,0.00029,13.00985]
[1779187197900,31.62,76824.75,0.0,-0.70988,0.00029,12.97996]
[1779187202935,31.62,76827.2,0.0,-0.70918,0.00029,12.99497]
[1779187208976,31.62,76827.52,0.0,-0.7091,0.00029,12.99679]
[1779187214013,31.62,76826.6,0.0,-0.70936,0.00029,12.99111]
[1779187219050,31.62,76824.66,0.0,-0.70992,0.00029,12.97914]
[1779187224086,31.62,76824.98,0.0,-0.70982,0.00029,12.98121]
[1779187229121,31.62,76824.78,0.0,-0.70988,0.00029,12.97997]
[1779187234157,31.62,76823.73,0.0,-0.71026,0.00029,12.9667]
[1779187240616,31.62,76823.46,0.0,-0.71033,0.00029,12.96525]
[1779187246241,31.62,76818.04,0.0,-0.71188,0.00028,12.93158]
[1779187247251,31.62,76808.49,0.0,-0.7146,0.00028,12.87202]
[1779187248254,31.62,76805.95,0.0,-0.71532,0.00028,12.8561]
[1779187253289,31.62,76799.94,0.0,-0.717,0.00028,12.81876]
[1779187258324,31.63,76798.72,0.0,-0.71727,0.00028,12.81271]
[1779187260769,31.63,76807.83,0.0,-0.71467,0.00028,12.87039]
[1779187266384,31.64,76807.82,0.0,-0.71467,0.00028,12.87052]
[1779187271417,31.64,76810.62,0.0,-0.71387,0.00028,12.88802]
[1779187276452,31.64,76809.12,0.0,-0.7143,0.00028,12.87865]
[1779187277460,31.64,76798.95,0.0,-0.71717,0.00028,12.81482]
[1779187278466,31.64,76796.12,0.0,-0.71797,0.00028,12.79702]
[1779187283502,31.64,76788.76,0.0,-0.72002,0.00028,12.75066]
[1779187288544,31.64,76781.01,0.0,-0.72218,0.00028,12.7015]
[1779187289545,31.64,76772.79,0.0,-0.72447,0.00028,12.64869]
[1779187290552,31.64,76765.83,0.0,-0.7264,0.00028,12.60367]
[1779187291559,31.64,76758.1,0.0,-0.72862,0.00028,12.54664]
[1779187292564,31.64,76757.88,0.0,-0.72868,0.00028,12.54527]
[1779187297603,31.65,76758.75,0.0,-0.72841,0.00028,12.55177]
[1779187299617,31.65,76765.28,0.0,-0.72658,0.00028,12.59461]
[1779187301639,31.65,76771.0,0.0,-0.72498,0.00028,12.63202]
[1779187306675,31.66,76775.72,0.0,-0.72364,0.00028,12.66293]
[1779187312717,31.66,76778.8,0.0,-0.72276,0.00028,12.68315]
[1779187317753,31.66,76779.14,0.0,-0.72265,0.00028,12.68569]
[1779187322786,31.67,76779.67,0.0,-0.72248,0.00028,12.68948]
[1779187327822,31.67,76784.13,0.0,-0.72122,0.00028,12.71843]
[1779187330843,31.67,76790.03,0.0,-0.71955,0.00028,12.75631]
[1779187333863,31.67,76795.29,0.0,-0.71806,0.00028,12.7898]
[1779187338900,31.67,76796.77,0.0,-0.71763,0.00028,12.79956]
[1779187341329,31.68,76802.01,0.0,-0.71614,0.00028,12.83273]
[1779187346954,31.68,76796.17,0.0,-0.71778,0.00028,12.79606]
[1779187351990,31.68,76792.78,0.0,-0.7188,0.00028,12.76816]
[1779187357024,31.68,76797.82,0.0,-0.71737,0.00028,12.80023]
[1779187362060,31.68,76797.42,0.0,-0.71748,0.00028,12.79784]
[1779187367100,31.68,76793.32,0.0,-0.71863,0.00028,12.77212]
[1779187368102,31.68,76775.5,0.0,-0.72362,0.00028,12.65844]
[1779187369108,31.68,76764.52,0.0,-0.72667,0.00028,12.58755]
[1779187374143,31.68,76766.35,0.0,-0.72615,0.00028,12.59969]
[1779187379179,31.69,76763.37,0.0,-0.72697,0.00028,12.58057]
[1779187384218,31.69,76757.29,0.0,-0.72864,0.00028,12.54115]
[1779187385225,31.69,76742.87,0.0,-0.73261,0.00027,12.44649]
[1779187387239,31.69,76737.5,0.0,-0.73407,0.00027,12.41116]
[1779187391686,31.69,76726.81,0.0,-0.73698,0.00027,12.34025]
[1779187393283,31.69,76725.49,0.0,-0.73733,0.00027,12.33161]
[1779187398319,31.7,76729.18,0.0,-0.7363,0.00027,12.35695]
[1779187403354,31.7,76733.09,0.0,-0.73519,0.00027,12.38396]
[1779187408390,31.71,76738.81,0.0,-0.73359,0.00027,12.42274]
[1779187410404,31.71,76744.6,0.0,-0.73199,0.00027,12.46141]
[1779187415437,31.72,76745.65,0.0,-0.73174,0.00027,12.46245]
[1779187420473,31.72,76747.4,0.0,-0.73122,0.00028,12.47492]
[1779187423497,31.73,76740.71,0.0,-0.73303,0.00027,12.4314]
[1779187424503,31.73,76725.25,0.0,-0.73725,0.00027,12.32877]
[1779187425510,31.73,76717.41,0.0,-0.73937,0.00027,12.27634]
[1779187426520,31.73,76716.31,0.0,-0.73966,0.00027,12.26914]
[1779187428533,31.73,76708.01,0.0,-0.74188,0.00027,12.21354]
[1779187429539,31.74,76699.96,0.0,-0.74398,0.00027,12.1604]
[1779187430545,31.75,76695.49,0.0,-0.7451,0.00027,12.13194]
[1779187433574,31.77,76700.99,0.0,-0.74349,0.00027,12.17281]
[1779187438603,31.82,76699.11,0.0,-0.74366,0.00027,12.16828]
[1779187443639,31.84,76698.39,0.0,-0.7437,0.00027,12.16708]
[1779187445652,31.85,76693.15,0.0,-0.74509,0.00027,12.13195]
[1779187450687,31.85,76687.57,0.0,-0.74653,0.00027,12.09507]
[1779187455724,31.86,76685.39,0.0,-0.74705,0.00027,12.0815]
[1779187458744,31.87,76691.3,0.0,-0.74545,0.00027,12.12252]
[1779187463778,31.87,76694.13,0.0,-0.74465,0.00027,12.14307]
[1779187468813,31.88,76698.4,0.0,-0.74346,0.00027,12.17323]
[1779187473851,31.89,76703.16,0.0,-0.74223,0.00027,12.19946]
[1779187476881,31.89,76692.86,0.0,-0.74494,0.00027,12.13071]
[1779187481915,31.9,76690.57,0.0,-0.7455,0.00027,12.11637]
[1779187485943,31.91,76685.45,0.0,-0.74682,0.00027,12.08255]
[1779187487960,31.91,76677.88,0.0,-0.74882,0.00026,12.03107]
[1779187492994,31.91,76681.01,0.0,-0.74794,0.00026,12.05375]
[1779187498028,31.92,76686.0,0.0,-0.74657,0.00027,12.08894]
[1779187503064,31.93,76683.39,0.0,-0.74721,0.00027,12.07241]
[1779187508099,31.94,76683.04,0.0,-0.74726,0.00026,12.07121]
[1779187512126,31.94,76677.48,0.0,-0.74869,0.00026,12.03414]
[1779187517161,31.95,76685.71,0.0,-0.74648,0.00027,12.09112]
[1779187522197,31.95,76689.63,0.0,-0.74542,0.00027,12.11839]
[1779187523205,31.95,76695.5,0.0,-0.74385,0.00027,12.15838]
[1779187528238,31.96,76697.55,0.0,-0.74325,0.00027,12.17336]
[1779187533274,31.96,76698.17,0.0,-0.74313,0.00027,12.17181]
[1779187538309,31.97,76703.31,0.0,-0.74171,0.00027,12.20742]
[1779187541330,31.97,76712.36,0.0,-0.73926,0.00027,12.26854]
[1779187544354,31.98,76706.68,0.0,-0.74076,0.00027,12.23112]
[1779187545777,31.98,76691.97,0.0,-0.74469,0.00027,12.1322]
[1779187547372,31.98,76690.74,0.0,-0.745,0.00027,12.12425]
[1779187552407,31.99,76692.81,0.0,-0.74441,0.00027,12.13918]
[1779187557441,31.99,76698.94,0.0,-0.74274,0.00027,12.18136]
[1779187562477,31.99,76701.35,0.0,-0.74207,0.00027,12.19827]
[1779187567511,32.0,76701.45,0.0,-0.74201,0.00027,12.19988]
[1779187572547,32.0,76702.99,0.0,-0.74156,0.00027,12.21104]
[1779187577590,32.01,76686.65,0.0,-0.74589,0.00027,12.10149]
[1779187579016,32.01,76652.11,0.0,-0.75496,0.00026,11.86458]
[1779187579600,32.01,76652.11,0.0,-0.75495,0.00026,11.86479]
[1779187580606,32.03,76654.13,0.0,-0.75432,0.00026,11.88154]
[1779187582620,32.05,76645.65,0.0,-0.75637,0.00026,11.82685]
[1779187584634,32.06,76654.8,0.0,-0.7539,0.00026,11.89248]
[1779187585640,32.07,76662.01,0.0,-0.75193,0.00026,11.94439]
[1779187586647,32.07,76665.51,0.0,-0.75101,0.00026,11.96868]
[1779187591681,32.08,76671.95,0.0,-0.74936,0.00026,12.00696]
[1779187596718,32.09,76669.71,0.0,-0.74991,0.00026,11.9927]
[1779187599162,32.09,76664.25,0.0,-0.75131,0.00026,11.95603]
[1779187602759,32.1,76662.76,0.0,-0.75168,0.00026,11.94647]
[1779187606787,32.1,76668.07,0.0,-0.75025,0.00026,11.98363]
[1779187611822,32.1,76670.17,0.0,-0.74967,0.00026,11.99883]
[1779187613842,32.12,76679.27,0.0,-0.74719,0.00026,12.06296]
[1779187614847,32.13,76686.73,0.0,-0.74516,0.00026,12.11476]
[1779187615854,32.13,76688.24,0.0,-0.74473,0.00026,12.12572]
[1779187617869,32.13,76699.74,0.0,-0.74166,0.00027,12.20318]
[1779187618876,32.13,76702.27,0.0,-0.74098,0.00027,12.22026]
[1779187623910,32.14,76703.3,0.0,-0.74068,0.00027,12.2279]
[1779187626931,32.14,76709.01,0.0,-0.73913,0.00027,12.26629]
[1779187630960,32.14,76717.68,0.0,-0.73679,0.00027,12.32404]
[1779187632973,32.14,76720.41,0.0,-0.73604,0.00027,12.34228]
[1779187638009,32.15,76724.83,0.0,-0.73483,0.00027,12.3719]
[1779187643048,32.15,76728.67,0.0,-0.73377,0.00027,12.39754]
[1779187648081,32.15,76730.06,0.0,-0.73337,0.00027,12.40716]
[1779187652109,32.16,76737.0,0.0,-0.73156,0.00027,12.44583]
[1779187657146,32.16,76747.8,0.0,-0.7286,0.00027,12.51597]
[1779187659168,32.16,76756.67,0.0,-0.72616,0.00027,12.57311]
[1779187660173,32.16,76764.23,0.0,-0.72409,0.00028,12.62126]
[1779187661176,32.16,76767.75,0.0,-0.72311,0.00028,12.6437]
[1779187666213,32.16,76770.63,0.0,-0.72231,0.00028,12.66208]
[1779187669234,32.16,76762.28,0.0,-0.72461,0.00027,12.60926]
[1779187671264,32.16,76756.68,0.0,-0.72614,0.00027,12.5737]
[1779187673273,32.16,76763.28,0.0,-0.72432,0.00028,12.61587]
[1779187678307,32.17,76762.7,0.0,-0.72447,0.00027,12.61239]
[1779187683340,32.17,76764.93,0.0,-0.72385,0.00028,12.62658]
[1779187688376,32.17,76761.53,0.0,-0.72479,0.00027,12.60494]
[1779187691407,32.17,76777.26,0.0,-0.72045,0.00028,12.70432]
[1779187692409,32.17,76789.3,0.0,-0.71711,0.00028,12.77946]
[1779187693417,32.17,76795.17,0.0,-0.71547,0.00028,12.81576]
[1779187698452,32.16,76796.45,0.0,-0.71513,0.00028,12.82349]
[1779187701472,32.16,76802.04,0.0,-0.71357,0.00028,12.8577]
[1779187705500,32.16,76808.49,0.0,-0.71177,0.00028,12.89692]
[1779187707514,32.16,76813.79,0.0,-0.71029,0.00028,12.92902]
[1779187711543,32.16,76807.8,0.0,-0.71206,0.00028,12.8857]
[1779187716579,32.16,76810.39,0.0,-0.71134,0.00028,12.90131]
[1779187721614,32.16,76809.02,0.0,-0.71174,0.00028,12.89259]
[1779187726652,32.15,76806.97,0.0,-0.71234,0.00028,12.87967]
[1779187731683,32.15,76810.35,0.0,-0.7114,0.00028,12.89991]
[1779187736718,32.15,76810.69,0.0,-0.71133,0.00028,12.90158]
[1779187740158,32.15,76818.22,0.0,-0.70921,0.00028,12.94719]
[1779187742760,32.14,76809.25,0.0,-0.71175,0.00028,12.89245]
[1779187747796,32.14,76804.35,0.0,-0.71314,0.00028,12.86209]
[1779187752831,32.14,76799.51,0.0,-0.71452,0.00028,12.83193]
[1779187757865,32.13,76798.98,0.0,-0.71469,0.00028,12.82811]
[1779187761894,32.13,76792.61,0.0,-0.7165,0.00028,12.78826]
[1779187763908,32.13,76789.62,0.0,-0.71734,0.00028,12.76954]
[1779187767935,32.13,76794.94,0.0,-0.71586,0.00028,12.80232]
[1779187770367,32.12,76802.17,0.0,-0.71385,0.00028,12.84665]
[1779187775991,32.12,76807.24,0.0,-0.71253,0.00028,12.87054]
[1779187781027,32.12,76805.79,0.0,-0.71295,0.00028,12.86134]
[1779187786065,32.12,76803.27,0.0,-0.71367,0.00028,12.84558]
[1779187792107,32.11,76803.2,0.0,-0.71371,0.00028,12.8449]
[1779187797145,32.11,76804.4,0.0,-0.71339,0.00028,12.85176]
[1779187802181,32.11,76804.23,0.0,-0.71347,0.00028,12.85012]
[1779187808220,32.1,76802.55,0.0,-0.71397,0.00028,12.83907]
[1779187813256,32.1,76801.83,0.0,-0.7142,0.00028,12.83404]
[1779187818294,32.09,76804.58,0.0,-0.71346,0.00028,12.8503]
[1779187820306,32.09,76815.58,0.0,-0.71037,0.00028,12.91744]
[1779187821313,32.09,76822.56,0.0,-0.70839,0.00028,12.95973]
[1779187822319,32.09,76825.34,0.0,-0.70762,0.00028,12.97632]
[1779187824333,32.09,76837.1,0.0,-0.70427,0.00029,13.0467]
[1779187825339,32.09,76843.45,0.0,-0.70246,0.00029,13.08431]
[1779187827354,32.09,76848.74,0.0,-0.70095,0.00029,13.11536]
[1779187832396,32.08,76852.42,0.0,-0.69999,0.00029,13.12993]
[1779187835415,32.08,76858.04,0.0,-0.69839,0.00029,13.1625]
[1779187839443,32.08,76851.54,0.0,-0.70028,0.00029,13.12395]
[1779187844483,32.07,76847.4,0.0,-0.70149,0.00029,13.09928]
[1779187850932,32.07,76847.76,0.0,-0.7014,0.00029,13.10108]
[1779187856567,32.07,76850.33,0.0,-0.70068,0.00029,13.11584]
[1779187861601,32.06,76851.78,0.0,-0.70029,0.00029,13.12379]
[1779187866639,32.06,76852.32,0.0,-0.70016,0.00029,13.12647]
[1779187871675,32.05,76852.82,0.0,-0.70005,0.00029,13.12889]
[1779187876708,32.05,76851.73,0.0,-0.70039,0.00029,13.12183]
[1779187881743,32.04,76852.87,0.0,-0.7001,0.00029,13.12785]
[1779187886778,32.04,76852.76,0.0,-0.70016,0.00029,13.12654]
[1779187891218,32.03,76859.43,0.0,-0.69834,0.00029,13.15841]
[1779187896847,32.03,76860.14,0.0,-0.69816,0.00029,13.16215]
[1779187901885,32.03,76857.34,0.0,-0.69899,0.00029,13.14531]
[1779187904904,32.02,76851.24,0.0,-0.70076,0.00029,13.10934]
[1779187907925,32.02,76845.32,0.0,-0.70246,0.00029,13.07427]
[1779187913967,32.02,76846.32,0.0,-0.70219,0.00029,13.07994]
[1779187919004,32.02,76847.54,0.0,-0.70185,0.00029,13.08695]
[1779187924038,32.02,76848.29,0.0,-0.70164,0.00029,13.09117]
[1779187930081,32.01,76848.47,0.0,-0.70161,0.00029,13.09193]
[1779187933101,32.01,76854.93,0.0,-0.69976,0.00029,13.12969]
[1779187935115,32.01,76854.23,0.0,-0.69997,0.00029,13.12543]
[1779187936123,32.01,76846.91,0.0,-0.70208,0.00029,13.08219]
[1779187937129,32.01,76856.16,0.0,-0.69942,0.00029,13.13665]
[1779187938137,32.01,76869.41,0.0,-0.69559,0.00029,13.21364]
[1779187939143,32.01,76865.0,0.0,-0.69687,0.00029,13.18807]
[1779187941578,32.01,76859.24,0.0,-0.69854,0.00029,13.15449]
[1779187947207,32.01,76857.06,0.0,-0.69919,0.00029,13.14133]
[1779187949214,32.0,76851.56,0.0,-0.70078,0.00029,13.10889]
[1779187954248,32.0,76851.04,0.0,-0.70102,0.00029,13.09889]
[1779187959284,32.0,76852.78,0.0,-0.70054,0.00029,13.10883]
[1779187962305,32.0,76858.39,0.0,-0.69893,0.00029,13.14158]
[1779187964318,32.0,76864.18,0.0,-0.69726,0.00029,13.17524]
[1779187967340,31.99,76868.68,0.0,-0.69597,0.00029,13.20109]
[1779187972377,31.99,76865.97,0.0,-0.69677,0.00029,13.185]
[1779187977409,31.99,76867.26,0.0,-0.69642,0.00029,13.19202]
[1779187981437,31.98,76860.53,0.0,-0.69839,0.00029,13.15257]
[1779187982444,31.98,76853.68,0.0,-0.70037,0.00029,13.11237]
[1779187984458,31.98,76843.89,0.0,-0.70319,0.00029,13.05431]
[1779187986474,31.98,76839.72,0.0,-0.70439,0.00029,13.02939]
[1779187991507,31.98,76841.0,0.0,-0.70403,0.00029,13.03687]
[1779187996544,31.98,76844.85,0.0,-0.70293,0.00029,13.05959]
[1779188001589,31.98,76845.38,0.0,-0.70279,0.00029,13.06253]
[1779188006615,31.98,76846.12,0.0,-0.70259,0.00029,13.06673]
[1779188011649,31.97,76848.05,0.0,-0.70212,0.00029,13.07137]
[1779188014670,31.97,76855.92,0.0,-0.69986,0.00029,13.11765]
[1779188019731,31.97,76853.4,0.0,-0.7006,0.00029,13.10249]
[1779188022142,31.97,76846.35,0.0,-0.70264,0.00029,13.06063]
[1779188027764,31.97,76847.9,0.0,-0.70221,0.00029,13.06946]
[1779188035820,31.96,76848.45,0.0,-0.70207,0.00029,13.07241]
[1779188040855,31.96,76847.53,0.0,-0.70234,0.00029,13.06689]
[1779188045891,31.96,76849.51,0.0,-0.70177,0.00029,13.07854]
[1779188050929,31.96,76848.17,0.0,-0.70216,0.00029,13.07053]
[1779188055961,31.96,76850.14,0.0,-0.7016,0.00029,13.0821]
[1779188060996,31.96,76849.56,0.0,-0.70177,0.00029,13.07859]
[1779188065028,31.96,76841.62,0.0,-0.70406,0.00029,13.03112]
[1779188070063,31.95,76839.44,0.0,-0.70471,0.00029,13.01755]
[1779188075101,31.95,76834.69,0.0,-0.70618,0.00029,12.98183]
[1779188080134,31.94,76835.5,0.0,-0.70597,0.00029,12.98619]
[1779188086176,31.94,76836.33,0.0,-0.70577,0.00029,12.99048]
[1779188091211,31.93,76835.76,0.0,-0.70596,0.00029,12.98651]
[1779188097253,31.93,76836.21,0.0,-0.70586,0.00029,12.98859]
[1779188102720,31.92,76852.83,0.0,-0.70111,0.00029,13.08714]
[1779188104313,31.93,76875.6,0.0,-0.6945,0.00029,13.22005]
[1779188105320,31.93,76889.89,0.0,-0.69033,0.00029,13.30168]
[1779188106330,31.93,76892.06,0.0,-0.6897,0.00029,13.31386]
[1779188107333,31.92,76882.11,0.0,-0.69261,0.00029,13.25723]
[1779188108340,31.92,76875.54,0.0,-0.69453,0.00029,13.21948]
[1779188110353,31.92,76872.76,0.0,-0.69535,0.00029,13.20339]
[1779188115388,31.92,76869.69,0.0,-0.69626,0.00029,13.18525]
[1779188117405,31.92,76889.05,0.0,-0.69062,0.00029,13.29612]
[1779188118412,31.92,76894.17,0.0,-0.68912,0.00029,13.32502]
[1779188119419,31.92,76885.44,0.0,-0.69168,0.00029,13.27545]
[1779188120426,31.92,76882.6,0.0,-0.69252,0.00029,13.25917]
[1779188125461,31.91,76879.71,0.0,-0.69338,0.00029,13.24228]
[1779188130498,31.91,76874.39,0.0,-0.69495,0.00029,13.2113]
[1779188132510,31.91,76884.51,0.0,-0.69207,0.00029,13.26276]
[1779188133516,31.91,76890.28,0.0,-0.69038,0.00029,13.29559]
[1779188138552,31.91,76887.26,0.0,-0.69127,0.00029,13.27831]
[1779188143587,31.91,76888.29,0.0,-0.69099,0.00029,13.28379]
[1779188148622,31.9,76890.54,0.0,-0.69035,0.00029,13.29612]
[1779188153659,31.9,76891.45,0.0,-0.69009,0.00029,13.30109]
[1779188158691,31.9,76888.27,0.0,-0.69103,0.00029,13.28289]
[1779188160705,31.9,76882.02,0.0,-0.69287,0.00029,13.24705]
[1779188162719,31.89,76890.22,0.0,-0.69048,0.00029,13.29363]
[1779188164734,31.89,76894.69,0.0,-0.68917,0.00029,13.31883]
[1779188169769,31.89,76897.05,0.0,-0.68849,0.00029,13.33189]
[1779188174803,31.89,76899.12,0.0,-0.68789,0.00029,13.34333]
[1779188179837,31.89,76903.91,0.0,-0.68649,0.00029,13.36994]
[1779188184875,31.89,76907.1,0.0,-0.68556,0.0003,13.38746]
[1779188189909,31.88,76908.37,0.0,-0.6852,0.0003,13.39428]
[1779188194944,31.88,76914.82,0.0,-0.68338,0.0003,13.42301]
[1779188199979,31.88,76912.3,0.0,-0.68414,0.0003,13.40882]
[1779188205017,31.87,76915.9,0.0,-0.68309,0.0003,13.4284]
[1779188210052,31.87,76916.67,0.0,-0.68288,0.0003,13.43234]
[1779188215087,31.87,76918.45,0.0,-0.68237,0.0003,13.44181]
[1779188220122,31.87,76920.07,0.0,-0.68191,0.0003,13.45034]
[1779188222143,31.86,76926.89,0.0,-0.67988,0.0003,13.48741]
[1779188223566,31.86,76937.28,0.0,-0.67679,0.0003,13.54327]
[1779188229192,31.86,76937.8,0.0,-0.67666,0.0003,13.54566]
[1779188231207,31.86,76946.7,0.0,-0.67399,0.0003,13.5929]
[1779188233220,31.86,76941.29,0.0,-0.67562,0.0003,13.56414]
[1779188238257,31.86,76939.69,0.0,-0.67611,0.0003,13.55548]
[1779188243294,31.86,76944.9,0.0,-0.67454,0.0003,13.58322]
[1779188245722,31.86,76956.18,0.0,-0.67116,0.0003,13.6424]
[1779188247321,31.86,76968.29,0.0,-0.6675,0.0003,13.70496]
[1779188248328,31.86,76971.85,0.0,-0.66643,0.0003,13.72309]
[1779188253363,31.85,76973.81,0.0,-0.66591,0.0003,13.72637]
[1779188258397,31.85,76978.53,0.0,-0.66449,0.0003,13.75013]
[1779188261419,31.85,76987.39,0.0,-0.6618,0.0003,13.79449]
[1779188263434,31.85,76994.69,0.0,-0.65957,0.00031,13.83057]
[1779188264861,31.85,77008.69,0.0,-0.65529,0.00031,13.89857]
[1779188266454,31.85,77018.0,0.0,-0.65243,0.00031,13.943]
[1779188267462,31.85,77025.93,0.0,-0.64999,0.00031,13.98021]
[1779188268469,31.85,77024.69,0.0,-0.65037,0.00031,13.97438]
[1779188273503,31.85,77020.26,0.0,-0.65175,0.00031,13.95335]
[1779188278538,31.84,77022.88,0.0,-0.65098,0.00031,13.96526]
[1779188283575,31.84,77022.59,0.0,-0.65108,0.00031,13.96365]
[1779188285589,31.84,77007.12,0.0,-0.65585,0.00031,13.88988]
[1779188286595,31.84,77003.07,0.0,-0.65709,0.00031,13.87022]
[1779188287602,31.84,76995.93,0.0,-0.65928,0.00031,13.83532]
[1779188289616,31.83,76990.81,0.0,-0.66085,0.0003,13.80992]
[1779188294651,31.83,76997.02,0.0,-0.65898,0.00031,13.84015]
[1779188299687,31.82,76999.44,0.0,-0.65826,0.00031,13.85165]
[1779188303716,31.82,76993.42,0.0,-0.66013,0.00031,13.82165]
[1779188305730,31.82,76988.84,0.0,-0.66154,0.0003,13.7988]
[1779188310765,31.81,76986.51,0.0,-0.66227,0.0003,13.7868]
[1779188315803,31.81,76984.95,0.0,-0.66284,0.0003,13.77214]
[1779188321845,31.8,76984.28,0.0,-0.66309,0.0003,13.76805]
[1779188326881,31.79,76988.72,0.0,-0.66177,0.00031,13.78961]
[1779188329901,31.78,76975.42,0.0,-0.66585,0.0003,13.72228]
[1779188330908,31.78,76967.14,0.0,-0.66836,0.0003,13.6798]
[1779188331915,31.78,76966.66,0.0,-0.66851,0.0003,13.67726]
[1779188336950,31.78,76967.24,0.0,-0.66837,0.0003,13.67974]
[1779188341984,31.77,76969.07,0.0,-0.66785,0.0003,13.68859]
[1779188350040,31.76,76970.38,0.0,-0.6675,0.0003,13.69457]
[1779188355491,31.75,76971.69,0.0,-0.66713,0.0003,13.70079]
[1779188361118,31.75,76970.51,0.0,-0.66751,0.0003,13.6943]
[1779188363132,31.75,76963.39,0.0,-0.66968,0.0003,13.65742]
[1779188364139,31.75,76955.47,0.0,-0.67208,0.0003,13.61606]
[1779188369175,31.74,76957.5,0.0,-0.67148,0.0003,13.62644]
[1779188374210,31.74,76956.55,0.0,-0.67185,0.0003,13.61466]
[1779188381258,31.74,76956.45,0.0,-0.67191,0.0003,13.6137]
[1779188385703,31.73,76965.66,0.0,-0.66913,0.0003,13.66152]
[1779188391331,31.73,76966.77,0.0,-0.66882,0.0003,13.66686]
[1779188394351,31.73,76972.99,0.0,-0.66694,0.0003,13.69864]
[1779188399387,31.72,76973.31,0.0,-0.66686,0.0003,13.69997]
[1779188402408,31.72,76982.95,0.0,-0.66394,0.00031,13.74883]
[1779188404422,31.72,76988.05,0.0,-0.66238,0.00031,13.7744]
[1779188405849,31.72,76996.71,0.0,-0.65973,0.00031,13.81744]
[1779188407441,31.72,76997.45,0.0,-0.65951,0.00031,13.82111]
[1779188412482,31.72,76995.68,0.0,-0.66005,0.00031,13.81233]
[1779188413490,31.72,76986.04,0.0,-0.663,0.00031,13.76421]
[1779188414495,31.72,76977.56,0.0,-0.66559,0.0003,13.72129]
[1779188415919,31.72,76976.6,0.0,-0.66589,0.0003,13.71633]
[1779188421543,31.71,76981.14,0.0,-0.66452,0.0003,13.73916]
[1779188426580,31.71,76976.34,0.0,-0.66599,0.0003,13.71476]
[1779188431615,31.71,76978.39,0.0,-0.66542,0.0003,13.71874]
[1779188436650,31.71,76978.96,0.0,-0.66525,0.0003,13.72163]
[1779188441685,31.71,76976.25,0.0,-0.66608,0.0003,13.70784]
[1779188444707,31.72,76970.01,0.0,-0.66797,0.0003,13.6759]
[1779188446723,31.71,76967.77,0.0,-0.66865,0.0003,13.66431]
[1779188451756,31.71,76969.05,0.0,-0.66827,0.0003,13.67082]
[1779188456791,31.71,76970.59,0.0,-0.6678,0.0003,13.67879]
[1779188461828,31.71,76969.37,0.0,-0.66818,0.0003,13.67232]
[1779188465855,31.71,76977.39,0.0,-0.66574,0.0003,13.71345]
[1779188468876,31.71,76982.77,0.0,-0.6641,0.00031,13.74069]
[1779188473910,31.71,76983.75,0.0,-0.6638,0.00031,13.74565]
[1779188479951,31.71,76982.15,0.0,-0.6643,0.00031,13.73739]
[1779188484987,31.71,76988.03,0.0,-0.66251,0.00031,13.76685]
[1779188490025,31.71,76989.21,0.0,-0.66216,0.00031,13.77272]
[1779188491030,31.71,76995.32,0.0,-0.66035,0.00031,13.79669]
[1779188493044,31.71,76997.08,0.0,-0.65981,0.00031,13.80535]
[1779188498080,31.71,76998.3,0.0,-0.65944,0.00031,13.81123]
[1779188503114,31.7,77003.47,0.0,-0.65787,0.00031,13.83642]
[1779188507143,31.7,76996.26,0.0,-0.6601,0.00031,13.80076]
[1779188512198,31.7,76992.34,0.0,-0.66132,0.00031,13.78101]
[1779188514197,31.69,76975.4,0.0,-0.6665,0.0003,13.69534]
[1779188515205,31.69,76971.98,0.0,-0.66755,0.0003,13.67776]
[1779188520241,31.69,76970.91,0.0,-0.66788,0.0003,13.6721]
[1779188525275,31.69,76964.16,0.0,-0.66994,0.0003,13.63699]
[1779188530310,31.69,76961.11,0.0,-0.67089,0.0003,13.62075]
[1779188536775,31.68,76964.78,0.0,-0.6698,0.0003,13.63949]
[1779188542397,31.68,76971.99,0.0,-0.66762,0.0003,13.67652]
[1779188547431,31.67,76972.75,0.0,-0.66742,0.0003,13.67998]
[1779188552466,31.67,76971.56,0.0,-0.66787,0.0003,13.66697]
[1779188555490,31.67,76966.08,0.0,-0.66955,0.0003,13.63842]
[1779188562543,31.66,76968.14,0.0,-0.66894,0.0003,13.64874]
[1779188567578,31.66,76968.49,0.0,-0.66885,0.0003,13.65027]
[1779188573620,31.66,76972.14,0.0,-0.66775,0.0003,13.66897]
[1779188578655,31.66,76971.96,0.0,-0.66782,0.0003,13.6679]
[1779188583690,31.65,76975.61,0.0,-0.66671,0.00031,13.6865]
[1779188588724,31.65,76979.36,0.0,-0.66558,0.00031,13.70551]
[1779188591746,31.65,76987.99,0.0,-0.66294,0.00031,13.74916]
[1779188594767,31.65,76981.48,0.0,-0.66495,0.00031,13.71606]
[1779188599802,31.64,76983.06,0.0,-0.66448,0.00031,13.72373]
[1779188604837,31.64,76987.21,0.0,-0.66323,0.00031,13.74448]
[1779188609872,31.64,76988.55,0.0,-0.66282,0.00031,13.75111]
[1779188614908,31.64,76989.76,0.0,-0.66253,0.00031,13.75058]
[1779188619942,31.64,76987.11,0.0,-0.66335,0.00031,13.73709]
[1779188624977,31.63,76987.58,0.0,-0.66322,0.00031,13.73927]
[1779188630014,31.63,76986.47,0.0,-0.66357,0.00031,13.73345]
[1779188634041,31.63,76979.66,0.0,-0.66567,0.00031,13.6987]
[1779188639080,31.63,76981.03,0.0,-0.66527,0.00031,13.7054]
[1779188644115,31.62,76981.41,0.0,-0.66516,0.00031,13.70717]
[1779188649149,31.62,76977.83,0.0,-0.66627,0.00031,13.68861]
[1779188654185,31.62,76979.39,0.0,-0.66582,0.00031,13.69623]
[1779188657205,31.61,76961.3,0.0,-0.67135,0.0003,13.60225]
[1779188658212,31.61,76957.03,0.0,-0.67265,0.0003,13.57971]
[1779188660226,31.61,76953.08,0.0,-0.67385,0.0003,13.55877]
[1779188662242,31.61,76961.68,0.0,-0.67124,0.0003,13.60416]
[1779188664255,31.61,76965.02,0.0,-0.67023,0.0003,13.62156]
[1779188669290,31.61,76967.87,0.0,-0.66938,0.0003,13.63615]
[1779188674324,31.6,76964.16,0.0,-0.67059,0.0003,13.61005]
[1779188679362,31.6,76968.2,0.0,-0.66936,0.0003,13.63098]
[1779188684394,31.6,76966.98,0.0,-0.66975,0.0003,13.62446]
[1779188689430,31.6,76966.81,0.0,-0.66981,0.0003,13.62345]
[1779188693458,31.6,76960.51,0.0,-0.67173,0.0003,13.59041]
[1779188698492,31.6,76958.13,0.0,-0.67246,0.0003,13.5777]
[1779188701514,31.6,76949.64,0.0,-0.67504,0.0003,13.53248]
[1779188702521,31.6,76944.14,0.0,-0.67671,0.0003,13.50295]
[1779188707973,31.6,76945.38,0.0,-0.67633,0.0003,13.50969]
[1779188713599,31.6,76947.75,0.0,-0.67561,0.0003,13.52236]
[1779188718633,31.6,76950.48,0.0,-0.67479,0.0003,13.53692]
[1779188724675,31.6,76952.11,0.0,-0.6743,0.0003,13.54558]
[1779188729711,31.59,76956.66,0.0,-0.67292,0.0003,13.56968]
[1779188734746,31.59,76958.19,0.0,-0.67253,0.0003,13.57113]
[1779188739780,31.59,76956.05,0.0,-0.67319,0.0003,13.5597]
[1779188744815,31.59,76955.72,0.0,-0.67329,0.0003,13.55788]
[1779188749851,31.59,76956.83,0.0,-0.67296,0.0003,13.56371]
[1779188750857,31.59,76949.59,0.0,-0.67516,0.0003,13.52512]
[1779188752871,31.59,76946.87,0.0,-0.67598,0.0003,13.51049]
[1779188758323,31.59,76943.18,0.0,-0.67711,0.0003,13.49043]
[1779188763950,31.58,76947.31,0.0,-0.67588,0.0003,13.51239]
[1779188764956,31.58,76952.72,0.0,-0.67424,0.0003,13.54132]
[1779188769990,31.58,76950.07,0.0,-0.67505,0.0003,13.527]
[1779188777039,31.58,76951.27,0.0,-0.6747,0.0003,13.53327]
[1779188782075,31.58,76949.5,0.0,-0.67524,0.0003,13.5237]
[1779188787110,31.58,76949.12,0.0,-0.67536,0.0003,13.52158]
[1779188792146,31.58,76954.21,0.0,-0.67389,0.0003,13.5421]
[1779188798186,31.58,76951.19,0.0,-0.67481,0.0003,13.52597]
[1779188803222,31.58,76949.4,0.0,-0.67536,0.0003,13.51619]
[1779188807251,31.57,76943.46,0.0,-0.67717,0.0003,13.48405]
[1779188809269,31.57,76930.84,0.0,-0.68099,0.0003,13.41509]
[1779188810275,31.57,76924.69,0.0,-0.68285,0.0003,13.38106]
[1779188815310,31.57,76926.1,0.0,-0.68244,0.0003,13.38856]
[1779188820344,31.56,76926.4,0.0,-0.68237,0.0003,13.38992]
[1779188825378,31.56,76926.12,0.0,-0.68247,0.0003,13.38808]
[1779188830414,31.56,76927.04,0.0,-0.68221,0.0003,13.39284]
[1779188835448,31.55,76927.63,0.0,-0.68205,0.0003,13.39573]
[1779188840483,31.55,76930.04,0.0,-0.68135,0.0003,13.40861]
[1779188843506,31.55,76938.32,0.0,-0.67887,0.0003,13.45367]
[1779188848959,31.54,76936.93,0.0,-0.67931,0.0003,13.44567]
[1779188854588,31.54,76935.36,0.0,-0.67987,0.0003,13.43021]
[1779188859620,31.54,76932.0,0.0,-0.6809,0.0003,13.41152]
[1779188864654,31.53,76929.27,0.0,-0.68174,0.0003,13.39626]
[1779188869690,31.53,76930.54,0.0,-0.68137,0.0003,13.40308]
[1779188874725,31.53,76930.6,0.0,-0.68136,0.0003,13.40319]
[1779188879759,31.53,76930.3,0.0,-0.68146,0.0003,13.40128]
[1779188884794,31.53,76936.97,0.0,-0.67946,0.0003,13.43779]
[1779188889241,31.53,76944.6,0.0,-0.67715,0.0003,13.47922]
[1779188894864,31.52,76950.56,0.0,-0.67535,0.0003,13.51125]
[1779188896879,31.52,76956.66,0.0,-0.6735,0.0003,13.54376]
[1779188901916,31.52,76960.16,0.0,-0.67245,0.0003,13.56206]
[1779188906951,31.52,76961.05,0.0,-0.67219,0.00031,13.5665]
[1779188911986,31.52,76961.43,0.0,-0.67215,0.00031,13.56174]
[1779188918029,31.51,76963.96,0.0,-0.6714,0.00031,13.57486]
[1779188923064,31.51,76966.81,0.0,-0.67054,0.00031,13.58965]
[1779188928100,31.51,76969.4,0.0,-0.66975,0.00031,13.60303]
[1779188933134,31.51,76970.93,0.0,-0.6693,0.00031,13.61084]
[1779188939603,31.5,76972.02,0.0,-0.66897,0.00031,13.61631]
[1779188945220,31.5,76975.86,0.0,-0.66781,0.00031,13.63604]
[1779188950258,31.5,76975.52,0.0,-0.66793,0.00031,13.63404]
[1779188953276,31.5,76965.19,0.0,-0.6711,0.00031,13.57996]
[1779188958312,31.5,76967.54,0.0,-0.67039,0.00031,13.59227]
[1779188963347,31.5,76969.19,0.0,-0.66988,0.00031,13.60086]
[1779188968382,31.5,76972.1,0.0,-0.66899,0.00031,13.616]
[1779188973418,31.49,76973.17,0.0,-0.66874,0.00031,13.61496]
[1779188978453,31.49,76976.67,0.0,-0.66767,0.00031,13.63302]
[1779188983488,31.49,76971.25,0.0,-0.66934,0.00031,13.60475]
[1779188988532,31.49,76969.58,0.0,-0.66986,0.00031,13.59595]
[1779188993568,31.49,76968.12,0.0,-0.67031,0.00031,13.58823]
[1779188999605,31.49,76966.31,0.0,-0.67087,0.00031,13.57863]
[1779189004640,31.49,76966.17,0.0,-0.67091,0.00031,13.57783]
[1779189009678,31.49,76938.41,0.0,-0.67937,0.0003,13.42879]
[1779189010689,31.49,76917.0,0.0,-0.68583,0.0003,13.30996]
[1779189011693,31.49,76908.06,0.0,-0.68851,0.0003,13.2594]
[1779189012699,31.49,76905.03,0.0,-0.68942,0.0003,13.24207]
[1779189017734,31.49,76911.66,0.0,-0.68743,0.0003,13.27986]
[1779189020177,31.49,76921.71,0.0,-0.68441,0.0003,13.33651]
[1779189025789,31.49,76920.58,0.0,-0.68475,0.0003,13.33019]
[1779189030825,31.49,76921.95,0.0,-0.68434,0.0003,13.33779]
[1779189033863,31.49,76929.45,0.0,-0.68215,0.0003,13.37297]
[1779189036867,31.49,76926.16,0.0,-0.68314,0.0003,13.35476]
[1779189038883,31.49,76921.37,0.0,-0.68458,0.0003,13.32809]
[1779189042909,31.49,76926.72,0.0,-0.68297,0.0003,13.35793]
[1779189046936,31.49,76929.06,0.0,-0.68225,0.0003,13.37099]
[1779189051971,31.49,76932.98,0.0,-0.68107,0.0003,13.39271]
[1779189057006,31.49,76932.04,0.0,-0.68135,0.0003,13.3875]
[1779189062045,31.49,76930.28,0.0,-0.68189,0.0003,13.37776]
[1779189066499,31.49,76919.82,0.0,-0.68503,0.0003,13.31957]
[1779189072118,31.49,76922.56,0.0,-0.68421,0.0003,13.33495]
[1779189077577,31.49,76921.79,0.0,-0.68444,0.0003,13.33066]
[1779189083193,31.49,76922.85,0.0,-0.68412,0.0003,13.3366]
[1779189089235,31.49,76920.59,0.0,-0.6848,0.0003,13.32395]
[1779189093263,31.49,76912.96,0.0,-0.68717,0.0003,13.2743]
[1779189098304,31.49,76910.37,0.0,-0.68794,0.0003,13.25961]
[1779189103334,31.49,76911.13,0.0,-0.68772,0.0003,13.26395]
[1779189108370,31.49,76907.68,0.0,-0.68874,0.0003,13.24442]
[1779189113405,31.49,76909.19,0.0,-0.68829,0.0003,13.25314]
[1779189118440,31.49,76910.77,0.0,-0.6878,0.0003,13.26225]
[1779189122468,31.5,76929.19,0.0,-0.68225,0.0003,13.36569]
[1779189123475,31.5,76937.38,0.0,-0.67977,0.0003,13.41088]
[1779189124483,31.5,76937.04,0.0,-0.67987,0.0003,13.40904]
[1779189128510,31.5,76931.58,0.0,-0.68153,0.0003,13.37898]
[1779189133547,31.5,76929.13,0.0,-0.68227,0.0003,13.36529]
[1779189138581,31.49,76923.66,0.0,-0.68393,0.0003,13.33479]
[1779189144624,31.49,76923.16,0.0,-0.68409,0.0003,13.33186]
[1779189149662,31.49,76925.64,0.0,-0.68335,0.0003,13.34548]
[1779189154695,31.49,76927.31,0.0,-0.68293,0.0003,13.34793]
[1779189159730,31.49,76928.6,0.0,-0.68255,0.0003,13.35488]
[1779189166779,31.48,76928.11,0.0,-0.68272,0.0003,13.35193]
[1779189171814,31.48,76925.32,0.0,-0.68357,0.0003,13.33624]
[1779189177855,31.48,76924.95,0.0,-0.68369,0.0003,13.33402]
[1779189182892,31.48,76925.21,0.0,-0.68362,0.0003,13.33532]
[1779189188365,31.48,76924.43,0.0,-0.68386,0.0003,13.33078]
[1779189193969,31.48,76924.19,0.0,-0.68394,0.0003,13.3293]
[1779189199004,31.47,76925.25,0.0,-0.68363,0.0003,13.33506]
[1779189205046,31.47,76924.61,0.0,-0.68384,0.0003,13.33129]
[1779189210081,31.47,76921.05,0.0,-0.68492,0.0003,13.31124]
[1779189215115,31.47,76919.06,0.0,-0.68559,0.0003,13.29339]
[1779189220150,31.47,76914.26,0.0,-0.68704,0.0003,13.26625]
[1779189225185,31.47,76913.59,0.0,-0.68724,0.0003,13.26252]
[1779189231228,31.47,76911.89,0.0,-0.68774,0.0003,13.25301]
[1779189235257,31.47,76906.56,0.0,-0.68933,0.0003,13.22274]
[1779189240311,31.47,76909.25,0.0,-0.68852,0.0003,13.23815]
[1779189245348,31.47,76908.68,0.0,-0.68869,0.0003,13.23495]
[1779189247360,31.47,76914.18,0.0,-0.68704,0.0003,13.26628]
[1779189248789,31.47,76922.5,0.0,-0.68453,0.0003,13.31314]
[1779189250381,31.47,76922.23,0.0,-0.68461,0.0003,13.3116]
[1779189255839,31.47,76922.31,0.0,-0.68459,0.0003,13.31199]
[1779189261462,31.47,76923.64,0.0,-0.68419,0.0003,13.31936]
[1779189266498,31.47,76921.05,0.0,-0.68498,0.0003,13.30478]
[1779189272541,31.47,76919.23,0.0,-0.6856,0.0003,13.28799]
[1779189283618,31.47,76919.52,0.0,-0.6855,0.0003,13.28979]
[1779189288654,31.48,76920.27,0.0,-0.68527,0.0003,13.2941]
[1779189294696,31.48,76919.56,0.0,-0.68547,0.0003,13.29026]
[1779189299733,31.48,76924.03,0.0,-0.68412,0.0003,13.31548]
[1779189304768,31.48,76924.98,0.0,-0.68383,0.0003,13.3208]
[1779189309802,31.48,76916.93,0.0,-0.68625,0.0003,13.27566]
[1779189314836,31.48,76915.84,0.0,-0.68657,0.0003,13.26969]
[1779189319872,31.48,76915.08,0.0,-0.68679,0.0003,13.26561]
[1779189324906,31.49,76915.21,0.0,-0.68674,0.0003,13.26655]
[1779189329941,31.49,76914.43,0.0,-0.68696,0.0003,13.26234]
[1779189334976,31.49,76913.39,0.0,-0.68733,0.0003,13.25007]
[1779189340014,31.49,76916.1,0.0,-0.6865,0.0003,13.26564]
[1779189345047,31.49,76915.87,0.0,-0.68656,0.0003,13.26457]
[1779189350083,31.5,76908.95,0.0,-0.68863,0.0003,13.22555]
[1779189355117,31.5,76914.37,0.0,-0.68698,0.0003,13.25658]
[1779189360153,31.5,76914.76,0.0,-0.68686,0.0003,13.25891]
[1779189366614,31.5,76913.5,0.0,-0.68724,0.0003,13.25176]
[1779189372237,31.5,76913.63,0.0,-0.6872,0.0003,13.2525]
[1779189377272,31.5,76916.53,0.0,-0.68632,0.0003,13.26909]
[1779189382306,31.5,76917.49,0.0,-0.68602,0.0003,13.27468]
[1779189387342,31.51,76915.96,0.0,-0.68647,0.0003,13.26624]
[1779189391369,31.51,76923.4,0.0,-0.68429,0.0003,13.3015]
[1779189396840,31.51,76924.25,0.0,-0.68404,0.0003,13.30622]
[1779189402447,31.51,76923.43,0.0,-0.68429,0.0003,13.30155]
[1779189406479,31.51,76933.34,0.0,-0.6813,0.0003,13.35652]
[1779189407486,31.51,76943.8,0.0,-0.67811,0.0003,13.41399]
[1779189408496,31.51,76945.67,0.0,-0.67754,0.0003,13.42414]
[1779189413528,31.51,76944.65,0.0,-0.67786,0.0003,13.41855]
[1779189420577,31.51,76945.25,0.0,-0.67768,0.0003,13.42175]
[1779189423600,31.51,76939.32,0.0,-0.67948,0.0003,13.38946]
[1779189425612,31.51,76937.57,0.0,-0.68,0.0003,13.37998]
[1779189430650,31.51,76933.3,0.0,-0.68128,0.0003,13.35672]
[1779189432664,31.51,76930.43,0.0,-0.68215,0.0003,13.34095]
[1779189437699,31.51,76929.16,0.0,-0.68252,0.0003,13.33415]
[1779189442733,31.51,76929.79,0.0,-0.68232,0.0003,13.33784]
[1779189447769,31.52,76928.1,0.0,-0.68282,0.0003,13.32864]
[1779189452804,31.52,76932.71,0.0,-0.68149,0.0003,13.3477]
[1779189458846,31.52,76930.74,0.0,-0.68208,0.0003,13.33692]
[1779189463882,31.52,76929.39,0.0,-0.68248,0.0003,13.32955]
[1779189468916,31.52,76929.16,0.0,-0.68254,0.0003,13.32841]
[1779189473953,31.52,76928.61,0.0,-0.6827,0.0003,13.32546]
[1779189478988,31.52,76928.64,0.0,-0.68269,0.0003,13.32574]
[1779189484041,31.52,76930.28,0.0,-0.68218,0.0003,13.33492]
[1779189489070,31.52,76934.29,0.0,-0.68097,0.0003,13.35702]
[1779189494106,31.52,76935.93,0.0,-0.68048,0.0003,13.36594]
[1779189499140,31.52,76938.74,0.0,-0.67963,0.0003,13.38125]
[1779189504176,31.52,76942.06,0.0,-0.67863,0.0003,13.3993]
[1779189509213,31.52,76944.12,0.0,-0.67801,0.0003,13.41042]
[1779189514249,31.52,76946.07,0.0,-0.67749,0.0003,13.41433]
[1779189519283,31.52,76947.05,0.0,-0.67719,0.0003,13.41957]
[1779189524319,31.52,76947.3,0.0,-0.67712,0.0003,13.42086]
[1779189529353,31.52,76947.61,0.0,-0.67703,0.0003,13.42254]
[1779189534389,31.52,76951.56,0.0,-0.67583,0.00031,13.44378]
[1779189539424,31.52,76953.69,0.0,-0.67518,0.00031,13.45513]
[1779189544459,31.52,76954.9,0.0,-0.67482,0.00031,13.46153]
[1779189549495,31.52,76951.8,0.0,-0.67577,0.00031,13.44481]
[1779189554533,31.51,76954.88,0.0,-0.67483,0.00031,13.46127]
[1779189559564,31.51,76955.64,0.0,-0.6746,0.00031,13.46529]
[1779189564600,31.51,76953.87,0.0,-0.67515,0.00031,13.45572]
[1779189570643,31.51,76953.83,0.0,-0.67517,0.00031,13.45538]
[1779189573668,31.51,76932.61,0.0,-0.6817,0.0003,13.33322]
[1779189574674,31.51,76914.04,0.0,-0.6873,0.0003,13.22942]
[1779189576101,31.51,76912.78,0.0,-0.68768,0.0003,13.22228]
[1779189578702,31.51,76904.89,0.0,-0.69005,0.0003,13.17723]
[1779189579709,31.51,76894.5,0.0,-0.69317,0.0003,13.11729]
[1779189580716,31.51,76893.76,0.0,-0.69339,0.0003,13.11302]
[1779189586215,31.51,76895.32,0.0,-0.69292,0.0003,13.12209]
[1779189591794,31.51,76895.41,0.0,-0.69289,0.0003,13.12275]
[1779189596288,31.51,76886.48,0.0,-0.69554,0.0003,13.0708]
[1779189597835,31.51,76885.98,0.0,-0.69569,0.0003,13.06798]
[1779189602872,31.52,76886.29,0.0,-0.69558,0.0003,13.0701]
[1779189606359,31.52,76872.8,0.0,-0.69958,0.0003,12.9906]
[1779189606899,31.52,76873.03,0.0,-0.69951,0.0003,12.99195]
[1779189607906,31.52,76866.47,0.0,-0.70144,0.00029,12.95288]
[1779189612942,31.52,76867.7,0.0,-0.70107,0.00029,12.96044]
[1779189617977,31.52,76863.16,0.0,-0.70239,0.00029,12.93352]
[1779189623012,31.52,76866.43,0.0,-0.70141,0.00029,12.95341]
[1779189625027,31.52,76859.43,0.0,-0.70347,0.00029,12.91143]
[1779189630070,31.53,76859.14,0.0,-0.70354,0.00029,12.91003]
[1779189632087,31.53,76853.29,0.0,-0.70533,0.00029,12.86795]
[1779189633094,31.53,76846.81,0.0,-0.70723,0.00029,12.82843]
[1779189635107,31.53,76840.38,0.0,-0.70911,0.00029,12.78897]
[1779189640152,31.53,76838.56,0.0,-0.70963,0.00029,12.77787]
[1779189642157,31.53,76830.5,0.0,-0.71197,0.00029,12.72795]
[1779189647192,31.53,76832.09,0.0,-0.71151,0.00029,12.73783]
[1779189652227,31.53,76830.78,0.0,-0.71189,0.00029,12.72971]
[1779189657263,31.53,76831.59,0.0,-0.71166,0.00029,12.73476]
[1779189662299,31.53,76831.27,0.0,-0.71175,0.00029,12.73275]
[1779189667334,31.53,76830.43,0.0,-0.71199,0.00029,12.72757]
[1779189672369,31.53,76823.81,0.0,-0.71391,0.00029,12.68628]
[1779189674382,31.53,76820.96,0.0,-0.71473,0.00029,12.66848]
[1779189679417,31.53,76825.31,0.0,-0.71346,0.00029,12.69589]
[1779189684451,31.53,76824.64,0.0,-0.71367,0.00029,12.69143]
[1779189689486,31.52,76827.56,0.0,-0.71284,0.00029,12.70936]
[1779189694521,31.52,76826.12,0.0,-0.71335,0.00029,12.69325]
[1779189699557,31.52,76828.48,0.0,-0.71268,0.00029,12.70777]
[1779189704592,31.52,76827.41,0.0,-0.71299,0.00029,12.70116]
[1779189708626,31.52,76813.7,0.0,-0.71695,0.00029,12.61487]
[1779189709632,31.52,76811.23,0.0,-0.71766,0.00029,12.59925]
[1779189714668,31.52,76813.1,0.0,-0.71712,0.00029,12.61127]
[1779189719705,31.52,76815.26,0.0,-0.71649,0.00029,12.62511]
[1779189724743,31.52,76814.46,0.0,-0.71671,0.00029,12.62029]
[1779189729776,31.53,76811.49,0.0,-0.71754,0.00029,12.60191]
[1779189734810,31.53,76812.87,0.0,-0.71713,0.00029,12.61102]
[1779189739844,31.53,76815.08,0.0,-0.71648,0.00029,12.62528]
[1779189744879,31.54,76820.12,0.0,-0.715,0.00029,12.6574]
[1779189751928,31.54,76821.09,0.0,-0.71479,0.00029,12.65707]
[1779189757418,31.54,76819.3,0.0,-0.71529,0.00029,12.64612]
[1779189763007,31.54,76819.83,0.0,-0.71511,0.00029,12.64991]
[1779189768041,31.55,76820.42,0.0,-0.71493,0.00029,12.65399]
[1779189773076,31.55,76819.68,0.0,-0.71512,0.00029,12.64974]
[1779189778110,31.55,76820.68,0.0,-0.71481,0.00029,12.65642]
[1779189783146,31.55,76821.77,0.0,-0.71449,0.00029,12.6635]
[1779189788180,31.56,76821.83,0.0,-0.71446,0.00029,12.66403]
[1779189793217,31.56,76822.52,0.0,-0.71426,0.00029,12.6685]
[1779189798251,31.56,76823.26,0.0,-0.71404,0.00029,12.67326]
[1779189803286,31.56,76823.12,0.0,-0.71406,0.00029,12.67265]
[1779189808321,31.56,76823.07,0.0,-0.71406,0.00029,12.6727]
[1779189813356,31.57,76823.75,0.0,-0.71393,0.00029,12.67051]
[1779189818390,31.57,76823.48,0.0,-0.71399,0.00029,12.66918]
[1779189823426,31.57,76822.79,0.0,-0.71417,0.00029,12.6652]
[1779189828460,31.57,76820.02,0.0,-0.71496,0.00029,12.64812]
[1779189834502,31.57,76820.87,0.0,-0.7147,0.00029,12.65366]
[1779189839538,31.58,76821.95,0.0,-0.71438,0.00029,12.6606]
[1779189844573,31.58,76811.85,0.0,-0.7173,0.00029,12.59703]
[1779189846586,31.58,76806.08,0.0,-0.71896,0.00029,12.5604]
[1779189850615,31.57,76798.07,0.0,-0.72125,0.00029,12.50922]
[1779189855650,31.57,76793.63,0.0,-0.72252,0.00029,12.4807]
[1779189860684,31.57,76793.34,0.0,-0.72261,0.00028,12.4788]
[1779189865719,31.57,76795.68,0.0,-0.72194,0.00029,12.49377]
[1779189870756,31.57,76795.65,0.0,-0.72195,0.00029,12.4935]
[1779189873224,31.57,76801.22,0.0,-0.72044,0.00029,12.52246]
[1779189878812,31.58,76800.18,0.0,-0.72072,0.00029,12.51619]
[1779189883848,31.58,76798.74,0.0,-0.72111,0.00029,12.50732]
[1779189889891,31.58,76797.24,0.0,-0.72152,0.00029,12.49812]
[1779189894927,31.59,76795.67,0.0,-0.72195,0.00029,12.48848]
[1779189899964,31.59,76797.15,0.0,-0.72151,0.00029,12.49832]
[1779189904998,31.59,76795.73,0.0,-0.72191,0.00029,12.48933]
[1779189910036,31.59,76799.53,0.0,-0.72082,0.00029,12.51378]
[1779189913505,31.59,76809.01,0.0,-0.71809,0.00029,12.57437]
[1779189919095,31.59,76814.35,0.0,-0.71655,0.00029,12.60836]
[1779189923578,31.59,76820.16,0.0,-0.71488,0.00029,12.64481]
[1779189926145,31.59,76809.75,0.0,-0.71788,0.00029,12.57917]
[1779189931180,31.59,76813.13,0.0,-0.71698,0.00029,12.59381]
[1779189936215,31.59,76808.77,0.0,-0.71823,0.00029,12.56629]
[1779189941250,31.59,76808.38,0.0,-0.71834,0.00029,12.56396]
[1779189946286,31.6,76809.53,0.0,-0.718,0.00029,12.5714]
[1779189951321,31.6,76812.67,0.0,-0.71709,0.00029,12.59136]
[1779189956355,31.6,76813.64,0.0,-0.7168,0.00029,12.59767]
[1779189959379,31.6,76820.74,0.0,-0.71475,0.00029,12.64239]
[1779189964411,31.6,76822.05,0.0,-0.71437,0.00029,12.65062]
[1779189969446,31.6,76828.27,0.0,-0.71257,0.00029,12.6894]
[1779189974481,31.6,76830.41,0.0,-0.71195,0.00029,12.7027]
[1779189979516,31.6,76829.3,0.0,-0.71227,0.00029,12.69589]
[1779189984552,31.6,76829.4,0.0,-0.71223,0.00029,12.69669]
[1779189989588,31.6,76829.08,0.0,-0.71232,0.00029,12.69489]
[1779189994622,31.6,76828.58,0.0,-0.71253,0.00029,12.68516]
[1779189999656,31.6,76825.55,0.0,-0.7134,0.00029,12.66648]
[1779190004692,31.61,76829.12,0.0,-0.71236,0.00029,12.68882]
[1779190009726,31.61,76827.5,0.0,-0.71282,0.00029,12.67896]
[1779190016777,31.61,76827.55,0.0,-0.71279,0.00029,12.6796]
[1779190020803,31.61,76820.59,0.0,-0.7148,0.00029,12.63629]
[1779190021816,31.61,76815.2,0.0,-0.71635,0.00029,12.60251]
[1779190026849,31.61,76818.27,0.0,-0.71544,0.00029,12.62221]
[1779190031882,31.62,76819.53,0.0,-0.71507,0.00029,12.63044]
[1779190036917,31.62,76821.44,0.0,-0.7145,0.00029,12.64272]
[1779190041954,31.62,76822.77,0.0,-0.7141,0.00029,12.65129]
[1779190046989,31.62,76822.51,0.0,-0.71416,0.00029,12.64993]
[1779190053030,31.63,76823.46,0.0,-0.71396,0.00029,12.64932]
[1779190058065,31.63,76824.39,0.0,-0.71368,0.00029,12.65536]
[1779190063100,31.63,76826.84,0.0,-0.71296,0.00029,12.67083]
[1779190068135,31.63,76829.64,0.0,-0.71214,0.00029,12.68838]
[1779190074640,31.63,76827.71,0.0,-0.71269,0.00029,12.67654]
[1779190081225,31.63,76827.66,0.0,-0.7127,0.00029,12.67642]
[1779190086260,31.63,76822.19,0.0,-0.71427,0.00029,12.64258]
[1779190091296,31.64,76822.66,0.0,-0.71412,0.00029,12.64581]
[1779190098348,31.64,76824.72,0.0,-0.71351,0.00029,12.65899]
[1779190104850,31.64,76824.77,0.0,-0.71348,0.00029,12.65957]
[1779190110432,31.64,76826.08,0.0,-0.71309,0.00029,12.66794]
[1779190115473,31.64,76825.53,0.0,-0.71332,0.00029,12.65788]
[1779190120509,31.65,76825.3,0.0,-0.71338,0.00029,12.65667]
[1779190125544,31.65,76825.48,0.0,-0.71332,0.00029,12.65798]
[1779190130580,31.65,76828.41,0.0,-0.71246,0.00029,12.67631]
[1779190135615,31.65,76828.87,0.0,-0.71232,0.00029,12.67927]
[1779190140650,31.65,76827.66,0.0,-0.71267,0.00029,12.67186]
[1779190146693,31.65,76831.29,0.0,-0.71161,0.00029,12.69444]
[1779190151728,31.65,76832.76,0.0,-0.71118,0.00029,12.70354]
[1779190156764,31.65,76832.88,0.0,-0.71115,0.00029,12.70421]
[1779190162804,31.65,76832.01,0.0,-0.71141,0.00029,12.69869]
[1779190165826,31.65,76825.26,0.0,-0.71337,0.00029,12.65676]
[1779190170860,31.65,76826.29,0.0,-0.71308,0.00029,12.66294]
[1779190175901,31.64,76825.54,0.0,-0.7134,0.00029,12.65114]
[1779190180937,31.64,76825.22,0.0,-0.71351,0.00029,12.64881]
[1779190185973,31.64,76824.98,0.0,-0.71359,0.00029,12.64693]
[1779190191007,31.64,76825.55,0.0,-0.71345,0.00029,12.65008]
[1779190196048,31.63,76825.52,0.0,-0.71348,0.00029,12.64946]
[1779190201087,31.63,76825.46,0.0,-0.71351,0.00029,12.64875]
[1779190206136,31.63,76824.8,0.0,-0.71371,0.00029,12.64441]
[1779190209585,31.63,76830.48,0.0,-0.71207,0.00029,12.67957]
[1779190214187,31.63,76825.09,0.0,-0.71365,0.00029,12.6458]
[1779190219655,31.62,76825.14,0.0,-0.71365,0.00029,12.64578]
[1779190225262,31.62,76824.4,0.0,-0.71388,0.00029,12.6409]
[1779190228282,31.62,76829.8,0.0,-0.71232,0.00029,12.6743]
[1779190233318,31.62,76828.72,0.0,-0.71273,0.00029,12.66036]
[1779190239795,31.61,76824.16,0.0,-0.71408,0.00029,12.63144]
[1779190245837,31.61,76823.25,0.0,-0.71436,0.00029,12.62535]
[1779190251446,31.6,76827.08,0.0,-0.71328,0.00029,12.64872]
[1779190256478,31.6,76828.77,0.0,-0.7128,0.00029,12.65889]
[1779190261515,31.6,76829.56,0.0,-0.71259,0.00029,12.66346]
[1779190266549,31.6,76826.51,0.0,-0.71349,0.00029,12.64419]
[1779190269570,31.6,76823.31,0.0,-0.71442,0.00029,12.62413]
[1779190274605,31.6,76823.96,0.0,-0.71424,0.00029,12.62813]
[1779190279640,31.6,76825.05,0.0,-0.71392,0.00029,12.63489]
[1779190284676,31.6,76824.25,0.0,-0.71416,0.00029,12.6298]
[1779190289710,31.59,76822.39,0.0,-0.7147,0.00029,12.61803]
[1779190294745,31.59,76822.87,0.0,-0.71466,0.00029,12.61397]
[1779190299781,31.59,76825.41,0.0,-0.71392,0.00029,12.62977]
[1779190304816,31.59,76824.79,0.0,-0.71411,0.00029,12.62574]
[1779190307837,31.59,76816.89,0.0,-0.71641,0.00029,12.57597]
[1779190312872,31.59,76812.96,0.0,-0.71756,0.00029,12.55068]
[1779190317907,31.58,76812.99,0.0,-0.71756,0.00029,12.55073]
[1779190322941,31.58,76815.02,0.0,-0.71698,0.00029,12.56345]
[1779190327977,31.58,76817.95,0.0,-0.71614,0.00029,12.58183]
[1779190333012,31.58,76820.93,0.0,-0.71528,0.00029,12.6004]
[1779190338047,31.58,76822.83,0.0,-0.71474,0.00029,12.61226]
[1779190340063,31.58,76829.42,0.0,-0.71282,0.00029,12.65343]
[1779190345099,31.58,76829.21,0.0,-0.71289,0.00029,12.65197]
[1779190350132,31.58,76828.74,0.0,-0.71303,0.00029,12.64898]
[1779190355168,31.58,76825.42,0.0,-0.71408,0.00029,12.62137]
[1779190360202,31.58,76825.49,0.0,-0.71406,0.00029,12.62177]
[1779190366686,31.58,76824.19,0.0,-0.71444,0.00029,12.61353]
[1779190372286,31.58,76821.88,0.0,-0.71512,0.00029,12.59882]
[1779190377322,31.57,76821.95,0.0,-0.71512,0.00029,12.599]
[1779190380347,31.57,76813.5,0.0,-0.71757,0.00029,12.54561]
[1779190382359,31.57,76812.38,0.0,-0.71789,0.00029,12.53839]
[1779190387394,31.57,76808.09,0.0,-0.71915,0.00029,12.51071]
[1779190392429,31.57,76802.01,0.0,-0.72092,0.00029,12.47152]
[1779190397466,31.56,76803.11,0.0,-0.72062,0.00029,12.47815]
[1779190402500,31.56,76804.7,0.0,-0.72018,0.00029,12.48805]
[1779190407534,31.56,76804.62,0.0,-0.72021,0.00029,12.48735]
[1779190412570,31.56,76806.8,0.0,-0.71967,0.00029,12.49424]
[1779190418611,31.56,76810.77,0.0,-0.71854,0.00029,12.51923]
[1779190425095,31.55,76812.77,0.0,-0.71798,0.00029,12.53161]
[1779190430697,31.55,76814.46,0.0,-0.7175,0.00029,12.54202]
[1779190432710,31.55,76821.05,0.0,-0.7156,0.00029,12.5835]
[1779190435732,31.55,76824.47,0.0,-0.71461,0.00029,12.60492]
[1779190440766,31.55,76823.09,0.0,-0.71502,0.00029,12.59614]
[1779190448821,31.55,76822.33,0.0,-0.71524,0.00029,12.59131]
[1779190453857,31.55,76822.66,0.0,-0.71515,0.00029,12.59335]
[1779190458893,31.55,76821.16,0.0,-0.71558,0.00029,12.58394]
[1779190463926,31.55,76821.26,0.0,-0.71555,0.00029,12.58461]
[1779190468962,31.55,76822.19,0.0,-0.71528,0.00029,12.5905]
[1779190473998,31.55,76821.71,0.0,-0.7155,0.00029,12.58052]
[1779190479032,31.55,76821.58,0.0,-0.71554,0.00029,12.57978]
[1779190484067,31.55,76822.03,0.0,-0.7154,0.00029,12.58267]
[1779190490119,31.55,76822.1,0.0,-0.71538,0.00029,12.58319]
[1779190495150,31.55,76825.86,0.0,-0.71429,0.00029,12.6068]
[1779190501192,31.55,76825.7,0.0,-0.71433,0.00029,12.60586]
[1779190506226,31.55,76828.11,0.0,-0.71363,0.00029,12.62101]
[1779190511261,31.55,76826.51,0.0,-0.71409,0.00029,12.61102]
[1779190515291,31.55,76820.56,0.0,-0.71582,0.00029,12.5737]
[1779190522339,31.55,76819.29,0.0,-0.7162,0.00029,12.56534]
[1779190530395,31.55,76819.22,0.0,-0.71624,0.00029,12.56458]
[1779190535873,31.55,76815.93,0.0,-0.71728,0.00029,12.53666]
[1779190541472,31.54,76816.24,0.0,-0.71721,0.00029,12.53826]
[1779190546509,31.54,76813.11,0.0,-0.71813,0.00029,12.51803]
[1779190548520,31.54,76804.9,0.0,-0.72051,0.00029,12.46562]
[1779190553555,31.54,76801.06,0.0,-0.72163,0.00029,12.44066]
[1779190559597,31.53,76797.37,0.0,-0.7227,0.00029,12.41663]
[1779190566083,31.53,76797.89,0.0,-0.72257,0.00029,12.41965]
[1779190571685,31.53,76799.63,0.0,-0.72208,0.00029,12.43049]
[1779190576717,31.53,76803.73,0.0,-0.72092,0.00029,12.45647]
[1779190586223,31.52,76808.39,0.0,-0.71961,0.00029,12.48556]
[1779190592829,31.52,76808.78,0.0,-0.7196,0.00029,12.48075]
[1779190594850,31.52,76801.27,0.0,-0.72177,0.00029,12.43257]
[1779190597870,31.52,76792.98,0.0,-0.72415,0.00029,12.37899]
[1779190602905,31.52,76796.12,0.0,-0.72325,0.00029,12.39925]
[1779190608947,31.52,76796.71,0.0,-0.72309,0.00029,12.40284]
[1779190613983,31.51,76800.45,0.0,-0.72205,0.00029,12.42637]
[1779190619018,31.51,76800.71,0.0,-0.722,0.00029,12.42748]
[1779190624053,31.5,76803.27,0.0,-0.72128,0.00029,12.44349]
[1779190629088,31.5,76803.97,0.0,-0.72109,0.00029,12.44769]
[1779190634122,31.5,76806.19,0.0,-0.72047,0.00029,12.46164]
[1779190637143,31.5,76800.61,0.0,-0.72208,0.00029,12.42561]
[1779190638150,31.5,76795.21,0.0,-0.72364,0.00029,12.39067]
[1779190640164,31.5,76790.14,0.0,-0.72509,0.00029,12.35767]
[1779190645200,31.49,76788.41,0.0,-0.7256,0.00029,12.34615]
[1779190650234,31.49,76788.61,0.0,-0.72556,0.00029,12.34717]
[1779190655272,31.49,76784.34,0.0,-0.72687,0.00029,12.31218]
[1779190660306,31.49,76788.19,0.0,-0.72578,0.00029,12.3371]
[1779190663326,31.49,76796.08,0.0,-0.72352,0.00029,12.38841]
[1779190669367,31.49,76796.77,0.0,-0.72331,0.00029,12.39309]
[1779190677424,31.5,76792.63,0.0,-0.72448,0.00029,12.3667]
[1779190682459,31.5,76791.5,0.0,-0.72478,0.00029,12.35971]
[1779190687494,31.5,76791.68,0.0,-0.72472,0.00029,12.36125]
[1779190692529,31.5,76791.42,0.0,-0.72477,0.00029,12.35995]
[1779190698002,31.51,76793.59,0.0,-0.72413,0.00029,12.37446]
[1779190703605,31.51,76794.3,0.0,-0.72391,0.00029,12.37939]
[1779190708641,31.51,76794.07,0.0,-0.72397,0.00029,12.37818]
[1779190713676,31.51,76792.64,0.0,-0.72445,0.00029,12.36231]
[1779190718710,31.52,76792.24,0.0,-0.72454,0.00029,12.36022]
[1779190723746,31.52,76786.98,0.0,-0.72602,0.00029,12.32662]
[1779190724754,31.52,76779.39,0.0,-0.72817,0.00028,12.27719]
[1779190725759,31.52,76777.07,0.0,-0.72882,0.00028,12.26216]
[1779190730797,31.53,76777.69,0.0,-0.72859,0.00028,12.26742]
[1779190735830,31.54,76780.41,0.0,-0.72778,0.00028,12.28615]
[1779190740865,31.54,76776.79,0.0,-0.72878,0.00028,12.26322]
[1779190748355,31.55,76776.66,0.0,-0.72877,0.00028,12.26335]
[1779190754964,31.55,76777.14,0.0,-0.72859,0.00028,12.26742]
[1779190758425,31.55,76740.96,0.0,-0.73877,0.00028,12.02679]
[1779190759011,31.55,76740.98,0.0,-0.73876,0.00028,12.02698]
[1779190760026,31.56,76738.98,0.0,-0.73931,0.00028,12.01359]
[1779190763047,31.56,76745.6,0.0,-0.73746,0.00028,12.05839]
[1779190768496,31.56,76754.34,0.0,-0.735,0.00028,12.11715]
[1779190774132,31.56,76752.23,0.0,-0.73566,0.00028,12.09644]
[1779190777164,31.56,76746.89,0.0,-0.73715,0.00028,12.06078]
[1779190780178,31.56,76739.03,0.0,-0.73934,0.00028,12.00792]
[1779190781185,31.56,76733.11,0.0,-0.74099,0.00028,11.9679]
[1779190783198,31.56,76729.1,0.0,-0.74209,0.00028,11.94087]
[1779190788234,31.57,76726.34,0.0,-0.74283,0.00028,11.92262]
[1779190792261,31.57,76731.17,0.0,-0.74148,0.00028,11.95579]
[1779190797301,31.57,76728.81,0.0,-0.74212,0.00028,11.94001]
[1779190802338,31.57,76723.56,0.0,-0.74356,0.00028,11.90451]
[1779190807372,31.57,76719.01,0.0,-0.7448,0.00028,11.8738]
[1779190812410,31.58,76716.71,0.0,-0.74541,0.00027,11.85857]
[1779190817443,31.58,76716.19,0.0,-0.74553,0.00027,11.85541]
[1779190822478,31.58,76714.95,0.0,-0.74586,0.00027,11.84736]
[1779190827513,31.59,76713.67,0.0,-0.74619,0.00027,11.83902]
[1779190832547,31.59,76712.73,0.0,-0.74652,0.00027,11.82599]
[1779190838591,31.59,76712.43,0.0,-0.74657,0.00027,11.82453]
[1779190843626,31.6,76711.26,0.0,-0.74687,0.00027,11.817]
[1779190848661,31.6,76711.16,0.0,-0.74688,0.00027,11.81683]
[1779190853696,31.6,76710.79,0.0,-0.74696,0.00027,11.81481]
[1779190859141,31.6,76702.87,0.0,-0.7491,0.00027,11.76073]
[1779190860746,31.61,76697.59,0.0,-0.75053,0.00027,11.7244]
[1779190862760,31.61,76690.63,0.0,-0.7524,0.00027,11.67627]
[1779190867795,31.61,76687.6,0.0,-0.75319,0.00027,11.65595]
[1779190872831,31.62,76686.19,0.0,-0.75354,0.00027,11.64684]
[1779190877864,31.62,76687.96,0.0,-0.75303,0.00027,11.65999]
[1779190882899,31.63,76689.29,0.0,-0.75264,0.00027,11.67016]
[1779190889353,31.63,76692.09,0.0,-0.75184,0.00027,11.69074]
[1779190894983,31.64,76693.1,0.0,-0.75161,0.00027,11.69176]
[1779190900029,31.64,76694.63,0.0,-0.75116,0.00027,11.70324]
[1779190905061,31.65,76694.86,0.0,-0.75107,0.00027,11.70573]
[1779190910102,31.65,76694.0,0.0,-0.75126,0.00027,11.70065]
[1779190913124,31.66,76685.8,0.0,-0.75346,0.00027,11.64418]
[1779190918159,31.66,76685.21,0.0,-0.75357,0.00027,11.64121]
[1779190923195,31.67,76686.37,0.0,-0.75321,0.00027,11.65048]
[1779190928230,31.68,76690.01,0.0,-0.75219,0.00027,11.6768]
[1779190929638,31.68,76695.45,0.0,-0.7507,0.00027,11.71489]
[1779190934271,31.68,76701.83,0.0,-0.74895,0.00027,11.75946]
[1779190939708,31.68,76695.85,0.0,-0.75056,0.00027,11.71862]
[1779190942327,31.69,76691.71,0.0,-0.75167,0.00027,11.69021]
[1779190949778,31.69,76693.91,0.0,-0.75102,0.00027,11.70683]
[1779190955419,31.7,76696.93,0.0,-0.75025,0.00027,11.72148]
[1779190958439,31.7,76703.37,0.0,-0.74849,0.00027,11.76635]
[1779190963475,31.7,76702.22,0.0,-0.74877,0.00027,11.75924]
[1779190968509,31.71,76704.25,0.0,-0.74818,0.00027,11.77417]
[1779190973544,31.72,76700.28,0.0,-0.74922,0.00027,11.74774]
[1779190976565,31.72,76694.69,0.0,-0.75072,0.00027,11.70956]
[1779190978579,31.72,76689.97,0.0,-0.75198,0.00027,11.67723]
[1779190983615,31.73,76692.29,0.0,-0.7513,0.00027,11.69456]
[1779190988650,31.73,76692.09,0.0,-0.75132,0.00027,11.69413]
[1779190993685,31.74,76694.54,0.0,-0.75062,0.00027,11.71194]
[1779190997712,31.74,76688.93,0.0,-0.75211,0.00027,11.67384]
[1779191002747,31.75,76685.89,0.0,-0.75289,0.00027,11.65384]
[1779191007787,31.75,76683.06,0.0,-0.75361,0.00027,11.63511]
[1779191012819,31.76,76683.92,0.0,-0.75343,0.00027,11.63501]
[1779191018860,31.77,76679.18,0.0,-0.75466,0.00027,11.6032]
[1779191020269,31.78,76672.57,0.0,-0.75634,0.00027,11.55915]
[1779191021882,31.78,76667.76,0.0,-0.75762,0.00027,11.52571]
[1779191026923,31.78,76665.04,0.0,-0.75831,0.00027,11.50741]
[1779191033974,31.82,76666.64,0.0,-0.75763,0.00027,11.52521]
[1779191036997,31.82,76673.51,0.0,-0.75577,0.00027,11.57396]
[1779191042031,31.83,76675.02,0.0,-0.75533,0.00027,11.58538]
[1779191047066,31.83,76670.26,0.0,-0.75657,0.00027,11.55296]
[1779191052102,31.84,76671.35,0.0,-0.75624,0.00027,11.56152]
[1779191054347,31.84,76665.73,0.0,-0.75772,0.00027,11.52263]
[1779191055187,31.84,76658.76,0.0,-0.75958,0.00027,11.47367]
[1779191056207,31.84,76647.17,0.0,-0.76264,0.00026,11.39182]
[1779191058212,31.84,76627.95,0.0,-0.76766,0.00026,11.25506]
[1779191059299,31.85,76605.14,0.0,-0.77354,0.00026,11.09131]
[1779191060657,31.85,76576.28,0.0,-0.78087,0.00025,10.88101]
[1779191061239,31.85,76575.32,0.0,-0.78111,0.00025,10.87406]
[1779191062252,31.85,76568.87,0.0,-0.78267,0.00025,10.82849]
[1779191064262,31.88,76573.59,0.0,-0.78132,0.00025,10.86794]
[1779191065267,31.88,76579.63,0.0,-0.77978,0.00025,10.91261]
[1779191070727,31.99,76576.83,0.0,-0.77966,0.00025,10.91572]
[1779191075336,32.07,76583.88,0.0,-0.77743,0.00025,10.97521]
[1779191076344,32.09,76586.76,0.0,-0.77656,0.00025,11.00007]
[1779191081384,32.18,76587.41,0.0,-0.77577,0.00025,11.02228]
[1779191086413,32.25,76587.84,0.0,-0.77512,0.00025,11.0405]
[1779191091448,32.32,76588.8,0.0,-0.77439,0.00025,11.06089]
[1779191094470,32.35,76594.62,0.0,-0.77266,0.00025,11.10942]
[1779191095477,32.36,76589.42,0.0,-0.77391,0.00025,11.07428]
[1779191097490,32.39,76587.3,0.0,-0.77427,0.00025,11.06381]
[1779191102526,32.45,76583.35,0.0,-0.77484,0.00025,11.0476]
[1779191105546,32.49,76589.15,0.0,-0.77311,0.00025,11.09632]
[1779191110584,32.49,76590.83,0.0,-0.77265,0.00025,11.10924]
[1779191114611,32.5,76596.32,0.0,-0.77123,0.00025,11.14902]
[1779191119646,32.5,76598.41,0.0,-0.77067,0.00025,11.16458]
[1779191123674,32.5,76604.31,0.0,-0.76915,0.00025,11.20678]
[1779191128708,32.51,76604.16,0.0,-0.76915,0.00025,11.20686]
[1779191132737,32.51,76610.55,0.0,-0.76758,0.00026,11.24552]
[1779191137773,32.52,76609.09,0.0,-0.7679,0.00025,11.23664]
[1779191141801,32.53,76615.6,0.0,-0.7662,0.00026,11.28323]
[1779191146835,32.53,76622.14,0.0,-0.76449,0.00026,11.32987]
[1779191151871,32.54,76624.95,0.0,-0.76373,0.00026,11.35022]
[1779191156906,32.54,76624.47,0.0,-0.76383,0.00026,11.34764]
[1779191161940,32.54,76623.8,0.0,-0.76397,0.00026,11.34366]
[1779191166977,32.55,76621.01,0.0,-0.76467,0.00026,11.32489]
[1779191172048,32.55,76619.79,0.0,-0.76496,0.00026,11.317]
[1779191174040,32.55,76607.49,0.0,-0.76809,0.00025,11.23125]
[1779191175481,32.55,76615.13,0.0,-0.76614,0.00026,11.28488]
[1779191179069,32.56,76620.22,0.0,-0.76482,0.00026,11.32076]
[1779191181083,32.56,76625.53,0.0,-0.76345,0.00026,11.35783]
[1779191182089,32.56,76638.87,0.0,-0.76,0.00026,11.45023]
[1779191183097,32.56,76649.5,0.0,-0.75723,0.00026,11.52331]
[1779191188132,32.56,76650.7,0.0,-0.75692,0.00026,11.53167]
[1779191193169,32.56,76652.05,0.0,-0.75665,0.00026,11.53393]
[1779191198202,32.56,76647.51,0.0,-0.75783,0.00026,11.50293]
[1779191203237,32.56,76650.65,0.0,-0.757,0.00026,11.52476]
[1779191205699,32.56,76644.06,0.0,-0.7587,0.00026,11.47989]
[1779191211296,32.57,76644.75,0.0,-0.75849,0.00026,11.48547]
[1779191215769,32.57,76619.49,0.0,-0.76501,0.00026,11.31091]
[1779191216332,32.57,76619.49,0.0,-0.76501,0.00026,11.31096]
[1779191217339,32.57,76619.6,0.0,-0.76497,0.00026,11.31188]
[1779191222374,32.57,76622.21,0.0,-0.76427,0.00026,11.33079]
[1779191227414,32.58,76625.14,0.0,-0.7635,0.00026,11.35186]
[1779191232449,32.58,76623.97,0.0,-0.76377,0.00026,11.34443]
[1779191237485,32.58,76625.77,0.0,-0.76328,0.00026,11.35764]
[1779191242521,32.59,76626.02,0.0,-0.76319,0.00026,11.36009]
[1779191247557,32.59,76626.24,0.0,-0.7631,0.00026,11.36233]
[1779191252592,32.6,76626.2,0.0,-0.76318,0.00026,11.35565]
[1779191257626,32.6,76626.15,0.0,-0.76316,0.00026,11.35608]
[1779191262662,32.61,76626.32,0.0,-0.76309,0.00026,11.35804]
[1779191267697,32.61,76624.7,0.0,-0.76348,0.00026,11.34761]
[1779191269710,32.61,76630.82,0.0,-0.76189,0.00026,11.3903]
[1779191271724,32.61,76632.24,0.0,-0.76151,0.00026,11.40034]
[1779191276760,32.62,76630.16,0.0,-0.76203,0.00026,11.38654]
[1779191281794,32.62,76630.09,0.0,-0.76203,0.00026,11.3866]
[1779191286829,32.62,76630.74,0.0,-0.76184,0.00026,11.39168]
[1779191291865,32.62,76631.32,0.0,-0.76167,0.00026,11.39613]
[1779191296899,32.63,76632.49,0.0,-0.76135,0.00026,11.40472]
[1779191301935,32.63,76636.86,0.0,-0.7602,0.00026,11.43531]
[1779191306970,32.63,76635.68,0.0,-0.76048,0.00026,11.4278]
[1779191310998,32.64,76627.79,0.0,-0.7625,0.00026,11.37385]
[1779191316033,32.64,76628.74,0.0,-0.76232,0.00026,11.37392]
[1779191321067,32.64,76628.81,0.0,-0.76228,0.00026,11.375]
[1779191326102,32.65,76630.24,0.0,-0.76189,0.00026,11.38538]
[1779191333152,32.65,76629.42,0.0,-0.76208,0.00026,11.38042]
[1779191337180,32.65,76636.54,0.0,-0.76023,0.00026,11.42986]
[1779191338187,32.65,76647.44,0.0,-0.7574,0.00026,11.50459]
[1779191339193,32.65,76654.52,0.0,-0.75555,0.00026,11.55282]
[1779191344228,32.65,76650.57,0.0,-0.75659,0.00026,11.52568]
[1779191349263,32.65,76654.91,0.0,-0.75546,0.00026,11.55516]
[1779191354299,32.65,76659.13,0.0,-0.75437,0.00026,11.5836]
[1779191359332,32.65,76662.05,0.0,-0.75361,0.00026,11.60319]
[1779191364369,32.65,76660.78,0.0,-0.75394,0.00026,11.59476]
[1779191369404,32.65,76669.21,0.0,-0.75171,0.00026,11.65192]
[1779191374439,32.65,76671.64,0.0,-0.75117,0.00026,11.66119]
[1779191378468,32.65,76666.3,0.0,-0.75257,0.00026,11.6252]
[1779191381488,32.65,76659.64,0.0,-0.75433,0.00026,11.57992]
[1779191386523,32.65,76658.06,0.0,-0.75475,0.00026,11.56908]
[1779191391558,32.65,76658.37,0.0,-0.75467,0.00026,11.57109]
[1779191396592,32.65,76659.14,0.0,-0.75447,0.00026,11.57622]
[1779191401630,32.65,76659.16,0.0,-0.75447,0.00026,11.57623]
[1779191406664,32.64,76659.57,0.0,-0.75437,0.00026,11.57887]
[1779191411698,32.64,76658.07,0.0,-0.75477,0.00026,11.56852]
[1779191416202,32.64,76654.06,0.0,-0.75582,0.00026,11.54128]
[1779191421769,32.64,76649.03,0.0,-0.75713,0.00026,11.50704]
[1779191422777,32.64,76643.03,0.0,-0.75869,0.00026,11.46593]
[1779191426273,32.64,76639.69,0.0,-0.75955,0.00026,11.4431]
[1779191431841,32.65,76637.95,0.0,-0.76009,0.00026,11.42418]
[1779191433856,32.65,76648.4,0.0,-0.75737,0.00026,11.49597]
[1779191435868,32.65,76653.3,0.0,-0.75609,0.00026,11.52946]
[1779191440904,32.65,76653.37,0.0,-0.75607,0.00026,11.52992]
[1779191442918,32.65,76647.41,0.0,-0.75762,0.00026,11.48927]
[1779191448961,32.65,76647.95,0.0,-0.75747,0.00026,11.49335]
[1779191453995,32.65,76644.1,0.0,-0.75845,0.00026,11.46738]
[1779191460041,32.65,76643.36,0.0,-0.75863,0.00026,11.46279]
[1779191465073,32.65,76641.61,0.0,-0.75908,0.00026,11.45095]
[1779191467085,32.65,76633.65,0.0,-0.76114,0.00026,11.3963]
[1779191471114,32.66,76639.17,0.0,-0.75969,0.00026,11.43458]
[1779191476149,32.66,76641.92,0.0,-0.75897,0.00026,11.45371]
[1779191481184,32.66,76644.1,0.0,-0.7584,0.00026,11.46874]
[1779191486218,32.66,76645.33,0.0,-0.75807,0.00026,11.47735]
[1779191492261,32.66,76647.22,0.0,-0.75766,0.00026,11.48345]
[1779191497297,32.66,76647.22,0.0,-0.75766,0.00026,11.48366]
[1779191502331,32.66,76650.09,0.0,-0.75691,0.00026,11.50333]
[1779191507367,32.66,76650.35,0.0,-0.75684,0.00026,11.50515]
[1779191512401,32.66,76650.56,0.0,-0.75678,0.00026,11.50662]
[1779191517435,32.66,76650.97,0.0,-0.75667,0.00026,11.50946]
[1779191522472,32.66,76651.22,0.0,-0.7566,0.00026,11.51122]
[1779191527508,32.66,76649.69,0.0,-0.757,0.00026,11.50087]
[1779191532541,32.67,76649.61,0.0,-0.75702,0.00026,11.50044]
[1779191537576,32.67,76653.66,0.0,-0.75594,0.00026,11.52838]
[1779191542611,32.67,76656.53,0.0,-0.75519,0.00026,11.54812]
[1779191547133,32.67,76663.14,0.0,-0.75345,0.00026,11.5931]
[1779191552681,32.67,76663.84,0.0,-0.75336,0.00026,11.59071]
[1779191557203,32.67,76669.79,0.0,-0.75178,0.00026,11.63113]
[1779191562752,32.67,76673.16,0.0,-0.75089,0.00026,11.65387]
[1779191567787,32.67,76672.99,0.0,-0.75094,0.00026,11.65264]
[1779191571815,32.67,76678.76,0.0,-0.74941,0.00027,11.69142]
[1779191577344,32.67,76677.61,0.0,-0.74972,0.00026,11.68359]
[1779191582894,32.67,76677.19,0.0,-0.74985,0.00026,11.68036]
[1779191587933,32.66,76676.72,0.0,-0.74999,0.00026,11.67675]
[1779191592970,32.66,76671.81,0.0,-0.7513,0.00026,11.64345]
[1779191598006,32.66,76673.23,0.0,-0.75092,0.00026,11.65298]
[1779191603041,32.66,76669.89,0.0,-0.75181,0.00026,11.6305]
[1779191608075,32.66,76669.33,0.0,-0.75195,0.00026,11.62677]
[1779191613110,32.66,76664.7,0.0,-0.75326,0.00026,11.58836]
[1779191618146,32.66,76662.4,0.0,-0.75386,0.00026,11.57286]
[1779191623182,32.66,76667.12,0.0,-0.75262,0.00026,11.6049]
[1779191628218,32.66,76667.2,0.0,-0.7526,0.00026,11.60539]
[1779191634258,32.66,76667.79,0.0,-0.75245,0.00026,11.60933]
[1779191639296,32.66,76666.86,0.0,-0.75269,0.00026,11.60305]
[1779191644329,32.66,76660.48,0.0,-0.75437,0.00026,11.55971]
[1779191649365,32.66,76661.07,0.0,-0.75423,0.00026,11.56345]
[1779191654399,32.66,76660.81,0.0,-0.75431,0.00026,11.56142]
[1779191660440,32.66,76659.04,0.0,-0.75478,0.00026,11.54917]
[1779191665475,32.66,76659.19,0.0,-0.75475,0.00026,11.55]
[1779191671518,32.66,76657.55,0.0,-0.75528,0.00026,11.53156]
[1779191676552,32.66,76653.27,0.0,-0.7564,0.00026,11.50241]
[1779191681589,32.66,76652.22,0.0,-0.75667,0.00026,11.49542]
[1779191686623,32.66,76654.37,0.0,-0.7561,0.00026,11.51021]
[1779191691659,32.66,76656.88,0.0,-0.75544,0.00026,11.52739]
[1779191696693,32.66,76657.01,0.0,-0.7554,0.00026,11.52831]
[1779191701729,32.66,76655.34,0.0,-0.75584,0.00026,11.51698]
[1779191704749,32.66,76648.38,0.0,-0.75765,0.00026,11.46958]
[1779191708262,32.66,76641.56,0.0,-0.75942,0.00026,11.42311]
[1779191709788,32.66,76631.36,0.0,-0.76206,0.00026,11.35295]
[1779191714822,32.66,76630.56,0.0,-0.76228,0.00026,11.3472]
[1779191719858,32.66,76630.02,0.0,-0.76242,0.00026,11.34322]
[1779191725901,32.66,76633.17,0.0,-0.76162,0.00026,11.36466]
[1779191730937,32.66,76630.44,0.0,-0.76232,0.00026,11.34593]
[1779191735972,32.66,76629.01,0.0,-0.76277,0.00026,11.32917]
[1779191741007,32.66,76628.83,0.0,-0.76283,0.00026,11.32771]
[1779191746043,32.66,76630.03,0.0,-0.76253,0.00026,11.33579]
[1779191750071,32.66,76638.37,0.0,-0.76037,0.00026,11.39337]
[1779191752088,32.66,76641.72,0.0,-0.75949,0.00026,11.41659]
[1779191757120,32.66,76640.67,0.0,-0.75975,0.00026,11.40983]
[1779191762157,32.66,76640.93,0.0,-0.75968,0.00026,11.41146]
[1779191764169,32.66,76648.8,0.0,-0.75763,0.00026,11.46552]
[1779191769203,32.66,76650.9,0.0,-0.75708,0.00026,11.48004]
[1779191775246,32.66,76653.43,0.0,-0.75641,0.00026,11.49745]
[1779191780281,32.66,76656.4,0.0,-0.75563,0.00026,11.51782]
[1779191785316,32.66,76656.88,0.0,-0.75549,0.00026,11.5212]
[1779191790350,32.66,76654.96,0.0,-0.75599,0.00026,11.50833]
[1779191795388,32.67,76656.12,0.0,-0.75577,0.00026,11.50934]
[1779191800420,32.67,76656.78,0.0,-0.75558,0.00026,11.51413]
[1779191805458,32.67,76656.57,0.0,-0.75563,0.00026,11.51291]
[1779191810494,32.67,76658.2,0.0,-0.75519,0.00026,11.52425]
[1779191815528,32.67,76657.92,0.0,-0.75526,0.00026,11.52261]
[1779191820570,32.67,76658.6,0.0,-0.75507,0.00026,11.52745]
[1779191827614,32.68,76654.78,0.0,-0.75606,0.00026,11.50184]
[1779191832648,32.68,76657.16,0.0,-0.75542,0.00026,11.5183]
[1779191837684,32.68,76653.82,0.0,-0.75629,0.00026,11.49586]
[1779191843727,32.68,76654.43,0.0,-0.75611,0.00026,11.50041]
[1779191848760,32.68,76655.3,0.0,-0.75587,0.00026,11.50663]
[1779191857824,32.68,76655.68,0.0,-0.75585,0.00026,11.50244]
[1779191862859,32.68,76659.7,0.0,-0.75479,0.00026,11.52979]
[1779191867893,32.69,76662.16,0.0,-0.75415,0.00026,11.54654]
[1779191872933,32.69,76662.9,0.0,-0.75394,0.00026,11.55182]
[1779191877963,32.69,76665.36,0.0,-0.75327,0.00026,11.56904]
[1779191882999,32.69,76666.12,0.0,-0.75305,0.00026,11.57469]
[1779191888036,32.7,76666.53,0.0,-0.75292,0.00026,11.57791]
[1779191893068,32.7,76666.93,0.0,-0.7528,0.00026,11.581]
[1779191898104,32.7,76667.24,0.0,-0.75271,0.00026,11.58344]
[1779191903139,32.7,76661.64,0.0,-0.75417,0.00026,11.54585]
[1779191909674,32.7,76660.61,0.0,-0.75444,0.00026,11.53896]
[1779191915222,32.7,76656.24,0.0,-0.75567,0.00026,11.50237]
[1779191920262,32.71,76660.48,0.0,-0.75452,0.00026,11.532]
[1779191926301,32.71,76664.34,0.0,-0.75347,0.00026,11.55909]
[1779191931337,32.72,76665.57,0.0,-0.75311,0.00026,11.56819]
[1779191936370,32.72,76666.16,0.0,-0.75294,0.00026,11.57256]
[1779191941406,32.72,76663.91,0.0,-0.75352,0.00026,11.55769]
[1779191943420,32.72,76655.46,0.0,-0.75573,0.00026,11.50063]
[1779191948455,32.73,76657.07,0.0,-0.75528,0.00026,11.51224]
[1779191951476,32.73,76663.85,0.0,-0.75349,0.00026,11.55853]
[1779191953490,32.73,76668.12,0.0,-0.75236,0.00026,11.58747]
[1779191958524,32.74,76665.23,0.0,-0.75309,0.00026,11.56874]
[1779191963560,32.74,76663.84,0.0,-0.75342,0.00026,11.56021]
[1779191967589,32.74,76658.7,0.0,-0.75474,0.00026,11.52609]
[1779191971615,32.75,76650.6,0.0,-0.75695,0.00026,11.46416]
[1779191973629,32.75,76644.93,0.0,-0.75842,0.00026,11.42556]
[1779191977657,32.75,76639.84,0.0,-0.75974,0.00026,11.39094]
[1779191982692,32.75,76637.38,0.0,-0.76037,0.00026,11.37432]
[1779191989741,32.75,76634.96,0.0,-0.76098,0.00026,11.35802]
[1779191999819,32.75,76631.2,0.0,-0.76193,0.00026,11.33265]
[1779192002841,32.75,76624.56,0.0,-0.76364,0.00026,11.28706]
[1779192005863,32.76,76630.08,0.0,-0.76221,0.00026,11.32531]
[1779192008884,32.76,76635.82,0.0,-0.76072,0.00026,11.36481]
[1779192013918,32.76,76637.95,0.0,-0.76017,0.00026,11.37948]
[1779192018953,32.76,76630.67,0.0,-0.76205,0.00026,11.32953]
[1779192020491,32.76,76625.05,0.0,-0.76349,0.00026,11.29088]
[1779192021975,32.76,76619.55,0.0,-0.7649,0.00026,11.25307]
[1779192027010,32.76,76621.03,0.0,-0.76449,0.00026,11.26403]
[1779192032044,32.76,76622.59,0.0,-0.76416,0.00026,11.2682]
[1779192037080,32.77,76623.22,0.0,-0.76398,0.00026,11.27309]
[1779192042114,32.77,76623.4,0.0,-0.76392,0.00026,11.27484]
[1779192047152,32.77,76623.75,0.0,-0.76381,0.00026,11.27774]
[1779192052185,32.78,76613.14,0.0,-0.76651,0.00026,11.20471]
[1779192053192,32.78,76606.75,0.0,-0.76814,0.00025,11.16034]
[1779192054201,32.78,76607.28,0.0,-0.768,0.00025,11.16414]
[1779192059236,32.78,76608.6,0.0,-0.76764,0.00025,11.17388]
[1779192062283,32.78,76594.69,0.0,-0.77117,0.00025,11.07679]
[1779192063352,32.78,76587.62,0.0,-0.77294,0.00025,11.02727]
[1779192064336,32.78,76581.64,0.0,-0.77444,0.00025,10.98519]
[1779192065343,32.78,76575.81,0.0,-0.77589,0.00025,10.94425]
[1779192066350,32.78,76572.55,0.0,-0.77671,0.00025,10.92118]
[1779192071390,32.78,76577.1,0.0,-0.77556,0.00025,10.95368]
[1779192072391,32.78,76586.17,0.0,-0.77328,0.00025,11.01782]
[1779192073399,32.78,76590.69,0.0,-0.77214,0.00025,11.04972]
[1779192078433,32.79,76587.21,0.0,-0.77299,0.00025,11.0259]
[1779192083471,32.79,76583.92,0.0,-0.77379,0.00025,11.00348]
[1779192088506,32.8,76583.49,0.0,-0.77387,0.00025,11.00121]
[1779192093540,32.8,76582.74,0.0,-0.77413,0.00025,10.98946]
[1779192096561,32.8,76588.47,0.0,-0.77267,0.00025,11.03022]
[1779192097567,32.8,76593.53,0.0,-0.77139,0.00025,11.06581]
[1779192102603,32.8,76596.6,0.0,-0.7706,0.00025,11.0877]
[1779192107636,32.81,76601.85,0.0,-0.76926,0.00025,11.12476]
[1779192109651,32.81,76607.21,0.0,-0.76788,0.00025,11.16254]
[1779192114687,32.81,76609.74,0.0,-0.7672,0.00025,11.18108]
[1779192119721,32.82,76609.86,0.0,-0.76715,0.00025,11.18247]
[1779192120730,32.82,76617.61,0.0,-0.76516,0.00026,11.2364]
[1779192121743,32.82,76624.33,0.0,-0.76343,0.00026,11.28295]
[1779192122743,32.82,76621.65,0.0,-0.76412,0.00026,11.2646]
[1779192127778,32.82,76621.53,0.0,-0.76412,0.00026,11.26449]
[1779192132812,32.83,76622.87,0.0,-0.76375,0.00026,11.2744]
[1779192137849,32.83,76623.25,0.0,-0.76363,0.00026,11.27763]
[1779192142882,32.83,76626.5,0.0,-0.76277,0.00026,11.30053]
[1779192147922,32.84,76627.9,0.0,-0.7624,0.00026,11.31054]
[1779192149935,32.84,76636.72,0.0,-0.76012,0.00026,11.37113]
[1779192150942,32.84,76652.57,0.0,-0.756,0.00026,11.47912]
[1779192151950,32.84,76653.46,0.0,-0.75586,0.00026,11.47801]
[1779192156985,32.84,76655.27,0.0,-0.75538,0.00026,11.49032]
[1779192162019,32.84,76662.81,0.0,-0.7534,0.00026,11.54122]
[1779192167061,32.84,76662.69,0.0,-0.75344,0.00026,11.54038]
[1779192172096,32.84,76669.74,0.0,-0.75158,0.00026,11.58777]
[1779192174110,32.84,76678.32,0.0,-0.74931,0.00026,11.64513]
[1779192177129,32.84,76680.79,0.0,-0.74865,0.00027,11.66178]
[1779192181159,32.84,76675.52,0.0,-0.75005,0.00026,11.62647]
[1779192186193,32.83,76672.28,0.0,-0.75094,0.00026,11.60418]
[1779192191771,32.83,76675.83,0.0,-0.75002,0.00026,11.62743]
[1779192197270,32.83,76673.1,0.0,-0.75074,0.00026,11.60922]
[1779192201841,32.83,76684.01,0.0,-0.74785,0.00027,11.68201]
[1779192202309,32.83,76683.89,0.0,-0.74788,0.00027,11.68121]
[1779192207340,32.83,76686.53,0.0,-0.74718,0.00027,11.6986]
[1779192212376,32.83,76684.06,0.0,-0.74793,0.00027,11.675]
[1779192217410,32.83,76681.73,0.0,-0.74855,0.00027,11.6595]
[1779192221982,32.83,76694.32,0.0,-0.7452,0.00027,11.74291]
[1779192227482,32.83,76695.65,0.0,-0.74487,0.00027,11.75118]
[1779192230506,32.83,76677.81,0.0,-0.74963,0.00026,11.63249]
[1779192232054,32.82,76663.11,0.0,-0.75351,0.00026,11.53381]
[1779192232523,32.82,76663.11,0.0,-0.75351,0.00026,11.53382]
[1779192237559,32.82,76665.82,0.0,-0.7528,0.00026,11.55195]
[1779192242143,32.82,76658.4,0.0,-0.75476,0.00026,11.50155]
[1779192243602,32.82,76659.09,0.0,-0.75459,0.00026,11.50611]
[1779192248638,32.82,76657.48,0.0,-0.75502,0.00026,11.49501]
[1779192253671,32.82,76656.67,0.0,-0.75524,0.00026,11.48935]
[1779192259714,32.82,76661.44,0.0,-0.75399,0.00026,11.52144]
[1779192262283,32.82,76648.99,0.0,-0.75725,0.00026,11.43715]
[1779192267771,32.82,76645.33,0.0,-0.75819,0.00026,11.41263]
[1779192272806,32.82,76640.24,0.0,-0.75959,0.00026,11.37114]
[1779192277842,32.82,76640.17,0.0,-0.75959,0.00026,11.37104]
[1779192282877,32.83,76637.6,0.0,-0.76024,0.00026,11.35391]
[1779192287912,32.83,76635.61,0.0,-0.76074,0.00026,11.34072]
[1779192291939,32.83,76645.78,0.0,-0.75809,0.00026,11.4105]
[1779192295967,32.83,76644.7,0.0,-0.75836,0.00026,11.40323]
[1779192301003,32.83,76649.16,0.0,-0.7572,0.00026,11.43365]
[1779192304025,32.83,76654.58,0.0,-0.75578,0.00026,11.47054]
[1779192306038,32.83,76661.75,0.0,-0.7539,0.00026,11.519]
[1779192308059,32.83,76665.38,0.0,-0.75294,0.00026,11.54364]
[1779192313096,32.84,76665.02,0.0,-0.75302,0.00026,11.54147]
[1779192318129,32.84,76659.53,0.0,-0.75447,0.00026,11.50432]
[1779192319137,32.83,76651.27,0.0,-0.75663,0.00026,11.44834]
[1779192320144,32.83,76651.1,0.0,-0.75668,0.00026,11.44716]
[1779192325179,32.83,76652.28,0.0,-0.75638,0.00026,11.45501]
[1779192330215,32.83,76651.53,0.0,-0.75658,0.00026,11.44977]
[1779192335249,32.83,76650.87,0.0,-0.75685,0.00026,11.43801]
[1779192340288,32.83,76648.45,0.0,-0.75748,0.00026,11.42153]
[1779192344315,32.83,76655.29,0.0,-0.75569,0.00026,11.468]
[1779192349350,32.83,76659.66,0.0,-0.75455,0.00026,11.49754]
[1779192352923,32.83,76649.01,0.0,-0.75734,0.00026,11.42533]
[1779192358485,32.83,76645.58,0.0,-0.75824,0.00026,11.40163]
[1779192363485,32.83,76648.71,0.0,-0.75744,0.00026,11.4227]
[1779192368522,32.83,76652.79,0.0,-0.75638,0.00026,11.45031]
[1779192373583,32.83,76655.2,0.0,-0.75575,0.00026,11.46645]
[1779192378617,32.83,76654.22,0.0,-0.75602,0.00026,11.45959]
[1779192383652,32.82,76653.78,0.0,-0.75614,0.00026,11.45647]
[1779192388686,32.82,76655.88,0.0,-0.7556,0.00026,11.47048]
[1779192393722,32.82,76657.76,0.0,-0.75521,0.00026,11.47584]
[1779192398757,32.82,76663.47,0.0,-0.75372,0.00026,11.51406]
[1779192401778,32.82,76667.59,0.0,-0.75265,0.00026,11.54159]
[1779192406813,32.82,76663.62,0.0,-0.75372,0.00026,11.51423]
[1779192407822,32.81,76652.27,0.0,-0.7567,0.00026,11.43721]
[1779192408826,32.81,76648.82,0.0,-0.7576,0.00026,11.41374]
[1779192410840,32.81,76648.28,0.0,-0.75774,0.00026,11.4101]
[1779192413355,32.81,76654.77,0.0,-0.75604,0.00026,11.45424]
[1779192415876,32.81,76649.22,0.0,-0.75749,0.00026,11.41656]
[1779192420911,32.82,76647.31,0.0,-0.75799,0.00026,11.4037]
[1779192425946,32.82,76642.51,0.0,-0.75923,0.00026,11.37106]
[1779192430980,32.81,76641.44,0.0,-0.75952,0.00026,11.36342]
[1779192436017,32.81,76641.35,0.0,-0.75954,0.00026,11.36294]
[1779192441051,32.81,76645.64,0.0,-0.75843,0.00026,11.3922]
[1779192446086,32.81,76648.02,0.0,-0.75781,0.00026,11.40843]
[1779192451121,32.81,76650.38,0.0,-0.75728,0.00026,11.41732]
[1779192452128,32.81,76656.51,0.0,-0.75568,0.00026,11.45892]
[1779192454143,32.81,76661.04,0.0,-0.7545,0.00026,11.48944]
[1779192459180,32.81,76666.46,0.0,-0.75308,0.00026,11.52566]
[1779192461193,32.81,76674.0,0.0,-0.75109,0.00026,11.57638]
[1779192467235,32.81,76676.71,0.0,-0.75036,0.00027,11.59476]
[1779192472273,32.81,76682.42,0.0,-0.74884,0.00027,11.63303]
[1779192477305,32.81,76685.01,0.0,-0.74815,0.00027,11.65029]
[1779192482340,32.81,76685.06,0.0,-0.74814,0.00027,11.65061]
[1779192485361,32.81,76678.37,0.0,-0.74992,0.00027,11.60582]
[1779192487375,32.81,76675.83,0.0,-0.7506,0.00026,11.58878]
[1779192494427,32.81,76678.53,0.0,-0.74989,0.00027,11.60674]
[1779192499463,32.81,76681.86,0.0,-0.74903,0.00027,11.6282]
[1779192504494,32.81,76686.55,0.0,-0.7478,0.00027,11.65914]
[1779192509530,32.8,76689.94,0.0,-0.74692,0.00027,11.68113]
[1779192514569,32.8,76689.2,0.0,-0.74722,0.00027,11.6686]
[1779192519601,32.8,76688.05,0.0,-0.74753,0.00027,11.66108]
[1779192525132,32.8,76692.71,0.0,-0.74628,0.00027,11.69193]
[1779192530678,32.8,76693.79,0.0,-0.74599,0.00027,11.69913]
[1779192536720,32.8,76694.05,0.0,-0.74593,0.00027,11.70076]
[1779192537727,32.8,76699.9,0.0,-0.74436,0.00027,11.73936]
[1779192542763,32.8,76700.78,0.0,-0.74414,0.00027,11.74487]
[1779192545272,32.8,76690.58,0.0,-0.74687,0.00027,11.67744]
[1779192549813,32.8,76685.24,0.0,-0.74829,0.00027,11.64203]
[1779192552832,32.8,76677.68,0.0,-0.7503,0.00027,11.59158]
[1779192555342,32.8,76672.58,0.0,-0.75166,0.00026,11.55723]
[1779192560888,32.8,76669.66,0.0,-0.75244,0.00026,11.53727]
[1779192565924,32.79,76667.75,0.0,-0.75296,0.00026,11.52415]
[1779192570958,32.79,76666.12,0.0,-0.7534,0.00026,11.51288]
[1779192575994,32.79,76665.74,0.0,-0.7536,0.00026,11.50287]
[1779192581031,32.79,76665.13,0.0,-0.75378,0.00026,11.49842]
[1779192586065,32.79,76665.87,0.0,-0.7536,0.00026,11.50305]
[1779192591100,32.78,76668.78,0.0,-0.75284,0.00026,11.5223]
[1779192593113,32.78,76674.38,0.0,-0.75137,0.00026,11.55977]
[1779192597141,32.78,76680.41,0.0,-0.74978,0.00027,11.59985]
[1779192602177,32.78,76684.86,0.0,-0.74859,0.00027,11.62965]
[1779192607212,32.78,76684.92,0.0,-0.74857,0.00027,11.63029]
[1779192612248,32.78,76695.86,0.0,-0.74565,0.00027,11.70294]
[1779192613256,32.78,76700.99,0.0,-0.74427,0.00027,11.73681]
[1779192618290,32.78,76701.41,0.0,-0.74417,0.00027,11.73929]
[1779192623325,32.78,76703.29,0.0,-0.74368,0.00027,11.75134]
[1779192627352,32.78,76709.86,0.0,-0.74191,0.00027,11.79431]
[1779192632390,32.78,76705.99,0.0,-0.74305,0.00027,11.76179]
[1779192634402,32.78,76701.81,0.0,-0.74418,0.00027,11.73409]
[1779192637423,32.77,76690.84,0.0,-0.74713,0.00027,11.66123]
[1779192638431,32.77,76682.87,0.0,-0.74926,0.00027,11.60813]
[1779192639437,32.78,76685.27,0.0,-0.74862,0.00027,11.62419]
[1779192644472,32.78,76683.35,0.0,-0.74913,0.00027,11.61143]
[1779192649508,32.78,76686.32,0.0,-0.74834,0.00027,11.63126]
[1779192654543,32.78,76689.05,0.0,-0.74761,0.00027,11.64942]
[1779192660587,32.78,76689.01,0.0,-0.74761,0.00027,11.64929]
[1779192665619,32.78,76691.98,0.0,-0.74682,0.00027,11.66908]
[1779192670655,32.78,76691.9,0.0,-0.74684,0.00027,11.66864]
[1779192675689,32.78,76693.37,0.0,-0.74644,0.00027,11.67842]
[1779192680725,32.78,76692.32,0.0,-0.74672,0.00027,11.67152]
[1779192686260,32.78,76692.98,0.0,-0.74655,0.00027,11.67583]
[1779192691802,32.77,76692.92,0.0,-0.74667,0.00027,11.66784]
[1779192698850,32.77,76693.66,0.0,-0.74648,0.00027,11.67255]
[1779192706400,32.77,76698.29,0.0,-0.74525,0.00027,11.70304]
[1779192711943,32.77,76699.7,0.0,-0.74488,0.00027,11.71215]
[1779192716978,32.77,76699.39,0.0,-0.74496,0.00027,11.71006]
[1779192721005,32.77,76708.82,0.0,-0.74242,0.00027,11.77232]
[1779192722013,32.77,76707.81,0.0,-0.74269,0.00027,11.76567]
[1779192727048,32.77,76710.71,0.0,-0.74191,0.00027,11.7846]
[1779192732082,32.77,76708.57,0.0,-0.74249,0.00027,11.77051]
[1779192737118,32.77,76704.5,0.0,-0.74358,0.00027,11.74405]
[1779192742152,32.77,76705.12,0.0,-0.74339,0.00027,11.74849]
[1779192747188,32.78,76705.44,0.0,-0.74329,0.00027,11.75095]
[1779192752225,32.78,76703.46,0.0,-0.7439,0.00027,11.73117]
[1779192757260,32.78,76706.04,0.0,-0.74319,0.00027,11.74853]
[1779192762296,32.78,76708.13,0.0,-0.74261,0.00027,11.76258]
[1779192767330,32.79,76706.42,0.0,-0.74306,0.00027,11.75167]
[1779192772366,32.79,76706.38,0.0,-0.74306,0.00027,11.75176]
[1779192777401,32.79,76707.13,0.0,-0.74284,0.00027,11.75703]
[1779192782437,32.79,76706.79,0.0,-0.74292,0.00027,11.75512]
[1779192787471,32.79,76706.75,0.0,-0.74291,0.00027,11.75519]
[1779192792505,32.8,76707.83,0.0,-0.74261,0.00027,11.76261]
[1779192797540,32.8,76703.88,0.0,-0.74366,0.00027,11.73701]
[1779192802576,32.8,76703.21,0.0,-0.74382,0.00027,11.73303]
[1779192807610,32.8,76698.7,0.0,-0.74502,0.00027,11.70356]
[1779192813652,32.8,76699.36,0.0,-0.74493,0.00027,11.701]
[1779192818689,32.81,76699.49,0.0,-0.74489,0.00027,11.70199]
[1779192823723,32.8,76699.64,0.0,-0.74485,0.00027,11.70286]
[1779192828758,32.8,76700.81,0.0,-0.74454,0.00027,11.71044]
[1779192833792,32.8,76700.94,0.0,-0.74451,0.00027,11.71119]
[1779192838827,32.8,76700.35,0.0,-0.74467,0.00027,11.70739]
[1779192845876,32.81,76701.61,0.0,-0.74431,0.00027,11.71608]
[1779192850912,32.81,76699.99,0.0,-0.74474,0.00027,11.70556]
[1779192855947,32.81,76697.74,0.0,-0.74535,0.00027,11.69062]
[1779192860983,32.81,76698.21,0.0,-0.74522,0.00027,11.69388]
[1779192867524,32.81,76698.68,0.0,-0.74509,0.00027,11.69705]
[1779192873066,32.81,76705.07,0.0,-0.74346,0.00027,11.73213]
[1779192877595,32.81,76712.27,0.0,-0.74151,0.00027,11.77933]
[1779192884143,32.81,76713.12,0.0,-0.74125,0.00027,11.78575]
[1779192890186,32.82,76710.61,0.0,-0.74188,0.00027,11.77032]
[1779192895225,32.83,76710.99,0.0,-0.74175,0.00027,11.77365]
[1779192900256,32.83,76715.16,0.0,-0.74059,0.00027,11.80163]
[1779192905295,32.84,76717.24,0.0,-0.73999,0.00027,11.81587]
[1779192910332,32.84,76722.54,0.0,-0.73853,0.00027,11.85092]
[1779192915364,32.84,76729.09,0.0,-0.73672,0.00027,11.89371]
[1779192920398,32.85,76734.31,0.0,-0.73527,0.00027,11.928]
[1779192925433,32.85,76737.47,0.0,-0.73437,0.00027,11.94901]
[1779192930470,32.86,76737.79,0.0,-0.73423,0.00027,11.95222]
[1779192935506,32.87,76738.62,0.0,-0.73406,0.00027,11.95131]
[1779192939532,32.87,76744.7,0.0,-0.73236,0.00027,11.99076]
[1779192944567,32.88,76745.7,0.0,-0.73204,0.00028,11.99817]
[1779192949603,32.89,76748.44,0.0,-0.73123,0.00028,12.01674]
[1779192953630,32.89,76753.78,0.0,-0.72972,0.00028,12.05133]
[1779192958665,32.9,76758.11,0.0,-0.72849,0.00028,12.07943]
[1779192963700,32.9,76758.43,0.0,-0.72837,0.00028,12.08214]
[1779192968737,32.91,76754.3,0.0,-0.72948,0.00028,12.05683]
[1779192973771,32.94,76748.71,0.0,-0.7308,0.00028,12.02638]
[1779192978806,32.94,76743.09,0.0,-0.73233,0.00027,11.99116]
[1779192983841,32.95,76739.1,0.0,-0.7334,0.00027,11.96638]
[1779192988875,32.95,76737.77,0.0,-0.73373,0.00027,11.95866]
[1779192993910,32.96,76733.22,0.0,-0.73503,0.00027,11.92324]
[1779192998945,32.96,76732.46,0.0,-0.73521,0.00027,11.91887]
[1779193003981,32.97,76731.31,0.0,-0.7355,0.00027,11.91201]
[1779193009015,32.97,76730.47,0.0,-0.73572,0.00027,11.90704]
[1779193013044,32.97,76725.17,0.0,-0.73714,0.00027,11.87339]
[1779193018080,32.97,76724.13,0.0,-0.7374,0.00027,11.8672]
[1779193023114,32.98,76723.95,0.0,-0.73743,0.00027,11.86656]
[1779193028647,32.98,76720.49,0.0,-0.73835,0.00027,11.84478]
[1779193034192,32.99,76720.81,0.0,-0.73823,0.00027,11.84752]
[1779193039226,32.99,76720.14,0.0,-0.73839,0.00027,11.8438]
[1779193044261,32.99,76720.35,0.0,-0.7383,0.00027,11.84574]
[1779193049298,33.0,76722.76,0.0,-0.73763,0.00027,11.86177]
[1779193053326,33.0,76729.06,0.0,-0.73598,0.00027,11.89567]
[1779193055339,33.0,76735.01,0.0,-0.73435,0.00027,11.93395]
[1779193060373,33.01,76731.02,0.0,-0.73541,0.00027,11.90913]
[1779193064402,33.01,76738.52,0.0,-0.73334,0.00027,11.95755]
[1779193069437,33.01,76738.94,0.0,-0.73319,0.00027,11.96081]
[1779193074471,33.02,76739.04,0.0,-0.73314,0.00027,11.96194]
[1779193080516,33.02,76738.68,0.0,-0.73323,0.00027,11.95996]
[1779193086559,33.02,76738.88,0.0,-0.73316,0.00027,11.96151]
[1779193091595,33.02,76738.76,0.0,-0.73319,0.00027,11.96098]
[1779193099143,33.03,76734.48,0.0,-0.73433,0.00027,11.9342]
[1779193103679,33.03,76726.47,0.0,-0.73651,0.00027,11.88326]
[1779193108714,33.03,76730.24,0.0,-0.73546,0.00027,11.90784]
[1779193113749,33.03,76731.69,0.0,-0.73514,0.00027,11.9104]
[1779193118786,33.04,76732.7,0.0,-0.73484,0.00027,11.91725]
[1779193122835,33.04,76721.56,0.0,-0.73786,0.00027,11.84614]
[1779193123836,33.04,76709.83,0.0,-0.74103,0.00027,11.7704]
[1779193124843,33.04,76705.09,0.0,-0.74231,0.00027,11.73962]
[1779193126856,33.04,76703.66,0.0,-0.74268,0.00027,11.73044]
[1779193135918,33.05,76704.38,0.0,-0.74243,0.00027,11.73651]
[1779193140953,33.05,76701.0,0.0,-0.74331,0.00027,11.71515]
[1779193143974,33.06,76695.12,0.0,-0.74487,0.00027,11.67705]
[1779193148005,33.06,76700.88,0.0,-0.74331,0.00027,11.71515]
[1779193153038,33.06,76702.35,0.0,-0.74289,0.00027,11.72536]
[1779193158074,33.07,76700.8,0.0,-0.74328,0.00027,11.71597]
[1779193163109,33.07,76700.51,0.0,-0.74334,0.00027,11.71444]
[1779193169155,33.07,76700.6,0.0,-0.74329,0.00027,11.71566]
[1779193174192,33.08,76697.53,0.0,-0.74419,0.00027,11.68887]
[1779193180234,33.08,76699.41,0.0,-0.74365,0.00027,11.70179]
[1779193185268,33.08,76700.46,0.0,-0.74336,0.00027,11.70906]
[1779193188290,33.08,76708.2,0.0,-0.74127,0.00027,11.75967]
[1779193193324,33.09,76708.04,0.0,-0.74128,0.00027,11.75921]
[1779193198359,33.09,76713.64,0.0,-0.73975,0.00027,11.79601]
[1779193201380,33.1,76723.51,0.0,-0.73706,0.00027,11.85993]
[1779193204401,33.1,76731.91,0.0,-0.73476,0.00027,11.91403]
[1779193206417,33.1,76737.74,0.0,-0.73316,0.00027,11.95124]
[1779193211454,33.1,76741.83,0.0,-0.73202,0.00027,11.97761]
[1779193216489,33.12,76745.08,0.0,-0.73101,0.00027,12.00091]
[1779193221523,33.16,76746.05,0.0,-0.73053,0.00027,12.01174]
[1779193226559,33.19,76747.38,0.0,-0.72996,0.00027,12.02472]
[1779193231594,33.19,76742.96,0.0,-0.73123,0.00027,11.99049]
[1779193236629,33.2,76740.0,0.0,-0.73202,0.00027,11.97234]
[1779193241664,33.2,76740.78,0.0,-0.73179,0.00027,11.97764]
[1779193246700,33.2,76738.12,0.0,-0.73251,0.00027,11.96091]
[1779193250211,33.2,76744.87,0.0,-0.73067,0.00027,12.00335]
[1779193255763,33.2,76746.37,0.0,-0.73026,0.00027,12.01278]
[1779193260801,33.2,76747.98,0.0,-0.72979,0.00027,12.02332]
[1779193265834,33.21,76752.99,0.0,-0.7284,0.00027,12.05501]
[1779193270872,33.21,76753.02,0.0,-0.72837,0.00027,12.05566]
[1779193275905,33.21,76751.09,0.0,-0.72888,0.00027,12.0441]
[1779193280940,33.22,76751.01,0.0,-0.72888,0.00027,12.04413]
[1779193285974,33.22,76751.48,0.0,-0.72872,0.00027,12.04761]
[1779193291010,33.23,76752.49,0.0,-0.72849,0.00027,12.04777]
[1779193296046,33.23,76753.74,0.0,-0.72812,0.00027,12.0562]
[1779193302088,33.24,76753.53,0.0,-0.72815,0.00027,12.05555]
[1779193307122,33.24,76755.18,0.0,-0.72767,0.00027,12.06629]
[1779193312158,33.24,76755.02,0.0,-0.7277,0.00027,12.06575]
[1779193317192,33.25,76753.9,0.0,-0.72798,0.00027,12.05926]
[1779193322227,33.25,76751.46,0.0,-0.72862,0.00027,12.04478]
[1779193327263,33.26,76751.34,0.0,-0.72862,0.00027,12.04477]
[1779193331290,33.26,76745.3,0.0,-0.73026,0.00027,12.00746]
[1779193332298,33.26,76739.8,0.0,-0.73176,0.00027,11.97306]
[1779193337334,33.27,76737.35,0.0,-0.7324,0.00027,11.95823]
[1779193344382,33.27,76737.17,0.0,-0.73242,0.00027,11.95769]
[1779193348410,33.27,76742.07,0.0,-0.73107,0.00027,11.98873]
[1779193353444,33.27,76747.5,0.0,-0.72967,0.00027,12.01571]
[1779193358479,33.28,76748.4,0.0,-0.7294,0.00027,12.02184]
[1779193363515,33.28,76748.37,0.0,-0.72937,0.00027,12.02253]
[1779193368549,33.29,76748.69,0.0,-0.72926,0.00027,12.0251]
[1779193373584,33.29,76752.05,0.0,-0.7283,0.00027,12.04683]
[1779193378619,33.3,76752.44,0.0,-0.72816,0.00027,12.05004]
[1779193383654,33.3,76753.09,0.0,-0.72795,0.00027,12.05482]
[1779193388690,33.31,76752.76,0.0,-0.728,0.00027,12.05351]
[1779193393724,33.31,76753.25,0.0,-0.72784,0.00027,12.05729]
[1779193399766,33.32,76752.95,0.0,-0.7279,0.00027,12.0558]
[1779193404802,33.32,76753.59,0.0,-0.72771,0.00027,12.06009]
[1779193409838,33.32,76763.94,0.0,-0.72484,0.00028,12.12445]
[1779193414871,33.33,76767.15,0.0,-0.72402,0.00028,12.13744]
[1779193419906,33.33,76764.54,0.0,-0.72473,0.00028,12.12178]
[1779193424941,33.33,76764.28,0.0,-0.72479,0.00028,12.12054]
[1779193429976,33.33,76763.62,0.0,-0.72495,0.00028,12.11682]
[1779193435012,33.34,76756.84,0.0,-0.7268,0.00027,12.07539]
[1779193436020,33.34,76751.1,0.0,-0.72837,0.00027,12.03997]
[1779193438033,33.34,76745.87,0.0,-0.72979,0.00027,12.00773]
[1779193440051,33.35,76743.35,0.0,-0.73039,0.00027,11.99406]
[1779193445085,33.39,76745.77,0.0,-0.72948,0.00027,12.01457]
[1779193450124,33.4,76748.53,0.0,-0.72866,0.00027,12.0332]
[1779193455155,33.41,76748.29,0.0,-0.72866,0.00027,12.03314]
[1779193459182,33.42,76756.44,0.0,-0.72637,0.00027,12.08471]
[1779193460190,33.43,76765.91,0.0,-0.72376,0.00028,12.14306]
[1779193461196,33.43,76766.69,0.0,-0.72353,0.00028,12.1481]
[1779193466231,33.44,76764.56,0.0,-0.72405,0.00028,12.13648]
[1779193471266,33.45,76764.1,0.0,-0.7242,0.00028,12.12807]
[1779193476303,33.46,76765.93,0.0,-0.72363,0.00028,12.1407]
[1779193481337,33.47,76763.8,0.0,-0.72417,0.00028,12.12868]
[1779193486373,33.48,76763.75,0.0,-0.72413,0.00028,12.12943]
[1779193491409,33.49,76765.15,0.0,-0.72368,0.00028,12.13931]
[1779193496444,33.5,76768.74,0.0,-0.72264,0.00028,12.16243]
[1779193501507,33.51,76768.92,0.0,-0.72252,0.00028,12.16498]
[1779193506542,33.52,76770.6,0.0,-0.722,0.00028,12.17635]
[1779193510571,33.52,76777.93,0.0,-0.71993,0.00028,12.22141]
[1779193515606,33.53,76769.98,0.0,-0.72207,0.00028,12.17466]
[1779193518630,33.54,76763.17,0.0,-0.72392,0.00027,12.13396]
[1779193522655,33.54,76757.86,0.0,-0.72533,0.00027,12.10256]
[1779193527690,33.55,76758.95,0.0,-0.72497,0.00027,12.11043]
[1779193532725,33.56,76761.43,0.0,-0.72433,0.00027,12.11955]
[1779193538768,33.57,76761.36,0.0,-0.7243,0.00027,12.12029]
[1779193543802,33.58,76756.99,0.0,-0.72546,0.00027,12.09444]
[1779193546823,33.58,76750.92,0.0,-0.72709,0.00027,12.05798]
[1779193551860,33.59,76752.12,0.0,-0.72669,0.00027,12.06677]
[1779193555887,33.6,76757.23,0.0,-0.72525,0.00027,12.09899]
[1779193560923,33.61,76753.66,0.0,-0.72617,0.00027,12.07853]
[1779193565960,33.62,76755.2,0.0,-0.72568,0.00027,12.08928]
[1779193570993,33.67,76752.66,0.0,-0.72608,0.00027,12.08019]
[1779193574014,33.67,76745.99,0.0,-0.72786,0.00027,12.04027]
[1779193579052,33.69,76745.91,0.0,-0.72781,0.00027,12.04139]
[1779193584086,33.7,76749.97,0.0,-0.72664,0.00027,12.06755]
[1779193589121,33.71,76748.56,0.0,-0.72697,0.00027,12.06022]
[1779193594159,33.72,76752.49,0.0,-0.72593,0.00027,12.07834]
[1779193599194,33.72,76751.1,0.0,-0.72626,0.00027,12.07094]
[1779193602220,33.73,76757.62,0.0,-0.72445,0.00027,12.11132]
[1779193604234,33.73,76761.19,0.0,-0.72345,0.00027,12.13343]
[1779193609269,33.74,76764.27,0.0,-0.72255,0.00027,12.15315]
[1779193614305,33.75,76763.28,0.0,-0.72277,0.00027,12.14826]
[1779193619339,33.76,76761.97,0.0,-0.72308,0.00027,12.14145]
[1779193624375,33.77,76762.31,0.0,-0.72294,0.00027,12.1446]
[1779193628403,33.77,76768.31,0.0,-0.72126,0.00027,12.18138]
[1779193633438,33.78,76765.02,0.0,-0.72211,0.00027,12.16264]
[1779193638472,33.79,76762.6,0.0,-0.72273,0.00027,12.14912]
[1779193643508,33.8,76761.73,0.0,-0.72292,0.00027,12.14492]
[1779193648543,33.8,76760.87,0.0,-0.72311,0.00027,12.14072]
[1779193652572,33.81,76755.23,0.0,-0.72469,0.00027,12.10044]
[1779193657606,33.82,76755.83,0.0,-0.72447,0.00027,12.10532]
[1779193663649,33.83,76758.34,0.0,-0.72373,0.00027,12.12175]
[1779193668684,33.84,76757.68,0.0,-0.72386,0.00027,12.11884]
[1779193673719,33.84,76758.15,0.0,-0.7237,0.00027,12.12236]
[1779193678754,33.85,76757.57,0.0,-0.72383,0.00027,12.11951]
[1779193683792,33.85,76759.58,0.0,-0.72324,0.00027,12.13239]
[1779193688824,33.86,76760.38,0.0,-0.72298,0.00027,12.13814]
[1779193693858,33.87,76757.17,0.0,-0.72381,0.00027,12.11981]
[1779193699901,33.88,76756.12,0.0,-0.72403,0.00027,12.11484]
[1779193704935,33.88,76756.58,0.0,-0.72388,0.00027,12.11825]
[1779193709971,33.89,76757.37,0.0,-0.72364,0.00027,12.12361]
[1779193715010,33.89,76756.95,0.0,-0.72381,0.00027,12.11468]
[1779193720040,33.9,76759.04,0.0,-0.72321,0.00027,12.12793]
[1779193726082,33.91,76758.5,0.0,-0.7233,0.00027,12.12591]
[1779193731584,33.92,76759.32,0.0,-0.72303,0.00027,12.13183]
[1779193738166,33.92,76759.44,0.0,-0.72296,0.00027,12.13335]
[1779193740181,33.93,76764.71,0.0,-0.7215,0.00027,12.16522]
[1779193745217,33.93,76766.33,0.0,-0.72103,0.00027,12.17564]
[1779193750255,33.93,76765.87,0.0,-0.72114,0.00027,12.17323]
[1779193755288,33.94,76769.17,0.0,-0.72021,0.00027,12.19337]
[1779193760323,33.94,76767.45,0.0,-0.72064,0.00027,12.18391]
[1779193765358,33.95,76768.16,0.0,-0.72041,0.00027,12.18889]
[1779193770394,33.96,76768.21,0.0,-0.72036,0.00027,12.18995]
[1779193775428,33.96,76765.29,0.0,-0.72121,0.00027,12.16626]
[1779193780463,33.97,76768.61,0.0,-0.72027,0.00027,12.18677]
[1779193786505,33.97,76770.03,0.0,-0.71985,0.00027,12.19587]
[1779193791540,33.98,76770.46,0.0,-0.71972,0.00027,12.19874]
[1779193796575,34.01,76772.2,0.0,-0.71904,0.00027,12.21331]
[1779193801610,34.01,76771.86,0.0,-0.71911,0.00027,12.21182]
[1779193806647,34.02,76773.4,0.0,-0.71866,0.00027,12.22143]
[1779193808660,34.02,76779.88,0.0,-0.71688,0.00027,12.25971]
[1779193813696,34.03,76781.74,0.0,-0.71633,0.00027,12.27142]
[1779193818729,34.03,76784.03,0.0,-0.71567,0.00028,12.28544]
[1779193823775,34.03,76783.11,0.0,-0.71591,0.00027,12.28022]
[1779193825789,34.03,76776.31,0.0,-0.71778,0.00027,12.24043]
[1779193830830,34.04,76777.32,0.0,-0.71747,0.00027,12.24694]
[1779193835859,34.06,76779.54,0.0,-0.71683,0.00027,12.25545]
[1779193840893,34.13,76785.59,0.0,-0.71476,0.00027,12.29915]
[1779193845929,34.18,76786.67,0.0,-0.71416,0.00027,12.31154]
[1779193850964,34.22,76784.96,0.0,-0.71439,0.00027,12.30655]
[1779193854994,34.25,76777.7,0.0,-0.71622,0.00027,12.26781]
[1779193860030,34.25,76775.8,0.0,-0.71671,0.00027,12.25729]
[1779193865065,34.26,76772.99,0.0,-0.71745,0.00027,12.24151]
[1779193871116,34.26,76774.18,0.0,-0.7171,0.00027,12.24903]
[1779193876149,34.27,76775.85,0.0,-0.71661,0.00027,12.25938]
[1779193881180,34.27,76774.22,0.0,-0.71703,0.00027,12.2504]
[1779193886215,34.28,76772.93,0.0,-0.71736,0.00027,12.24338]
[1779193891250,34.28,76774.4,0.0,-0.71702,0.00027,12.24541]
[1779193896286,34.29,76769.38,0.0,-0.71836,0.00027,12.2166]
[1779193901321,34.29,76770.63,0.0,-0.71799,0.00027,12.22452]
[1779193905349,34.29,76776.42,0.0,-0.7164,0.00027,12.25866]
[1779193908371,34.29,76783.05,0.0,-0.71457,0.00027,12.29725]
[1779193912875,34.3,76790.61,0.0,-0.71248,0.00027,12.3412]
[1779193918441,34.3,76797.29,0.0,-0.71062,0.00028,12.37994]
[1779193923475,34.31,76798.55,0.0,-0.71025,0.00028,12.38741]
[1779193928510,34.31,76800.85,0.0,-0.70961,0.00028,12.40073]
[1779193933546,34.31,76805.94,0.0,-0.70817,0.00028,12.43012]
[1779193940596,34.32,76807.66,0.0,-0.70767,0.00028,12.44032]
[1779193945632,34.32,76810.9,0.0,-0.70676,0.00028,12.45882]
[1779193950667,34.33,76811.97,0.0,-0.70644,0.00028,12.46534]
[1779193955703,34.33,76813.74,0.0,-0.706,0.00028,12.46889]
[1779193961744,34.35,76815.5,0.0,-0.70539,0.00028,12.48115]
[1779193967787,34.36,76814.48,0.0,-0.70566,0.00028,12.47572]
[1779193972822,34.36,76809.97,0.0,-0.70691,0.00028,12.45045]
[1779193977857,34.36,76809.51,0.0,-0.70702,0.00028,12.44812]
[1779193982892,34.36,76809.21,0.0,-0.70709,0.00028,12.44673]
[1779193983899,34.36,76802.09,0.0,-0.70906,0.00028,12.40659]
[1779193984905,34.36,76796.21,0.0,-0.71067,0.00027,12.37333]
[1779193987927,34.36,76801.56,0.0,-0.70918,0.00028,12.404]
[1779193989941,34.37,76808.23,0.0,-0.70733,0.00028,12.4418]
[1779193991956,34.37,76812.35,0.0,-0.70618,0.00028,12.46515]
[1779193995986,34.37,76818.27,0.0,-0.70451,0.00028,12.49881]
[1779194000018,34.38,76827.23,0.0,-0.70198,0.00028,12.54901]
[1779194001022,34.38,76834.01,0.0,-0.70008,0.00028,12.58646]
[1779194006057,34.38,76836.54,0.0,-0.69936,0.00028,12.60052]
[1779194011092,34.39,76836.48,0.0,-0.69944,0.00028,12.59354]
[1779194013107,34.39,76823.81,0.0,-0.70298,0.00028,12.52392]
[1779194018141,34.39,76815.75,0.0,-0.70522,0.00028,12.47923]
[1779194023652,34.39,76810.5,0.0,-0.70666,0.00028,12.45007]
[1779194029217,34.39,76808.14,0.0,-0.7073,0.00028,12.43716]
[1779194034255,34.39,76803.96,0.0,-0.70844,0.00028,12.41387]
[1779194039288,34.4,76802.6,0.0,-0.7088,0.00028,12.40646]
[1779194044324,34.4,76800.46,0.0,-0.70938,0.00028,12.39463]
[1779194049358,34.4,76800.51,0.0,-0.70936,0.00028,12.39504]
[1779194054394,34.4,76796.18,0.0,-0.71054,0.00027,12.37072]
[1779194059430,34.4,76797.75,0.0,-0.71008,0.00028,12.38013]
[1779194063932,34.41,76803.28,0.0,-0.70855,0.00028,12.41146]
[1779194069499,34.41,76802.73,0.0,-0.7087,0.00028,12.40842]
[1779194074536,34.41,76799.19,0.0,-0.70976,0.00028,12.38157]
[1779194079569,34.41,76799.95,0.0,-0.70954,0.00028,12.38602]
[1779194084604,34.41,76800.8,0.0,-0.7093,0.00028,12.39097]
[1779194089639,34.41,76802.54,0.0,-0.70881,0.00028,12.40089]
[1779194094676,34.41,76803.17,0.0,-0.70864,0.00028,12.4045]
[1779194099710,34.41,76806.35,0.0,-0.70776,0.00028,12.42238]
[1779194104748,34.41,76806.07,0.0,-0.70784,0.00028,12.42073]
[1779194109781,34.41,76803.89,0.0,-0.70845,0.00028,12.40838]
[1779194114814,34.41,76802.2,0.0,-0.70891,0.00028,12.39881]
[1779194120856,34.41,76802.1,0.0,-0.70894,0.00028,12.39824]
[1779194125891,34.41,76803.38,0.0,-0.70859,0.00028,12.40543]
[1779194129921,34.41,76810.05,0.0,-0.70675,0.00028,12.44282]
[1779194133949,34.41,76815.54,0.0,-0.70532,0.00028,12.46637]
[1779194134956,34.41,76822.37,0.0,-0.70342,0.00028,12.50442]
[1779194139992,34.41,76822.64,0.0,-0.70332,0.00028,12.50638]
[1779194141001,34.41,76813.67,0.0,-0.70581,0.00028,12.45655]
[1779194142005,34.41,76803.55,0.0,-0.70861,0.00028,12.39979]
[1779194143014,34.41,76802.43,0.0,-0.70891,0.00028,12.39352]
[1779194147041,34.41,76796.71,0.0,-0.71048,0.00028,12.36139]
[1779194152076,34.42,76796.88,0.0,-0.71041,0.00028,12.36282]
[1779194157111,34.42,76797.7,0.0,-0.71016,0.00028,12.3679]
[1779194162148,34.43,76799.18,0.0,-0.70973,0.00028,12.37671]
[1779194167184,34.43,76798.92,0.0,-0.70978,0.00028,12.37574]
[1779194172219,34.43,76799.13,0.0,-0.7097,0.00028,12.37735]
[1779194177259,34.44,76803.62,0.0,-0.70844,0.00028,12.40308]
[1779194182294,34.44,76806.41,0.0,-0.70766,0.00028,12.41909]
[1779194186322,34.44,76813.12,0.0,-0.7058,0.00028,12.45672]
[1779194189345,34.44,76819.2,0.0,-0.70411,0.00028,12.4905]
[1779194194849,34.44,76808.84,0.0,-0.70705,0.00028,12.42603]
[1779194196392,34.45,76805.39,0.0,-0.708,0.00028,12.40686]
[1779194201429,34.45,76804.91,0.0,-0.70811,0.00028,12.40465]
[1779194206463,34.45,76803.89,0.0,-0.70836,0.00028,12.3994]
[1779194211499,34.46,76800.98,0.0,-0.70915,0.00028,12.38322]
[1779194216534,34.46,76802.01,0.0,-0.70886,0.00028,12.3893]
[1779194221571,34.46,76802.07,0.0,-0.70883,0.00028,12.38985]
[1779194226606,34.46,76802.04,0.0,-0.70881,0.00028,12.39016]
[1779194231641,34.47,76805.36,0.0,-0.70787,0.00028,12.40932]
[1779194233654,34.47,76811.36,0.0,-0.70621,0.00028,12.44306]
[1779194238689,34.48,76815.01,0.0,-0.70515,0.00028,12.46433]
[1779194243734,34.49,76805.46,0.0,-0.70775,0.00028,12.4117]
[1779194248768,34.49,76800.46,0.0,-0.70909,0.00028,12.38444]
[1779194253804,34.5,76798.74,0.0,-0.70961,0.00027,12.36843]
[1779194258839,34.51,76796.31,0.0,-0.71024,0.00027,12.35541]
[1779194263874,34.51,76793.49,0.0,-0.71098,0.00027,12.34023]
[1779194268909,34.52,76793.38,0.0,-0.71097,0.00027,12.34046]
[1779194273944,34.53,76793.96,0.0,-0.71076,0.00027,12.34459]
[1779194278978,34.53,76795.11,0.0,-0.71041,0.00027,12.35191]
[1779194284021,34.54,76800.46,0.0,-0.7089,0.00027,12.38283]
[1779194289055,34.55,76800.8,0.0,-0.70878,0.00027,12.38538]
[1779194294090,34.55,76801.48,0.0,-0.70856,0.00027,12.38982]
[1779194299128,34.56,76801.6,0.0,-0.70849,0.00027,12.39108]
[1779194301143,34.56,76808.96,0.0,-0.70645,0.00028,12.43254]
[1779194306178,34.57,76808.85,0.0,-0.70643,0.00028,12.43287]
[1779194311214,34.58,76805.67,0.0,-0.70736,0.00028,12.40889]
[1779194316248,34.58,76805.05,0.0,-0.70749,0.00028,12.40621]
[1779194321284,34.59,76808.66,0.0,-0.70645,0.00028,12.42718]
[1779194326319,34.6,76813.33,0.0,-0.70511,0.00028,12.4542]
[1779194331355,34.61,76812.8,0.0,-0.70521,0.00028,12.45207]
[1779194336390,34.62,76814.45,0.0,-0.70471,0.00028,12.46202]
[1779194341426,34.62,76814.93,0.0,-0.70456,0.00028,12.46512]
[1779194346460,34.63,76814.86,0.0,-0.70453,0.00028,12.46574]
[1779194351495,34.64,76815.37,0.0,-0.70434,0.00028,12.46946]
[1779194356531,34.64,76810.48,0.0,-0.70565,0.00028,12.44305]
[1779194361565,34.65,76803.58,0.0,-0.70753,0.00027,12.40519]
[1779194368615,34.65,76803.1,0.0,-0.70764,0.00027,12.40286]
[1779194373650,34.66,76803.34,0.0,-0.70763,0.00027,12.39777]
[1779194378685,34.66,76805.53,0.0,-0.707,0.00028,12.4106]
[1779194381705,34.66,76800.27,0.0,-0.70843,0.00027,12.38144]
[1779194386741,34.67,76799.71,0.0,-0.70857,0.00027,12.37863]
[1779194391776,34.67,76801.13,0.0,-0.70818,0.00027,12.3866]
[1779194396810,34.67,76800.64,0.0,-0.70831,0.00027,12.3839]
[1779194401846,34.67,76800.61,0.0,-0.70832,0.00027,12.38378]
[1779194406882,34.67,76801.22,0.0,-0.70815,0.00027,12.38722]
[1779194411915,34.67,76800.72,0.0,-0.70828,0.00027,12.38451]
[1779194416950,34.67,76798.21,0.0,-0.70896,0.00027,12.37067]
[1779194421986,34.67,76799.53,0.0,-0.70857,0.00027,12.37851]
[1779194428028,34.68,76799.28,0.0,-0.70862,0.00027,12.37761]
[1779194434073,34.68,76798.54,0.0,-0.70888,0.00027,12.36694]
[1779194439104,34.68,76798.35,0.0,-0.70893,0.00027,12.36599]
[1779194445149,34.69,76803.01,0.0,-0.70765,0.00027,12.39208]
[1779194450184,34.69,76802.84,0.0,-0.70769,0.00027,12.39126]
[1779194455219,34.69,76802.34,0.0,-0.70781,0.00027,12.38877]
[1779194460254,34.69,76797.82,0.0,-0.70904,0.00027,12.3637]
[1779194465291,34.69,76798.11,0.0,-0.70895,0.00027,12.36544]
[1779194470325,34.7,76799.17,0.0,-0.70864,0.00027,12.37174]
[1779194475360,34.7,76803.17,0.0,-0.70754,0.00027,12.39412]
[1779194479392,34.7,76816.19,0.0,-0.70394,0.00028,12.46645]
[1779194480397,34.7,76827.72,0.0,-0.70074,0.00028,12.52966]
[1779194481403,34.7,76831.23,0.0,-0.69977,0.00028,12.54876]
[1779194486438,34.71,76836.46,0.0,-0.69828,0.00028,12.5775]
[1779194491478,34.71,76839.91,0.0,-0.69737,0.00028,12.58972]
[1779194496512,34.72,76843.39,0.0,-0.69637,0.00028,12.60884]
[1779194501546,34.72,76843.47,0.0,-0.69632,0.00028,12.60984]
[1779194505575,34.73,76849.36,0.0,-0.69465,0.00028,12.64152]
[1779194510609,34.73,76848.38,0.0,-0.69491,0.00028,12.63673]
[1779194515643,34.73,76852.31,0.0,-0.69379,0.00028,12.65788]
[1779194520681,34.74,76857.74,0.0,-0.69224,0.00028,12.68697]
[1779194524707,34.74,76866.98,0.0,-0.68962,0.00028,12.73551]
[1779194529742,34.75,76866.44,0.0,-0.68976,0.00028,12.73301]
[1779194534777,34.75,76868.76,0.0,-0.68909,0.00028,12.74532]
[1779194538804,34.75,76877.65,0.0,-0.68657,0.00028,12.79133]
[1779194543842,34.75,76876.12,0.0,-0.68699,0.00028,12.78366]
[1779194545853,34.75,76869.27,0.0,-0.68892,0.00028,12.7484]
[1779194550890,34.76,76864.6,0.0,-0.69022,0.00028,12.72445]
[1779194555925,34.76,76862.41,0.0,-0.6909,0.00028,12.70643]
[1779194560960,34.76,76855.16,0.0,-0.69292,0.00028,12.66873]
[1779194565995,34.76,76852.0,0.0,-0.69379,0.00028,12.65234]
[1779194571030,34.77,76852.08,0.0,-0.69376,0.00028,12.65296]
[1779194574054,34.77,76844.93,0.0,-0.69574,0.00028,12.61526]
[1779194575509,34.77,76832.52,0.0,-0.69919,0.00028,12.54892]
[1779194577073,34.77,76828.72,0.0,-0.70024,0.00028,12.52853]
[1779194582108,34.77,76826.45,0.0,-0.70085,0.00028,12.51655]
[1779194584122,34.78,76833.53,0.0,-0.69888,0.00028,12.55489]
[1779194587142,34.78,76840.44,0.0,-0.69696,0.00028,12.59199]
[1779194588149,34.78,76846.47,0.0,-0.69528,0.00028,12.62414]
[1779194593184,34.78,76845.08,0.0,-0.69565,0.00028,12.61695]
[1779194598220,34.78,76848.79,0.0,-0.69461,0.00028,12.63671]
[1779194603255,34.78,76854.23,0.0,-0.69308,0.00028,12.66565]
[1779194608289,34.78,76855.76,0.0,-0.69264,0.00028,12.67382]
[1779194614332,34.78,76856.21,0.0,-0.6926,0.00028,12.66929]
[1779194619374,34.78,76851.94,0.0,-0.69379,0.00028,12.64684]
[1779194624404,34.78,76852.76,0.0,-0.69356,0.00028,12.65123]
[1779194629439,34.78,76851.01,0.0,-0.69405,0.00028,12.64201]
[1779194631454,34.78,76845.02,0.0,-0.69572,0.00028,12.6102]
[1779194637496,34.78,76848.2,0.0,-0.69483,0.00028,12.62714]
[1779194641523,34.79,76841.99,0.0,-0.69655,0.00028,12.59435]
[1779194643537,34.79,76834.87,0.0,-0.69853,0.00028,12.55627]
[1779194648573,34.79,76829.37,0.0,-0.70005,0.00028,12.52687]
[1779194653607,34.79,76829.6,0.0,-0.69997,0.00028,12.52835]
[1779194658644,34.79,76828.11,0.0,-0.70037,0.00028,12.52055]
[1779194661664,34.8,76822.66,0.0,-0.70187,0.00028,12.49115]
[1779194666699,34.8,76820.95,0.0,-0.70232,0.00028,12.48225]
[1779194671733,34.8,76820.58,0.0,-0.70249,0.00028,12.47359]
[1779194676769,34.81,76819.31,0.0,-0.70282,0.00028,12.46697]
[1779194681805,34.81,76819.14,0.0,-0.70286,0.00028,12.46619]
[1779194682812,34.81,76813.86,0.0,-0.70432,0.00028,12.43725]
[1779194687846,34.81,76811.2,0.0,-0.70505,0.00028,12.42275]
[1779194692881,34.81,76810.52,0.0,-0.70523,0.00028,12.41916]
[1779194697917,34.81,76809.47,0.0,-0.70551,0.00028,12.41354]
[1779194702952,34.81,76808.34,0.0,-0.70581,0.00027,12.40746]
[1779194706979,34.81,76814.64,0.0,-0.70407,0.00028,12.44231]
[1779194712019,34.81,76814.93,0.0,-0.70398,0.00028,12.44396]
[1779194717054,34.82,76814.74,0.0,-0.70403,0.00028,12.44308]
[1779194722089,34.82,76815.68,0.0,-0.70376,0.00028,12.44846]
[1779194727123,34.82,76818.51,0.0,-0.70297,0.00028,12.46413]
[1779194732160,34.82,76819.02,0.0,-0.7029,0.00028,12.4601]
[1779194737197,34.82,76822.02,0.0,-0.70206,0.00028,12.47656]
[1779194739208,34.82,76815.95,0.0,-0.70375,0.00028,12.44329]
[1779194740674,34.82,76809.64,0.0,-0.70548,0.00028,12.40866]
[1779194746259,34.82,76808.64,0.0,-0.70575,0.00027,12.40339]
[1779194751294,34.83,76810.79,0.0,-0.70514,0.00028,12.41552]
[1779194755323,34.83,76801.88,0.0,-0.70758,0.00027,12.36645]
[1779194760815,34.83,76798.38,0.0,-0.70851,0.00027,12.34749]
[1779194766399,34.83,76797.43,0.0,-0.70876,0.00027,12.34236]
[1779194771436,34.84,76795.03,0.0,-0.7094,0.00027,12.32946]
[1779194777478,34.84,76795.37,0.0,-0.70928,0.00027,12.33174]
[1779194783520,34.85,76797.2,0.0,-0.70876,0.00027,12.34232]
[1779194790569,34.85,76798.66,0.0,-0.70836,0.00027,12.35055]
[1779194795603,34.85,76802.06,0.0,-0.70751,0.00027,12.36245]
[1779194800638,34.85,76803.94,0.0,-0.70698,0.00027,12.37308]
[1779194806681,34.85,76803.76,0.0,-0.70702,0.00027,12.37233]
[1779194812725,34.85,76803.58,0.0,-0.70705,0.00027,12.37179]
[1779194817758,34.86,76805.05,0.0,-0.70662,0.00027,12.38045]
[1779194821795,34.86,76798.29,0.0,-0.70845,0.00027,12.34344]
[1779194826828,34.87,76803.55,0.0,-0.70697,0.00027,12.37324]
[1779194831863,34.88,76803.47,0.0,-0.70696,0.00027,12.37346]
[1779194836899,34.88,76808.99,0.0,-0.70542,0.00027,12.4044]
[1779194841934,34.88,76807.02,0.0,-0.70594,0.00027,12.39396]
[1779194846970,34.89,76804.2,0.0,-0.70669,0.00027,12.3789]
[1779194852018,34.89,76804.52,0.0,-0.70666,0.00027,12.37416]
[1779194857039,34.9,76805.1,0.0,-0.70649,0.00027,12.37762]
[1779194862076,34.9,76802.12,0.0,-0.70729,0.00027,12.36137]
[1779194868117,34.9,76802.1,0.0,-0.70729,0.00027,12.36148]
[1779194870130,34.9,76813.38,0.0,-0.70418,0.00028,12.4237]
[1779194871589,34.9,76820.33,0.0,-0.70226,0.00028,12.4617]
[1779194877181,34.91,76825.6,0.0,-0.70077,0.00028,12.491]
[1779194882214,34.92,76829.89,0.0,-0.69955,0.00028,12.51471]
[1779194887250,34.92,76831.77,0.0,-0.69899,0.00028,12.52555]
[1779194892288,34.93,76834.38,0.0,-0.69822,0.00028,12.54036]
[1779194896316,34.94,76841.17,0.0,-0.6963,0.00028,12.57713]
[1779194899336,34.94,76846.58,0.0,-0.69477,0.00028,12.60607]
[1779194904371,34.95,76850.69,0.0,-0.6936,0.00028,12.62819]
[1779194909407,34.95,76852.04,0.0,-0.6932,0.00028,12.6357]
[1779194914442,34.95,76853.69,0.0,-0.6928,0.00028,12.63781]
[1779194917463,34.96,76859.85,0.0,-0.69105,0.00028,12.67037]
[1779194922498,34.96,76860.81,0.0,-0.69075,0.00028,12.67575]
[1779194927533,34.97,76863.45,0.0,-0.69,0.00028,12.68962]
[1779194932568,34.97,76873.1,0.0,-0.68727,0.00028,12.73961]
[1779194935588,34.97,76878.65,0.0,-0.68569,0.00028,12.76816]
[1779194940622,34.98,76874.3,0.0,-0.68689,0.00028,12.74644]
[1779194942083,34.98,76867.98,0.0,-0.68866,0.00028,12.71422]
[1779194944652,34.98,76862.71,0.0,-0.69013,0.00028,12.68721]
[1779194949690,34.99,76863.13,0.0,-0.68999,0.00028,12.6898]
[1779194954721,34.99,76862.77,0.0,-0.69007,0.00028,12.68838]
[1779194959756,35.0,76862.75,0.0,-0.69004,0.00028,12.68876]
[1779194965798,35.0,76862.64,0.0,-0.69004,0.00028,12.68884]
[1779194970833,35.01,76864.71,0.0,-0.68944,0.00028,12.6999]
[1779194975869,35.01,76864.04,0.0,-0.68969,0.00028,12.68981]
[1779194980903,35.01,76860.28,0.0,-0.69073,0.00028,12.67058]
[1779194981911,35.01,76854.76,0.0,-0.69227,0.00028,12.64193]
[1779194986946,35.02,76853.81,0.0,-0.69252,0.00028,12.63727]
[1779194991982,35.02,76852.58,0.0,-0.69284,0.00028,12.63135]
[1779194993996,35.02,76852.91,0.0,-0.69274,0.00028,12.63328]
[1779194997017,35.03,76853.57,0.0,-0.69253,0.00028,12.63703]
[1779195002055,35.03,76854.33,0.0,-0.6923,0.00028,12.64146]
[1779195006085,35.03,76848.22,0.0,-0.69398,0.00028,12.60988]
[1779195012126,35.04,76850.82,0.0,-0.69323,0.00028,12.62389]
[1779195017159,35.04,76848.89,0.0,-0.69374,0.00028,12.61433]
[1779195020180,35.05,76843.04,0.0,-0.69535,0.00028,12.58398]
[1779195025216,35.06,76838.01,0.0,-0.69671,0.00028,12.55811]
[1779195030250,35.06,76832.96,0.0,-0.69808,0.00028,12.53175]
[1779195035285,35.06,76829.29,0.0,-0.69916,0.00028,12.50559]
[1779195038306,35.06,76822.35,0.0,-0.70108,0.00028,12.4683]
[1779195043342,35.09,76818.34,0.0,-0.70204,0.00028,12.44937]
[1779195048378,35.09,76817.45,0.0,-0.70226,0.00027,12.44499]
[1779195053416,35.1,76818.72,0.0,-0.7019,0.00028,12.45217]
[1779195058447,35.1,76820.0,0.0,-0.70152,0.00028,12.45943]
[1779195063483,35.1,76817.52,0.0,-0.70218,0.00027,12.44648]
[1779195069524,35.11,76818.36,0.0,-0.70192,0.00027,12.45165]
[1779195076574,35.12,76818.9,0.0,-0.70173,0.00027,12.4553]
[1779195081609,35.12,76819.53,0.0,-0.70153,0.00027,12.45921]
[1779195087651,35.13,76820.03,0.0,-0.70137,0.00027,12.46245]
[1779195093139,35.13,76814.04,0.0,-0.70306,0.00027,12.42368]
[1779195099739,35.14,76816.35,0.0,-0.70241,0.00027,12.43656]
[1779195103209,35.14,76806.2,0.0,-0.70519,0.00027,12.38159]
[1779195108803,35.14,76805.12,0.0,-0.70546,0.00027,12.37612]
[1779195116860,35.15,76803.83,0.0,-0.70576,0.00027,12.37009]
[1779195121895,35.16,76808.95,0.0,-0.70433,0.00027,12.39858]
[1779195122903,35.16,76814.26,0.0,-0.70287,0.00027,12.42753]
[1779195126934,35.16,76815.58,0.0,-0.70248,0.00027,12.43518]
[1779195130961,35.17,76824.57,0.0,-0.69998,0.00028,12.48395]
[1779195132975,35.17,76830.93,0.0,-0.69822,0.00028,12.51805]
[1779195138009,35.18,76833.36,0.0,-0.69751,0.00028,12.53148]
[1779195143044,35.18,76834.97,0.0,-0.69704,0.00028,12.54056]
[1779195148082,35.19,76838.13,0.0,-0.69614,0.00028,12.55775]
[1779195153117,35.19,76841.23,0.0,-0.69533,0.00028,12.56759]
[1779195158151,35.2,76843.4,0.0,-0.6947,0.00028,12.57944]
[1779195163185,35.2,76844.61,0.0,-0.69434,0.00028,12.58623]
[1779195169228,35.21,76845.22,0.0,-0.69414,0.00028,12.58995]
[1779195170235,35.21,76860.44,0.0,-0.6899,0.00028,12.66892]
[1779195171242,35.21,76866.06,0.0,-0.68832,0.00028,12.69784]
[1779195176277,35.22,76862.47,0.0,-0.6893,0.00028,12.67979]
[1779195181312,35.22,76863.62,0.0,-0.68895,0.00028,12.6862]
[1779195186362,35.23,76866.15,0.0,-0.68822,0.00028,12.69958]
[1779195191397,35.23,76864.95,0.0,-0.68853,0.00028,12.69393]
[1779195197439,35.24,76865.33,0.0,-0.68839,0.00028,12.69644]
[1779195203919,35.25,76866.54,0.0,-0.68802,0.00028,12.70317]
[1779195209523,35.25,76867.04,0.0,-0.68786,0.00028,12.70607]
[1779195215564,35.25,76868.07,0.0,-0.68763,0.00028,12.70467]
[1779195220599,35.25,76873.83,0.0,-0.68601,0.00028,12.73403]
[1779195225634,35.26,76878.67,0.0,-0.68464,0.00028,12.75856]
[1779195230669,35.26,76881.76,0.0,-0.68375,0.00028,12.77442]
[1779195235705,35.27,76882.61,0.0,-0.68348,0.00028,12.77911]
[1779195240741,35.27,76881.62,0.0,-0.68372,0.00028,12.77479]
[1779195245776,35.28,76881.69,0.0,-0.68368,0.00028,12.77564]
[1779195250814,35.29,76877.05,0.0,-0.68495,0.00028,12.75291]
[1779195255856,35.29,76875.89,0.0,-0.68525,0.00028,12.74762]
[1779195260889,35.3,76875.34,0.0,-0.68537,0.00028,12.7453]
[1779195266932,35.3,76877.62,0.0,-0.68472,0.00028,12.75696]
[1779195274419,35.3,76876.95,0.0,-0.68497,0.00028,12.74694]
[1779195280024,35.3,76880.23,0.0,-0.68404,0.00028,12.76348]
[1779195285059,35.31,76883.02,0.0,-0.68325,0.00028,12.77761]
[1779195290093,35.31,76886.41,0.0,-0.68228,0.00028,12.79472]
[1779195295128,35.31,76888.72,0.0,-0.68161,0.00028,12.80645]
[1779195300165,35.32,76888.5,0.0,-0.68165,0.00028,12.80576]
[1779195304191,35.32,76893.95,0.0,-0.68011,0.00028,12.83264]
[1779195308219,35.32,76901.86,0.0,-0.67787,0.00028,12.87127]
[1779195313270,35.32,76899.38,0.0,-0.67856,0.00028,12.85953]
[1779195319308,35.33,76895.65,0.0,-0.6796,0.00028,12.84154]
[1779195324345,35.33,76892.8,0.0,-0.68039,0.00028,12.82774]
[1779195329379,35.33,76890.12,0.0,-0.68114,0.00028,12.81466]
[1779195331392,35.33,76882.37,0.0,-0.68339,0.00028,12.7695]
[1779195336428,35.33,76884.98,0.0,-0.68264,0.00028,12.78277]
[1779195340456,35.34,76891.23,0.0,-0.68087,0.00028,12.81383]
[1779195345489,35.34,76890.39,0.0,-0.6811,0.00028,12.80983]
[1779195350527,35.34,76887.06,0.0,-0.68203,0.00028,12.79353]
[1779195355561,35.34,76883.44,0.0,-0.68303,0.00028,12.77587]
[1779195360596,35.35,76882.73,0.0,-0.6832,0.00028,12.77282]
[1779195362610,35.35,76876.48,0.0,-0.68494,0.00028,12.74183]
[1779195367646,35.35,76878.25,0.0,-0.68442,0.00028,12.75108]
[1779195372681,35.36,76879.94,0.0,-0.68394,0.00028,12.75966]
[1779195378724,35.36,76880.08,0.0,-0.68389,0.00028,12.76055]
[1779195385202,35.36,76882.09,0.0,-0.68331,0.00028,12.77075]
[1779195390807,35.37,76882.13,0.0,-0.68328,0.00028,12.77131]
[1779195393829,35.37,76875.96,0.0,-0.68507,0.00028,12.73392]
[1779195399871,35.37,76876.71,0.0,-0.68484,0.00028,12.73804]
[1779195405342,35.38,76882.14,0.0,-0.68331,0.00028,12.7653]
[1779195410950,35.38,76881.94,0.0,-0.68334,0.00028,12.76465]
[1779195415986,35.38,76881.81,0.0,-0.68336,0.00028,12.7643]
[1779195421026,35.38,76882.67,0.0,-0.68311,0.00028,12.76875]
[1779195426061,35.39,76887.13,0.0,-0.68184,0.00028,12.79104]
[1779195431096,35.39,76886.75,0.0,-0.68193,0.00028,12.78945]
[1779195436131,35.4,76886.52,0.0,-0.68198,0.00028,12.7887]
[1779195441164,35.4,76886.31,0.0,-0.68202,0.00028,12.78785]
[1779195446201,35.4,76885.82,0.0,-0.68215,0.00028,12.78557]
[1779195451235,35.4,76886.29,0.0,-0.6821,0.00028,12.78094]
[1779195456270,35.4,76884.5,0.0,-0.68261,0.00028,12.77206]
[1779195461305,35.4,76885.5,0.0,-0.68231,0.00028,12.77718]
[1779195466340,35.4,76885.53,0.0,-0.6823,0.00028,12.77749]
[1779195471376,35.4,76885.39,0.0,-0.68234,0.00028,12.77676]
[1779195477416,35.4,76885.08,0.0,-0.68243,0.00028,12.77518]
[1779195482453,35.4,76881.8,0.0,-0.68336,0.00028,12.75872]
[1779195487488,35.4,76883.4,0.0,-0.68293,0.00028,12.76643]
[1779195492522,35.39,76883.75,0.0,-0.68284,0.00028,12.76792]
[1779195497559,35.39,76883.36,0.0,-0.68297,0.00028,12.76572]
[1779195502593,35.39,76883.49,0.0,-0.68294,0.00028,12.76619]
[1779195507628,35.39,76883.94,0.0,-0.68283,0.00028,12.76819]
[1779195512665,35.38,76883.96,0.0,-0.68291,0.00028,12.76116]
[1779195518707,35.38,76883.32,0.0,-0.68311,0.00028,12.75775]
[1779195521726,35.38,76888.64,0.0,-0.6816,0.00028,12.78429]
[1779195526761,35.38,76887.95,0.0,-0.68178,0.00028,12.78107]
[1779195531796,35.39,76887.89,0.0,-0.68178,0.00028,12.78098]
[1779195536832,35.39,76890.52,0.0,-0.68103,0.00028,12.7941]
[1779195541868,35.39,76889.14,0.0,-0.68142,0.00028,12.78741]
[1779195542873,35.39,76883.83,0.0,-0.68291,0.00028,12.76123]
[1779195547909,35.39,76880.55,0.0,-0.68382,0.00028,12.74507]
[1779195552945,35.39,76880.6,0.0,-0.68382,0.00028,12.74511]
[1779195557999,35.39,76880.92,0.0,-0.68374,0.00028,12.74656]
[1779195563065,35.39,76880.26,0.0,-0.68393,0.00028,12.74315]
[1779195568100,35.39,76878.54,0.0,-0.6844,0.00028,12.7347]
[1779195573136,35.39,76879.1,0.0,-0.68432,0.00028,12.73072]
[1779195579179,35.39,76879.67,0.0,-0.68416,0.00028,12.73359]
[1779195580186,35.39,76872.76,0.0,-0.68609,0.00028,12.69902]
[1779195582200,35.39,76865.94,0.0,-0.68799,0.00028,12.66479]
[1779195587235,35.4,76862.74,0.0,-0.68886,0.00028,12.64901]
[1779195592271,35.4,76864.16,0.0,-0.68845,0.00028,12.65646]
[1779195597305,35.4,76864.48,0.0,-0.68835,0.00028,12.65827]
[1779195602340,35.4,76869.27,0.0,-0.687,0.00028,12.68264]
[1779195606756,35.4,76875.58,0.0,-0.68523,0.00028,12.71442]
[1779195612410,35.41,76870.44,0.0,-0.68666,0.00028,12.6888]
[1779195617446,35.41,76871.97,0.0,-0.68622,0.00028,12.69671]
[1779195622480,35.41,76869.55,0.0,-0.68688,0.00028,12.68474]
[1779195627518,35.41,76868.32,0.0,-0.68722,0.00028,12.67856]
[1779195632551,35.41,76868.83,0.0,-0.68716,0.00028,12.67419]
[1779195638599,35.41,76868.98,0.0,-0.68712,0.00028,12.67492]
[1779195642626,35.41,76862.46,0.0,-0.68895,0.00028,12.64169]
[1779195646655,35.41,76855.94,0.0,-0.69077,0.00028,12.60842]
[1779195648671,35.41,76852.34,0.0,-0.69177,0.00028,12.58996]
[1779195652705,35.41,76840.1,0.0,-0.69516,0.00028,12.52667]
[1779195653717,35.41,76838.34,0.0,-0.69564,0.00028,12.51756]
[1779195658745,35.41,76843.69,0.0,-0.69415,0.00028,12.54556]
[1779195663781,35.41,76844.64,0.0,-0.69389,0.00028,12.55047]
[1779195667811,35.41,76853.02,0.0,-0.69156,0.00028,12.59378]
[1779195672843,35.41,76852.69,0.0,-0.69167,0.00028,12.59191]
[1779195677880,35.41,76853.03,0.0,-0.69158,0.00028,12.59348]
[1779195682914,35.41,76859.7,0.0,-0.68973,0.00028,12.62744]
[1779195684928,35.41,76865.34,0.0,-0.68816,0.00028,12.65613]
[1779195691977,35.41,76867.68,0.0,-0.68758,0.00028,12.66106]
[1779195697402,35.41,76867.31,0.0,-0.68768,0.00028,12.65933]
[1779195704061,35.41,76866.41,0.0,-0.68792,0.00028,12.65493]
[1779195709097,35.41,76867.46,0.0,-0.68762,0.00028,12.66043]
[1779195714132,35.41,76868.99,0.0,-0.68719,0.00028,12.66809]
[1779195720174,35.41,76868.08,0.0,-0.68745,0.00028,12.66349]
[1779195725209,35.41,76867.46,0.0,-0.68762,0.00028,12.66037]
[1779195730250,35.41,76873.65,0.0,-0.68588,0.00028,12.69162]
[1779195732260,35.41,76880.14,0.0,-0.68406,0.00028,12.72405]
[1779195735282,35.41,76885.62,0.0,-0.68253,0.00028,12.75114]
[1779195740318,35.41,76890.13,0.0,-0.68126,0.00028,12.77336]
[1779195744349,35.41,76883.05,0.0,-0.68326,0.00028,12.73831]
[1779195747755,35.41,76875.79,0.0,-0.6853,0.00028,12.70217]
[1779195753413,35.41,76876.88,0.0,-0.68506,0.00028,12.70086]
[1779195758447,35.41,76879.9,0.0,-0.6842,0.00028,12.71603]
[1779195762476,35.41,76885.88,0.0,-0.68252,0.00028,12.7457]
[1779195767894,35.41,76881.49,0.0,-0.68377,0.00028,12.72376]
[1779195774559,35.41,76880.77,0.0,-0.68398,0.00028,12.72005]
[1779195779595,35.41,76879.0,0.0,-0.68448,0.00028,12.71117]
[1779195784631,35.41,76876.41,0.0,-0.68521,0.00028,12.69819]
[1779195789666,35.41,76873.38,0.0,-0.68606,0.00028,12.68304]
[1779195794700,35.41,76868.87,0.0,-0.68733,0.00028,12.66019]
[1779195799735,35.41,76869.78,0.0,-0.68708,0.00028,12.66468]
[1779195804771,35.41,76870.12,0.0,-0.68699,0.00028,12.66624]
[1779195809808,35.4,76871.1,0.0,-0.68673,0.00028,12.67092]
[1779195814841,35.4,76870.86,0.0,-0.68689,0.00028,12.66253]
[1779195820882,35.4,76872.15,0.0,-0.68655,0.00028,12.66865]
[1779195825918,35.39,76874.51,0.0,-0.6859,0.00028,12.68028]
[1779195832967,35.39,76876.05,0.0,-0.68549,0.00028,12.68763]
[1779195835987,35.39,76868.4,0.0,-0.68765,0.00028,12.64894]
[1779195841028,35.38,76868.12,0.0,-0.68773,0.00028,12.64736]
[1779195846063,35.38,76868.85,0.0,-0.68753,0.00028,12.65101]
[1779195852105,35.38,76870.08,0.0,-0.68719,0.00028,12.65713]
[1779195857139,35.38,76865.66,0.0,-0.68845,0.00028,12.63446]
[1779195862175,35.38,76866.13,0.0,-0.68833,0.00028,12.63659]
[1779195867212,35.37,76853.75,0.0,-0.6918,0.00028,12.57307]
[1779195868596,35.37,76848.5,0.0,-0.69326,0.00028,12.54593]
[1779195875266,35.37,76848.94,0.0,-0.69323,0.00028,12.54109]
[1779195877281,35.37,76841.22,0.0,-0.69537,0.00028,12.50089]
[1779195882316,35.37,76839.28,0.0,-0.69592,0.00028,12.49062]
[1779195887350,35.37,76840.33,0.0,-0.69564,0.00028,12.49597]
[1779195892386,35.37,76841.44,0.0,-0.69534,0.00028,12.50162]
[1779195897422,35.36,76836.58,0.0,-0.69669,0.00028,12.47597]
[1779195898806,35.36,76830.48,0.0,-0.69839,0.00028,12.44374]
[1779195903464,35.36,76820.01,0.0,-0.70129,0.00027,12.38768]
[1779195904471,35.36,76812.28,0.0,-0.70341,0.00027,12.34621]
[1779195909523,35.36,76809.09,0.0,-0.70428,0.00027,12.3291]
[1779195911521,35.36,76802.48,0.0,-0.7061,0.00027,12.2931]
[1779195915555,35.36,76796.9,0.0,-0.70763,0.00027,12.26241]
[1779195916557,35.36,76785.1,0.0,-0.71084,0.00027,12.19745]
[1779195917565,35.36,76779.55,0.0,-0.71234,0.00027,12.16672]
[1779195922598,35.36,76781.14,0.0,-0.7119,0.00027,12.17561]
[1779195927634,35.36,76786.16,0.0,-0.71055,0.00027,12.20338]
[1779195930655,35.36,76780.95,0.0,-0.71196,0.00027,12.17442]
[1779195935697,35.35,76776.56,0.0,-0.71325,0.00027,12.14269]
[1779195937704,35.35,76758.8,0.0,-0.71803,0.00027,12.04276]
[1779195939101,35.35,76760.0,0.0,-0.71771,0.00027,12.04944]
[1779195944752,35.35,76756.89,0.0,-0.71855,0.00027,12.03173]
[1779195949172,35.35,76749.18,0.0,-0.72061,0.00027,11.98766]
[1779195954825,35.35,76745.27,0.0,-0.72168,0.00027,11.96484]
[1779195959860,35.34,76743.28,0.0,-0.72222,0.00027,11.95302]
[1779195963889,35.34,76748.68,0.0,-0.7208,0.00027,11.9837]
[1779195968923,35.34,76755.45,0.0,-0.71901,0.00027,12.0219]
[1779195973959,35.34,76744.03,0.0,-0.72207,0.00027,11.95629]
[1779195974967,35.34,76740.68,0.0,-0.72297,0.00027,11.93696]
[1779195980005,35.33,76741.17,0.0,-0.72285,0.00027,11.93964]
[1779195985038,35.33,76744.47,0.0,-0.72197,0.00027,11.9585]
[1779195990073,35.33,76745.43,0.0,-0.72172,0.00027,11.96385]
[1779195995106,35.33,76746.61,0.0,-0.72151,0.00027,11.96333]
[1779196000149,35.33,76748.92,0.0,-0.7209,0.00027,11.97642]
[1779196001149,35.33,76741.42,0.0,-0.7229,0.00027,11.93331]
[1779196002155,35.33,76737.41,0.0,-0.72397,0.00027,11.91009]
[1779196007191,35.33,76739.89,0.0,-0.7233,0.00027,11.92455]
[1779196011218,35.33,76745.51,0.0,-0.7218,0.00027,11.95697]
[1779196016254,35.33,76747.62,0.0,-0.72124,0.00027,11.96907]
[1779196021289,35.33,76751.47,0.0,-0.72021,0.00027,11.99106]
[1779196025706,35.33,76755.41,0.0,-0.71916,0.00027,12.01355]
[1779196031365,35.33,76756.51,0.0,-0.71886,0.00027,12.02]
[1779196033377,35.33,76765.3,0.0,-0.71649,0.00027,12.06997]
[1779196034384,35.33,76767.28,0.0,-0.71595,0.00027,12.08117]
[1779196039420,35.33,76762.0,0.0,-0.71736,0.00027,12.05153]
[1779196042441,35.34,76756.63,0.0,-0.7188,0.00027,12.02116]
[1779196044455,35.34,76750.92,0.0,-0.72033,0.00027,11.98865]
[1779196047493,35.34,76733.63,0.0,-0.72492,0.00027,11.88917]
[1779196049502,35.34,76728.57,0.0,-0.72626,0.00026,11.85978]
[1779196052524,35.34,76720.92,0.0,-0.72838,0.00026,11.80787]
[1779196053530,35.34,76713.5,0.0,-0.73033,0.00026,11.76431]
[1779196054535,35.34,76704.32,0.0,-0.73273,0.00026,11.71011]
[1779196055919,35.34,76707.32,0.0,-0.73193,0.00026,11.7282]
[1779196058563,35.34,76711.51,0.0,-0.73082,0.00026,11.7532]
[1779196063615,35.35,76714.23,0.0,-0.73008,0.00026,11.76975]
[1779196065991,35.35,76691.58,0.0,-0.736,0.00026,11.63525]
[1779196068636,35.34,76697.59,0.0,-0.73444,0.00026,11.6711]
[1779196073673,35.35,76701.34,0.0,-0.73345,0.00026,11.6937]
[1779196074681,35.35,76708.3,0.0,-0.73162,0.00026,11.73507]
[1779196076085,35.35,76726.73,0.0,-0.72677,0.00026,11.84341]
[1779196077700,35.35,76727.83,0.0,-0.72648,0.00026,11.84985]
[1779196081728,35.35,76722.04,0.0,-0.728,0.00026,11.81617]
[1779196082737,35.35,76713.46,0.0,-0.73025,0.00026,11.76591]
[1779196087770,35.35,76698.44,0.0,-0.73417,0.00026,11.67715]
[1779196088777,35.35,76699.91,0.0,-0.73379,0.00026,11.68593]
[1779196091800,35.35,76710.71,0.0,-0.73096,0.00026,11.75013]
[1779196092806,35.35,76714.0,0.0,-0.73009,0.00026,11.76955]
[1779196097843,35.35,76714.21,0.0,-0.73003,0.00026,11.77082]
[1779196102877,35.36,76716.62,0.0,-0.7294,0.00026,11.78506]
[1779196105289,35.36,76720.07,0.0,-0.72848,0.00026,11.8054]
[1779196107912,35.36,76727.39,0.0,-0.72655,0.00026,11.84826]
[1779196112958,35.36,76729.65,0.0,-0.72604,0.00026,11.8542]
[1779196117995,35.36,76731.57,0.0,-0.72554,0.00026,11.86533]
[1779196123036,35.36,76731.48,0.0,-0.72556,0.00026,11.86478]
[1779196126053,35.36,76725.3,0.0,-0.72719,0.00026,11.82885]
[1779196130081,35.36,76715.09,0.0,-0.72988,0.00026,11.76911]
[1779196131088,35.36,76706.14,0.0,-0.73223,0.00026,11.71621]
[1779196132094,35.36,76703.82,0.0,-0.73284,0.00026,11.70244]
[1779196137129,35.36,76708.04,0.0,-0.73173,0.00026,11.72751]
[1779196139145,35.36,76702.0,0.0,-0.73331,0.00026,11.69181]
[1779196140150,35.36,76689.87,0.0,-0.73647,0.00026,11.61934]
[1779196141157,35.36,76693.82,0.0,-0.73544,0.00026,11.64298]
[1779196144179,35.36,76704.88,0.0,-0.73256,0.00026,11.70879]
[1779196145185,35.36,76708.6,0.0,-0.73158,0.00026,11.73081]
[1779196147200,35.36,76719.02,0.0,-0.72885,0.00026,11.79217]
[1779196148207,35.36,76721.81,0.0,-0.72811,0.00026,11.80859]
[1779196153241,35.36,76720.26,0.0,-0.7285,0.00026,11.79981]
[1779196158278,35.36,76720.02,0.0,-0.72855,0.00026,11.79866]
[1779196163314,35.36,76719.02,0.0,-0.72881,0.00026,11.79306]
[1779196165327,35.36,76724.34,0.0,-0.7274,0.00026,11.82426]
[1779196167341,35.36,76729.72,0.0,-0.72598,0.00026,11.8556]
[1779196171369,35.36,76734.89,0.0,-0.7247,0.00027,11.87832]
[1779196173383,35.36,76742.4,0.0,-0.72271,0.00027,11.92166]
[1779196174390,35.36,76747.87,0.0,-0.72124,0.00027,11.95314]
[1779196177413,35.37,76753.59,0.0,-0.71971,0.00027,11.98598]
[1779196180434,35.37,76756.17,0.0,-0.71901,0.00027,12.00072]
[1779196185869,35.37,76759.51,0.0,-0.71812,0.00027,12.01973]
[1779196191512,35.37,76765.66,0.0,-0.71646,0.00027,12.05456]
[1779196192519,35.37,76776.93,0.0,-0.71342,0.00027,12.11781]
[1779196193525,35.37,76776.11,0.0,-0.71364,0.00027,12.11329]
[1779196195939,35.37,76768.97,0.0,-0.71556,0.00027,12.07348]
[1779196201582,35.37,76764.8,0.0,-0.71666,0.00027,12.05044]
[1779196206617,35.37,76761.98,0.0,-0.71741,0.00027,12.03452]
[1779196211654,35.37,76763.67,0.0,-0.71697,0.00027,12.04388]
[1779196216689,35.37,76763.15,0.0,-0.71712,0.00027,12.04074]
[1779196221722,35.37,76762.49,0.0,-0.71731,0.00027,12.03679]
[1779196226757,35.37,76761.39,0.0,-0.71762,0.00027,12.03032]
[1779196231798,35.36,76766.7,0.0,-0.71629,0.00027,12.05291]
[1779196236219,35.36,76745.54,0.0,-0.72196,0.00027,11.93257]
[1779196237846,35.36,76744.96,0.0,-0.72211,0.00027,11.92933]
[1779196242880,35.37,76742.04,0.0,-0.72287,0.00027,11.91285]
[1779196247915,35.37,76746.99,0.0,-0.72154,0.00027,11.94163]
[1779196253958,35.37,76743.73,0.0,-0.72239,0.00027,11.92332]
[1779196258993,35.38,76747.57,0.0,-0.72134,0.00027,11.94573]
[1779196264028,35.38,76748.25,0.0,-0.72115,0.00027,11.94997]
[1779196269066,35.38,76750.34,0.0,-0.72057,0.00027,11.96228]
[1779196274098,35.39,76750.24,0.0,-0.72058,0.00027,11.96204]
[1779196279134,35.39,76748.96,0.0,-0.72091,0.00027,11.95506]
[1779196284169,35.39,76749.75,0.0,-0.72068,0.00027,11.95995]
[1779196289204,35.39,76749.7,0.0,-0.72067,0.00027,11.96003]
[1779196294240,35.4,76749.22,0.0,-0.72087,0.00027,11.95052]
[1779196300283,35.4,76748.95,0.0,-0.72092,0.00027,11.94947]
[1779196303303,35.4,76741.34,0.0,-0.72294,0.00027,11.90614]
[1779196305316,35.41,76738.49,0.0,-0.72368,0.00027,11.89001]
[1779196310356,35.41,76737.87,0.0,-0.72382,0.00027,11.88694]
[1779196315390,35.41,76741.6,0.0,-0.72281,0.00027,11.90879]
[1779196317407,35.41,76733.82,0.0,-0.72488,0.00027,11.86393]
[1779196322440,35.42,76731.55,0.0,-0.72546,0.00026,11.85122]
[1779196326469,35.42,76737.47,0.0,-0.72387,0.00027,11.88587]
[1779196327475,35.42,76744.14,0.0,-0.72209,0.00027,11.92429]
[1779196329489,35.42,76745.78,0.0,-0.72165,0.00027,11.93378]
[1779196333518,35.43,76740.16,0.0,-0.72313,0.00027,11.90185]
[1779196334529,35.43,76736.69,0.0,-0.72405,0.00027,11.88195]
[1779196339561,35.43,76738.54,0.0,-0.72356,0.00027,11.89263]
[1779196344594,35.43,76739.5,0.0,-0.72329,0.00027,11.89839]
[1779196349630,35.43,76742.87,0.0,-0.72238,0.00027,11.91807]
[1779196354665,35.43,76744.64,0.0,-0.722,0.00027,11.92109]
[1779196357067,35.43,76750.23,0.0,-0.7205,0.00027,11.95315]
[1779196358693,35.43,76755.34,0.0,-0.71913,0.00027,11.98233]
[1779196363728,35.44,76758.11,0.0,-0.71837,0.00027,11.99836]
[1779196368767,35.44,76758.3,0.0,-0.7183,0.00027,11.99972]
[1779196370780,35.44,76766.18,0.0,-0.71618,0.00027,12.04429]
[1779196375814,35.44,76764.88,0.0,-0.71653,0.00027,12.03701]
[1779196380848,35.44,76764.78,0.0,-0.71655,0.00027,12.03668]
[1779196382863,35.44,76771.56,0.0,-0.71472,0.00027,12.07483]
[1779196383885,35.44,76777.13,0.0,-0.71321,0.00027,12.10588]
[1779196384889,35.44,76783.7,0.0,-0.71143,0.00027,12.14236]
[1779196385897,35.44,76799.24,0.0,-0.70721,0.00027,12.2277]
[1779196388918,35.44,76806.72,0.0,-0.70516,0.00027,12.26836]
[1779196391941,35.45,76815.3,0.0,-0.70279,0.00027,12.31488]
[1779196397360,35.45,76815.0,0.0,-0.70286,0.00027,12.31352]
[1779196403015,35.45,76811.82,0.0,-0.70372,0.00027,12.29676]
[1779196408050,35.45,76807.14,0.0,-0.70499,0.00027,12.27181]
[1779196413086,35.46,76803.14,0.0,-0.70615,0.00027,12.24343]
[1779196418121,35.46,76801.62,0.0,-0.70654,0.00027,12.23556]
[1779196423156,35.46,76799.19,0.0,-0.70719,0.00027,12.22269]
[1779196428192,35.47,76794.68,0.0,-0.7084,0.00027,12.19846]
[1779196430206,35.47,76789.18,0.0,-0.70988,0.00027,12.16851]
[1779196433225,35.49,76790.13,0.0,-0.70954,0.00027,12.17534]
[1779196438261,35.5,76794.38,0.0,-0.70831,0.00027,12.20007]
[1779196442289,35.5,76800.06,0.0,-0.70676,0.00027,12.23099]
[1779196446318,35.5,76809.41,0.0,-0.70421,0.00027,12.28151]
[1779196451352,35.5,76812.33,0.0,-0.70341,0.00027,12.29717]
[1779196455379,35.5,76817.66,0.0,-0.70194,0.00027,12.32583]
[1779196457400,35.5,76822.15,0.0,-0.7007,0.00028,12.34984]
[1779196463436,35.5,76820.27,0.0,-0.70121,0.00027,12.33999]
[1779196466459,35.5,76814.97,0.0,-0.70267,0.00027,12.31177]
[1779196468471,35.5,76805.47,0.0,-0.70526,0.00027,12.26077]
[1779196470487,35.5,76801.45,0.0,-0.70636,0.00027,12.2391]
[1779196474514,35.5,76794.89,0.0,-0.70823,0.00027,12.19631]
[1779196475521,35.5,76794.67,0.0,-0.70829,0.00027,12.19512]
[1779196479552,35.51,76789.34,0.0,-0.70973,0.00027,12.16607]
[1779196481562,35.51,76783.75,0.0,-0.71125,0.00027,12.13531]
[1779196484584,35.51,76777.3,0.0,-0.71299,0.00027,12.09961]
[1779196488612,35.51,76770.51,0.0,-0.71482,0.00027,12.06191]
[1779196493647,35.51,76768.24,0.0,-0.71543,0.00027,12.04921]
[1779196497676,35.5,76756.03,0.0,-0.71871,0.00027,11.98036]
[1779196498682,35.51,76754.44,0.0,-0.71914,0.00027,11.97137]
[1779196503723,35.51,76764.34,0.0,-0.71648,0.00027,12.02731]
[1779196504728,35.51,76768.25,0.0,-0.71543,0.00027,12.0492]
[1779196509763,35.5,76770.55,0.0,-0.71483,0.00027,12.06171]
[1779196514800,35.5,76772.03,0.0,-0.71444,0.00027,12.06965]
[1779196519834,35.5,76764.16,0.0,-0.71656,0.00027,12.0256]
[1779196522856,35.5,76758.77,0.0,-0.71801,0.00027,11.99519]
[1779196528276,35.5,76753.06,0.0,-0.71954,0.00027,11.96281]
[1779196533931,35.5,76755.55,0.0,-0.71896,0.00027,11.96985]
[1779196536953,35.5,76765.75,0.0,-0.71623,0.00027,12.02731]
[1779196541992,35.5,76769.83,0.0,-0.71514,0.00027,12.04989]
[1779196547023,35.49,76773.55,0.0,-0.71416,0.00027,12.07035]
[1779196552060,35.49,76775.84,0.0,-0.71355,0.00027,12.08277]
[1779196557096,35.49,76768.82,0.0,-0.71546,0.00027,12.04338]
[1779196558486,35.49,76760.53,0.0,-0.71769,0.00027,11.99673]
[1779196563138,35.49,76765.6,0.0,-0.71634,0.00027,12.0249]
[1779196568557,35.48,76764.28,0.0,-0.7167,0.00027,12.01736]
[1779196574215,35.48,76762.53,0.0,-0.71718,0.00027,12.00737]
[1779196578628,35.48,76756.47,0.0,-0.71881,0.00027,11.97304]
[1779196584286,35.48,76751.52,0.0,-0.72013,0.00027,11.945]
[1779196588698,35.48,76746.96,0.0,-0.72135,0.00027,11.91895]
[1779196594355,35.48,76747.58,0.0,-0.72128,0.00027,11.91534]
[1779196599390,35.48,76749.62,0.0,-0.72073,0.00027,11.92693]
[1779196604426,35.48,76748.79,0.0,-0.72096,0.00027,11.92222]
[1779196609461,35.48,76744.72,0.0,-0.72203,0.00027,11.89913]
[1779196614496,35.49,76746.71,0.0,-0.72149,0.00027,11.91072]
[1779196619531,35.49,76748.13,0.0,-0.7211,0.00027,11.91902]
[1779196624566,35.49,76751.03,0.0,-0.72032,0.00027,11.9357]
[1779196628595,35.49,76763.72,0.0,-0.71691,0.00027,12.00765]
[1779196629602,35.49,76766.72,0.0,-0.71611,0.00027,12.02454]
[1779196634637,35.49,76767.31,0.0,-0.71595,0.00027,12.02788]
[1779196639671,35.49,76764.6,0.0,-0.71667,0.00027,12.01278]
[1779196645714,35.5,76764.47,0.0,-0.71668,0.00027,12.01258]
[1779196650749,35.5,76765.87,0.0,-0.71628,0.00027,12.02084]
[1779196656792,35.5,76764.88,0.0,-0.71662,0.00027,12.00857]
[1779196660825,35.51,76754.88,0.0,-0.71928,0.00027,11.95245]
[1779196661829,35.51,76753.2,0.0,-0.71973,0.00027,11.94289]
[1779196662836,35.51,76747.51,0.0,-0.72125,0.00027,11.9105]
[1779196667871,35.51,76747.26,0.0,-0.72132,0.00027,11.90919]
[1779196672906,35.51,76748.71,0.0,-0.72092,0.00027,11.91759]
[1779196677941,35.51,76745.91,0.0,-0.72166,0.00027,11.90181]
[1779196682977,35.51,76746.45,0.0,-0.7215,0.00027,11.90514]
[1779196688019,35.51,76737.01,0.0,-0.72401,0.00027,11.85121]
[1779196693049,35.51,76738.38,0.0,-0.72363,0.00027,11.8593]
[1779196695062,35.51,76731.19,0.0,-0.72554,0.00026,11.81785]
[1779196700098,35.52,76728.82,0.0,-0.72616,0.00026,11.80425]
[1779196705133,35.52,76727.46,0.0,-0.72651,0.00026,11.79654]
[1779196708153,35.52,76733.09,0.0,-0.72502,0.00026,11.82913]
[1779196713189,35.52,76737.8,0.0,-0.72387,0.00027,11.849]
[1779196714195,35.52,76732.69,0.0,-0.72522,0.00027,11.81957]
[1779196719620,35.52,76731.31,0.0,-0.72558,0.00026,11.81176]
[1779196725276,35.52,76732.36,0.0,-0.7253,0.00026,11.81791]
[1779196730310,35.52,76733.58,0.0,-0.72497,0.00027,11.82498]
[1779196735346,35.52,76735.9,0.0,-0.72436,0.00027,11.83833]
[1779196740381,35.52,76735.85,0.0,-0.72437,0.00027,11.83808]
[1779196745415,35.52,76735.95,0.0,-0.72434,0.00027,11.83872]
[1779196750452,35.52,76736.14,0.0,-0.72429,0.00027,11.8399]
[1779196755486,35.52,76732.75,0.0,-0.72518,0.00026,11.82047]
[1779196760521,35.52,76731.27,0.0,-0.72557,0.00026,11.81204]
[1779196762535,35.52,76724.21,0.0,-0.72743,0.00026,11.77121]
[1779196767569,35.53,76721.04,0.0,-0.72825,0.00026,11.75314]
[1779196772605,35.53,76719.66,0.0,-0.72869,0.00026,11.73823]
[1779196774618,35.53,76714.34,0.0,-0.73008,0.00026,11.70728]
[1779196775625,35.53,76709.03,0.0,-0.73147,0.00026,11.67613]
[1779196777640,35.53,76706.97,0.0,-0.73201,0.00026,11.66411]
[1779196782674,35.53,76706.53,0.0,-0.73211,0.00026,11.66181]
[1779196787709,35.54,76715.22,0.0,-0.7298,0.00026,11.71344]
[1779196789724,35.54,76719.31,0.0,-0.72872,0.00026,11.73747]
[1779196792744,35.54,76728.04,0.0,-0.72641,0.00026,11.78836]
[1779196794758,35.54,76730.39,0.0,-0.72579,0.00026,11.80198]
[1779196797780,35.54,76716.8,0.0,-0.72937,0.00026,11.72296]
[1779196798789,35.54,76709.69,0.0,-0.73124,0.00026,11.68131]
[1779196799795,35.54,76696.27,0.0,-0.73475,0.00026,11.6021]
[1779196800802,35.54,76692.24,0.0,-0.73579,0.00026,11.57817]
[1779196802815,35.54,76698.14,0.0,-0.73425,0.00026,11.6133]
[1779196806843,35.54,76708.22,0.0,-0.73162,0.00026,11.67287]
[1779196807851,35.54,76713.75,0.0,-0.73016,0.00026,11.70538]
[1779196812885,35.54,76714.79,0.0,-0.72988,0.00026,11.71162]
[1779196813895,35.54,76707.24,0.0,-0.73186,0.00026,11.66732]
[1779196814900,35.54,76706.43,0.0,-0.73207,0.00026,11.6626]
[1779196819934,35.55,76708.54,0.0,-0.73151,0.00026,11.67527]
[1779196824969,35.55,76707.14,0.0,-0.73187,0.00026,11.66721]
[1779196830010,35.55,76708.12,0.0,-0.7316,0.00026,11.67315]
[1779196835048,35.55,76700.6,0.0,-0.73366,0.00026,11.62164]
[1779196837058,35.55,76698.32,0.0,-0.73425,0.00026,11.60815]
[1779196842093,35.55,76696.1,0.0,-0.73485,0.00026,11.59462]
[1779196844108,35.55,76689.02,0.0,-0.7367,0.00026,11.55232]
[1779196849139,35.54,76686.99,0.0,-0.73723,0.00026,11.54014]
[1779196854195,35.54,76675.17,0.0,-0.74028,0.00026,11.46914]
[1779196855235,35.54,76647.66,0.0,-0.74733,0.00025,11.3018]
[1779196856206,35.54,76640.34,0.0,-0.74919,0.00025,11.25671]
[1779196857219,35.54,76649.02,0.0,-0.74698,0.00025,11.31017]
[1779196860607,35.54,76637.34,0.0,-0.74994,0.00025,11.23837]
[1779196862253,35.54,76631.41,0.0,-0.75144,0.00025,11.20163]
[1779196863274,35.54,76641.49,0.0,-0.74889,0.00025,11.26404]
[1779196867284,35.54,76635.92,0.0,-0.7503,0.00025,11.22961]
[1779196872327,35.54,76640.32,0.0,-0.74919,0.00025,11.25673]
[1779196877364,35.55,76645.01,0.0,-0.74799,0.00025,11.28589]
[1779196878372,35.55,76655.0,0.0,-0.74544,0.00026,11.34714]
[1779196883407,35.55,76656.17,0.0,-0.74514,0.00026,11.35428]
[1779196887440,35.55,76647.28,0.0,-0.74741,0.00025,11.29977]
[1779196888444,35.55,76640.05,0.0,-0.74925,0.00025,11.25529]
[1779196892472,35.55,76628.54,0.0,-0.75222,0.00025,11.17736]
[1779196893479,35.56,76606.93,0.0,-0.75759,0.00025,11.0434]
[1779196898523,35.56,76610.25,0.0,-0.75676,0.00025,11.06428]
[1779196899526,35.56,76619.02,0.0,-0.75457,0.00025,11.11918]
[1779196900944,35.56,76662.45,0.0,-0.74357,0.00026,11.38675]
[1779196901560,35.56,76662.78,0.0,-0.74348,0.00026,11.38879]
[1779196902564,35.56,76688.47,0.0,-0.73686,0.00026,11.54344]
[1779196903569,35.56,76698.57,0.0,-0.73423,0.00026,11.60349]
[1779196908602,35.56,76704.9,0.0,-0.73258,0.00026,11.64087]
[1779196911013,35.56,76713.13,0.0,-0.73042,0.00026,11.68922]
[1779196915658,35.56,76706.42,0.0,-0.73219,0.00026,11.64972]
[1779196916665,35.56,76696.88,0.0,-0.73468,0.00026,11.59337]
[1779196919686,35.56,76691.67,0.0,-0.73602,0.00026,11.56258]
[1779196922707,35.56,76685.58,0.0,-0.7376,0.00026,11.52639]
[1779196924723,35.56,76681.26,0.0,-0.73871,0.00026,11.50071]
[1779196929756,35.56,76676.37,0.0,-0.73995,0.00026,11.47189]
[1779196931159,35.57,76683.99,0.0,-0.73797,0.00026,11.51786]
[1779196936806,35.57,76682.78,0.0,-0.73826,0.00026,11.5111]
[1779196941841,35.57,76681.92,0.0,-0.73846,0.00026,11.50645]
[1779196946876,35.58,76682.39,0.0,-0.73831,0.00026,11.5098]
[1779196950903,35.58,76671.52,0.0,-0.74111,0.00026,11.4447]
[1779196951911,35.58,76670.12,0.0,-0.74156,0.00026,11.42891]
[1779196953928,35.58,76675.87,0.0,-0.74009,0.00026,11.46337]
[1779196955939,35.58,76684.24,0.0,-0.73794,0.00026,11.51333]
[1779196960975,35.57,76682.19,0.0,-0.73851,0.00026,11.50013]
[1779196963995,35.57,76690.17,0.0,-0.73647,0.00026,11.54731]
[1779196968036,35.56,76702.31,0.0,-0.73333,0.00026,11.61881]
[1779196969034,35.56,76708.43,0.0,-0.73173,0.00026,11.6547]
[1779196974077,35.56,76707.42,0.0,-0.73201,0.00026,11.64851]
[1779196979111,35.56,76710.73,0.0,-0.73114,0.00026,11.66807]
[1779196981125,35.56,76716.36,0.0,-0.72966,0.00026,11.70109]
[1779196986161,35.56,76720.6,0.0,-0.72854,0.00026,11.72586]
[1779196990189,35.56,76729.1,0.0,-0.72629,0.00026,11.77522]
[1779196995223,35.56,76729.76,0.0,-0.72611,0.00026,11.77911]
[1779197000259,35.56,76730.63,0.0,-0.72588,0.00026,11.78418]
[1779197003280,35.56,76739.45,0.0,-0.72354,0.00027,11.8349]
[1779197007308,35.56,76733.1,0.0,-0.72523,0.00027,11.79827]
[1779197008318,35.56,76722.52,0.0,-0.72803,0.00026,11.73698]
[1779197010329,35.56,76715.15,0.0,-0.72998,0.00026,11.69393]
[1779197016371,35.56,76717.95,0.0,-0.72935,0.00026,11.70264]
[1779197021820,35.55,76723.6,0.0,-0.72787,0.00026,11.73537]
[1779197027448,35.55,76728.24,0.0,-0.72665,0.00026,11.76214]
[1779197031890,35.55,76741.16,0.0,-0.72323,0.00027,11.83647]
[1779197033494,35.55,76742.37,0.0,-0.72291,0.00027,11.84334]
[1779197038530,35.55,76748.77,0.0,-0.7212,0.00027,11.87999]
[1779197043566,35.55,76745.93,0.0,-0.72196,0.00027,11.86374]
[1779197045578,35.55,76751.77,0.0,-0.7204,0.00027,11.89691]
[1779197047592,35.55,76758.76,0.0,-0.71853,0.00027,11.93649]
[1779197049606,35.55,76765.54,0.0,-0.7167,0.00027,11.97472]
[1779197052030,35.55,76759.85,0.0,-0.71823,0.00027,11.94273]
[1779197054642,35.55,76770.11,0.0,-0.71547,0.00027,12.0004]
[1779197057663,35.55,76760.96,0.0,-0.71793,0.00027,11.94901]
[1779197059677,35.55,76754.26,0.0,-0.71973,0.00027,11.91116]
[1779197063708,35.55,76748.51,0.0,-0.72127,0.00027,11.87849]
[1779197068740,35.55,76744.59,0.0,-0.72232,0.00027,11.85593]
[1779197073774,35.55,76743.28,0.0,-0.72277,0.00027,11.84115]
[1779197076797,35.55,76737.64,0.0,-0.72427,0.00027,11.8088]
[1779197077802,35.55,76730.82,0.0,-0.72608,0.00027,11.76953]
[1779197082249,35.55,76723.96,0.0,-0.72787,0.00026,11.73018]
[1779197087872,35.56,76719.97,0.0,-0.7289,0.00026,11.7075]
[1779197092908,35.56,76724.18,0.0,-0.72777,0.00026,11.73247]
[1779197097943,35.56,76729.08,0.0,-0.72645,0.00026,11.76125]
[1779197102399,35.56,76705.01,0.0,-0.73279,0.00026,11.62056]
[1779197103989,35.56,76695.42,0.0,-0.7353,0.00026,11.56384]
[1779197104994,35.56,76679.41,0.0,-0.73945,0.00026,11.46811]
[1779197106008,35.56,76674.75,0.0,-0.74066,0.00026,11.44008]
[1779197107008,35.56,76666.98,0.0,-0.74266,0.00026,11.39316]
[1779197108018,35.56,76659.15,0.0,-0.74466,0.00026,11.34558]
[1779197109021,35.56,76660.71,0.0,-0.74426,0.00026,11.35511]
[1779197112047,35.55,76640.68,0.0,-0.74943,0.00025,11.23095]
[1779197113053,35.55,76640.57,0.0,-0.74946,0.00025,11.23022]
[1779197116078,35.55,76647.83,0.0,-0.74762,0.00025,11.27479]
[1779197121110,35.55,76646.25,0.0,-0.74802,0.00025,11.26511]
[1779197125138,35.55,76640.3,0.0,-0.74953,0.00025,11.22848]
[1779197127152,35.55,76638.06,0.0,-0.75009,0.00025,11.21474]
[1779197132188,35.56,76635.83,0.0,-0.75075,0.00025,11.19386]
[1779197137222,35.56,76638.38,0.0,-0.75008,0.00025,11.21]
[1779197140250,35.56,76631.98,0.0,-0.75169,0.00025,11.17062]
[1779197145285,35.56,76630.7,0.0,-0.752,0.00025,11.16313]
[1779197147299,35.56,76623.05,0.0,-0.75391,0.00025,11.11581]
[1779197152335,35.57,76611.38,0.0,-0.75681,0.00025,11.04352]
[1779197157368,35.57,76606.4,0.0,-0.75803,0.00025,11.01282]
[1779197159383,35.57,76611.64,0.0,-0.75671,0.00025,11.046]
[1779197164419,35.58,76613.86,0.0,-0.75612,0.00025,11.06071]
[1779197167440,35.58,76606.7,0.0,-0.75788,0.00025,11.01637]
[1779197170462,35.59,76599.06,0.0,-0.75976,0.00025,10.96885]
[1779197174490,35.59,76594.14,0.0,-0.76096,0.00025,10.93825]
[1779197179526,35.59,76595.99,0.0,-0.76048,0.00025,10.95034]
[1779197182982,35.59,76590.51,0.0,-0.76182,0.00025,10.91594]
[1779197184561,35.6,76585.06,0.0,-0.76316,0.00025,10.88162]
[1779197187580,35.6,76576.81,0.0,-0.76516,0.00024,10.82962]
[1779197191613,35.6,76562.99,0.0,-0.7686,0.00024,10.73442]
[1779197196648,35.61,76569.2,0.0,-0.76708,0.00024,10.77456]
[1779197199669,35.61,76577.31,0.0,-0.76508,0.00024,10.82691]
[1779197203124,35.61,76570.34,0.0,-0.76676,0.00024,10.78295]
[1779197206718,35.62,76563.47,0.0,-0.7684,0.00024,10.73972]
[1779197207725,35.62,76557.57,0.0,-0.76983,0.00024,10.70192]
[1779197211753,35.62,76550.26,0.0,-0.77157,0.00024,10.65537]
[1779197213195,35.62,76543.56,0.0,-0.77317,0.00024,10.61224]
[1779197218804,35.63,76548.56,0.0,-0.77192,0.00024,10.6459]
[1779197219810,35.63,76541.58,0.0,-0.77359,0.00024,10.60096]
[1779197225852,35.64,76540.22,0.0,-0.77386,0.00024,10.59361]
[1779197229881,35.66,76532.23,0.0,-0.77562,0.00024,10.54585]
[1779197231897,35.67,76526.05,0.0,-0.77708,0.00024,10.50597]
[1779197236929,35.69,76530.97,0.0,-0.77572,0.00024,10.54291]
[1779197241965,35.76,76538.96,0.0,-0.77338,0.00024,10.60618]
[1779197246999,35.83,76538.69,0.0,-0.77299,0.00024,10.61636]
[1779197252040,35.86,76536.34,0.0,-0.77346,0.00024,10.59889]
[1779197257072,35.89,76534.62,0.0,-0.77367,0.00024,10.59316]
[1779197262107,35.91,76531.85,0.0,-0.7742,0.00024,10.57865]
[1779197265129,35.94,76537.49,0.0,-0.77266,0.00024,10.62017]
[1779197270163,35.95,76534.96,0.0,-0.77322,0.00024,10.60499]
[1779197273616,35.98,76527.41,0.0,-0.7748,0.00024,10.56219]
[1779197279226,36.03,76528.21,0.0,-0.77432,0.00024,10.57517]
[1779197280248,36.04,76535.85,0.0,-0.77245,0.00024,10.62547]
[1779197281243,36.05,76543.4,0.0,-0.77058,0.00024,10.6756]
[1779197282251,36.06,76564.8,0.0,-0.76536,0.00024,10.81304]
[1779197283259,36.07,76569.66,0.0,-0.76413,0.00024,10.84504]
[1779197285272,36.07,76576.2,0.0,-0.76253,0.00024,10.88629]
[1779197290307,36.07,76578.22,0.0,-0.76202,0.00024,10.89942]
[1779197295341,36.08,76571.87,0.0,-0.76355,0.00024,10.86007]
[1779197297356,36.08,76558.35,0.0,-0.76681,0.00024,10.77521]
[1779197298363,36.08,76556.25,0.0,-0.76731,0.00024,10.76207]
[1779197303398,36.08,76555.93,0.0,-0.76735,0.00024,10.76097]
[1779197307426,36.09,76547.21,0.0,-0.76942,0.00024,10.70618]
[1779197310447,36.09,76542.08,0.0,-0.77063,0.00024,10.67394]
[1779197315484,36.09,76545.05,0.0,-0.77,0.00024,10.68596]
[1779197316490,36.09,76551.01,0.0,-0.76857,0.00024,10.72383]
[1779197321524,36.1,76550.02,0.0,-0.7688,0.00024,10.71783]
[1779197326559,36.1,76549.33,0.0,-0.76896,0.00024,10.71372]
[1779197329580,36.1,76544.09,0.0,-0.7702,0.00024,10.68069]
[1779197334620,36.1,76539.9,0.0,-0.77118,0.00024,10.65458]
[1779197339651,36.1,76544.92,0.0,-0.76997,0.00024,10.68686]
[1779197341664,36.1,76552.59,0.0,-0.76813,0.00024,10.73553]
[1779197343678,36.1,76545.19,0.0,-0.7699,0.00024,10.68869]
[1779197348713,36.11,76548.44,0.0,-0.76911,0.00024,10.70955]
[1779197352742,36.11,76541.99,0.0,-0.77065,0.00024,10.6688]
[1779197354191,36.11,76550.34,0.0,-0.76865,0.00024,10.72182]
[1779197358783,36.11,76543.43,0.0,-0.77031,0.00024,10.67777]
[1779197364262,36.11,76538.94,0.0,-0.77137,0.00024,10.6494]
[1779197369861,36.11,76538.24,0.0,-0.77152,0.00024,10.64532]
[1779197374896,36.11,76534.09,0.0,-0.7726,0.00024,10.61183]
[1779197379931,36.12,76533.87,0.0,-0.77263,0.00024,10.61102]
[1779197384969,36.12,76537.76,0.0,-0.77168,0.00024,10.63638]
[1779197386982,36.12,76543.77,0.0,-0.77024,0.00024,10.67474]
[1779197392030,36.12,76544.61,0.0,-0.77004,0.00024,10.6802]
[1779197397063,36.12,76544.24,0.0,-0.77012,0.00024,10.67801]
[1779197400087,36.12,76531.26,0.0,-0.7732,0.00024,10.59553]
[1779197402103,36.12,76541.19,0.0,-0.77083,0.00024,10.65901]
[1779197403107,36.12,76555.22,0.0,-0.76747,0.00024,10.74803]
[1779197408141,36.13,76558.19,0.0,-0.76674,0.00024,10.76718]
[1779197411163,36.13,76563.75,0.0,-0.76539,0.00024,10.80245]
[1779197414635,36.13,76555.58,0.0,-0.76734,0.00024,10.75144]
[1779197418213,36.14,76575.23,0.0,-0.76257,0.00024,10.87552]
[1779197419220,36.13,76575.48,0.0,-0.76251,0.00024,10.87698]
[1779197420231,36.13,76557.18,0.0,-0.76694,0.00024,10.76198]
[1779197421235,36.13,76551.57,0.0,-0.76828,0.00024,10.72661]
[1779197422243,36.14,76545.93,0.0,-0.76963,0.00024,10.69099]
[1779197424708,36.14,76539.95,0.0,-0.77104,0.00024,10.65333]
[1779197427275,36.15,76536.42,0.0,-0.77181,0.00024,10.63292]
[1779197430309,36.15,76550.51,0.0,-0.76843,0.00024,10.72276]
[1779197431318,36.17,76561.53,0.0,-0.76579,0.00024,10.78701]
[1779197432320,36.17,76569.43,0.0,-0.76388,0.00024,10.83675]
[1779197433331,36.17,76573.69,0.0,-0.76284,0.00024,10.86362]
[1779197434779,36.17,76581.39,0.0,-0.76096,0.00024,10.91184]
[1779197437358,36.17,76588.66,0.0,-0.75917,0.00024,10.95733]
[1779197442395,36.18,76583.83,0.0,-0.76031,0.00024,10.92837]
[1779197445413,36.18,76590.58,0.0,-0.75862,0.00024,10.97114]
[1779197447427,36.19,76595.09,0.0,-0.7575,0.00025,10.99937]
[1779197451455,36.19,76598.81,0.0,-0.75656,0.00025,11.02295]
[1779197456489,36.2,76597.02,0.0,-0.75696,0.00025,11.01285]
[1779197461535,36.2,76582.52,0.0,-0.76047,0.00024,10.92419]
[1779197462537,36.2,76577.41,0.0,-0.76171,0.00024,10.8925]
[1779197464551,36.21,76577.1,0.0,-0.76177,0.00024,10.89088]
[1779197465559,36.21,76584.26,0.0,-0.76001,0.00024,10.93572]
[1779197468581,36.23,76589.15,0.0,-0.75869,0.00024,10.9691]
[1779197469587,36.23,76580.78,0.0,-0.76073,0.00024,10.91745]
[1779197470594,36.23,76579.55,0.0,-0.76102,0.00024,10.91007]
[1779197475629,36.24,76582.2,0.0,-0.76031,0.00024,10.92794]
[1779197476635,36.24,76576.54,0.0,-0.76168,0.00024,10.89304]
[1779197477643,36.24,76568.11,0.0,-0.76371,0.00024,10.84079]
[1779197478649,36.27,76565.63,0.0,-0.76416,0.00024,10.82898]
[1779197483685,36.38,76563.35,0.0,-0.76401,0.00024,10.83261]
[1779197485701,36.42,76553.79,0.0,-0.76606,0.00024,10.77901]
[1779197486706,36.44,76541.52,0.0,-0.76888,0.00024,10.70508]
[1779197487713,36.44,76538.87,0.0,-0.76949,0.00024,10.68868]
[1779197491741,36.45,76545.16,0.0,-0.76806,0.00024,10.72184]
[1779197493756,36.45,76538.67,0.0,-0.76958,0.00024,10.68157]
[1779197495769,36.45,76541.22,0.0,-0.76895,0.00024,10.69816]
[1779197497791,36.48,76558.12,0.0,-0.76476,0.00024,10.80798]
[1779197498802,36.48,76573.15,0.0,-0.76114,0.00024,10.90118]
[1779197499807,36.48,76574.87,0.0,-0.76071,0.00024,10.91203]
[1779197500814,36.48,76553.85,0.0,-0.76576,0.00024,10.78188]
[1779197501824,36.48,76545.49,0.0,-0.76776,0.00024,10.72964]
[1779197502828,36.48,76543.44,0.0,-0.76824,0.00024,10.71701]
[1779197504842,36.49,76550.86,0.0,-0.76644,0.00024,10.76407]
[1779197506857,36.49,76556.21,0.0,-0.76514,0.00024,10.79799]
[1779197509878,36.52,76551.01,0.0,-0.76618,0.00024,10.77068]
[1779197514915,36.53,76550.28,0.0,-0.7663,0.00024,10.76752]
[1779197519948,36.54,76557.61,0.0,-0.7645,0.00024,10.81439]
[1779197520956,36.56,76564.87,0.0,-0.76263,0.00024,10.86263]
[1779197521969,36.56,76563.24,0.0,-0.76301,0.00024,10.85282]
[1779197522977,36.56,76549.19,0.0,-0.76637,0.00024,10.76564]
[1779197523981,36.56,76549.11,0.0,-0.76638,0.00024,10.76531]
[1779197525433,36.56,76544.03,0.0,-0.76759,0.00024,10.73378]
[1779197528014,36.57,76539.22,0.0,-0.76871,0.00024,10.70432]
[1779197533046,36.58,76537.58,0.0,-0.76905,0.00024,10.69529]
[1779197537082,36.61,76565.72,0.0,-0.76209,0.00024,10.87628]
[1779197538085,36.61,76591.98,0.0,-0.75574,0.00024,11.03711]
[1779197539112,36.62,76591.05,0.0,-0.75596,0.00024,11.03155]
[1779197541114,36.62,76582.83,0.0,-0.75791,0.00024,10.9825]
[1779197542121,36.62,76581.11,0.0,-0.75832,0.00024,10.97214]
[1779197543128,36.62,76589.12,0.0,-0.75637,0.00024,11.02118]
[1779197544137,36.63,76599.55,0.0,-0.75382,0.00024,11.08462]
[1779197545577,36.63,76598.51,0.0,-0.75407,0.00024,11.07851]
[1779197549170,36.63,76592.34,0.0,-0.75556,0.00024,11.0414]
[1779197550176,36.63,76582.5,0.0,-0.75795,0.00024,10.98153]
[1779197551184,36.63,76577.55,0.0,-0.75924,0.00024,10.94396]
[1779197554205,36.63,76576.52,0.0,-0.75947,0.00024,10.93826]
[1779197559245,36.69,76570.77,0.0,-0.7605,0.00024,10.91189]
[1779197560251,36.69,76576.42,0.0,-0.75913,0.00024,10.94671]
[1779197563275,36.72,76563.85,0.0,-0.762,0.00024,10.87346]
[1779197564281,36.72,76562.08,0.0,-0.76242,0.00024,10.86272]
[1779197568307,36.73,76569.72,0.0,-0.76055,0.00024,10.91057]
[1779197573346,36.73,76590.0,0.0,-0.75559,0.00024,11.0353]
[1779197575795,36.74,76584.33,0.0,-0.75696,0.00024,11.00105]
[1779197581409,36.74,76592.4,0.0,-0.75498,0.00024,11.05053]
[1779197582423,36.76,76616.74,0.0,-0.74892,0.00025,11.19918]
[1779197583425,36.76,76655.26,0.0,-0.73932,0.00025,11.42622]
[1779197584442,36.76,76669.62,0.0,-0.7357,0.00025,11.50948]
[1779197585878,36.76,76698.1,0.0,-0.72845,0.00026,11.67181]
[1779197586462,36.76,76698.1,0.0,-0.72845,0.00026,11.67175]
[1779197589484,36.76,76688.07,0.0,-0.73102,0.00026,11.61486]
[1779197590489,36.76,76682.14,0.0,-0.73253,0.00025,11.58107]
[1779197592509,36.76,76670.98,0.0,-0.73536,0.00025,11.51711]
[1779197593511,36.76,76680.98,0.0,-0.73283,0.00025,11.57445]
[1779197594517,36.76,76684.4,0.0,-0.73194,0.00025,11.59421]
[1779197595967,36.76,76684.41,0.0,-0.73193,0.00025,11.5946]
[1779197599553,36.78,76690.31,0.0,-0.7303,0.00026,11.63074]
[1779197601566,36.81,76699.9,0.0,-0.72772,0.00026,11.68758]
[1779197602577,36.81,76704.01,0.0,-0.72665,0.00026,11.71105]
[1779197606604,36.81,76706.64,0.0,-0.72594,0.00026,11.72641]
[1779197611637,36.82,76706.63,0.0,-0.726,0.00026,11.71989]
[1779197613651,36.83,76727.29,0.0,-0.72064,0.00026,11.8348]
[1779197614664,36.83,76735.64,0.0,-0.71847,0.00026,11.88051]
[1779197615670,36.83,76745.75,0.0,-0.71583,0.00026,11.93555]
[1779197616684,36.83,76756.6,0.0,-0.71296,0.00026,11.99432]
[1779197617689,36.83,76768.14,0.0,-0.70992,0.00026,12.05579]
[1779197618696,36.83,76788.57,0.0,-0.7045,0.00027,12.16311]
[1779197619703,36.83,76800.29,0.0,-0.70136,0.00027,12.22402]
[1779197620708,36.83,76794.08,0.0,-0.70302,0.00027,12.19205]
[1779197621722,36.84,76783.92,0.0,-0.70572,0.00027,12.13934]
[1779197622723,36.84,76791.46,0.0,-0.70371,0.00027,12.17855]
[1779197623729,36.84,76811.26,0.0,-0.69841,0.00027,12.28027]
[1779197624737,36.84,76823.94,0.0,-0.69498,0.00027,12.34447]
[1779197625748,36.84,76824.11,0.0,-0.69492,0.00027,12.34561]
[1779197627762,36.84,76818.15,0.0,-0.69653,0.00027,12.31566]
[1779197629818,36.84,76811.12,0.0,-0.69841,0.00027,12.2802]
[1779197630786,36.84,76797.33,0.0,-0.7021,0.00027,12.20974]
[1779197631787,36.84,76791.11,0.0,-0.70376,0.00027,12.17753]
[1779197634808,36.84,76774.66,0.0,-0.70813,0.00026,12.0916]
[1779197635815,36.84,76776.52,0.0,-0.70764,0.00026,12.10144]
[1779197640862,36.85,76771.89,0.0,-0.70885,0.00026,12.07731]
[1779197642869,36.85,76786.56,0.0,-0.70495,0.00027,12.15431]
[1779197643875,36.85,76789.4,0.0,-0.7042,0.00027,12.16908]
[1779197644882,36.85,76807.7,0.0,-0.6993,0.00027,12.2633]
[1779197647903,36.85,76814.75,0.0,-0.6974,0.00027,12.29917]
[1779197650928,36.85,76805.5,0.0,-0.69988,0.00027,12.25231]
[1779197651935,36.85,76786.46,0.0,-0.70495,0.00027,12.15426]
[1779197653951,36.85,76778.17,0.0,-0.70715,0.00026,12.111]
[1779197658988,36.85,76780.09,0.0,-0.70663,0.00027,12.12125]
[1779197662008,36.86,76788.35,0.0,-0.70443,0.00027,12.16447]
[1779197663015,36.86,76797.25,0.0,-0.70205,0.00027,12.21058]
[1779197664024,36.86,76796.53,0.0,-0.70224,0.00027,12.20694]
[1779197665034,36.86,76790.47,0.0,-0.70386,0.00027,12.17564]
[1779197666036,36.86,76784.0,0.0,-0.70558,0.00027,12.14202]
[1779197668050,36.86,76779.98,0.0,-0.70664,0.00027,12.12111]
[1779197670064,36.86,76772.38,0.0,-0.70864,0.00026,12.08144]
[1779197673085,36.86,76780.19,0.0,-0.70665,0.00027,12.11554]
[1779197675098,36.87,76789.56,0.0,-0.70414,0.00027,12.16473]
[1779197676105,36.89,76798.32,0.0,-0.70169,0.00027,12.21204]
[1779197677113,36.89,76805.96,0.0,-0.69964,0.00027,12.25128]
[1779197678119,36.89,76813.59,0.0,-0.69758,0.00027,12.29018]
[1779197679127,36.89,76816.6,0.0,-0.69676,0.00027,12.30551]
[1779197684166,36.9,76812.56,0.0,-0.69782,0.00027,12.28574]
[1779197685169,36.9,76806.12,0.0,-0.69954,0.00027,12.25309]
[1779197686176,36.9,76797.09,0.0,-0.70195,0.00027,12.20703]
[1779197687183,36.9,76796.91,0.0,-0.70199,0.00027,12.20626]
[1779197691211,36.91,76803.79,0.0,-0.70013,0.00027,12.24192]
[1779197693225,36.91,76811.11,0.0,-0.69815,0.00027,12.27932]
[1779197695240,36.91,76813.47,0.0,-0.69751,0.00027,12.29143]
[1779197700273,36.92,76816.51,0.0,-0.69667,0.00027,12.3072]
[1779197702295,36.92,76811.08,0.0,-0.69812,0.00027,12.27993]
[1779197703303,36.92,76802.58,0.0,-0.70039,0.00027,12.23676]
[1779197704311,36.92,76800.64,0.0,-0.7009,0.00027,12.22706]
[1779197705319,36.92,76811.74,0.0,-0.69793,0.00027,12.28352]
[1779197706787,36.92,76812.68,0.0,-0.69767,0.00027,12.28845]
[1779197710358,36.93,76792.54,0.0,-0.70303,0.00027,12.18603]
[1779197713376,36.93,76801.45,0.0,-0.70064,0.00027,12.23197]
[1779197714384,36.93,76810.12,0.0,-0.69831,0.00027,12.27638]
[1779197715390,36.93,76815.41,0.0,-0.69688,0.00027,12.3032]
[1779197719420,36.94,76805.76,0.0,-0.69945,0.00027,12.25473]
[1779197720427,36.94,76796.52,0.0,-0.70192,0.00027,12.20752]
[1779197721433,36.94,76791.76,0.0,-0.70317,0.00027,12.18318]
[1779197722440,36.94,76786.32,0.0,-0.70462,0.00027,12.15514]
[1779197727477,36.94,76787.89,0.0,-0.70419,0.00027,12.16346]
[1779197731504,36.95,76796.34,0.0,-0.70202,0.00027,12.20008]
[1779197733519,36.95,76804.24,0.0,-0.69991,0.00027,12.24049]
[1779197737020,36.95,76787.35,0.0,-0.7044,0.00027,12.15381]
[1779197739559,36.95,76783.21,0.0,-0.7055,0.00027,12.13244]
[1779197740566,36.95,76777.2,0.0,-0.70709,0.00026,12.10116]
[1779197745603,36.95,76779.57,0.0,-0.70644,0.00026,12.1139]
[1779197749633,36.95,76793.7,0.0,-0.70267,0.00027,12.18745]
[1779197750639,36.96,76804.89,0.0,-0.69968,0.00027,12.24476]
[1779197754668,36.96,76812.39,0.0,-0.69766,0.00027,12.28301]
[1779197757160,36.96,76821.33,0.0,-0.69525,0.00027,12.32803]
[1779197758696,36.96,76826.97,0.0,-0.69373,0.00027,12.35617]
[1779197760710,36.96,76834.36,0.0,-0.69173,0.00027,12.39279]
[1779197761718,36.96,76852.89,0.0,-0.6867,0.00027,12.48325]
[1779197762729,36.96,76867.38,0.0,-0.68275,0.00027,12.55262]
[1779197763734,36.96,76874.74,0.0,-0.68073,0.00027,12.58736]
[1779197768865,36.96,76873.63,0.0,-0.68104,0.00027,12.58212]
[1779197770812,36.96,76906.52,0.0,-0.67197,0.00028,12.73392]
[1779197771813,36.97,76944.28,0.0,-0.66137,0.00028,12.90113]
[1779197772816,36.97,76942.4,0.0,-0.6619,0.00028,12.893]
[1779197773824,36.97,76929.86,0.0,-0.66541,0.00028,12.83868]
[1779197774833,36.98,76941.35,0.0,-0.66219,0.00028,12.88863]
[1779197775841,36.98,76962.99,0.0,-0.6561,0.00028,12.98035]
[1779197778870,36.98,76953.57,0.0,-0.65875,0.00028,12.94086]
[1779197779874,36.97,76925.75,0.0,-0.66658,0.00028,12.8202]
[1779197781889,36.97,76936.22,0.0,-0.66366,0.00028,12.86595]
[1779197786922,36.97,76945.08,0.0,-0.66116,0.00028,12.90432]
[1779197787931,36.97,76952.85,0.0,-0.65898,0.00028,12.93742]
[1779197788936,36.97,76941.93,0.0,-0.66204,0.00028,12.89081]
[1779197789943,36.97,76925.55,0.0,-0.66662,0.00028,12.81957]
[1779197791959,36.97,76914.65,0.0,-0.66973,0.00028,12.76433]
[1779197792963,36.97,76908.86,0.0,-0.67134,0.00028,12.73836]
[1779197793977,36.97,76925.62,0.0,-0.66666,0.00028,12.81318]
[1779197795986,36.98,76918.63,0.0,-0.6686,0.00028,12.78242]
[1779197796992,36.98,76912.18,0.0,-0.67039,0.00028,12.75369]
[1779197802027,36.98,76911.66,0.0,-0.67052,0.00028,12.75165]
[1779197803035,36.98,76920.99,0.0,-0.66791,0.00028,12.79332]
[1779197804044,36.98,76927.06,0.0,-0.66622,0.00028,12.82017]
[1779197805049,36.99,76934.52,0.0,-0.66413,0.00028,12.85281]
[1779197809076,36.99,76921.39,0.0,-0.66778,0.00028,12.79541]
[1779197814123,36.99,76924.23,0.0,-0.66696,0.00028,12.80838]
[1779197816153,37.0,76917.63,0.0,-0.6688,0.00028,12.77924]
[1779197817163,37.0,76911.87,0.0,-0.6704,0.00028,12.75353]
[1779197819155,37.0,76921.09,0.0,-0.66783,0.00028,12.79467]
[1779197820163,37.0,76934.81,0.0,-0.66399,0.00028,12.8549]
[1779197821168,37.0,76945.51,0.0,-0.66099,0.00028,12.901]
[1779197822178,37.0,76948.89,0.0,-0.66004,0.00028,12.91552]
[1779197826214,37.0,76961.33,0.0,-0.65654,0.00028,12.96788]
[1779197827217,37.0,76955.48,0.0,-0.65819,0.00028,12.9434]
[1779197832253,37.02,76968.63,0.0,-0.65438,0.00028,12.9996]
[1779197835274,37.05,76975.32,0.0,-0.6524,0.00028,13.02833]
[1779197839302,37.06,76981.28,0.0,-0.65064,0.00028,13.05346]
[1779197843333,37.07,76965.49,0.0,-0.65506,0.00028,12.98957]
[1779197844340,37.06,76943.48,0.0,-0.66128,0.00028,12.89645]
[1779197845346,37.06,76933.67,0.0,-0.66402,0.00028,12.85424]
[1779197846353,37.06,76933.16,0.0,-0.66417,0.00028,12.85204]
[1779197850380,37.07,76938.49,0.0,-0.66267,0.00028,12.87523]
[1779197855423,37.07,76929.76,0.0,-0.66517,0.00028,12.83057]
[1779197856428,37.07,76930.95,0.0,-0.66484,0.00028,12.83577]
[1779197857953,37.07,76916.05,0.0,-0.66898,0.00028,12.7703]
[1779197859452,37.07,76914.67,0.0,-0.66937,0.00028,12.76415]
[1779197864486,37.07,76907.34,0.0,-0.67139,0.00028,12.73154]
[1779197869522,37.07,76907.24,0.0,-0.6714,0.00028,12.73131]
[1779197874557,37.08,76907.79,0.0,-0.67124,0.00028,12.73398]
[1779197879594,37.08,76906.95,0.0,-0.67146,0.00028,12.73045]
[1779197881608,37.08,76896.1,0.0,-0.67445,0.00028,12.68137]
[1779197882615,37.08,76894.95,0.0,-0.67477,0.00028,12.67617]
[1779197886642,37.08,76884.26,0.0,-0.67771,0.00027,12.62711]
[1779197888192,37.08,76883.4,0.0,-0.67794,0.00027,12.62313]
[1779197890671,37.08,76875.59,0.0,-0.68008,0.00027,12.58677]
[1779197891678,37.08,76869.78,0.0,-0.68168,0.00027,12.55949]
[1779197893691,37.08,76858.15,0.0,-0.68485,0.00027,12.50439]
[1779197894699,37.08,76857.71,0.0,-0.68496,0.00027,12.50236]
[1779197898262,37.09,76851.52,0.0,-0.68663,0.00027,12.47292]
[1779197902756,37.09,76842.92,0.0,-0.68895,0.00027,12.43149]
[1779197906786,37.09,76827.66,0.0,-0.69307,0.00027,12.35681]
[1779197908332,37.09,76825.71,0.0,-0.69359,0.00027,12.34728]
[1779197913834,37.09,76837.72,0.0,-0.69041,0.00027,12.3996]
[1779197914839,37.09,76833.79,0.0,-0.69147,0.00027,12.3804]
[1779197918402,37.1,76828.0,0.0,-0.69302,0.00027,12.35213]
[1779197920882,37.1,76829.11,0.0,-0.69271,0.00027,12.35778]
[1779197925917,37.1,76832.04,0.0,-0.6919,0.00027,12.37255]
[1779197928473,37.1,76837.67,0.0,-0.69037,0.00027,12.40029]
[1779197929945,37.11,76845.14,0.0,-0.68835,0.00027,12.43666]
[1779197930952,37.11,76859.4,0.0,-0.68447,0.00027,12.50526]
[1779197931958,37.11,76860.97,0.0,-0.68404,0.00027,12.51278]
[1779197934980,37.11,76853.78,0.0,-0.68599,0.00027,12.47861]
[1779197935989,37.11,76848.39,0.0,-0.68745,0.00027,12.45276]
[1779197936996,37.11,76842.28,0.0,-0.6891,0.00027,12.42327]
[1779197938002,37.11,76847.53,0.0,-0.68767,0.00027,12.4488]
[1779197939010,37.11,76853.44,0.0,-0.68606,0.00027,12.47733]
[1779197940022,37.11,76859.12,0.0,-0.68451,0.00027,12.50455]
[1779197944048,37.12,76873.67,0.0,-0.68052,0.00027,12.57353]
[1779197945055,37.12,76879.61,0.0,-0.67889,0.00027,12.60132]
[1779197947068,37.12,76885.15,0.0,-0.67736,0.00027,12.62709]
[1779197948077,37.12,76890.58,0.0,-0.67587,0.00028,12.6521]
[1779197953115,37.12,76888.08,0.0,-0.67655,0.00027,12.64073]
[1779197955128,37.12,76898.91,0.0,-0.67356,0.00028,12.69025]
[1779197956134,37.12,76907.75,0.0,-0.67111,0.00028,12.73017]
[1779197957142,37.13,76906.33,0.0,-0.6715,0.00028,12.72384]
[1779197959161,37.13,76898.7,0.0,-0.6736,0.00028,12.68951]
[1779197964197,37.13,76905.24,0.0,-0.67179,0.00028,12.71916]
[1779197969235,37.13,76907.79,0.0,-0.67108,0.00028,12.73064]
[1779197974270,37.13,76904.21,0.0,-0.67214,0.00028,12.70764]
[1779197975275,37.13,76896.17,0.0,-0.67437,0.00028,12.67123]
[1779197976282,37.13,76894.88,0.0,-0.67472,0.00028,12.66537]
[1779197981317,37.13,76895.72,0.0,-0.6745,0.00028,12.66909]
[1779197986354,37.13,76892.41,0.0,-0.67542,0.00028,12.65387]
[1779197988369,37.13,76872.16,0.0,-0.68098,0.00027,12.56005]
[1779197993402,37.13,76875.92,0.0,-0.67995,0.00027,12.57767]
[1779197994408,37.13,76868.6,0.0,-0.68195,0.00027,12.54338]
[1779197999444,37.13,76867.85,0.0,-0.68214,0.00027,12.54003]
[1779198002502,37.13,76858.78,0.0,-0.68461,0.00027,12.49712]
[1779198003501,37.13,76841.6,0.0,-0.68927,0.00027,12.41448]
[1779198004500,37.13,76834.46,0.0,-0.6912,0.00027,12.37965]
[1779198005567,37.13,76824.45,0.0,-0.6939,0.00027,12.33036]
[1779198006538,37.13,76817.6,0.0,-0.69574,0.00027,12.29633]
[1779198007538,37.13,76819.74,0.0,-0.69517,0.00027,12.30686]
[1779198009561,37.13,76816.48,0.0,-0.69604,0.00027,12.29063]
[1779198010563,37.13,76809.06,0.0,-0.69803,0.00027,12.25346]
[1779198011575,37.13,76802.54,0.0,-0.69977,0.00027,12.22055]
[1779198012579,37.13,76794.41,0.0,-0.70193,0.00027,12.17922]
[1779198013588,37.13,76792.91,0.0,-0.70233,0.00027,12.17157]
[1779198016634,37.13,76787.32,0.0,-0.70381,0.00027,12.14298]
[1779198018628,37.13,76788.6,0.0,-0.70346,0.00027,12.14968]
[1779198019643,37.13,76781.7,0.0,-0.70529,0.00026,12.11418]
[1779198020674,37.13,76770.45,0.0,-0.70825,0.00026,12.05576]
[1779198021678,37.13,76756.15,0.0,-0.712,0.00026,11.98061]
[1779198026692,37.14,76751.17,0.0,-0.71329,0.00026,11.95441]
[1779198027700,37.14,76759.47,0.0,-0.71112,0.00026,11.99845]
[1779198028710,37.14,76761.95,0.0,-0.71046,0.00026,12.01162]
[1779198029712,37.14,76756.67,0.0,-0.71184,0.00026,11.98383]
[1779198031727,37.14,76765.72,0.0,-0.70955,0.00026,12.02447]
[1779198033893,37.14,76774.31,0.0,-0.70727,0.00026,12.06967]
[1779198034779,37.14,76796.92,0.0,-0.70129,0.00027,12.1861]
[1779198035779,37.14,76813.49,0.0,-0.69686,0.00027,12.26978]
[1779198036788,37.14,76820.15,0.0,-0.69507,0.00027,12.30314]
[1779198039288,37.14,76829.23,0.0,-0.69262,0.00027,12.34816]
[1779198041825,37.15,76830.67,0.0,-0.69223,0.00027,12.35536]
[1779198042832,37.15,76824.74,0.0,-0.69382,0.00027,12.32614]
[1779198044846,37.15,76813.91,0.0,-0.69672,0.00027,12.27235]
[1779198046859,37.15,76805.28,0.0,-0.69903,0.00027,12.229]
[1779198050887,37.15,76796.13,0.0,-0.70147,0.00027,12.18263]
[1779198051895,37.15,76787.8,0.0,-0.70368,0.00027,12.14]
[1779198052901,37.15,76787.71,0.0,-0.7037,0.00027,12.13964]
[1779198057938,37.15,76780.91,0.0,-0.70548,0.00026,12.10491]
[1779198059443,37.15,76775.1,0.0,-0.70701,0.00026,12.0749]
[1779198063981,37.16,76782.87,0.0,-0.70493,0.00026,12.11555]
[1779198067016,37.16,76773.2,0.0,-0.70748,0.00026,12.06553]
[1779198068015,37.16,76766.24,0.0,-0.70931,0.00026,12.02923]
[1779198069521,37.16,76773.35,0.0,-0.70744,0.00026,12.06642]
[1779198075059,37.16,76776.35,0.0,-0.70664,0.00026,12.08218]
[1779198079593,37.17,76769.97,0.0,-0.70828,0.00026,12.04966]
[1779198085133,37.17,76763.84,0.0,-0.70986,0.00026,12.01808]
[1779198086142,37.17,76754.38,0.0,-0.71234,0.00026,11.96823]
[1779198087150,37.17,76745.84,0.0,-0.71456,0.00026,11.92291]
[1779198088160,37.18,76754.9,0.0,-0.71219,0.00026,11.97122]
[1779198089667,37.18,76781.71,0.0,-0.70514,0.00026,12.11143]
[1779198092185,37.18,76773.48,0.0,-0.70739,0.00026,12.06175]
[1779198097223,37.18,76771.55,0.0,-0.70788,0.00026,12.05219]
[1779198102255,37.19,76758.88,0.0,-0.71118,0.00026,11.98619]
[1779198103262,37.19,76753.05,0.0,-0.7127,0.00026,11.95543]
[1779198106284,37.19,76747.61,0.0,-0.71411,0.00026,11.92674]
[1779198109807,37.19,76730.9,0.0,-0.71844,0.00026,11.83739]
[1779198111319,37.19,76722.7,0.0,-0.72055,0.00026,11.79315]
[1779198115346,37.2,76731.91,0.0,-0.71814,0.00026,11.84357]
[1779198116368,37.2,76740.41,0.0,-0.71593,0.00026,11.88935]
[1779198117361,37.2,76749.01,0.0,-0.71369,0.00026,11.93535]
[1779198118377,37.2,76761.12,0.0,-0.71052,0.00026,11.99949]
[1779198120383,37.2,76754.39,0.0,-0.71227,0.00026,11.96413]
[1779198122397,37.2,76745.78,0.0,-0.71451,0.00026,11.91856]
[1779198125419,37.21,76739.81,0.0,-0.71605,0.00026,11.88687]
[1779198126426,37.21,76748.45,0.0,-0.7138,0.00026,11.93301]
[1779198128440,37.21,76754.92,0.0,-0.71211,0.00026,11.96734]
[1779198131461,37.21,76758.22,0.0,-0.71123,0.00026,11.98508]
[1779198132471,37.21,76764.84,0.0,-0.7095,0.00026,12.01986]
[1779198135490,37.21,76773.68,0.0,-0.70716,0.00026,12.06625]
[1779198137504,37.21,76781.25,0.0,-0.70516,0.00026,12.10544]
[1779198142540,37.21,76784.46,0.0,-0.70431,0.00026,12.12215]
[1779198143547,37.22,76789.22,0.0,-0.70303,0.00026,12.14678]
[1779198147582,37.22,76795.9,0.0,-0.70125,0.00027,12.18107]
[1779198150604,37.22,76784.32,0.0,-0.70431,0.00026,12.12211]
[1779198151642,37.22,76771.37,0.0,-0.70781,0.00026,12.04797]
[1779198152636,37.22,76772.12,0.0,-0.70761,0.00026,12.05194]
[1779198153644,37.24,76785.06,0.0,-0.7041,0.00026,12.12065]
[1779198155658,37.24,76787.22,0.0,-0.70351,0.00026,12.13195]
[1779198160697,37.25,76778.71,0.0,-0.70574,0.00026,12.08853]
[1779198162713,37.25,76788.19,0.0,-0.70323,0.00026,12.13733]
[1779198163720,37.25,76794.01,0.0,-0.70168,0.00027,12.16728]
[1779198167747,37.25,76788.29,0.0,-0.70317,0.00026,12.13848]
[1779198171775,37.26,76781.94,0.0,-0.70484,0.00026,12.10617]
[1779198172782,37.26,76777.4,0.0,-0.70604,0.00026,12.08277]
[1779198174799,37.26,76764.45,0.0,-0.70944,0.00026,12.01555]
[1779198175804,37.26,76758.78,0.0,-0.71092,0.00026,11.98582]
[1779198176811,37.26,76757.3,0.0,-0.7113,0.00026,11.97827]
[1779198181845,37.27,76757.4,0.0,-0.71124,0.00026,11.97946]
[1779198186880,37.27,76758.48,0.0,-0.71094,0.00026,11.98546]
[1779198190384,37.27,76740.76,0.0,-0.71554,0.00026,11.8918]
[1779198191923,37.27,76740.88,0.0,-0.71551,0.00026,11.89253]
[1779198193941,37.28,76748.49,0.0,-0.71352,0.00026,11.93323]
[1779198194978,37.28,76757.33,0.0,-0.71121,0.00026,11.98003]
[1779198196047,37.28,76763.89,0.0,-0.70949,0.00026,12.01443]
[1779198197005,37.28,76781.16,0.0,-0.70494,0.00026,12.10412]
[1779198198016,37.28,76783.02,0.0,-0.70444,0.00026,12.11385]
[1779198202040,37.28,76777.86,0.0,-0.70579,0.00026,12.0875]
[1779198204054,37.28,76762.42,0.0,-0.70985,0.00026,12.00728]
[1779198205062,37.28,76759.64,0.0,-0.71057,0.00026,11.99275]
[1779198210540,37.29,76760.71,0.0,-0.71028,0.00026,11.99866]
[1779198214121,37.29,76765.95,0.0,-0.70898,0.00026,12.01911]
[1779198217143,37.29,76760.43,0.0,-0.71042,0.00026,11.99034]
[1779198218149,37.29,76753.56,0.0,-0.71221,0.00026,11.95423]
[1779198222179,37.29,76739.95,0.0,-0.71575,0.00026,11.88217]
[1779198223185,37.29,76741.83,0.0,-0.71526,0.00026,11.89226]
[1779198225199,37.29,76749.27,0.0,-0.71331,0.00026,11.93197]
[1779198230681,37.3,76765.61,0.0,-0.70903,0.00026,12.01816]
[1779198232247,37.3,76759.4,0.0,-0.71065,0.00026,11.98568]
[1779198234261,37.3,76766.14,0.0,-0.70888,0.00026,12.02107]
[1779198236276,37.3,76770.69,0.0,-0.70768,0.00026,12.04487]
[1779198241322,37.3,76767.76,0.0,-0.70843,0.00026,12.02989]
[1779198243336,37.3,76758.31,0.0,-0.7109,0.00026,11.9806]
[1779198244340,37.3,76759.83,0.0,-0.7105,0.00026,11.98861]
[1779198246355,37.3,76754.72,0.0,-0.71183,0.00026,11.96189]
[1779198248369,37.3,76750.46,0.0,-0.71294,0.00026,11.93953]
[1779198253404,37.31,76752.85,0.0,-0.7123,0.00026,11.95238]
[1779198254411,37.31,76746.27,0.0,-0.71402,0.00026,11.91756]
[1779198255418,37.31,76738.36,0.0,-0.71607,0.00026,11.87539]
[1779198256425,37.31,76737.8,0.0,-0.71621,0.00026,11.87247]
[1779198258443,37.31,76729.65,0.0,-0.71832,0.00026,11.82882]
[1779198259447,37.31,76726.51,0.0,-0.71912,0.00026,11.812]
[1779198260900,37.31,76717.09,0.0,-0.72154,0.00026,11.7611]
[1779198266495,37.31,76706.32,0.0,-0.72428,0.00026,11.70274]
[1779198270981,37.32,76697.18,0.0,-0.72659,0.00025,11.65287]
[1779198272536,37.32,76683.17,0.0,-0.73024,0.00025,11.56781]
[1779198273543,37.32,76668.26,0.0,-0.73399,0.00025,11.48415]
[1779198274550,37.32,76662.46,0.0,-0.73544,0.00025,11.45149]
[1779198276565,37.32,76654.17,0.0,-0.73751,0.00025,11.40458]
[1779198279586,37.33,76653.03,0.0,-0.73777,0.00025,11.39855]
[1779198281052,37.33,76664.34,0.0,-0.73493,0.00025,11.46316]
[1779198282607,37.33,76669.7,0.0,-0.73358,0.00025,11.49352]
[1779198283614,37.33,76677.1,0.0,-0.73171,0.00025,11.53525]
[1779198284634,37.33,76677.7,0.0,-0.73155,0.00025,11.53878]
[1779198289664,37.34,76674.6,0.0,-0.73229,0.00025,11.52223]
[1779198294699,37.34,76669.87,0.0,-0.73345,0.00025,11.49621]
[1779198299740,37.35,76666.55,0.0,-0.73425,0.00025,11.4782]
[1779198302765,37.35,76656.87,0.0,-0.73667,0.00025,11.42358]
[1779198303768,37.35,76667.62,0.0,-0.73397,0.00025,11.48456]
[1779198304775,37.35,76673.95,0.0,-0.73237,0.00025,11.5203]
[1779198306789,37.36,76679.01,0.0,-0.73108,0.00025,11.54897]
[1779198307797,37.36,76672.43,0.0,-0.73274,0.00025,11.51222]
[1779198308804,37.37,76683.67,0.0,-0.72982,0.00025,11.57692]
[1779198309811,37.37,76689.47,0.0,-0.72833,0.00025,11.60948]
[1779198312835,37.38,76680.68,0.0,-0.73053,0.00025,11.56105]
[1779198317867,37.39,76682.97,0.0,-0.72992,0.00025,11.57469]
[1779198322906,37.39,76663.94,0.0,-0.73467,0.00025,11.46878]
[1779198327942,37.4,76660.9,0.0,-0.73539,0.00025,11.45232]
[1779198330967,37.4,76668.47,0.0,-0.73348,0.00025,11.49546]
[1779198332976,37.4,76674.46,0.0,-0.73205,0.00025,11.52203]
[1779198333990,37.41,76686.23,0.0,-0.72907,0.00025,11.5879]
[1779198334990,37.41,76680.6,0.0,-0.73049,0.00025,11.55674]
[1779198337003,37.41,76679.88,0.0,-0.73065,0.00025,11.55313]
[1779198342052,37.42,76679.65,0.0,-0.73067,0.00025,11.55262]
[1779198343058,37.42,76686.64,0.0,-0.7289,0.00025,11.59163]
[1779198344065,37.42,76687.94,0.0,-0.72856,0.00025,11.59899]
[1779198349109,37.43,76685.56,0.0,-0.72913,0.00025,11.58653]
[1779198350116,37.43,76692.47,0.0,-0.72738,0.00025,11.62493]
[1779198351121,37.43,76699.21,0.0,-0.72566,0.00025,11.66216]
[1779198353136,37.43,76699.4,0.0,-0.7256,0.00025,11.66335]
[1779198358170,37.43,76694.81,0.0,-0.72676,0.00025,11.63836]
[1779198363207,37.43,76696.45,0.0,-0.72632,0.00025,11.64781]
[1779198364212,37.44,76701.81,0.0,-0.72495,0.00025,11.67735]
[1779198365219,37.44,76695.35,0.0,-0.72659,0.00025,11.64193]
[1779198366227,37.44,76688.96,0.0,-0.72821,0.00025,11.60668]
[1779198368247,37.44,76686.61,0.0,-0.7288,0.00025,11.5938]
[1779198369248,37.44,76675.18,0.0,-0.73168,0.00025,11.53017]
[1779198370261,37.44,76674.23,0.0,-0.73192,0.00025,11.52493]
[1779198375295,37.44,76679.08,0.0,-0.73068,0.00025,11.5523]
[1779198380338,37.44,76679.18,0.0,-0.73065,0.00025,11.55303]
[1779198381768,37.44,76692.74,0.0,-0.72721,0.00025,11.6284]
[1779198382341,37.44,76692.74,0.0,-0.72721,0.00025,11.62846]
[1779198387376,37.45,76700.95,0.0,-0.72511,0.00025,11.67389]
[1779198388384,37.45,76700.78,0.0,-0.72515,0.00025,11.67303]
[1779198390398,37.45,76691.45,0.0,-0.72752,0.00025,11.62178]
[1779198391838,37.45,76688.33,0.0,-0.7284,0.00025,11.59726]
[1779198393421,37.45,76680.63,0.0,-0.73034,0.00025,11.55465]
[1779198394428,37.45,76676.86,0.0,-0.73129,0.00025,11.53366]
[1779198397450,37.45,76685.87,0.0,-0.729,0.00025,11.58407]
[1779198398456,37.45,76696.1,0.0,-0.7264,0.00025,11.64072]
[1779198399463,37.45,76700.42,0.0,-0.7253,0.00025,11.66454]
[1779198401910,37.46,76707.87,0.0,-0.72339,0.00026,11.70541]
[1779198405507,37.46,76709.85,0.0,-0.72288,0.00026,11.71638]
[1779198406515,37.46,76716.75,0.0,-0.72111,0.00026,11.75392]
[1779198408529,37.46,76723.73,0.0,-0.71931,0.00026,11.79168]
[1779198411980,37.46,76696.94,0.0,-0.72615,0.00025,11.64615]
[1779198413566,37.46,76694.13,0.0,-0.72686,0.00025,11.63074]
[1779198417594,37.46,76680.87,0.0,-0.73021,0.00025,11.55749]
[1779198418602,37.46,76673.84,0.0,-0.73198,0.00025,11.51831]
[1779198419609,37.46,76664.36,0.0,-0.73435,0.00025,11.46518]
[1779198420615,37.46,76660.49,0.0,-0.73532,0.00025,11.44349]
[1779198422057,37.46,76666.43,0.0,-0.73382,0.00025,11.47708]
[1779198423636,37.47,76674.53,0.0,-0.73178,0.00025,11.52274]
[1779198424643,37.47,76675.05,0.0,-0.73165,0.00025,11.5257]
[1779198427664,37.47,76667.35,0.0,-0.73357,0.00025,11.48276]
[1779198429678,37.47,76660.49,0.0,-0.73528,0.00025,11.44432]
[1779198430689,37.47,76666.75,0.0,-0.73371,0.00025,11.47969]
[1779198432128,37.47,76681.14,0.0,-0.73008,0.00025,11.56032]
[1779198437735,37.48,76687.37,0.0,-0.72848,0.00025,11.59532]
[1779198440756,37.48,76696.47,0.0,-0.72617,0.00025,11.64569]
[1779198442199,37.48,76701.98,0.0,-0.72476,0.00025,11.67604]
[1779198445790,37.48,76709.67,0.0,-0.72279,0.00026,11.71812]
[1779198447815,37.48,76733.51,0.0,-0.71666,0.00026,11.84656]
[1779198448813,37.48,76745.89,0.0,-0.71346,0.00026,11.91223]
[1779198449820,37.48,76736.06,0.0,-0.716,0.00026,11.86016]
[1779198450827,37.48,76731.81,0.0,-0.7171,0.00026,11.83753]
[1779198451836,37.48,76726.27,0.0,-0.71862,0.00026,11.80061]
[1779198453848,37.48,76724.28,0.0,-0.71913,0.00026,11.78994]
[1779198455864,37.48,76719.11,0.0,-0.72046,0.00026,11.76216]
[1779198456869,37.48,76737.24,0.0,-0.71578,0.00026,11.85944]
[1779198457879,37.48,76763.84,0.0,-0.70886,0.00026,11.99913]
[1779198458888,37.49,76768.54,0.0,-0.70762,0.00026,12.0236]
[1779198460897,37.49,76774.81,0.0,-0.70597,0.00026,12.05596]
[1779198462911,37.49,76776.11,0.0,-0.70563,0.00026,12.0627]
[1779198466939,37.49,76784.79,0.0,-0.70334,0.00026,12.10714]
[1779198467946,37.49,76792.67,0.0,-0.70126,0.00026,12.14705]
[1779198468960,37.49,76802.04,0.0,-0.69877,0.00027,12.19414]
[1779198469965,37.49,76806.85,0.0,-0.69749,0.00027,12.21816]
[1779198475000,37.49,76806.88,0.0,-0.69748,0.00027,12.21837]
[1779198476014,37.49,76801.24,0.0,-0.69898,0.00027,12.19025]
[1779198478021,37.49,76811.63,0.0,-0.69622,0.00027,12.242]
[1779198479028,37.49,76819.18,0.0,-0.6942,0.00027,12.27922]
[1779198480043,37.49,76817.7,0.0,-0.6946,0.00027,12.27191]
[1779198483063,37.49,76835.97,0.0,-0.68971,0.00027,12.36082]
[1779198484072,37.49,76848.03,0.0,-0.68646,0.00027,12.41856]
[1779198485079,37.49,76850.1,0.0,-0.6859,0.00027,12.42839]
[1779198486085,37.49,76868.49,0.0,-0.68092,0.00027,12.5147]
[1779198487093,37.49,76876.81,0.0,-0.67865,0.00027,12.5531]
[1779198488100,37.49,76879.4,0.0,-0.67795,0.00027,12.56492]
[1779198490118,37.49,76866.78,0.0,-0.6814,0.00027,12.50651]
[1779198491124,37.49,76857.11,0.0,-0.68402,0.00027,12.46118]
[1779198492132,37.48,76859.75,0.0,-0.68331,0.00027,12.4735]
[1779198493139,37.48,76865.19,0.0,-0.68184,0.00027,12.49886]
[1779198494146,37.48,76872.35,0.0,-0.6799,0.00027,12.53208]
[1779198495154,37.48,76868.5,0.0,-0.68095,0.00027,12.51418]
[1779198496161,37.48,76857.8,0.0,-0.68386,0.00027,12.46402]
[1779198497168,37.48,76855.84,0.0,-0.6844,0.00027,12.4547]
[1779198498176,37.48,76848.85,0.0,-0.68629,0.00027,12.42151]
[1779198500190,37.48,76845.67,0.0,-0.68716,0.00027,12.4062]
[1779198505229,37.47,76840.27,0.0,-0.68864,0.00027,12.37999]
[1779198506233,37.47,76834.89,0.0,-0.69009,0.00027,12.35404]
[1779198510264,37.47,76829.95,0.0,-0.69143,0.00027,12.32986]
[1779198514292,37.47,76813.67,0.0,-0.69588,0.00027,12.24277]
[1779198516305,37.46,76816.46,0.0,-0.69515,0.00027,12.25627]
[1779198520336,37.46,76815.46,0.0,-0.69543,0.00027,12.25107]
[1779198523358,37.46,76805.91,0.0,-0.69799,0.00027,12.20344]
[1779198524367,37.46,76813.97,0.0,-0.69584,0.00027,12.24344]
[1779198525371,37.46,76815.97,0.0,-0.69531,0.00027,12.25326]
[1779198529400,37.45,76807.21,0.0,-0.69767,0.00027,12.2095]
[1779198531413,37.45,76815.68,0.0,-0.69542,0.00027,12.25139]
[1779198535441,37.45,76810.35,0.0,-0.69686,0.00027,12.22461]
[1779198536448,37.45,76802.71,0.0,-0.6989,0.00027,12.18643]
[1779198538463,37.45,76801.06,0.0,-0.69934,0.00027,12.17805]
[1779198542979,37.44,76786.26,0.0,-0.70327,0.00026,12.10302]
[1779198544540,37.44,76778.14,0.0,-0.70542,0.00026,12.06136]
[1779198545546,37.44,76822.33,0.0,-0.69369,0.00027,12.28315]
[1779198546555,37.44,76841.84,0.0,-0.68845,0.00027,12.3778]
[1779198550581,37.44,76836.59,0.0,-0.68988,0.00027,12.35224]
[1779198553055,37.43,76827.02,0.0,-0.69246,0.00027,12.30563]
[1779198555617,37.43,76823.7,0.0,-0.69337,0.00027,12.28912]
[1779198556629,37.43,76834.34,0.0,-0.69051,0.00027,12.34097]
[1779198557631,37.43,76840.79,0.0,-0.68877,0.00027,12.37205]
[1779198559644,37.43,76825.37,0.0,-0.69294,0.00027,12.29691]
[1779198560651,37.43,76814.37,0.0,-0.69588,0.00027,12.24277]
[1779198561658,37.43,76809.52,0.0,-0.69718,0.00027,12.21862]
[1779198565686,37.42,76803.72,0.0,-0.69874,0.00027,12.18943]
[1779198569718,37.42,76797.48,0.0,-0.70041,0.00027,12.15785]
[1779198574751,37.42,76796.85,0.0,-0.70068,0.00027,12.14725]
[1779198577826,37.42,76790.7,0.0,-0.70232,0.00026,12.11603]
[1779198578811,37.42,76779.56,0.0,-0.70527,0.00026,12.05901]
[1779198579833,37.42,76769.41,0.0,-0.70794,0.00026,12.00666]
[1779198583270,37.41,76782.35,0.0,-0.70454,0.00026,12.07326]
[1779198584867,37.41,76788.35,0.0,-0.70295,0.00026,12.10382]
[1779198585874,37.41,76794.11,0.0,-0.70143,0.00027,12.13301]
[1779198588897,37.41,76790.4,0.0,-0.70241,0.00026,12.11421]
[1779198593929,37.42,76790.44,0.0,-0.7024,0.00026,12.11451]
[1779198594939,37.42,76784.99,0.0,-0.70383,0.00026,12.08682]
[1779198595944,37.42,76777.26,0.0,-0.70587,0.00026,12.04725]
[1779198600979,37.42,76774.09,0.0,-0.70669,0.00026,12.03116]
[1779198601986,37.42,76779.94,0.0,-0.70515,0.00026,12.06128]
[1779198606018,37.42,76770.26,0.0,-0.7077,0.00026,12.01147]
[1779198607023,37.42,76762.2,0.0,-0.70981,0.00026,11.96959]
[1779198608032,37.42,76753.99,0.0,-0.71196,0.00026,11.92658]
[1779198610043,37.42,76746.05,0.0,-0.71402,0.00026,11.88471]
[1779198613064,37.42,76764.26,0.0,-0.70927,0.00026,11.98038]
[1779198614069,37.42,76769.82,0.0,-0.70781,0.00026,12.00926]
[1779198616084,37.42,76764.15,0.0,-0.7093,0.00026,11.97976]
[1779198621120,37.42,76770.01,0.0,-0.70776,0.00026,12.0102]
[1779198622134,37.42,76782.65,0.0,-0.70443,0.00026,12.07525]
[1779198623133,37.42,76798.89,0.0,-0.70013,0.00027,12.15766]
[1779198624146,37.42,76804.07,0.0,-0.69875,0.00027,12.18369]
[1779198626156,37.42,76814.05,0.0,-0.69609,0.00027,12.2334]
[1779198629176,37.42,76807.09,0.0,-0.69795,0.00027,12.19871]
[1779198631188,37.42,76800.26,0.0,-0.69986,0.00027,12.15728]
[1779198635216,37.42,76794.48,0.0,-0.7014,0.00027,12.1281]
[1779198640258,37.42,76792.11,0.0,-0.70202,0.00027,12.11623]
[1779198645294,37.42,76789.53,0.0,-0.7027,0.00026,12.1032]
[1779198650331,37.42,76786.04,0.0,-0.70363,0.00026,12.08532]
[1779198655366,37.42,76792.99,0.0,-0.70179,0.00027,12.12062]
[1779198658389,37.42,76782.04,0.0,-0.70469,0.00026,12.06474]
[1779198659397,37.42,76778.37,0.0,-0.70566,0.00026,12.0459]
[1779198664432,37.42,76777.06,0.0,-0.70601,0.00026,12.03912]
[1779198669467,37.42,76777.18,0.0,-0.70598,0.00026,12.03964]
[1779198671482,37.42,76773.37,0.0,-0.70698,0.00026,12.02004]
[1779198675510,37.42,76778.81,0.0,-0.70555,0.00026,12.04805]
[1779198679538,37.42,76772.37,0.0,-0.70724,0.00026,12.01494]
[1779198683981,37.42,76783.45,0.0,-0.70432,0.00026,12.07197]
[1779198685584,37.42,76785.0,0.0,-0.70391,0.00026,12.07987]
[1779198690615,37.42,76798.84,0.0,-0.70025,0.00027,12.14996]
[1779198691631,37.42,76798.0,0.0,-0.70056,0.00027,12.13853]
[1779198692632,37.42,76804.56,0.0,-0.69881,0.00027,12.17148]
[1779198694054,37.42,76836.33,0.0,-0.69029,0.00027,12.32807]
[1779198695652,37.42,76841.13,0.0,-0.689,0.00027,12.35124]
[1779198696660,37.42,76847.02,0.0,-0.6874,0.00027,12.37952]
[1779198698674,37.42,76840.35,0.0,-0.68921,0.00027,12.34742]
[1779198699681,37.42,76828.03,0.0,-0.69254,0.00027,12.28753]
[1779198700688,37.41,76820.25,0.0,-0.69463,0.00027,12.24926]
[1779198701694,37.41,76805.77,0.0,-0.69851,0.00027,12.17722]
[1779198702702,37.41,76806.8,0.0,-0.69824,0.00027,12.1823]
[1779198704127,37.41,76813.45,0.0,-0.69647,0.00027,12.21536]
[1779198706731,37.41,76812.79,0.0,-0.69665,0.00027,12.212]
[1779198707736,37.41,76804.55,0.0,-0.69885,0.00027,12.17083]
[1779198708746,37.41,76803.57,0.0,-0.69911,0.00027,12.16588]
[1779198714197,37.41,76798.64,0.0,-0.70044,0.00027,12.14084]
[1779198719821,37.4,76805.45,0.0,-0.69865,0.00027,12.1745]
[1779198721835,37.39,76818.83,0.0,-0.69511,0.00027,12.24052]
[1779198722841,37.39,76823.0,0.0,-0.69401,0.00027,12.26077]
[1779198724267,37.38,76830.14,0.0,-0.69213,0.00027,12.29508]
[1779198729891,37.33,76828.6,0.0,-0.69282,0.00027,12.28272]
[1779198734928,37.32,76825.56,0.0,-0.69368,0.00027,12.26703]
[1779198736939,37.31,76832.91,0.0,-0.69172,0.00027,12.30261]
[1779198737946,37.31,76838.69,0.0,-0.69017,0.00027,12.33061]
[1779198742981,37.29,76838.96,0.0,-0.69019,0.00027,12.33019]
[1779198744410,37.29,76833.59,0.0,-0.69165,0.00027,12.30389]
[1779198747011,37.29,76842.55,0.0,-0.68924,0.00027,12.34733]
[1779198748019,37.29,76854.89,0.0,-0.68589,0.00027,12.40653]
[1779198749026,37.29,76862.42,0.0,-0.68385,0.00027,12.44219]
[1779198754493,37.28,76852.41,0.0,-0.68669,0.00027,12.38696]
[1779198757084,37.28,76847.53,0.0,-0.68802,0.00027,12.36338]
[1779198761123,37.28,76837.37,0.0,-0.69078,0.00027,12.31403]
[1779198762130,37.27,76842.4,0.0,-0.68943,0.00027,12.33829]
[1779198767165,37.27,76844.94,0.0,-0.68877,0.00027,12.35014]
[1779198772200,37.26,76843.02,0.0,-0.68931,0.00027,12.34045]
[1779198774635,37.26,76829.65,0.0,-0.69294,0.00027,12.27504]
[1779198776235,37.26,76835.66,0.0,-0.69132,0.00027,12.30444]
[1779198777243,37.26,76849.67,0.0,-0.68752,0.00027,12.37233]
[1779198778249,37.26,76855.66,0.0,-0.68589,0.00027,12.40099]
[1779198779256,37.26,76861.31,0.0,-0.68435,0.00027,12.42782]
[1779198781270,37.26,76867.06,0.0,-0.68279,0.00027,12.45484]
[1779198785300,37.25,76860.91,0.0,-0.68449,0.00027,12.4254]
[1779198789328,37.25,76859.7,0.0,-0.68484,0.00027,12.4194]
[1779198794366,37.25,76853.26,0.0,-0.68661,0.00027,12.38832]
[1779198799398,37.24,76851.74,0.0,-0.68704,0.00027,12.38085]
[1779198802419,37.24,76846.19,0.0,-0.68856,0.00027,12.35399]
[1779198805440,37.24,76851.97,0.0,-0.68699,0.00027,12.38163]
[1779198806448,37.24,76857.41,0.0,-0.68552,0.00027,12.40756]
[1779198811483,37.23,76856.46,0.0,-0.68589,0.00027,12.39548]
[1779198816518,37.23,76852.46,0.0,-0.68699,0.00027,12.37602]
[1779198821553,37.23,76855.63,0.0,-0.68615,0.00027,12.39094]
[1779198826588,37.22,76854.96,0.0,-0.68634,0.00027,12.38748]
[1779198830615,37.22,76848.0,0.0,-0.68825,0.00027,12.35388]
[1779198834645,37.22,76842.53,0.0,-0.68974,0.00027,12.32735]
[1779198836658,37.22,76851.29,0.0,-0.68736,0.00027,12.36962]
[1779198837665,37.22,76857.85,0.0,-0.68557,0.00027,12.40101]
[1779198842702,37.22,76859.1,0.0,-0.68524,0.00027,12.40682]
[1779198847737,37.21,76860.06,0.0,-0.68499,0.00027,12.41118]
[1779198852774,37.21,76863.81,0.0,-0.68398,0.00027,12.42868]
[1779198855196,37.21,76870.87,0.0,-0.68205,0.00027,12.46189]
[1779198855796,37.21,76870.87,0.0,-0.68206,0.00027,12.46181]
[1779198860832,37.21,76875.39,0.0,-0.68083,0.00027,12.48275]
[1779198865270,37.2,76870.02,0.0,-0.68232,0.00027,12.45739]
[1779198867881,37.19,76855.27,0.0,-0.6864,0.00027,12.38656]
[1779198869896,37.19,76860.78,0.0,-0.6849,0.00027,12.41275]
[1779198870901,37.19,76868.61,0.0,-0.68276,0.00027,12.44978]
[1779198872917,37.19,76874.04,0.0,-0.68137,0.00027,12.46805]
[1779198873922,37.19,76882.8,0.0,-0.67896,0.00028,12.50886]
[1779198878958,37.18,76879.83,0.0,-0.67979,0.00028,12.49474]
[1779198881979,37.18,76887.54,0.0,-0.67768,0.00028,12.53034]
[1779198887014,37.18,76895.14,0.0,-0.67559,0.00028,12.56499]
[1779198889029,37.18,76902.24,0.0,-0.67363,0.00028,12.59714]
[1779198891044,37.17,76903.32,0.0,-0.67334,0.00028,12.60184]
[1779198892053,37.17,76897.45,0.0,-0.67498,0.00028,12.57509]
[1779198893059,37.17,76884.96,0.0,-0.67844,0.00028,12.51764]
[1779198894065,37.17,76885.52,0.0,-0.67828,0.00028,12.52019]
[1779198897085,37.17,76895.02,0.0,-0.67567,0.00028,12.56375]
[1779198899100,37.17,76897.48,0.0,-0.67499,0.00028,12.57483]
[1779198903152,37.16,76903.83,0.0,-0.67325,0.00028,12.60338]
[1779198904147,37.16,76914.17,0.0,-0.67037,0.00028,12.64979]
[1779198905573,37.16,76917.86,0.0,-0.66935,0.00028,12.66608]
[1779198911194,37.16,76920.19,0.0,-0.66872,0.00028,12.67605]
[1779198913211,37.15,76937.81,0.0,-0.6638,0.00028,12.75298]
[1779198914222,37.15,76955.36,0.0,-0.65886,0.00028,12.82775]
[1779198915651,37.15,76944.12,0.0,-0.66204,0.00028,12.77984]
[1779198918252,37.13,76939.15,0.0,-0.66353,0.00028,12.7571]
[1779198919260,37.13,76931.14,0.0,-0.66579,0.00028,12.72228]
[1779198920267,37.13,76932.97,0.0,-0.66527,0.00028,12.73023]
[1779198921274,37.13,76939.65,0.0,-0.6634,0.00028,12.75917]
[1779198926308,37.13,76938.06,0.0,-0.66385,0.00028,12.7522]
[1779198928324,37.12,76945.25,0.0,-0.66183,0.00028,12.78309]
[1779198930337,37.12,76947.72,0.0,-0.66117,0.00028,12.79315]
[1779198932351,37.12,76941.47,0.0,-0.66301,0.00028,12.75934]
[1779198934365,37.11,76935.52,0.0,-0.66469,0.00028,12.73351]
[1779198935793,37.11,76928.82,0.0,-0.66657,0.00028,12.70423]
[1779198938393,37.11,76913.38,0.0,-0.67089,0.00028,12.63583]
[1779198939401,37.11,76919.12,0.0,-0.66929,0.00028,12.66134]
[1779198940407,37.11,76927.48,0.0,-0.66696,0.00028,12.69821]
[1779198941414,37.11,76929.76,0.0,-0.66632,0.00028,12.70812]
[1779198943435,37.11,76921.37,0.0,-0.66869,0.00028,12.671]
[1779198945459,37.11,76915.21,0.0,-0.67042,0.00028,12.64349]
[1779198947466,37.1,76901.55,0.0,-0.67423,0.00028,12.58171]
[1779198948473,37.1,76899.74,0.0,-0.67474,0.00028,12.57339]
[1779198951493,37.1,76907.76,0.0,-0.67252,0.00028,12.60955]
[1779198953508,37.1,76910.46,0.0,-0.67178,0.00028,12.62154]
[1779198958544,37.09,76914.31,0.0,-0.67072,0.00028,12.63857]
[1779198960558,37.09,76907.53,0.0,-0.67262,0.00028,12.60797]
[1779198962571,37.09,76902.72,0.0,-0.67398,0.00028,12.58597]
[1779198965651,37.08,76887.2,0.0,-0.6783,0.00028,12.51446]
[1779198966621,37.08,76879.06,0.0,-0.68055,0.00028,12.47644]
[1779198967628,37.08,76873.14,0.0,-0.68219,0.00028,12.44851]
[1779198968634,37.08,76867.34,0.0,-0.68379,0.00027,12.42097]
[1779198969646,37.06,76856.22,0.0,-0.68694,0.00027,12.36622]
[1779198970660,37.06,76852.49,0.0,-0.68796,0.00027,12.3481]
[1779198975683,37.05,76856.56,0.0,-0.68688,0.00027,12.36727]
[1779198980717,37.05,76855.71,0.0,-0.68714,0.00027,12.36267]
[1779198985753,37.04,76852.5,0.0,-0.68804,0.00027,12.34674]
[1779198990786,37.04,76851.81,0.0,-0.68825,0.00027,12.34304]
[1779198995823,37.04,76848.59,0.0,-0.68923,0.00027,12.32001]
[1779198997842,37.03,76855.41,0.0,-0.68737,0.00027,12.35296]
[1779198999855,37.03,76847.18,0.0,-0.68963,0.00027,12.31287]
[1779199001867,37.03,76828.7,0.0,-0.69467,0.00027,12.22169]
[1779199002874,37.03,76823.17,0.0,-0.69618,0.00027,12.194]
[1779199006903,37.03,76815.62,0.0,-0.69823,0.00027,12.15577]
[1779199011937,37.03,76815.58,0.0,-0.69826,0.00027,12.15535]
[1779199013950,37.02,76806.55,0.0,-0.7007,0.00027,12.10943]
[1779199016380,37.02,76792.34,0.0,-0.70452,0.00027,12.03622]
[1779199017979,37.02,76781.84,0.0,-0.70733,0.00027,11.98157]
[1779199018986,37.02,76783.62,0.0,-0.70686,0.00027,11.99083]
[1779199019993,37.02,76789.25,0.0,-0.70536,0.00027,12.02006]
[1779199021000,37.02,76797.71,0.0,-0.7031,0.00027,12.06368]
[1779199022006,37.02,76798.77,0.0,-0.70282,0.00027,12.06903]
[1779199026458,37.01,76811.84,0.0,-0.69932,0.00027,12.13539]
[1779199027043,37.01,76811.84,0.0,-0.69932,0.00027,12.13534]
[1779199032077,37.01,76813.52,0.0,-0.69889,0.00027,12.14354]
[1779199037113,37.01,76816.53,0.0,-0.6981,0.00027,12.15835]
[1779199040135,37.0,76822.76,0.0,-0.69643,0.00027,12.18936]
[1779199045170,37.0,76820.47,0.0,-0.69707,0.00027,12.17753]
[1779199050205,37.0,76820.54,0.0,-0.69706,0.00027,12.17763]
[1779199052220,36.99,76812.88,0.0,-0.69923,0.00027,12.13161]
[1779199053226,36.99,76810.86,0.0,-0.69978,0.00027,12.12128]
[1779199058264,36.99,76808.12,0.0,-0.70053,0.00027,12.10704]
[1779199063298,36.99,76808.45,0.0,-0.70046,0.00027,12.10837]
[1779199068331,36.98,76800.35,0.0,-0.70266,0.00027,12.06659]
[1779199073367,36.98,76799.12,0.0,-0.703,0.00027,12.06006]
[1779199078402,36.98,76800.56,0.0,-0.70263,0.00027,12.06723]
[1779199083436,36.97,76800.1,0.0,-0.70277,0.00027,12.06459]
[1779199086874,36.97,76793.56,0.0,-0.70453,0.00027,12.03069]
[1779199090486,36.97,76789.22,0.0,-0.70571,0.00027,12.00783]
[1779199092499,36.97,76795.86,0.0,-0.70394,0.00027,12.04211]
[1779199094513,36.97,76801.6,0.0,-0.70241,0.00027,12.07151]
[1779199099548,36.96,76798.24,0.0,-0.70333,0.00027,12.05377]
[1779199103577,36.96,76807.22,0.0,-0.70093,0.00027,12.09956]
[1779199104584,36.96,76813.31,0.0,-0.69929,0.00027,12.13052]
[1779199107015,36.96,76804.51,0.0,-0.70168,0.00027,12.08547]
[1779199109619,36.95,76799.77,0.0,-0.70296,0.00027,12.06096]
[1779199111632,36.95,76806.4,0.0,-0.70127,0.00027,12.0877]
[1779199113648,36.95,76800.21,0.0,-0.70294,0.00027,12.05581]
[1779199115662,36.95,76784.57,0.0,-0.70715,0.00027,11.97445]
[1779199116669,36.95,76775.75,0.0,-0.7095,0.00027,11.92805]
[1779199117676,36.95,76776.1,0.0,-0.70941,0.00027,11.92985]
[1779199122712,36.95,76774.72,0.0,-0.70979,0.00027,11.92237]
[1779199123718,36.95,76768.58,0.0,-0.71142,0.00027,11.88983]
[1779199125732,36.95,76769.94,0.0,-0.71107,0.00027,11.89693]
[1779199130768,36.94,76769.29,0.0,-0.71126,0.00027,11.8932]
[1779199133788,36.94,76775.1,0.0,-0.70973,0.00027,11.92363]
[1779199135803,36.94,76783.8,0.0,-0.70741,0.00027,11.96929]
[1779199136810,36.94,76789.62,0.0,-0.70586,0.00027,11.99957]
[1779199137817,36.94,76792.47,0.0,-0.7051,0.00027,12.01425]
[1779199139832,36.94,76798.36,0.0,-0.70353,0.00027,12.04461]
[1779199144879,36.93,76800.88,0.0,-0.70287,0.00027,12.05725]
[1779199146882,36.93,76806.63,0.0,-0.70132,0.00027,12.08676]
[1779199147889,36.93,76812.67,0.0,-0.69969,0.00027,12.11754]
[1779199148899,36.93,76818.48,0.0,-0.69812,0.00027,12.14695]
[1779199153932,36.93,76822.09,0.0,-0.69716,0.00027,12.16483]
[1779199158968,36.92,76823.13,0.0,-0.69691,0.00027,12.16964]
[1779199160982,36.92,76817.49,0.0,-0.69845,0.00027,12.14098]
[1779199162996,36.92,76811.16,0.0,-0.70017,0.00027,12.10856]
[1779199164003,36.92,76802.62,0.0,-0.70248,0.00027,12.06474]
[1779199167023,36.91,76793.4,0.0,-0.70497,0.00027,12.01687]
[1779199169040,36.91,76787.8,0.0,-0.70648,0.00027,11.98757]
[1779199171053,36.91,76782.32,0.0,-0.70804,0.00027,11.95155]
[1779199172061,36.91,76775.51,0.0,-0.70986,0.00027,11.91567]
[1779199177095,36.91,76772.83,0.0,-0.71059,0.00027,11.90124]
[1779199182131,36.91,76770.0,0.0,-0.71136,0.00027,11.88581]
[1779199186158,36.9,76779.99,0.0,-0.70871,0.00027,11.93844]
[1779199187585,36.9,76786.11,0.0,-0.70707,0.00027,11.97051]
[1779199193208,36.9,76786.59,0.0,-0.70696,0.00027,11.97273]
[1779199199250,36.9,76789.61,0.0,-0.70617,0.00027,11.98823]
[1779199201274,36.9,76796.39,0.0,-0.70435,0.00027,12.02337]
[1779199202281,36.89,76788.88,0.0,-0.70637,0.00027,11.98421]
[1779199203285,36.89,76775.61,0.0,-0.70993,0.00027,11.91438]
[1779199206313,36.89,76769.58,0.0,-0.71154,0.00027,11.88219]
[1779199210334,36.89,76761.33,0.0,-0.71374,0.00027,11.83793]
[1779199215371,36.89,76767.66,0.0,-0.71207,0.00027,11.87164]
[1779199217797,36.89,76758.27,0.0,-0.71457,0.00026,11.82127]
[1779199221411,36.89,76752.37,0.0,-0.71614,0.00026,11.7893]
[1779199224435,36.88,76739.84,0.0,-0.71945,0.00026,11.72096]
[1779199225442,36.88,76734.44,0.0,-0.72087,0.00026,11.69132]
[1779199227867,36.88,76735.98,0.0,-0.72047,0.00026,11.69968]
[1779199233500,36.88,76734.54,0.0,-0.72095,0.00026,11.68417]
[1779199236521,36.88,76745.25,0.0,-0.71814,0.00026,11.74265]
[1779199237937,36.88,76754.51,0.0,-0.7157,0.00026,11.7928]
[1779199239550,36.88,76750.82,0.0,-0.71668,0.00026,11.77283]
[1779199240560,36.88,76728.29,0.0,-0.7226,0.00026,11.64953]
[1779199241564,36.88,76715.28,0.0,-0.726,0.00026,11.57721]
[1779199242571,36.88,76720.97,0.0,-0.72452,0.00026,11.60888]
[1779199243578,36.87,76709.81,0.0,-0.72742,0.00026,11.54654]
[1779199244584,36.87,76710.68,0.0,-0.7272,0.00026,11.55137]
[1779199249622,36.87,76707.47,0.0,-0.72804,0.00026,11.53315]
[1779199251636,36.87,76717.5,0.0,-0.72545,0.00026,11.58912]
[1779199253648,36.87,76720.63,0.0,-0.72464,0.00026,11.60634]
[1779199258089,36.87,76726.13,0.0,-0.72323,0.00026,11.63639]
[1779199263721,36.86,76722.07,0.0,-0.72431,0.00026,11.61346]
[1779199265735,36.86,76713.23,0.0,-0.72661,0.00026,11.56407]
[1779199266742,36.86,76696.77,0.0,-0.73088,0.00026,11.47135]
[1779199268163,36.86,76696.8,0.0,-0.73088,0.00026,11.47132]
[1779199270769,36.86,76704.32,0.0,-0.72894,0.00026,11.51371]
[1779199271786,36.86,76709.7,0.0,-0.72755,0.00026,11.54394]
[1779199274798,36.86,76711.68,0.0,-0.72704,0.00026,11.55497]
[1779199277818,36.86,76704.61,0.0,-0.72887,0.00026,11.51523]
[1779199278827,36.86,76693.36,0.0,-0.73178,0.00026,11.4515]
[1779199279833,36.86,76688.83,0.0,-0.73295,0.00026,11.42567]
[1779199282856,36.85,76683.72,0.0,-0.73427,0.00026,11.39631]
[1779199286881,36.85,76689.34,0.0,-0.73284,0.00026,11.42808]
[1779199291918,36.85,76697.83,0.0,-0.73076,0.00026,11.46876]
[1779199292927,36.85,76704.89,0.0,-0.72893,0.00026,11.50869]
[1779199293933,36.85,76700.6,0.0,-0.73004,0.00026,11.48454]
[1779199295947,36.85,76694.21,0.0,-0.73169,0.00026,11.44834]
[1779199298968,36.85,76693.23,0.0,-0.73194,0.00026,11.44265]
[1779199301989,36.85,76687.63,0.0,-0.73339,0.00026,11.41069]
[1779199304004,36.85,76680.88,0.0,-0.73511,0.00026,11.37215]
[1779199309052,36.85,76680.64,0.0,-0.73517,0.00026,11.37096]
[1779199314087,36.85,76683.45,0.0,-0.73444,0.00026,11.3872]
[1779199317112,36.85,76692.42,0.0,-0.73214,0.00026,11.43838]
[1779199318115,36.85,76702.29,0.0,-0.72959,0.00026,11.49426]
[1779199320131,36.85,76712.38,0.0,-0.72698,0.00026,11.55093]
[1779199321136,36.85,76716.96,0.0,-0.72579,0.00026,11.57651]
[1779199324170,36.85,76723.95,0.0,-0.72397,0.00026,11.61534]
[1779199329195,36.85,76724.17,0.0,-0.72392,0.00026,11.61632]
[1779199331218,36.85,76706.04,0.0,-0.72864,0.00026,11.51493]
[1779199332224,36.85,76694.98,0.0,-0.7315,0.00026,11.45233]
[1779199333234,36.85,76698.91,0.0,-0.73049,0.00026,11.47455]
[1779199334237,36.85,76706.12,0.0,-0.72863,0.00026,11.51516]
[1779199335248,36.85,76694.11,0.0,-0.73174,0.00026,11.44717]
[1779199336252,36.85,76694.65,0.0,-0.7316,0.00026,11.45019]
[1779199338268,36.84,76684.92,0.0,-0.73411,0.00026,11.39467]
[1779199339273,36.84,76678.43,0.0,-0.73577,0.00026,11.35748]
[1779199341287,36.85,76676.32,0.0,-0.7363,0.00026,11.34549]
[1779199343300,36.85,76670.73,0.0,-0.73773,0.00025,11.31325]
[1779199346323,36.85,76676.65,0.0,-0.73622,0.00026,11.34734]
[1779199348336,36.85,76683.1,0.0,-0.73457,0.00026,11.38433]
[1779199351357,36.85,76671.4,0.0,-0.73766,0.00025,11.30969]
[1779199356391,36.84,76673.36,0.0,-0.73716,0.00026,11.32087]
[1779199361426,36.84,76674.74,0.0,-0.73682,0.00026,11.32869]
[1779199365454,36.84,76681.03,0.0,-0.73522,0.00026,11.36464]
[1779199370490,36.84,76681.37,0.0,-0.73515,0.00026,11.36626]
[1779199374517,36.84,76687.03,0.0,-0.73369,0.00026,11.39865]
[1779199376537,36.84,76681.77,0.0,-0.73505,0.00026,11.36847]
[1779199381571,36.84,76677.33,0.0,-0.73619,0.00026,11.34272]
[1779199384602,36.84,76682.41,0.0,-0.7349,0.00026,11.37173]
[1779199389637,36.83,76684.69,0.0,-0.73433,0.00026,11.3845]
[1779199393663,36.83,76690.14,0.0,-0.73293,0.00026,11.41555]
[1779199394671,36.83,76696.67,0.0,-0.73125,0.00026,11.45264]
[1779199399137,36.83,76693.38,0.0,-0.73211,0.00026,11.43368]
[1779199401721,36.83,76684.41,0.0,-0.73443,0.00026,11.38238]
[1779199403735,36.83,76683.64,0.0,-0.73462,0.00026,11.37799]
[1779199409209,36.83,76684.85,0.0,-0.73431,0.00026,11.38496]
[1779199414812,36.83,76684.06,0.0,-0.73461,0.00026,11.373]
[1779199417834,36.83,76689.92,0.0,-0.73311,0.00026,11.40643]
[1779199422868,36.83,76685.6,0.0,-0.73423,0.00026,11.38161]
[1779199426898,36.83,76696.42,0.0,-0.73144,0.00026,11.44323]
[1779199427904,36.83,76702.01,0.0,-0.73,0.00026,11.47483]
[1779199432943,36.82,76701.6,0.0,-0.73013,0.00026,11.47207]
[1779199437974,36.82,76701.86,0.0,-0.73008,0.00026,11.47314]
[1779199439423,36.82,76714.79,0.0,-0.72672,0.00026,11.54589]
[1779199440995,36.82,76719.49,0.0,-0.7255,0.00026,11.57217]
[1779199443009,36.82,76723.12,0.0,-0.72455,0.00026,11.59233]
[1779199446030,36.82,76729.71,0.0,-0.72284,0.00026,11.62873]
[1779199447038,36.82,76735.35,0.0,-0.72136,0.00026,11.65978]
[1779199449057,36.82,76759.32,0.0,-0.71503,0.00027,11.79043]
[1779199450065,36.82,76763.64,0.0,-0.71388,0.00027,11.8136]
[1779199453085,36.81,76757.89,0.0,-0.71543,0.00027,11.78235]
[1779199457113,36.81,76751.72,0.0,-0.71707,0.00026,11.74868]
[1779199461140,36.81,76744.36,0.0,-0.71903,0.00026,11.70836]
[1779199464162,36.81,76757.45,0.0,-0.71558,0.00027,11.7793]
[1779199465169,36.81,76758.58,0.0,-0.71528,0.00027,11.78532]
[1779199470205,36.8,76763.43,0.0,-0.71402,0.00027,11.81099]
[1779199472238,36.8,76768.46,0.0,-0.71278,0.00027,11.83044]
[1779199474240,36.8,76773.73,0.0,-0.71137,0.00027,11.85856]
[1779199476261,36.8,76796.89,0.0,-0.70516,0.00027,11.98055]
[1779199477268,36.8,76830.36,0.0,-0.69606,0.00027,12.15202]
[1779199478276,36.8,76848.07,0.0,-0.6912,0.00028,12.24033]
[1779199479281,36.8,76848.91,0.0,-0.69098,0.00028,12.24435]
[1779199480288,36.8,76855.3,0.0,-0.68922,0.00028,12.27564]
[1779199482302,36.8,76869.39,0.0,-0.68533,0.00028,12.34394]
[1779199483310,36.79,76878.3,0.0,-0.68286,0.00028,12.38655]
[1779199484317,36.79,76882.62,0.0,-0.68166,0.00028,12.40701]
[1779199487360,36.79,76899.26,0.0,-0.67702,0.00028,12.48494]
[1779199488368,36.79,76912.08,0.0,-0.67341,0.00028,12.54398]
[1779199489377,36.79,76902.41,0.0,-0.67614,0.00028,12.49937]
[1779199490383,36.79,76898.73,0.0,-0.67718,0.00028,12.48219]
[1779199491391,36.79,76892.26,0.0,-0.679,0.00028,12.45189]
[1779199494421,36.78,76903.6,0.0,-0.67583,0.00028,12.50446]
[1779199495419,36.78,76921.53,0.0,-0.67078,0.00028,12.58635]
[1779199496440,36.78,76921.45,0.0,-0.67081,0.00028,12.5859]
[1779199497432,36.78,76913.92,0.0,-0.67294,0.00028,12.55166]
[1779199500465,36.78,76920.82,0.0,-0.67101,0.00028,12.58272]
[1779199502470,36.78,76931.29,0.0,-0.66805,0.00028,12.62958]
[1779199504495,36.77,76932.65,0.0,-0.66767,0.00028,12.63549]
[1779199505502,36.75,76916.38,0.0,-0.67236,0.00028,12.56104]
[1779199506506,36.75,76903.21,0.0,-0.67609,0.00028,12.5004]
[1779199507515,36.75,76894.24,0.0,-0.6786,0.00028,12.45863]
[1779199508521,36.75,76886.08,0.0,-0.68089,0.00028,12.42013]
[1779199509530,36.75,76882.0,0.0,-0.68204,0.00028,12.40062]
[1779199514612,36.74,76886.88,0.0,-0.68072,0.00028,12.42311]
[1779199518642,36.74,76897.49,0.0,-0.67777,0.00028,12.47262]
[1779199520036,36.73,76887.73,0.0,-0.68051,0.00028,12.42666]
[1779199522675,36.73,76881.37,0.0,-0.6823,0.00028,12.39622]
[1779199526697,36.72,76872.5,0.0,-0.68481,0.00028,12.35321]
[1779199530106,36.72,76864.97,0.0,-0.68693,0.00028,12.31632]
[1779199531737,36.72,76856.1,0.0,-0.68948,0.00028,12.26566]
[1779199532752,36.72,76849.04,0.0,-0.69143,0.00028,12.23083]
[1779199533751,36.71,76844.71,0.0,-0.69264,0.00028,12.20908]
[1779199535764,36.71,76868.48,0.0,-0.68606,0.00028,12.32577]
[1779199536771,36.71,76869.34,0.0,-0.68583,0.00028,12.32985]
[1779199540176,36.71,76861.32,0.0,-0.68807,0.00028,12.29057]
[1779199543821,36.7,76849.03,0.0,-0.6915,0.00028,12.22966]
[1779199544828,36.7,76844.6,0.0,-0.69273,0.00028,12.20755]
[1779199546859,36.7,76849.28,0.0,-0.69144,0.00028,12.23065]
[1779199547849,36.7,76851.6,0.0,-0.69081,0.00028,12.24203]
[1779199552886,36.69,76852.83,0.0,-0.6905,0.00028,12.2476]
[1779199555908,36.69,76840.91,0.0,-0.69381,0.00028,12.188]
[1779199556914,36.69,76839.79,0.0,-0.69412,0.00028,12.18234]
[1779199560318,36.68,76823.05,0.0,-0.69874,0.00027,12.09723]
[1779199561955,36.68,76818.24,0.0,-0.70006,0.00027,12.07243]
[1779199564969,36.68,76811.78,0.0,-0.70183,0.00027,12.03896]
[1779199570390,36.68,76814.44,0.0,-0.70113,0.00027,12.05231]
[1779199575039,36.67,76804.16,0.0,-0.70395,0.00027,11.99862]
[1779199579093,36.67,76790.98,0.0,-0.70753,0.00027,11.92931]
[1779199580471,36.67,76805.21,0.0,-0.70368,0.00027,12.00379]
[1779199582108,36.67,76797.53,0.0,-0.70576,0.00027,11.96372]
[1779199583148,36.67,76794.45,0.0,-0.7066,0.00027,11.94741]
[1779199584149,36.67,76803.48,0.0,-0.70416,0.00027,11.99467]
[1779199585147,36.67,76825.4,0.0,-0.69818,0.00027,12.10769]
[1779199586154,36.67,76833.66,0.0,-0.69591,0.00027,12.14956]
[1779199587161,36.67,76830.1,0.0,-0.69689,0.00027,12.1315]
[1779199588170,36.67,76823.0,0.0,-0.69884,0.00027,12.09527]
[1779199589176,36.67,76814.88,0.0,-0.70106,0.00027,12.05356]
[1779199590563,36.66,76799.14,0.0,-0.70535,0.00027,11.97169]
[1779199593204,36.66,76803.99,0.0,-0.70413,0.00027,11.98973]
[1779199594211,36.66,76812.71,0.0,-0.70175,0.00027,12.03498]
[1779199595218,36.66,76814.43,0.0,-0.70129,0.00027,12.04377]
[1779199599245,36.66,76792.95,0.0,-0.70714,0.00027,11.9314]
[1779199600651,36.66,76772.45,0.0,-0.71268,0.00027,11.82203]
[1779199603274,36.65,76757.3,0.0,-0.71674,0.00027,11.73989]
[1779199604282,36.65,76753.75,0.0,-0.71768,0.00027,11.7205]
[1779199609320,36.65,76743.77,0.0,-0.72035,0.00026,11.66533]
[1779199611335,36.65,76741.29,0.0,-0.72102,0.00026,11.65137]
[1779199614357,36.65,76734.02,0.0,-0.72295,0.00026,11.61085]
[1779199616368,36.64,76728.92,0.0,-0.7243,0.00026,11.58234]
[1779199621404,36.64,76723.52,0.0,-0.72574,0.00026,11.55172]
[1779199625433,36.64,76729.26,0.0,-0.72425,0.00026,11.58328]
[1779199630468,36.63,76732.84,0.0,-0.72334,0.00026,11.60256]
[1779199633488,36.63,76720.91,0.0,-0.72649,0.00026,11.53551]
[1779199634497,36.63,76698.94,0.0,-0.73223,0.00026,11.41085]
[1779199635504,36.63,76696.02,0.0,-0.73299,0.00026,11.39392]
[1779199636511,36.62,76701.59,0.0,-0.73155,0.00026,11.42572]
[1779199637517,36.62,76709.8,0.0,-0.72942,0.00026,11.47241]
[1779199638524,36.62,76716.89,0.0,-0.72757,0.00026,11.51246]
[1779199643558,36.62,76714.78,0.0,-0.72813,0.00026,11.50031]
[1779199648595,36.62,76706.56,0.0,-0.73028,0.00026,11.45366]
[1779199650612,36.62,76698.22,0.0,-0.73245,0.00026,11.40599]
[1779199651619,36.62,76691.0,0.0,-0.73442,0.00026,11.35711]
[1779199655649,36.62,76700.86,0.0,-0.73186,0.00026,11.41364]
[1779199657663,36.62,76689.84,0.0,-0.73472,0.00026,11.35038]
[1779199658670,36.62,76681.33,0.0,-0.73691,0.00026,11.30123]
[1779199662697,36.62,76672.3,0.0,-0.73922,0.00026,11.24887]
[1779199663703,36.62,76660.2,0.0,-0.74231,0.00025,11.17807]
[1779199667732,36.62,76665.78,0.0,-0.74089,0.00026,11.21086]
[1779199668776,36.62,76671.91,0.0,-0.73932,0.00026,11.24676]
[1779199669760,36.62,76677.19,0.0,-0.73796,0.00026,11.27746]
[1779199670770,36.62,76670.07,0.0,-0.73979,0.00026,11.23597]
[1779199672785,36.62,76657.62,0.0,-0.74297,0.00025,11.16293]
[1779199673793,36.62,76647.08,0.0,-0.74564,0.00025,11.10063]
[1779199674800,36.62,76639.4,0.0,-0.74758,0.00025,11.05502]
[1779199679841,36.62,76654.24,0.0,-0.74382,0.00025,11.14313]
[1779199681229,36.62,76655.7,0.0,-0.74345,0.00025,11.15177]
[1779199681858,36.62,76655.7,0.0,-0.74344,0.00025,11.15183]
[1779199682865,36.62,76644.53,0.0,-0.74627,0.00025,11.08575]
[1779199683872,36.62,76651.77,0.0,-0.74444,0.00025,11.12866]
[1779199685886,36.62,76666.05,0.0,-0.7408,0.00026,11.21275]
[1779199686892,36.62,76673.61,0.0,-0.73887,0.00026,11.25686]
[1779199691363,36.62,76644.86,0.0,-0.74619,0.00025,11.08775]
[1779199692946,36.62,76638.36,0.0,-0.74783,0.00025,11.049]
[1779199694962,36.62,76645.71,0.0,-0.74597,0.00025,11.09283]
[1779199695971,36.62,76650.93,0.0,-0.74465,0.00025,11.12379]
[1779199697979,36.62,76656.61,0.0,-0.74321,0.00025,11.15731]
[1779199701433,36.62,76648.8,0.0,-0.74519,0.00025,11.11105]
[1779199707044,36.62,76645.68,0.0,-0.74598,0.00025,11.09254]
[1779199711506,36.62,76639.77,0.0,-0.74757,0.00025,11.04995]
[1779199716109,36.63,76647.77,0.0,-0.74554,0.00025,11.0978]
[1779199721576,36.63,76652.77,0.0,-0.74427,0.00025,11.12745]
[1779199727186,36.63,76651.35,0.0,-0.74464,0.00025,11.11898]
[1779199729199,36.63,76645.97,0.0,-0.746,0.00025,11.0871]
[1779199734234,36.63,76646.43,0.0,-0.74588,0.00025,11.08997]
[1779199739271,36.63,76644.51,0.0,-0.74636,0.00025,11.0787]
[1779199744305,36.63,76640.8,0.0,-0.74728,0.00025,11.0568]
[1779199749340,36.63,76645.27,0.0,-0.74614,0.00025,11.08365]
[1779199751869,36.63,76638.33,0.0,-0.74789,0.00025,11.04242]
[1779199754377,36.63,76636.88,0.0,-0.74825,0.00025,11.03395]
[1779199757396,36.64,76643.21,0.0,-0.74664,0.00025,11.07191]
[1779199759410,36.64,76649.46,0.0,-0.74506,0.00025,11.10905]
[1779199760417,36.64,76657.43,0.0,-0.74304,0.00025,11.15612]
[1779199761423,36.64,76660.29,0.0,-0.74231,0.00025,11.1729]
[1779199766459,36.64,76669.58,0.0,-0.73994,0.00026,11.22739]
[1779199767466,36.64,76682.52,0.0,-0.73661,0.00026,11.30271]
[1779199768472,36.64,76682.54,0.0,-0.73661,0.00026,11.30283]
[1779199770487,36.64,76675.27,0.0,-0.73848,0.00026,11.26064]
[1779199771493,36.64,76667.02,0.0,-0.74069,0.00026,11.20506]
[1779199772518,36.64,76663.07,0.0,-0.74169,0.00026,11.18192]
[1779199775524,36.64,76658.76,0.0,-0.74279,0.00025,11.15674]
[1779199777539,36.64,76667.59,0.0,-0.74053,0.00026,11.20866]
[1779199778545,36.64,76674.74,0.0,-0.7387,0.00026,11.25045]
[1779199779552,36.64,76679.3,0.0,-0.73752,0.00026,11.27698]
[1779199781566,36.64,76686.29,0.0,-0.73572,0.00026,11.31741]
[1779199783580,36.64,76692.28,0.0,-0.73418,0.00026,11.35182]
[1779199785595,36.64,76698.59,0.0,-0.73255,0.00026,11.38795]
[1779199787609,36.64,76705.67,0.0,-0.7307,0.00026,11.42842]
[1779199790630,36.64,76696.98,0.0,-0.73296,0.00026,11.3789]
[1779199795664,36.64,76694.65,0.0,-0.73356,0.00026,11.36557]
[1779199799693,36.64,76668.3,0.0,-0.74034,0.00026,11.21302]
[1779199800701,36.64,76653.96,0.0,-0.744,0.00025,11.12868]
[1779199801706,36.64,76655.58,0.0,-0.74359,0.00025,11.13823]
[1779199805734,36.64,76647.9,0.0,-0.74553,0.00025,11.0928]
[1779199806742,36.64,76640.19,0.0,-0.74748,0.00025,11.04703]
[1779199807748,36.64,76642.66,0.0,-0.74685,0.00025,11.06181]
[1779199811778,36.64,76635.24,0.0,-0.74871,0.00025,11.01785]
[1779199812784,36.64,76631.71,0.0,-0.7496,0.00025,10.99666]
[1779199814798,36.64,76638.25,0.0,-0.74796,0.00025,11.03561]
[1779199819835,36.64,76636.22,0.0,-0.74846,0.00025,11.02394]
[1779199822857,36.64,76629.67,0.0,-0.75009,0.00025,10.98489]
[1779199824870,36.64,76628.32,0.0,-0.75044,0.00025,10.97671]
[1779199826884,36.64,76636.48,0.0,-0.74839,0.00025,11.02553]
[1779199830912,36.65,76639.37,0.0,-0.74765,0.00025,11.04289]
[1779199834940,36.65,76652.99,0.0,-0.7443,0.00025,11.11637]
[1779199835948,36.65,76656.13,0.0,-0.74351,0.00025,11.13486]
[1779199838969,36.65,76659.24,0.0,-0.74272,0.00025,11.15308]
[1779199844006,36.65,76660.58,0.0,-0.74238,0.00025,11.16099]
[1779199845012,36.65,76654.29,0.0,-0.74398,0.00025,11.12395]
[1779199848054,36.65,76654.45,0.0,-0.74393,0.00025,11.12505]
[1779199850372,36.65,76675.7,0.0,-0.7385,0.00026,11.24968]
[1779199851064,36.65,76682.92,0.0,-0.73664,0.00026,11.29157]
[1779199852631,36.65,76680.16,0.0,-0.73735,0.00026,11.27568]
[1779199856100,36.65,76688.37,0.0,-0.73523,0.00026,11.32307]
[1779199857108,36.65,76694.26,0.0,-0.73371,0.00026,11.35697]
[1779199862706,36.65,76716.75,0.0,-0.72787,0.00026,11.48461]
[1779199863157,36.65,76716.75,0.0,-0.72787,0.00026,11.48462]
[1779199864165,36.64,76727.59,0.0,-0.72503,0.00026,11.54549]
[1779199865171,36.64,76731.08,0.0,-0.72411,0.00026,11.56498]
[1779199870209,36.64,76734.65,0.0,-0.72318,0.00026,11.58461]
[1779199875244,36.64,76730.42,0.0,-0.7243,0.00026,11.56081]
[1779199876251,36.64,76725.25,0.0,-0.72567,0.00026,11.53184]
[1779199877267,36.64,76713.17,0.0,-0.72884,0.00026,11.46372]
[1779199878275,36.64,76708.2,0.0,-0.73014,0.00026,11.43553]
[1779199879282,36.64,76702.49,0.0,-0.73163,0.00026,11.40295]
[1779199881296,36.64,76697.14,0.0,-0.73302,0.00026,11.3723]
[1779199882852,36.64,76685.5,0.0,-0.73603,0.00026,11.30523]
[1779199884314,36.64,76681.46,0.0,-0.73708,0.00026,11.28183]
[1779199886344,36.64,76676.83,0.0,-0.73827,0.00026,11.2548]
[1779199888346,36.64,76671.71,0.0,-0.73959,0.00026,11.22484]
[1779199892926,36.63,76689.78,0.0,-0.73505,0.00026,11.32207]
[1779199893391,36.63,76689.78,0.0,-0.73505,0.00026,11.32201]
[1779199895419,36.63,76701.87,0.0,-0.73192,0.00026,11.39131]
[1779199896411,36.63,76705.62,0.0,-0.73095,0.00026,11.41258]
[1779199900438,36.63,76712.45,0.0,-0.72918,0.00026,11.45104]
[1779199903006,36.63,76718.31,0.0,-0.72765,0.00026,11.48407]
[1779199908497,36.63,76715.93,0.0,-0.72828,0.00026,11.4706]
[1779199911515,36.63,76721.82,0.0,-0.72672,0.00026,11.50396]
[1779199913076,36.63,76714.91,0.0,-0.72854,0.00026,11.46498]
[1779199918563,36.63,76717.21,0.0,-0.72792,0.00026,11.47826]
[1779199922592,36.63,76721.68,0.0,-0.72676,0.00026,11.50317]
[1779199923599,36.63,76710.72,0.0,-0.72964,0.00026,11.44116]
[1779199924606,36.63,76705.14,0.0,-0.73109,0.00026,11.40942]
[1779199926627,36.63,76699.0,0.0,-0.7327,0.00026,11.3741]
[1779199927634,36.63,76689.22,0.0,-0.73523,0.00026,11.31789]
[1779199928643,36.63,76684.32,0.0,-0.7365,0.00026,11.28949]
[1779199932687,36.62,76677.92,0.0,-0.73818,0.00026,11.25184]
[1779199937706,36.62,76676.56,0.0,-0.73854,0.00026,11.24359]
[1779199942740,36.62,76673.81,0.0,-0.73927,0.00026,11.22718]
[1779199943748,36.62,76666.43,0.0,-0.74116,0.00026,11.18392]
[1779199948783,36.61,76664.17,0.0,-0.74175,0.00026,11.17028]
[1779199952814,36.61,76674.97,0.0,-0.7391,0.00026,11.22567]
[1779199953829,36.61,76680.78,0.0,-0.73761,0.00026,11.25948]
[1779199957849,36.61,76682.46,0.0,-0.73718,0.00026,11.26919]
[1779199958856,36.61,76676.39,0.0,-0.73874,0.00026,11.2339]
[1779199960870,36.61,76671.59,0.0,-0.73998,0.00026,11.2058]
[1779199962884,36.61,76684.93,0.0,-0.73654,0.00026,11.28344]
[1779199963890,36.61,76685.06,0.0,-0.73651,0.00026,11.28417]
[1779199965905,36.61,76679.84,0.0,-0.73786,0.00026,11.25386]
[1779199970940,36.61,76673.27,0.0,-0.73956,0.00026,11.21533]
[1779199971947,36.61,76667.42,0.0,-0.74106,0.00026,11.1811]
[1779199973963,36.61,76672.68,0.0,-0.73972,0.00026,11.21171]
[1779199978997,36.6,76671.65,0.0,-0.73999,0.00026,11.20543]
[1779199981012,36.6,76663.53,0.0,-0.74207,0.00026,11.15782]
[1779199986047,36.6,76672.08,0.0,-0.73989,0.00026,11.20789]
[1779199991082,36.6,76671.26,0.0,-0.74012,0.00026,11.20249]
[1779199994104,36.6,76680.02,0.0,-0.73789,0.00026,11.2532]
[1779199995112,36.6,76686.52,0.0,-0.73621,0.00026,11.29091]
[1779199997125,36.59,76680.48,0.0,-0.73778,0.00026,11.25573]
[1779199999140,36.59,76678.87,0.0,-0.7382,0.00026,11.24623]
[1779200004175,36.59,76678.88,0.0,-0.73821,0.00026,11.24601]
[1779200008204,36.59,76672.6,0.0,-0.73984,0.00026,11.20908]
[1779200009210,36.59,76663.56,0.0,-0.74215,0.00026,11.15606]
[1779200011224,36.59,76656.93,0.0,-0.74395,0.00025,11.10925]
[1779200012231,36.59,76648.38,0.0,-0.74613,0.00025,11.05856]
[1779200013830,36.59,76644.75,0.0,-0.74705,0.00025,11.037]
[1779200017271,36.59,76612.58,0.0,-0.75513,0.00025,10.84324]
[1779200018278,36.59,76604.16,0.0,-0.75723,0.00025,10.79185]
[1779200020292,36.59,76596.32,0.0,-0.75917,0.00025,10.74385]
[1779200021301,36.59,76591.12,0.0,-0.76045,0.00025,10.71189]
[1779200023901,36.58,76599.85,0.0,-0.7583,0.00025,10.76543]
[1779200026333,36.59,76605.6,0.0,-0.75687,0.00025,10.80071]
[1779200028348,36.59,76614.38,0.0,-0.75468,0.00025,10.85415]
[1779200030362,36.59,76620.45,0.0,-0.75317,0.00025,10.89097]
[1779200035398,36.59,76626.15,0.0,-0.75174,0.00025,10.92548]
[1779200038418,36.59,76620.38,0.0,-0.75318,0.00025,10.89069]
[1779200040432,36.59,76614.24,0.0,-0.75471,0.00025,10.85347]
[1779200044054,36.59,76599.51,0.0,-0.75836,0.00025,10.76392]
[1779200045469,36.59,76589.37,0.0,-0.76086,0.00025,10.70172]
[1779200047483,36.59,76583.86,0.0,-0.76221,0.00025,10.66781]
[1779200048491,36.59,76578.46,0.0,-0.76353,0.00024,10.63445]
[1779200049496,36.59,76570.9,0.0,-0.76537,0.00024,10.58759]
[1779200054532,36.59,76572.98,0.0,-0.76486,0.00024,10.60056]
[1779200055538,36.59,76580.11,0.0,-0.76312,0.00024,10.64473]
[1779200060574,36.59,76583.57,0.0,-0.76227,0.00025,10.66616]
[1779200064205,36.59,76574.52,0.0,-0.76447,0.00024,10.6105]
[1779200067623,36.59,76567.17,0.0,-0.76626,0.00024,10.56494]
[1779200072659,36.59,76568.52,0.0,-0.76603,0.00024,10.56578]
[1779200077820,36.59,76564.3,0.0,-0.76706,0.00024,10.53957]
[1779200078825,36.59,76560.58,0.0,-0.76795,0.00024,10.5165]
[1779200083859,36.6,76563.52,0.0,-0.76723,0.00024,10.53512]
[1779200087888,36.6,76575.64,0.0,-0.76427,0.00024,10.61066]
[1779200088895,36.6,76577.05,0.0,-0.76393,0.00024,10.61946]
[1779200093931,36.6,76574.39,0.0,-0.76454,0.00024,10.60383]
[1779200096950,36.61,76566.65,0.0,-0.76641,0.00024,10.5562]
[1779200097957,36.61,76561.22,0.0,-0.76772,0.00024,10.52249]
[1779200098965,36.61,76556.05,0.0,-0.76896,0.00024,10.49035]
[1779200100978,36.61,76552.75,0.0,-0.76974,0.00024,10.47012]
[1779200106014,36.62,76550.65,0.0,-0.7702,0.00024,10.45809]
[1779200111051,36.63,76556.39,0.0,-0.76877,0.00024,10.49519]
[1779200114075,36.63,76564.71,0.0,-0.76673,0.00024,10.54773]
[1779200115081,36.63,76565.74,0.0,-0.76648,0.00024,10.55429]
[1779200120117,36.64,76568.49,0.0,-0.76578,0.00024,10.57209]
[1779200123140,36.64,76560.82,0.0,-0.76763,0.00024,10.52479]
[1779200128174,36.64,76562.34,0.0,-0.76723,0.00024,10.53486]
[1779200130189,36.64,76570.13,0.0,-0.76534,0.00024,10.58347]
[1779200134217,36.64,76576.28,0.0,-0.76393,0.00024,10.61418]
[1779200135223,36.64,76583.5,0.0,-0.76217,0.00024,10.65875]
[1779200138254,36.64,76577.95,0.0,-0.76352,0.00024,10.62457]
[1779200139261,36.65,76569.78,0.0,-0.76551,0.00024,10.57409]
[1779200141274,36.65,76564.71,0.0,-0.76673,0.00024,10.54284]
[1779200143294,36.65,76554.41,0.0,-0.76922,0.00024,10.47875]
[1779200144302,36.65,76540.76,0.0,-0.77249,0.00024,10.39326]
[1779200149337,36.65,76538.01,0.0,-0.77313,0.00024,10.37638]
[1779200154409,36.66,76537.76,0.0,-0.77316,0.00024,10.3755]
[1779200157428,36.66,76532.72,0.0,-0.77434,0.00024,10.34427]
[1779200158437,36.66,76524.1,0.0,-0.77639,0.00024,10.28989]
[1779200159445,36.66,76520.6,0.0,-0.77721,0.00024,10.26787]
[1779200163473,36.66,76515.41,0.0,-0.77841,0.00024,10.23562]
[1779200164924,36.66,76504.68,0.0,-0.78092,0.00023,10.16748]
[1779200166493,36.67,76503.37,0.0,-0.78121,0.00023,10.15957]
[1779200168509,36.67,76494.41,0.0,-0.78328,0.00023,10.1028]
[1779200169515,36.67,76488.77,0.0,-0.78459,0.00023,10.06676]
[1779200172536,36.67,76485.68,0.0,-0.78528,0.00023,10.04748]
[1779200174998,36.68,76511.56,0.0,-0.77923,0.00023,10.21348]
[1779200175559,36.68,76511.56,0.0,-0.77921,0.00023,10.21389]
[1779200176566,36.68,76516.02,0.0,-0.77815,0.00024,10.24243]
[1779200179584,36.68,76522.36,0.0,-0.77664,0.00024,10.28313]
[1779200180594,36.69,76532.0,0.0,-0.77434,0.00024,10.34436]
[1779200181601,36.69,76537.27,0.0,-0.77307,0.00024,10.37781]
[1779200182606,36.69,76542.69,0.0,-0.77177,0.00024,10.41208]
[1779200185071,36.69,76515.17,0.0,-0.77829,0.00024,10.23863]
[1779200185627,36.69,76515.17,0.0,-0.77829,0.00024,10.23877]
[1779200187642,36.69,76528.3,0.0,-0.77517,0.00024,10.32223]
[1779200188647,36.7,76533.66,0.0,-0.77389,0.00024,10.35623]
[1779200190662,36.7,76540.17,0.0,-0.77232,0.00024,10.39756]
[1779200192677,36.7,76528.76,0.0,-0.77514,0.00024,10.31823]
[1779200193681,36.7,76514.55,0.0,-0.77849,0.00024,10.2284]
[1779200195157,36.7,76504.72,0.0,-0.78079,0.00023,10.1661]
[1779200195698,36.7,76503.94,0.0,-0.78097,0.00023,10.16141]
[1779200197711,36.71,76497.4,0.0,-0.78248,0.00023,10.12015]
[1779200198719,36.71,76505.0,0.0,-0.78069,0.00023,10.16896]
[1779200199725,36.71,76503.54,0.0,-0.78102,0.00023,10.15993]
[1779200201740,36.71,76492.05,0.0,-0.78368,0.00023,10.0871]
[1779200202747,36.71,76485.28,0.0,-0.78524,0.00023,10.04391]
[1779200205237,36.72,76482.89,0.0,-0.78577,0.00023,10.02913]
[1779200208790,36.72,76477.78,0.0,-0.78692,0.00023,9.99698]
[1779200212817,36.73,76485.49,0.0,-0.7851,0.00023,10.04761]
[1779200215306,36.73,76498.73,0.0,-0.78201,0.00023,10.13292]
[1779200216851,36.73,76495.22,0.0,-0.7828,0.00023,10.11102]
[1779200218862,36.74,76492.74,0.0,-0.78336,0.00023,10.09565]
[1779200221882,36.74,76499.14,0.0,-0.78184,0.00023,10.13729]
[1779200226918,36.79,76492.76,0.0,-0.78304,0.00023,10.10432]
[1779200227925,36.79,76487.14,0.0,-0.78433,0.00023,10.06865]
[1779200228936,36.79,76495.17,0.0,-0.78246,0.00023,10.12024]
[1779200229944,36.8,76501.65,0.0,-0.78085,0.00023,10.16412]
[1779200230950,36.82,76506.86,0.0,-0.77956,0.00023,10.1993]
[1779200233970,36.85,76507.14,0.0,-0.77931,0.00023,10.20592]
[1779200235446,36.86,76503.58,0.0,-0.78007,0.00023,10.18526]
[1779200237999,36.86,76510.19,0.0,-0.77851,0.00023,10.22751]
[1779200239007,36.87,76511.77,0.0,-0.77807,0.00023,10.23917]
[1779200244042,36.89,76508.98,0.0,-0.77859,0.00023,10.2251]
[1779200249076,36.9,76510.25,0.0,-0.77826,0.00023,10.23394]
[1779200254111,36.9,76492.3,0.0,-0.78252,0.00023,10.11342]
[1779200255119,36.9,76484.89,0.0,-0.78423,0.00023,10.06634]
[1779200260154,36.9,76484.62,0.0,-0.78428,0.00023,10.06519]
[1779200264182,36.91,76478.53,0.0,-0.78566,0.00023,10.02672]
[1779200266195,36.91,76473.74,0.0,-0.78675,0.00023,9.9964]
[1779200268219,36.91,76487.36,0.0,-0.78361,0.00023,10.0836]
[1779200269225,36.91,76506.57,0.0,-0.77914,0.00023,10.20558]
[1779200270231,36.92,76495.85,0.0,-0.78158,0.00023,10.13916]
[1779200271238,36.92,76489.5,0.0,-0.78304,0.00023,10.09906]
[1779200272247,36.92,76486.3,0.0,-0.78377,0.00023,10.07896]
[1779200273254,36.92,76477.79,0.0,-0.78572,0.00023,10.025]
[1779200274262,36.92,76473.71,0.0,-0.78666,0.00023,9.99905]
[1779200279299,36.93,76478.17,0.0,-0.78559,0.00023,10.0286]
[1779200284334,36.94,76473.51,0.0,-0.78661,0.00023,10.00021]
[1779200286348,36.94,76460.06,0.0,-0.78967,0.00023,9.91451]
[1779200287356,36.94,76456.37,0.0,-0.79049,0.00023,9.89126]
[1779200291382,36.95,76449.4,0.0,-0.79202,0.00023,9.84751]
[1779200293396,36.95,76440.9,0.0,-0.79391,0.00022,9.79346]
[1779200298431,36.96,76438.07,0.0,-0.79448,0.00022,9.77718]
[1779200300446,36.97,76432.31,0.0,-0.79575,0.00022,9.74043]
[1779200302460,36.97,76424.01,0.0,-0.79758,0.00022,9.68715]
[1779200303467,36.97,76431.44,0.0,-0.79591,0.00022,9.73563]
[1779200304474,36.97,76440.18,0.0,-0.79394,0.00022,9.79243]
[1779200305481,36.98,76448.69,0.0,-0.79202,0.00023,9.84754]
[1779200306491,36.98,76455.04,0.0,-0.79058,0.00023,9.88859]
[1779200307495,36.98,76464.27,0.0,-0.78847,0.00023,9.94806]
[1779200308502,36.98,76475.15,0.0,-0.78597,0.00023,10.01794]
[1779200310517,36.98,76482.63,0.0,-0.78423,0.00023,10.0662]
[1779200315551,36.99,76479.65,0.0,-0.78498,0.00023,10.04076]
[1779200316558,36.99,76469.65,0.0,-0.78726,0.00023,9.9773]
[1779200317566,36.99,76472.32,0.0,-0.78664,0.00023,9.99451]
[1779200322600,37.0,76477.3,0.0,-0.78547,0.00023,10.02717]
[1779200323608,37.0,76480.69,0.0,-0.78468,0.00023,10.04899]
[1779200326145,37.0,76457.95,0.0,-0.78986,0.00023,9.90417]
[1779200326629,37.0,76457.95,0.0,-0.78986,0.00023,9.90432]
[1779200327638,37.01,76456.85,0.0,-0.7901,0.00023,9.89751]
[1779200329650,37.01,76464.99,0.0,-0.78823,0.00023,9.95013]
[1779200331664,37.01,76466.73,0.0,-0.78782,0.00023,9.96163]
[1779200332672,37.01,76459.14,0.0,-0.78954,0.00023,9.91327]
[1779200333680,37.01,76448.12,0.0,-0.79202,0.00023,9.84282]
[1779200334693,37.01,76445.46,0.0,-0.79261,0.00023,9.82606]
[1779200337723,37.02,76439.55,0.0,-0.79389,0.00022,9.78915]
[1779200338720,37.02,76432.45,0.0,-0.79548,0.00022,9.74351]
[1779200339731,37.02,76438.88,0.0,-0.79403,0.00022,9.78532]
[1779200341768,37.03,76444.82,0.0,-0.79267,0.00022,9.82419]
[1779200343761,37.03,76451.83,0.0,-0.79107,0.00023,9.8699]
[1779200348797,37.04,76449.48,0.0,-0.79154,0.00023,9.85635]
[1779200353832,37.05,76449.12,0.0,-0.79157,0.00023,9.85557]
[1779200356388,37.05,76429.87,0.0,-0.79587,0.00022,9.73219]
[1779200356854,37.05,76429.98,0.0,-0.79583,0.00022,9.73317]
[1779200357861,37.05,76403.38,0.0,-0.8017,0.00022,9.56112]
[1779200358868,37.05,76375.09,0.0,-0.80783,0.00021,9.37697]
[1779200359876,37.06,76380.39,0.0,-0.80667,0.00022,9.41225]
[1779200361890,37.06,76372.03,0.0,-0.80844,0.00021,9.35833]
[1779200363902,37.07,76356.93,0.0,-0.81164,0.00021,9.26017]
[1779200364910,37.08,76332.03,0.0,-0.81677,0.00021,9.09985]
[1779200366496,37.11,76319.66,0.0,-0.81917,0.00021,9.02373]
[1779200367933,37.15,76313.26,0.0,-0.8202,0.00021,8.99053]
[1779200368939,37.18,76320.76,0.0,-0.81849,0.00021,9.04503]
[1779200369947,37.2,76321.56,0.0,-0.81818,0.00021,9.05471]
[1779200370957,37.22,76330.13,0.0,-0.81627,0.00021,9.1152]
[1779200371959,37.24,76340.28,0.0,-0.81415,0.00021,9.17733]
[1779200372967,37.26,76351.92,0.0,-0.81151,0.00021,9.25897]
[1779200373973,37.27,76368.32,0.0,-0.80801,0.00021,9.36626]
[1779200374995,37.27,76376.81,0.0,-0.80618,0.00021,9.42174]
[1779200376551,37.27,76363.97,0.0,-0.80891,0.00021,9.33882]
[1779200378013,37.27,76365.87,0.0,-0.80849,0.00021,9.35157]
[1779200379015,37.27,76374.02,0.0,-0.80674,0.00021,9.40491]
[1779200380025,37.3,76405.82,0.0,-0.79965,0.00022,9.61619]
[1779200381027,37.31,76413.18,0.0,-0.79803,0.00022,9.66385]
[1779200382033,37.31,76407.8,0.0,-0.7992,0.00022,9.6295]
[1779200386629,37.31,76418.37,0.0,-0.79683,0.00022,9.69874]
[1779200390100,37.32,76429.54,0.0,-0.79433,0.00022,9.7709]
[1779200391099,37.32,76440.23,0.0,-0.79194,0.00022,9.83942]
[1779200392107,37.32,76450.01,0.0,-0.78973,0.00023,9.902]
[1779200393117,37.32,76450.94,0.0,-0.78951,0.00023,9.90816]
[1779200394125,37.32,76441.81,0.0,-0.79156,0.00022,9.85032]
[1779200395128,37.33,76432.11,0.0,-0.79372,0.00022,9.7886]
[1779200396139,37.33,76428.75,0.0,-0.79446,0.00022,9.76725]
[1779200397162,37.33,76423.37,0.0,-0.79565,0.00022,9.73297]
[1779200398150,37.33,76418.32,0.0,-0.79676,0.00022,9.7008]
[1779200399158,37.33,76411.17,0.0,-0.79832,0.00022,9.65514]
[1779200400166,37.33,76409.46,0.0,-0.79869,0.00022,9.64443]
[1779200402182,37.33,76415.84,0.0,-0.79726,0.00022,9.68598]
[1779200404201,37.34,76403.96,0.0,-0.79985,0.00022,9.61016]
[1779200405202,37.34,76396.49,0.0,-0.80147,0.00022,9.56238]
[1779200406210,37.34,76398.41,0.0,-0.80104,0.00022,9.57514]
[1779200408237,37.34,76404.86,0.0,-0.79961,0.00022,9.6174]
[1779200411249,37.35,76402.62,0.0,-0.80006,0.00022,9.60392]
[1779200413267,37.35,76392.87,0.0,-0.80217,0.00022,9.54154]
[1779200414278,37.35,76397.58,0.0,-0.80114,0.00022,9.57215]
[1779200415275,37.35,76405.98,0.0,-0.79929,0.00022,9.62656]
[1779200416284,37.36,76398.92,0.0,-0.80083,0.00022,9.58143]
[1779200417304,37.36,76388.37,0.0,-0.8031,0.00022,9.51375]
[1779200418296,37.36,76384.03,0.0,-0.80403,0.00022,9.486]
[1779200419307,37.36,76370.97,0.0,-0.80683,0.00021,9.40167]
[1779200420316,37.36,76365.83,0.0,-0.80792,0.00021,9.36862]
[1779200425349,37.37,76370.74,0.0,-0.80682,0.00021,9.40193]
[1779200427363,37.37,76377.58,0.0,-0.80534,0.00021,9.44672]
[1779200430385,37.38,76365.22,0.0,-0.80796,0.00021,9.36742]
[1779200431392,37.38,76362.97,0.0,-0.80854,0.00021,9.34532]
[1779200435420,37.39,76356.21,0.0,-0.80993,0.00021,9.30285]
[1779200436428,37.39,76353.79,0.0,-0.81043,0.00021,9.28753]
[1779200438449,37.39,76361.49,0.0,-0.80877,0.00021,9.33829]
[1779200439449,37.39,76371.36,0.0,-0.80665,0.00021,9.40259]
[1779200440456,37.39,76380.22,0.0,-0.80474,0.00022,9.46014]
[1779200441462,37.4,76382.25,0.0,-0.8043,0.00022,9.47344]
[1779200444485,37.4,76376.99,0.0,-0.8054,0.00021,9.44032]
[1779200445490,37.4,76367.59,0.0,-0.8074,0.00021,9.37989]
[1779200446498,37.4,76363.63,0.0,-0.80823,0.00021,9.35469]
[1779200451532,37.42,76368.59,0.0,-0.8071,0.00021,9.38916]
[1779200454554,37.43,76378.08,0.0,-0.80501,0.00021,9.45219]
[1779200457576,37.43,76398.63,0.0,-0.80054,0.00022,9.58526]
[1779200458582,37.43,76402.74,0.0,-0.79963,0.00022,9.61199]
[1779200460596,37.43,76393.89,0.0,-0.80153,0.00022,9.55575]
[1779200461605,37.44,76387.53,0.0,-0.8029,0.00022,9.51518]
[1779200462613,37.44,76379.86,0.0,-0.80454,0.00022,9.46615]
[1779200463620,37.44,76366.95,0.0,-0.80729,0.00021,9.38323]
[1779200464630,37.44,76361.2,0.0,-0.8085,0.00021,9.34631]
[1779200465633,37.44,76353.54,0.0,-0.81011,0.00021,9.297]
[1779200466642,37.45,76352.79,0.0,-0.81026,0.00021,9.29252]
[1779200470669,37.46,76338.59,0.0,-0.81318,0.00021,9.20236]
[1779200474702,37.47,76327.59,0.0,-0.81541,0.00021,9.13275]
[1779200475707,37.47,76321.62,0.0,-0.81665,0.00021,9.09387]
[1779200477720,37.47,76320.65,0.0,-0.81683,0.00021,9.08817]
[1779200481752,37.48,76309.53,0.0,-0.81906,0.00021,9.0174]
[1779200482759,37.48,76302.35,0.0,-0.82051,0.0002,8.97103]
[1779200486790,37.51,76297.03,0.0,-0.82139,0.0002,8.94289]
[1779200489810,37.54,76309.82,0.0,-0.81859,0.00021,9.03218]
[1779200490818,37.57,76325.94,0.0,-0.81508,0.00021,9.14264]
[1779200491824,37.57,76323.71,0.0,-0.81565,0.00021,9.12057]
[1779200496859,37.58,76323.37,0.0,-0.81567,0.00021,9.12004]
[1779200498875,37.58,76328.56,0.0,-0.81457,0.00021,9.1544]
[1779200500906,37.59,76339.26,0.0,-0.81231,0.00021,9.22463]
[1779200501909,37.59,76310.89,0.0,-0.81818,0.00021,9.04074]
[1779200502916,37.59,76298.91,0.0,-0.82062,0.0002,8.96318]
[1779200503922,37.59,76287.53,0.0,-0.82291,0.0002,8.88953]
[1779200504930,37.59,76297.87,0.0,-0.82079,0.0002,8.95745]
[1779200505937,37.6,76302.3,0.0,-0.81988,0.0002,8.98678]
[1779200508961,37.6,76292.95,0.0,-0.82173,0.0002,8.92737]
[1779200510972,37.63,76287.18,0.0,-0.8227,0.0002,8.89613]
[1779200516009,37.67,76285.47,0.0,-0.82279,0.0002,8.89307]
[1779200519090,37.73,76282.47,0.0,-0.823,0.0002,8.88587]
[1779200520056,37.76,76270.03,0.0,-0.82532,0.0002,8.81061]
[1779200521066,37.76,76255.5,0.0,-0.8282,0.0002,8.71615]
[1779200522070,37.76,76251.21,0.0,-0.82902,0.0002,8.68913]
[1779200523070,37.77,76240.02,0.0,-0.83119,0.0002,8.61684]
[1779200524150,37.8,76244.63,0.0,-0.83011,0.0002,8.65294]
[1779200525111,37.8,76257.24,0.0,-0.82763,0.0002,8.7349]
[1779200526110,37.85,76275.22,0.0,-0.82369,0.0002,8.86322]
[1779200527707,37.87,76282.67,0.0,-0.82205,0.0002,8.91606]
[1779200528139,37.88,76282.67,0.0,-0.82204,0.0002,8.91656]
[1779200529149,37.88,76272.56,0.0,-0.82405,0.0002,8.85152]
[1779200530154,37.91,76271.85,0.0,-0.82399,0.0002,8.85324]
[1779200531160,37.94,76282.56,0.0,-0.82165,0.0002,8.92863]
[1779200532168,37.94,76296.75,0.0,-0.81877,0.0002,9.02067]
[1779200533174,37.97,76295.6,0.0,-0.81883,0.0002,9.01879]
[1779200536200,37.98,76296.18,0.0,-0.81866,0.0002,9.02394]
[1779200537780,37.98,76315.75,0.0,-0.81465,0.00021,9.15026]
[1779200538210,37.98,76316.16,0.0,-0.81456,0.00021,9.15324]
[1779200539219,37.98,76323.58,0.0,-0.81301,0.00021,9.20125]
[1779200540223,37.99,76325.27,0.0,-0.81265,0.00021,9.21244]
[1779200545262,37.99,76331.12,0.0,-0.81138,0.00021,9.2518]
[1779200547855,38.0,76325.95,0.0,-0.81241,0.00021,9.21998]
[1779200552309,38.01,76319.41,0.0,-0.81381,0.00021,9.17207]
[1779200553319,38.01,76311.17,0.0,-0.81549,0.0002,9.11972]
[1779200554324,38.02,76304.5,0.0,-0.81683,0.0002,9.07748]
[1779200557923,38.03,76298.5,0.0,-0.81798,0.0002,9.04129]
[1779200561374,38.03,76309.41,0.0,-0.81572,0.0002,9.11246]
[1779200562381,38.04,76320.79,0.0,-0.81336,0.00021,9.18597]
[1779200563388,38.04,76313.17,0.0,-0.81491,0.00021,9.13764]
[1779200564395,38.04,76307.19,0.0,-0.81612,0.0002,9.09964]
[1779200566408,38.05,76304.96,0.0,-0.81655,0.0002,9.08614]
[1779200571444,38.05,76301.08,0.0,-0.81728,0.0002,9.06313]
[1779200575471,38.06,76307.51,0.0,-0.81592,0.0002,9.106]
[1779200577487,38.07,76314.49,0.0,-0.81447,0.00021,9.15144]
[1779200581515,38.07,76326.22,0.0,-0.812,0.00021,9.22787]
[1779200582521,38.08,76319.94,0.0,-0.81329,0.00021,9.18812]
[1779200583583,38.08,76306.84,0.0,-0.81596,0.0002,9.10453]
[1779200584574,38.08,76305.04,0.0,-0.81631,0.0002,9.09383]
[1779200585575,38.08,76316.33,0.0,-0.81399,0.00021,9.16613]
[1779200586582,38.08,76317.97,0.0,-0.81364,0.00021,9.17711]
[1779200589602,38.09,76323.49,0.0,-0.81246,0.00021,9.21364]
[1779200594640,38.1,76330.29,0.0,-0.811,0.00021,9.25886]
[1779200595645,38.1,76338.15,0.0,-0.80935,0.00021,9.30935]
[1779200596652,38.12,76339.37,0.0,-0.80899,0.00021,9.32025]
[1779200599675,38.16,76346.51,0.0,-0.80722,0.00021,9.37391]
[1779200600682,38.16,76357.43,0.0,-0.80491,0.00021,9.44353]
[1779200601688,38.17,76359.54,0.0,-0.80445,0.00021,9.45719]
[1779200606724,38.17,76356.49,0.0,-0.80505,0.00021,9.43924]
[1779200610752,38.18,76372.15,0.0,-0.80169,0.00021,9.53941]
[1779200611758,38.18,76374.12,0.0,-0.80138,0.00021,9.54431]
[1779200614779,38.18,76379.44,0.0,-0.80023,0.00021,9.57808]
[1779200615787,38.18,76373.18,0.0,-0.80157,0.00021,9.53846]
[1779200616794,38.18,76366.16,0.0,-0.80307,0.00021,9.49402]
[1779200618809,38.18,76361.35,0.0,-0.80409,0.00021,9.46349]
[1779200619818,38.18,76351.11,0.0,-0.80625,0.00021,9.3986]
[1779200620821,38.18,76340.37,0.0,-0.80851,0.00021,9.33032]
[1779200621829,38.18,76337.55,0.0,-0.8091,0.00021,9.31236]
[1779200622836,38.18,76346.1,0.0,-0.80731,0.00021,9.36664]
[1779200623842,38.18,76350.54,0.0,-0.80638,0.00021,9.39471]
[1779200628882,38.17,76357.59,0.0,-0.80492,0.00021,9.43875]
[1779200630896,38.17,76336.99,0.0,-0.80924,0.00021,9.30796]
[1779200631908,38.17,76312.08,0.0,-0.81439,0.0002,9.1492]
[1779200632910,38.17,76316.84,0.0,-0.81341,0.00021,9.17959]
[1779200637946,38.18,76317.32,0.0,-0.8133,0.00021,9.18316]
[1779200643007,38.18,76323.02,0.0,-0.81209,0.00021,9.22047]
[1779200646026,38.18,76313.92,0.0,-0.81395,0.00021,9.1628]
[1779200648039,38.18,76308.27,0.0,-0.8151,0.0002,9.12696]
[1779200653085,38.19,76308.88,0.0,-0.81495,0.0002,9.13178]
[1779200657116,38.19,76319.58,0.0,-0.81273,0.00021,9.20066]
[1779200658653,38.19,76311.14,0.0,-0.81446,0.0002,9.1469]
[1779200660133,38.19,76310.52,0.0,-0.81458,0.0002,9.14318]
[1779200662148,38.2,76322.49,0.0,-0.81211,0.00021,9.21973]
[1779200663154,38.2,76325.28,0.0,-0.81154,0.00021,9.23754]
[1779200665169,38.2,76328.19,0.0,-0.81093,0.00021,9.25606]
[1779200668723,38.2,76315.72,0.0,-0.81351,0.00021,9.17658]
[1779200670208,38.2,76311.31,0.0,-0.81441,0.0002,9.14853]
[1779200672220,38.2,76322.08,0.0,-0.8123,0.00021,9.20956]
[1779200673224,38.2,76330.21,0.0,-0.81062,0.00021,9.26138]
[1779200674232,38.2,76334.76,0.0,-0.80968,0.00021,9.29031]
[1779200677253,38.2,76328.25,0.0,-0.81103,0.00021,9.24883]
[1779200680276,38.2,76321.21,0.0,-0.81248,0.00021,9.20403]
[1779200681284,38.2,76326.31,0.0,-0.81143,0.00021,9.23657]
[1779200683298,38.2,76332.17,0.0,-0.81021,0.00021,9.2739]
[1779200685312,38.2,76335.45,0.0,-0.80953,0.00021,9.29468]
[1779200686319,38.2,76341.59,0.0,-0.80825,0.00021,9.33379]
[1779200687326,38.2,76341.79,0.0,-0.8082,0.00021,9.33525]
[1779200692363,38.2,76339.8,0.0,-0.80859,0.00021,9.32353]
[1779200693370,38.2,76353.43,0.0,-0.80572,0.00021,9.41014]
[1779200694375,38.2,76357.08,0.0,-0.80495,0.00021,9.43334]
[1779200698934,38.21,76363.76,0.0,-0.80353,0.00021,9.47591]
[1779200701427,38.21,76368.86,0.0,-0.80243,0.00021,9.50843]
[1779200703445,38.21,76374.88,0.0,-0.80114,0.00021,9.54664]
[1779200705456,38.21,76391.83,0.0,-0.7975,0.00022,9.65351]
[1779200706471,38.21,76395.15,0.0,-0.79677,0.00022,9.67443]
[1779200711498,38.21,76382.56,0.0,-0.79947,0.00021,9.59573]
[1779200712505,38.21,76382.6,0.0,-0.79946,0.00021,9.59602]
[1779200713512,38.21,76368.58,0.0,-0.80245,0.00021,9.50777]
[1779200714518,38.21,76359.15,0.0,-0.80445,0.00021,9.44822]
[1779200715526,38.21,76356.24,0.0,-0.80506,0.00021,9.42988]
[1779200717540,38.22,76350.21,0.0,-0.80633,0.00021,9.39191]
[1779200719090,38.22,76334.64,0.0,-0.80958,0.00021,9.29313]
[1779200720563,38.22,76329.97,0.0,-0.81055,0.00021,9.26337]
[1779200723582,38.22,76343.4,0.0,-0.80775,0.00021,9.34879]
[1779200724588,38.22,76349.14,0.0,-0.80655,0.00021,9.38531]
[1779200725614,38.22,76348.96,0.0,-0.80658,0.00021,9.38426]
[1779200726617,38.22,76324.19,0.0,-0.81174,0.00021,9.22689]
[1779200727622,38.22,76313.85,0.0,-0.81387,0.00021,9.16102]
[1779200729162,38.22,76310.41,0.0,-0.81457,0.0002,9.13928]
[1779200734673,38.22,76309.53,0.0,-0.81484,0.0002,9.12637]
[1779200739705,38.22,76302.86,0.0,-0.81621,0.0002,9.08363]
[1779200741719,38.22,76299.43,0.0,-0.8169,0.0002,9.06179]
[1779200745747,38.22,76304.82,0.0,-0.8158,0.0002,9.09636]
[1779200750784,38.22,76301.55,0.0,-0.81646,0.0002,9.07559]
[1779200752801,38.22,76298.13,0.0,-0.81715,0.0002,9.05401]
[1779200756825,38.23,76307.19,0.0,-0.81529,0.0002,9.11246]
[1779200761861,38.23,76311.4,0.0,-0.8144,0.0002,9.14021]
[1779200765890,38.23,76318.05,0.0,-0.81301,0.00021,9.18315]
[1779200770924,38.24,76319.63,0.0,-0.81267,0.00021,9.19381]
[1779200775960,38.24,76315.39,0.0,-0.81353,0.00021,9.16718]
[1779200780994,38.24,76318.78,0.0,-0.81281,0.00021,9.18936]
[1779200782001,38.24,76323.85,0.0,-0.81176,0.00021,9.22171]
[1779200784020,38.24,76330.76,0.0,-0.81033,0.00021,9.26572]
[1779200785025,38.24,76336.46,0.0,-0.80915,0.00021,9.30189]
[1779200787040,38.24,76330.54,0.0,-0.81038,0.00021,9.26432]
[1779200790062,38.24,76335.42,0.0,-0.80937,0.00021,9.29529]
[1779200792077,38.24,76350.94,0.0,-0.80623,0.00021,9.38586]
[1779200793086,38.24,76361.25,0.0,-0.80406,0.00021,9.45111]
[1779200796105,38.24,76366.74,0.0,-0.80289,0.00021,9.48587]
[1779200800133,38.24,76362.03,0.0,-0.8039,0.00021,9.45576]
[1779200801139,38.24,76356.41,0.0,-0.80509,0.00021,9.42021]
[1779200803153,38.24,76348.41,0.0,-0.80677,0.00021,9.36956]
[1779200806176,38.24,76358.49,0.0,-0.80466,0.00021,9.43322]
[1779200807182,38.24,76372.64,0.0,-0.80166,0.00021,9.52241]
[1779200809197,38.24,76378.56,0.0,-0.8004,0.00021,9.55946]
[1779200814232,38.23,76382.97,0.0,-0.79948,0.00021,9.5864]
[1779200816247,38.23,76368.78,0.0,-0.80252,0.00021,9.49677]
[1779200819267,38.23,76363.68,0.0,-0.80362,0.00021,9.46415]
[1779200821283,38.23,76356.73,0.0,-0.8051,0.00021,9.42]
[1779200822289,38.23,76349.32,0.0,-0.80667,0.00021,9.37288]
[1779200823296,38.23,76343.85,0.0,-0.80782,0.00021,9.33803]
[1779200825309,38.23,76344.13,0.0,-0.80777,0.00021,9.33954]
[1779200829889,38.22,76353.43,0.0,-0.80583,0.00021,9.39796]
[1779200833368,38.22,76369.42,0.0,-0.80246,0.00021,9.49861]
[1779200834376,38.22,76368.95,0.0,-0.80257,0.00021,9.49548]
[1779200835383,38.22,76363.93,0.0,-0.80364,0.00021,9.46378]
[1779200838404,38.22,76351.91,0.0,-0.80618,0.00021,9.38764]
[1779200839964,38.22,76349.7,0.0,-0.80664,0.00021,9.37357]
[1779200845452,38.22,76350.84,0.0,-0.80641,0.00021,9.38066]
[1779200848473,38.22,76359.67,0.0,-0.80454,0.00021,9.43664]
[1779200850035,38.22,76362.14,0.0,-0.80402,0.00021,9.4523]
[1779200853510,38.22,76367.11,0.0,-0.80308,0.00021,9.47588]
[1779200855525,38.22,76372.98,0.0,-0.80183,0.00021,9.51286]
[1779200858546,38.22,76378.19,0.0,-0.80073,0.00021,9.54551]
[1779200860107,38.22,76390.05,0.0,-0.79818,0.00022,9.61993]
[1779200861567,38.22,76393.76,0.0,-0.79739,0.00022,9.64306]
[1779200864592,38.21,76396.26,0.0,-0.79687,0.00022,9.65821]
[1779200868617,38.21,76385.45,0.0,-0.79921,0.00021,9.58991]
[1779200870179,38.21,76378.93,0.0,-0.80062,0.00021,9.54871]
[1779200872644,38.21,76385.57,0.0,-0.7992,0.00021,9.59036]
[1779200873651,38.21,76391.31,0.0,-0.79797,0.00022,9.6263]
[1779200875667,38.21,76397.88,0.0,-0.79655,0.00022,9.6673]
[1779200876676,38.21,76409.7,0.0,-0.79398,0.00022,9.74131]
[1779200877684,38.21,76421.43,0.0,-0.79141,0.00022,9.81445]
[1779200878690,38.21,76423.54,0.0,-0.79095,0.00022,9.82749]
[1779200883725,38.21,76418.33,0.0,-0.79211,0.00022,9.79463]
[1779200888762,38.2,76434.15,0.0,-0.78864,0.00022,9.89252]
[1779200890330,38.2,76443.81,0.0,-0.78651,0.00022,9.95192]
[1779200895810,38.18,76444.8,0.0,-0.78642,0.00022,9.9544]
[1779200896818,38.16,76438.07,0.0,-0.78801,0.00022,9.91037]
[1779200897832,38.16,76441.63,0.0,-0.78722,0.00022,9.93225]
[1779200900847,38.15,76451.95,0.0,-0.78501,0.00022,9.99364]
[1779200901853,38.15,76444.73,0.0,-0.78663,0.00022,9.94872]
[1779200902864,38.15,76443.76,0.0,-0.78686,0.00022,9.9425]
[1779200907895,38.13,76443.64,0.0,-0.78699,0.00022,9.93886]
[1779200912931,38.11,76444.87,0.0,-0.78693,0.00022,9.93588]
[1779200917967,38.11,76442.36,0.0,-0.78753,0.00022,9.91939]
[1779200918972,38.11,76426.03,0.0,-0.79115,0.00022,9.81761]
[1779200919981,38.1,76414.95,0.0,-0.79359,0.00022,9.74818]
[1779200920986,38.1,76411.33,0.0,-0.79439,0.00022,9.72531]
[1779200923002,38.1,76410.43,0.0,-0.7946,0.00022,9.71931]
[1779200925018,38.1,76414.76,0.0,-0.79367,0.00022,9.74604]
[1779200929045,38.1,76424.52,0.0,-0.79155,0.00022,9.80645]
[1779200930054,38.1,76426.97,0.0,-0.79101,0.00022,9.82169]
[1779200932068,38.09,76421.21,0.0,-0.7923,0.00022,9.78516]
[1779200936095,38.09,76415.64,0.0,-0.79355,0.00022,9.74961]
[1779200938109,38.09,76409.88,0.0,-0.79482,0.00022,9.71316]
[1779200943145,38.08,76411.91,0.0,-0.79441,0.00022,9.72503]
[1779200948180,38.08,76406.87,0.0,-0.79554,0.00022,9.69254]
[1779200953221,38.07,76390.27,0.0,-0.79917,0.00022,9.58729]
[1779200957249,38.07,76385.19,0.0,-0.80026,0.00022,9.55514]
[1779200962288,38.07,76388.47,0.0,-0.79956,0.00022,9.57569]
[1779200967322,38.07,76391.32,0.0,-0.79896,0.00022,9.59339]
[1779200971351,38.07,76402.54,0.0,-0.79665,0.00022,9.65589]
[1779200976385,38.06,76395.89,0.0,-0.79812,0.00022,9.61335]
[1779200981423,38.06,76390.95,0.0,-0.7992,0.00022,9.58187]
[1779200983435,38.06,76382.92,0.0,-0.80093,0.00021,9.53111]
[1779200988469,38.06,76375.54,0.0,-0.80251,0.00021,9.48439]
[1779200989476,38.06,76372.79,0.0,-0.8031,0.00021,9.46703]
[1779200994512,38.06,76367.17,0.0,-0.80428,0.00021,9.43179]
[1779200997532,38.07,76373.03,0.0,-0.80302,0.00021,9.46925]
[1779200999546,38.07,76376.28,0.0,-0.80232,0.00021,9.48995]
[1779201001117,38.07,76381.84,0.0,-0.80113,0.00021,9.52517]
[1779201002581,38.07,76396.31,0.0,-0.79801,0.00022,9.61656]
[1779201003589,38.07,76398.81,0.0,-0.79747,0.00022,9.63222]
[1779201007615,38.06,76399.84,0.0,-0.79726,0.00022,9.63823]
[1779201012652,38.06,76393.1,0.0,-0.79874,0.00022,9.59515]
[1779201014666,38.06,76389.25,0.0,-0.79958,0.00022,9.57071]
[1779201019701,38.06,76384.35,0.0,-0.80064,0.00022,9.53954]
[1779201024736,38.06,76376.17,0.0,-0.80241,0.00021,9.48757]
[1779201025743,38.06,76359.78,0.0,-0.8059,0.00021,9.3834]
[1779201026757,38.06,76353.26,0.0,-0.80728,0.00021,9.34188]
[1779201027758,38.06,76345.18,0.0,-0.80898,0.00021,9.2903]
[1779201028764,38.05,76343.42,0.0,-0.80935,0.00021,9.27903]
[1779201031333,38.05,76337.24,0.0,-0.81076,0.00021,9.23165]
[1779201032793,38.05,76327.73,0.0,-0.81274,0.00021,9.17084]
[1779201033800,38.05,76325.48,0.0,-0.8132,0.00021,9.15654]
[1779201036820,38.06,76333.1,0.0,-0.81161,0.00021,9.20549]
[1779201037827,38.06,76317.79,0.0,-0.81478,0.00021,9.10755]
[1779201038836,38.06,76309.66,0.0,-0.81645,0.0002,9.05529]
[1779201039842,38.06,76313.29,0.0,-0.81571,0.00021,9.07864]
[1779201041403,38.06,76318.93,0.0,-0.81455,0.00021,9.11484]
[1779201044877,38.06,76312.64,0.0,-0.81584,0.00021,9.07453]
[1779201047898,38.06,76318.29,0.0,-0.81467,0.00021,9.11102]
[1779201049914,38.06,76327.41,0.0,-0.81278,0.00021,9.16948]
[1779201051473,38.06,76332.84,0.0,-0.81165,0.00021,9.20431]
[1779201051928,38.06,76332.84,0.0,-0.81165,0.00021,9.20438]
[1779201056963,38.06,76341.85,0.0,-0.80976,0.00021,9.26224]
[1779201059985,38.06,76350.01,0.0,-0.80805,0.00021,9.3142]
[1779201060990,38.06,76359.22,0.0,-0.8061,0.00021,9.37289]
[1779201061997,38.06,76370.5,0.0,-0.80371,0.00021,9.44452]
[1779201063005,38.06,76379.3,0.0,-0.80182,0.00021,9.50034]
[1779201064012,38.06,76378.4,0.0,-0.80202,0.00021,9.49465]
[1779201068040,38.06,76371.13,0.0,-0.80357,0.00021,9.44868]
[1779201072075,38.06,76363.76,0.0,-0.80512,0.00021,9.40222]
[1779201073075,38.06,76355.38,0.0,-0.80689,0.00021,9.34905]
[1779201074080,38.06,76354.38,0.0,-0.8071,0.00021,9.34285]
[1779201077107,38.06,76363.97,0.0,-0.80508,0.00021,9.40357]
[1779201079121,38.06,76374.15,0.0,-0.80291,0.00021,9.46825]
[1779201081135,38.06,76379.33,0.0,-0.8018,0.00021,9.50109]
[1779201086170,38.06,76379.45,0.0,-0.80177,0.00021,9.50181]
[1779201089200,38.06,76364.6,0.0,-0.80496,0.00021,9.40726]
[1779201090205,38.06,76347.11,0.0,-0.80865,0.00021,9.296]
[1779201091211,38.06,76343.9,0.0,-0.80944,0.00021,9.26762]
[1779201095242,38.06,76349.13,0.0,-0.80834,0.00021,9.30092]
[1779201096249,38.06,76359.1,0.0,-0.80624,0.00021,9.36421]
[1779201098263,38.06,76364.93,0.0,-0.80501,0.00021,9.4011]
[1779201103298,38.06,76369.6,0.0,-0.80405,0.00021,9.42991]
[1779201105315,38.05,76383.88,0.0,-0.80101,0.00022,9.51993]
[1779201109342,38.05,76374.64,0.0,-0.80299,0.00021,9.46143]
[1779201114376,38.05,76381.48,0.0,-0.80152,0.00021,9.50482]
[1779201119412,38.05,76380.48,0.0,-0.80174,0.00021,9.49837]
[1779201124447,38.05,76385.88,0.0,-0.80058,0.00022,9.53254]
[1779201126462,38.05,76370.49,0.0,-0.80388,0.00021,9.43502]
[1779201127468,38.05,76371.49,0.0,-0.80366,0.00021,9.44146]
[1779201129481,38.05,76365.94,0.0,-0.80484,0.00021,9.40623]
[1779201130489,38.05,76359.19,0.0,-0.80628,0.00021,9.3633]
[1779201131496,38.05,76357.13,0.0,-0.80671,0.00021,9.35021]
[1779201136530,38.05,76358.98,0.0,-0.80633,0.00021,9.36166]
[1779201141566,38.05,76358.82,0.0,-0.80636,0.00021,9.36065]
[1779201145593,38.05,76349.12,0.0,-0.8084,0.00021,9.29926]
[1779201146602,38.05,76351.7,0.0,-0.80785,0.00021,9.31579]
[1779201151637,38.06,76348.07,0.0,-0.80867,0.00021,9.28663]
[1779201155668,38.09,76337.93,0.0,-0.81063,0.00021,9.22674]
[1779201156676,38.1,76321.02,0.0,-0.81408,0.00021,9.12053]
[1779201158689,38.1,76322.13,0.0,-0.81383,0.00021,9.12819]
[1779201163724,38.11,76318.72,0.0,-0.81447,0.00021,9.10831]
[1779201168760,38.15,76333.34,0.0,-0.81117,0.00021,9.21015]
[1779201169766,38.15,76339.11,0.0,-0.80997,0.00021,9.2469]
[1779201170773,38.19,76338.09,0.0,-0.80996,0.00021,9.24689]
[1779201175809,38.27,76338.21,0.0,-0.80944,0.00021,9.26246]
[1779201178829,38.27,76332.06,0.0,-0.8107,0.00021,9.22408]
[1779201183868,38.28,76330.75,0.0,-0.81094,0.00021,9.21675]
[1779201186886,38.28,76336.04,0.0,-0.80982,0.00021,9.25095]
[1779201192477,38.28,76338.66,0.0,-0.80924,0.00021,9.2684]
[1779201197962,38.29,76340.71,0.0,-0.80878,0.00021,9.28236]
[1779201201007,38.29,76328.42,0.0,-0.81133,0.00021,9.20456]
[1779201202561,38.29,76297.41,0.0,-0.81769,0.0002,9.00727]
[1779201203009,38.29,76297.17,0.0,-0.81775,0.0002,9.00542]
[1779201205100,38.29,76288.32,0.0,-0.81954,0.0002,8.94892]
[1779201206043,38.31,76285.11,0.0,-0.82004,0.0002,8.93285]
[1779201207047,38.34,76287.02,0.0,-0.81944,0.0002,8.95173]
[1779201209061,38.36,76292.81,0.0,-0.81819,0.0002,8.99107]
[1779201214097,38.39,76300.11,0.0,-0.81665,0.0002,9.03533]
[1779201215103,38.39,76309.89,0.0,-0.81464,0.0002,9.09777]
[1779201216109,38.41,76312.62,0.0,-0.81396,0.0002,9.11878]
[1779201221144,38.48,76307.63,0.0,-0.81451,0.0002,9.10163]
[1779201222720,38.49,76297.36,0.0,-0.81653,0.0002,9.03868]
[1779201224165,38.51,76303.29,0.0,-0.8152,0.0002,9.07994]
[1779201225171,38.53,76308.46,0.0,-0.81404,0.0002,9.11603]
[1779201226179,38.54,76315.72,0.0,-0.81246,0.00021,9.16461]
[1779201231213,38.6,76319.4,0.0,-0.81135,0.00021,9.19872]
[1779201233227,38.62,76311.95,0.0,-0.81276,0.0002,9.15517]
[1779201238264,38.62,76309.02,0.0,-0.81332,0.0002,9.13802]
[1779201240279,38.64,76315.89,0.0,-0.81181,0.00021,9.18426]
[1779201245312,38.66,76311.19,0.0,-0.81264,0.0002,9.15879]
[1779201250347,38.67,76305.37,0.0,-0.8138,0.0002,9.12281]
[1779201252360,38.67,76298.81,0.0,-0.81513,0.0002,9.08174]
[1779201257395,38.67,76297.11,0.0,-0.81545,0.0002,9.07175]
[1779201259410,38.67,76282.59,0.0,-0.81836,0.0002,8.98054]
[1779201264447,38.68,76285.32,0.0,-0.81776,0.0002,8.99928]
[1779201269480,38.69,76280.94,0.0,-0.8186,0.0002,8.97274]
[1779201272501,38.69,76262.81,0.0,-0.82233,0.0002,8.85009]
[1779201275522,38.69,76257.47,0.0,-0.82336,0.0002,8.81689]
[1779201276531,38.69,76250.05,0.0,-0.82481,0.0002,8.77008]
[1779201279566,38.69,76233.67,0.0,-0.82798,0.00019,8.66701]
[1779201280573,38.7,76218.44,0.0,-0.83091,0.00019,8.57041]
[1779201281594,38.7,76211.04,0.0,-0.83232,0.00019,8.52357]
[1779201282594,38.71,76199.14,0.0,-0.83449,0.00019,8.45085]
[1779201286630,38.78,76206.42,0.0,-0.83267,0.00019,8.51156]
[1779201288644,38.78,76226.47,0.0,-0.82882,0.00019,8.63928]
[1779201290658,38.78,76232.7,0.0,-0.8276,0.00019,8.67911]
[1779201291666,38.79,76223.62,0.0,-0.82935,0.00019,8.62184]
[1779201292675,38.79,76215.06,0.0,-0.83098,0.00019,8.56791]
[1779201297710,38.79,76206.72,0.0,-0.83253,0.00019,8.51641]
[1779201302746,38.8,76206.47,0.0,-0.83253,0.00019,8.5164]
[1779201304760,38.8,76213.58,0.0,-0.83115,0.00019,8.56212]
[1779201306774,38.81,76221.95,0.0,-0.82953,0.00019,8.61567]
[1779201311808,38.81,76225.99,0.0,-0.82872,0.00019,8.64227]
[1779201313822,38.81,76232.58,0.0,-0.82744,0.00019,8.68424]
[1779201316845,38.82,76215.81,0.0,-0.83066,0.00019,8.5785]
[1779201317850,38.82,76207.75,0.0,-0.83219,0.00019,8.52766]
[1779201318860,38.82,76207.15,0.0,-0.83229,0.00019,8.52416]
[1779201323893,38.83,76207.14,0.0,-0.83225,0.00019,8.52554]
[1779201326923,38.83,76213.2,0.0,-0.83107,0.00019,8.56474]
[1779201328935,38.83,76223.18,0.0,-0.82914,0.00019,8.62835]
[1779201330951,38.83,76234.9,0.0,-0.82688,0.00019,8.70261]
[1779201331955,38.83,76245.8,0.0,-0.82487,0.0002,8.76363]
[1779201333513,38.83,76244.55,0.0,-0.82512,0.0002,8.75566]
[1779201335983,38.83,76252.15,0.0,-0.82363,0.0002,8.80357]
[1779201337998,38.83,76257.25,0.0,-0.82263,0.0002,8.8356]
[1779201342026,38.83,76250.32,0.0,-0.82401,0.0002,8.79139]
[1779201343583,38.83,76244.5,0.0,-0.82515,0.0002,8.75452]
[1779201347067,38.83,76244.54,0.0,-0.82514,0.0002,8.75479]
[1779201349080,38.83,76251.0,0.0,-0.82388,0.0002,8.79558]
[1779201351094,38.83,76256.52,0.0,-0.8228,0.0002,8.83031]
[1779201353654,38.83,76250.62,0.0,-0.82396,0.0002,8.79288]
[1779201356129,38.83,76257.03,0.0,-0.82271,0.0002,8.83326]
[1779201361165,38.82,76264.81,0.0,-0.82119,0.0002,8.88191]
[1779201363726,38.82,76259.82,0.0,-0.82218,0.0002,8.85014]
[1779201366204,38.82,76270.17,0.0,-0.82013,0.0002,8.91539]
[1779201367211,38.82,76278.87,0.0,-0.8184,0.0002,8.97021]
[1779201368218,38.82,76285.18,0.0,-0.81714,0.0002,9.00987]
[1779201369224,38.82,76286.6,0.0,-0.81685,0.0002,9.01869]
[1779201374261,38.82,76287.52,0.0,-0.81669,0.0002,9.02396]
[1779201375268,38.82,76293.67,0.0,-0.81545,0.0002,9.06253]
[1779201377284,38.82,76295.24,0.0,-0.81512,0.0002,9.07269]
[1779201379298,38.82,76290.22,0.0,-0.81613,0.0002,9.04131]
[1779201381312,38.82,76299.16,0.0,-0.81432,0.0002,9.09748]
[1779201382321,38.82,76304.3,0.0,-0.81328,0.0002,9.12976]
[1779201387354,38.82,76304.04,0.0,-0.81334,0.0002,9.12782]
[1779201392403,38.82,76300.55,0.0,-0.81419,0.0002,9.09744]
[1779201393938,38.81,76291.27,0.0,-0.81607,0.0002,9.03901]
[1779201396428,38.81,76298.13,0.0,-0.81469,0.0002,9.08204]
[1779201397435,38.81,76304.08,0.0,-0.81348,0.0002,9.11938]
[1779201398443,38.81,76310.77,0.0,-0.81212,0.0002,9.16127]
[1779201403477,38.82,76313.6,0.0,-0.81153,0.0002,9.17938]
[1779201408512,38.82,76315.65,0.0,-0.8111,0.0002,9.1924]
[1779201413547,38.82,76312.49,0.0,-0.81174,0.0002,9.17292]
[1779201414553,38.82,76307.47,0.0,-0.81276,0.0002,9.14139]
[1779201415561,38.82,76301.95,0.0,-0.81389,0.0002,9.10674]
[1779201420595,38.82,76306.21,0.0,-0.81302,0.0002,9.13345]
[1779201425630,38.82,76304.42,0.0,-0.81339,0.0002,9.12225]
[1779201428652,38.82,76313.39,0.0,-0.81156,0.0002,9.17843]
[1779201429659,38.82,76327.69,0.0,-0.80862,0.00021,9.2679]
[1779201433686,38.82,76321.82,0.0,-0.80983,0.00021,9.23105]
[1779201434696,38.82,76314.55,0.0,-0.81132,0.0002,9.18559]
[1779201438722,38.82,76309.41,0.0,-0.81238,0.0002,9.15323]
[1779201443760,38.81,76312.53,0.0,-0.81175,0.0002,9.17247]
[1779201447784,38.82,76318.36,0.0,-0.81055,0.00021,9.2091]
[1779201448792,38.81,76324.99,0.0,-0.80919,0.00021,9.25054]
[1779201450805,38.81,76319.97,0.0,-0.81023,0.00021,9.21908]
[1779201453826,38.81,76310.6,0.0,-0.81227,0.0002,9.15224]
[1779201458861,38.81,76309.68,0.0,-0.81245,0.0002,9.14666]
[1779201459869,38.82,76303.3,0.0,-0.81375,0.0002,9.10676]
[1779201463897,38.82,76297.17,0.0,-0.81498,0.0002,9.06863]
[1779201468933,38.82,76302.49,0.0,-0.81388,0.0002,9.10259]
[1779201473969,38.82,76307.02,0.0,-0.81294,0.0002,9.13165]
[1779201475982,38.82,76312.3,0.0,-0.81185,0.0002,9.16502]
[1779201476989,38.83,76317.36,0.0,-0.81081,0.00021,9.19686]
[1779201482027,38.83,76319.2,0.0,-0.81041,0.00021,9.20903]
[1779201487069,38.83,76327.9,0.0,-0.8086,0.00021,9.26407]
[1779201488075,38.83,76331.75,0.0,-0.8078,0.00021,9.28815]
[1779201490090,38.83,76334.49,0.0,-0.80723,0.00021,9.3053]
[1779201491097,38.83,76340.69,0.0,-0.80594,0.00021,9.34399]
[1779201492104,38.83,76345.53,0.0,-0.80493,0.00021,9.37425]
[1779201493111,38.83,76352.24,0.0,-0.80352,0.00021,9.41608]
[1779201494641,38.83,76358.76,0.0,-0.80215,0.00021,9.45662]
[1779201500194,38.83,76355.92,0.0,-0.80275,0.00021,9.43889]
[1779201502190,38.83,76335.04,0.0,-0.80711,0.00021,9.3089]
[1779201503202,38.83,76333.53,0.0,-0.80742,0.00021,9.29961]
[1779201504712,38.84,76341.47,0.0,-0.80576,0.00021,9.34938]
[1779201508238,38.84,76348.09,0.0,-0.80437,0.00021,9.39082]
[1779201511254,38.84,76354.31,0.0,-0.80318,0.00021,9.42175]
[1779201513268,38.84,76359.25,0.0,-0.80214,0.00021,9.4524]
[1779201514784,38.84,76372.84,0.0,-0.79926,0.00021,9.53659]
[1779201516305,38.84,76374.91,0.0,-0.79883,0.00021,9.54936]
[1779201518310,38.84,76327.9,0.0,-0.8087,0.00021,9.25667]
[1779201519318,38.83,76312.57,0.0,-0.81185,0.0002,9.16065]
[1779201520327,38.83,76324.52,0.0,-0.8094,0.00021,9.23546]
[1779201521332,38.84,76330.62,0.0,-0.80814,0.00021,9.27366]
[1779201522349,38.84,76341.15,0.0,-0.80595,0.00021,9.33939]
[1779201523348,38.84,76341.49,0.0,-0.80587,0.00021,9.34162]
[1779201528389,38.84,76342.13,0.0,-0.80573,0.00021,9.34601]
[1779201531409,38.84,76348.62,0.0,-0.80436,0.00021,9.38668]
[1779201533425,38.84,76357.13,0.0,-0.80257,0.00021,9.43967]
[1779201534941,38.84,76364.84,0.0,-0.80095,0.00021,9.48743]
[1779201538461,38.84,76371.54,0.0,-0.79953,0.00021,9.52874]
[1779201543496,38.84,76369.81,0.0,-0.7999,0.00021,9.51809]
[1779201548531,38.84,76364.2,0.0,-0.8011,0.00021,9.48288]
[1779201551574,38.84,76371.95,0.0,-0.79947,0.00021,9.53067]
[1779201553573,38.84,76394.17,0.0,-0.79471,0.00022,9.66794]
[1779201555096,38.84,76413.01,0.0,-0.79063,0.00022,9.78348]
[1779201556595,38.84,76432.14,0.0,-0.78643,0.00022,9.90031]
[1779201557602,38.84,76432.71,0.0,-0.78631,0.00022,9.90378]
[1779201558608,38.84,76423.64,0.0,-0.78831,0.00022,9.84844]
[1779201559616,38.83,76417.41,0.0,-0.78968,0.00022,9.81021]
[1779201560623,38.83,76412.2,0.0,-0.79082,0.00022,9.77821]
[1779201562637,38.83,76412.44,0.0,-0.79077,0.00022,9.77949]
[1779201567671,38.83,76409.68,0.0,-0.79139,0.00022,9.76206]
[1779201572707,38.83,76413.42,0.0,-0.79071,0.00022,9.77666]
[1779201573714,38.83,76420.6,0.0,-0.78914,0.00022,9.82048]
[1779201574721,38.83,76426.27,0.0,-0.7879,0.00022,9.85496]
[1779201578760,38.82,76426.56,0.0,-0.78786,0.00022,9.85616]
[1779201583798,38.82,76426.2,0.0,-0.78795,0.00022,9.85367]
[1779201588831,38.82,76428.63,0.0,-0.78745,0.00022,9.86771]
[1779201593866,38.81,76424.27,0.0,-0.78842,0.00022,9.84071]
[1779201594874,38.81,76418.21,0.0,-0.78976,0.00022,9.80345]
[1779201595880,38.81,76412.77,0.0,-0.79095,0.00022,9.76995]
[1779201597894,38.81,76405.09,0.0,-0.79263,0.00022,9.72248]
[1779201600916,38.81,76410.85,0.0,-0.79139,0.00022,9.75756]
[1779201602933,38.81,76399.68,0.0,-0.79382,0.00022,9.68877]
[1779201605956,38.8,76385.94,0.0,-0.79679,0.00021,9.60371]
[1779201606965,38.8,76377.33,0.0,-0.79864,0.00021,9.55042]
[1779201607970,38.8,76362.09,0.0,-0.80188,0.00021,9.45583]
[1779201610992,38.8,76357.01,0.0,-0.80295,0.00021,9.42432]
[1779201614013,38.8,76361.46,0.0,-0.80201,0.00021,9.45197]
[1779201615022,38.8,76368.47,0.0,-0.80053,0.00021,9.4954]
[1779201620056,38.8,76365.96,0.0,-0.80107,0.00021,9.47945]
[1779201625095,38.8,76365.91,0.0,-0.8011,0.00021,9.47863]
[1779201630128,38.79,76370.54,0.0,-0.80014,0.00021,9.5068]
[1779201633149,38.79,76381.17,0.0,-0.798,0.00021,9.56442]
[1779201638184,38.79,76387.2,0.0,-0.79673,0.00021,9.60108]
[1779201640198,38.79,76394.82,0.0,-0.7951,0.00022,9.64793]
[1779201645752,38.79,76391.84,0.0,-0.79574,0.00022,9.62937]
[1779201651276,38.79,76398.67,0.0,-0.79428,0.00022,9.67128]
[1779201652296,38.79,76408.11,0.0,-0.79223,0.00022,9.72926]
[1779201653296,38.78,76411.82,0.0,-0.79143,0.00022,9.75191]
[1779201654307,38.78,76419.69,0.0,-0.78972,0.00022,9.79997]
[1779201655823,38.78,76420.34,0.0,-0.78958,0.00022,9.80376]
[1779201661358,38.78,76399.21,0.0,-0.79421,0.00022,9.67317]
[1779201662361,38.76,76386.27,0.0,-0.79711,0.00021,9.59023]
[1779201664372,38.76,76379.17,0.0,-0.79863,0.00021,9.54631]
[1779201665897,38.76,76377.81,0.0,-0.79893,0.00021,9.53746]
[1779201667394,38.76,76384.05,0.0,-0.79761,0.00021,9.57575]
[1779201668403,38.76,76394.01,0.0,-0.79547,0.00022,9.63732]
[1779201669408,38.76,76397.23,0.0,-0.79478,0.00022,9.65713]
[1779201671426,38.75,76404.62,0.0,-0.79318,0.00022,9.70258]
[1779201672439,38.75,76411.35,0.0,-0.79172,0.00022,9.74388]
[1779201673436,38.75,76410.74,0.0,-0.79186,0.00022,9.73987]
[1779201678472,38.75,76415.8,0.0,-0.79078,0.00022,9.77033]
[1779201681492,38.75,76410.66,0.0,-0.79191,0.00022,9.73845]
[1779201686528,38.75,76411.11,0.0,-0.79183,0.00022,9.74083]
[1779201691564,38.74,76409.27,0.0,-0.79235,0.00022,9.72137]
[1779201696601,38.74,76407.86,0.0,-0.79267,0.00022,9.7125]
[1779201699620,38.74,76402.16,0.0,-0.79391,0.00022,9.67732]
[1779201701635,38.74,76404.76,0.0,-0.79334,0.00022,9.69337]
[1779201702642,38.74,76410.85,0.0,-0.79202,0.00022,9.73082]
[1779201704655,38.74,76415.97,0.0,-0.79091,0.00022,9.76215]
[1779201708683,38.74,76425.04,0.0,-0.78893,0.00022,9.81741]
[1779201711709,38.74,76431.18,0.0,-0.78759,0.00022,9.85455]
[1779201712716,38.74,76431.88,0.0,-0.78745,0.00022,9.85864]
[1779201716283,38.73,76479.65,0.0,-0.77677,0.00023,10.14747]
[1779201717752,38.73,76477.0,0.0,-0.77739,0.00023,10.13109]
[1779201718762,38.73,76463.11,0.0,-0.78053,0.00022,10.04727]
[1779201720773,38.73,76469.7,0.0,-0.77906,0.00023,10.08669]
[1779201721781,38.73,76477.34,0.0,-0.77733,0.00023,10.13266]
[1779201722789,38.72,76482.42,0.0,-0.7762,0.00023,10.16276]
[1779201723795,38.72,76490.11,0.0,-0.77445,0.00023,10.20872]
[1779201724801,38.72,76495.78,0.0,-0.77316,0.00023,10.24233]
[1779201727825,38.72,76486.72,0.0,-0.77525,0.00023,10.18762]
[1779201728832,38.72,76485.6,0.0,-0.77553,0.00023,10.18031]
[1779201732860,38.71,76480.54,0.0,-0.77672,0.00023,10.1491]
[1779201734875,38.71,76475.07,0.0,-0.77798,0.00023,10.11568]
[1779201739911,38.7,76477.4,0.0,-0.77751,0.00023,10.12816]
[1779201742932,38.69,76469.48,0.0,-0.77933,0.00023,10.07966]
[1779201744945,38.69,76463.77,0.0,-0.78063,0.00022,10.04475]
[1779201749981,38.68,76454.44,0.0,-0.78276,0.00022,9.98722]
[1779201755018,38.68,76455.63,0.0,-0.78264,0.00022,9.98583]
[1779201760057,38.67,76454.72,0.0,-0.78286,0.00022,9.97977]
[1779201762069,38.67,76474.86,0.0,-0.77835,0.00023,10.10115]
[1779201763079,38.67,76484.51,0.0,-0.77617,0.00023,10.15889]
[1779201765094,38.67,76472.97,0.0,-0.77881,0.00023,10.08893]
[1779201766103,38.66,76467.63,0.0,-0.78002,0.00023,10.05648]
[1779201770134,38.66,76474.45,0.0,-0.7785,0.00023,10.09709]
[1779201771138,38.66,76481.78,0.0,-0.77686,0.00023,10.14072]
[1779201776176,38.65,76479.55,0.0,-0.77742,0.00023,10.12592]
[1779201781209,38.64,76479.05,0.0,-0.77758,0.00023,10.1217]
[1779201783223,38.64,76485.33,0.0,-0.77617,0.00023,10.15906]
[1779201788259,38.63,76488.15,0.0,-0.77557,0.00023,10.17474]
[1779201791282,38.63,76493.78,0.0,-0.77431,0.00023,10.20779]
[1779201793295,38.62,76510.26,0.0,-0.77053,0.00023,10.30594]
[1779201794303,38.62,76510.44,0.0,-0.77051,0.00023,10.30652]
[1779201796316,38.62,76502.82,0.0,-0.77229,0.00023,10.26047]
[1779201798330,38.59,76496.05,0.0,-0.77401,0.00023,10.21593]
[1779201803365,38.54,76490.13,0.0,-0.77569,0.00023,10.17207]
[1779201804372,38.53,76477.24,0.0,-0.77863,0.00023,10.09402]
[1779201809406,38.53,76471.6,0.0,-0.77997,0.00023,10.05839]
[1779201814443,38.52,76470.93,0.0,-0.78029,0.00023,10.0451]
[1779201817004,38.51,76483.89,0.0,-0.77736,0.00023,10.12317]
[1779201817463,38.51,76483.89,0.0,-0.77737,0.00023,10.12291]
[1779201820484,38.51,76487.6,0.0,-0.77656,0.00023,10.14441]
[1779201822498,38.5,76482.04,0.0,-0.77785,0.00023,10.11023]
[1779201825518,38.5,76476.97,0.0,-0.77903,0.00023,10.07875]
[1779201827074,38.5,76471.64,0.0,-0.78025,0.00023,10.04616]
[1779201832569,38.49,76461.87,0.0,-0.7825,0.00023,9.98543]
[1779201833585,38.49,76452.09,0.0,-0.78471,0.00022,9.92544]
[1779201834584,38.48,76444.08,0.0,-0.78651,0.00022,9.87606]
[1779201835590,38.48,76442.29,0.0,-0.78692,0.00022,9.86482]
[1779201837144,38.48,76424.27,0.0,-0.79091,0.00022,9.75363]
[1779201837604,38.48,76424.27,0.0,-0.79092,0.00022,9.75345]
[1779201838612,38.48,76423.37,0.0,-0.79112,0.00022,9.74779]
[1779201843647,38.48,76424.45,0.0,-0.7909,0.00022,9.75393]
[1779201844656,38.48,76415.52,0.0,-0.79287,0.00022,9.6986]
[1779201845665,38.48,76417.47,0.0,-0.79245,0.00022,9.71051]
[1779201847222,38.47,76426.9,0.0,-0.79038,0.00022,9.76859]
[1779201852714,38.47,76426.55,0.0,-0.79048,0.00022,9.76575]
[1779201853718,38.47,76421.17,0.0,-0.79167,0.00022,9.73239]
[1779201858754,38.47,76421.28,0.0,-0.79166,0.00022,9.73261]
[1779201862785,38.47,76407.85,0.0,-0.79461,0.00022,9.64907]
[1779201863790,38.47,76404.64,0.0,-0.79531,0.00022,9.62914]
[1779201868827,38.47,76402.76,0.0,-0.79572,0.00022,9.61761]
[1779201870840,38.46,76394.66,0.0,-0.79748,0.00022,9.56691]
[1779201875877,38.46,76394.2,0.0,-0.79773,0.00022,9.55531]
[1779201880911,38.45,76387.83,0.0,-0.79915,0.00022,9.51429]
[1779201881918,38.45,76381.84,0.0,-0.80044,0.00021,9.47657]
[1779201883935,38.45,76376.2,0.0,-0.80167,0.00021,9.44083]
[1779201884943,38.45,76385.72,0.0,-0.79963,0.00022,9.50034]
[1779201885948,38.45,76390.14,0.0,-0.79868,0.00022,9.52782]
[1779201887503,38.45,76397.6,0.0,-0.79708,0.00022,9.57402]
[1779201889978,38.44,76399.62,0.0,-0.79666,0.00022,9.58619]
[1779201891991,38.44,76405.92,0.0,-0.7953,0.00022,9.62493]
[1779201895015,38.44,76400.02,0.0,-0.79661,0.00022,9.58744]
[1779201897026,38.43,76394.67,0.0,-0.79779,0.00022,9.55365]
[1779201900047,38.43,76389.59,0.0,-0.7989,0.00022,9.52143]
[1779201904074,38.43,76385.85,0.0,-0.79973,0.00022,9.49755]
[1779201909109,38.43,76382.98,0.0,-0.80036,0.00021,9.47919]
[1779201910119,38.43,76388.39,0.0,-0.7992,0.00022,9.51298]
[1779201912131,38.42,76394.5,0.0,-0.79788,0.00022,9.55095]
[1779201913138,38.42,76387.1,0.0,-0.79948,0.00022,9.50459]
[1779201914144,38.42,76383.2,0.0,-0.80033,0.00021,9.48011]
[1779201918173,38.42,76391.9,0.0,-0.79846,0.00022,9.53425]
[1779201920187,38.42,76399.09,0.0,-0.79691,0.00022,9.57888]
[1779201924215,38.42,76406.85,0.0,-0.79525,0.00022,9.62657]
[1779201927239,38.41,76400.0,0.0,-0.79677,0.00022,9.58313]
[1779201929250,38.41,76392.78,0.0,-0.79834,0.00022,9.53791]
[1779201930257,38.41,76392.96,0.0,-0.7983,0.00022,9.53893]
[1779201934286,38.41,76401.35,0.0,-0.79662,0.00022,9.58289]
[1779201937307,38.41,76406.47,0.0,-0.79552,0.00022,9.61437]
[1779201938324,38.4,76401.33,0.0,-0.79664,0.00022,9.58218]
[1779201939321,38.4,76379.0,0.0,-0.80147,0.00021,9.44217]
[1779201941338,38.4,76372.38,0.0,-0.80289,0.00021,9.40053]
[1779201942342,38.4,76370.42,0.0,-0.80331,0.00021,9.38812]
[1779201947377,38.4,76368.11,0.0,-0.80381,0.00021,9.3735]
[1779201948385,38.4,76358.58,0.0,-0.80583,0.00021,9.31353]
[1779201949391,38.4,76344.78,0.0,-0.80875,0.00021,9.22608]
[1779201950398,38.4,76338.96,0.0,-0.80997,0.00021,9.1892]
[1779201953428,38.4,76331.74,0.0,-0.81147,0.00021,9.14345]
[1779201958456,38.39,76336.68,0.0,-0.81046,0.00021,9.17418]
[1779201963499,38.39,76332.36,0.0,-0.81139,0.00021,9.14617]
[1779201964505,38.39,76311.5,0.0,-0.8157,0.0002,9.01365]
[1779201966520,38.39,76300.89,0.0,-0.81787,0.0002,8.94591]
[1779201970548,38.39,76291.63,0.0,-0.81976,0.0002,8.88668]
[1779201974576,38.39,76277.7,0.0,-0.82256,0.0002,8.79782]
[1779201975582,38.39,76272.44,0.0,-0.82361,0.0002,8.76417]
[1779201976592,38.39,76262.03,0.0,-0.82569,0.0002,8.69748]
[1779201978603,38.39,76252.2,0.0,-0.82762,0.0002,8.63476]
[1779201979612,38.39,76245.79,0.0,-0.82888,0.0002,8.59383]
[1779201980618,38.39,76241.8,0.0,-0.82966,0.0002,8.56844]
[1779201981625,38.39,76248.1,0.0,-0.82841,0.0002,8.60907]
[1779201982631,38.39,76258.28,0.0,-0.8264,0.0002,8.67446]
[1779201983638,38.39,76270.86,0.0,-0.8239,0.0002,8.75507]
[1779201984646,38.39,76274.42,0.0,-0.82318,0.0002,8.77792]
[1779201988243,38.39,76268.34,0.0,-0.82439,0.0002,8.7394]
[1779201989681,38.4,76275.55,0.0,-0.82294,0.0002,8.78569]
[1779201990688,38.4,76285.76,0.0,-0.82089,0.0002,8.851]
[1779201991694,38.4,76286.19,0.0,-0.82092,0.0002,8.84588]
[1779201996732,38.4,76281.49,0.0,-0.82184,0.0002,8.81641]
[1779202001766,38.4,76279.13,0.0,-0.82228,0.0002,8.80241]
[1779202006800,38.41,76280.67,0.0,-0.82194,0.0002,8.81338]
[1779202008383,38.41,76286.75,0.0,-0.8207,0.0002,8.85256]
[1779202011835,38.42,76281.54,0.0,-0.82173,0.0002,8.81994]
[1779202015863,38.42,76286.88,0.0,-0.82062,0.0002,8.85515]
[1779202016869,38.42,76281.37,0.0,-0.82172,0.0002,8.82024]
[1779202018454,38.43,76280.02,0.0,-0.82198,0.0002,8.81215]
[1779202022913,38.43,76270.51,0.0,-0.82384,0.0002,8.75257]
[1779202028524,38.44,76274.69,0.0,-0.82295,0.0002,8.78112]
[1779202029962,38.44,76285.76,0.0,-0.82071,0.0002,8.85208]
[1779202030967,38.44,76289.1,0.0,-0.82003,0.0002,8.87368]
[1779202034996,38.45,76295.75,0.0,-0.81864,0.0002,8.91723]
[1779202038595,38.46,76284.96,0.0,-0.82079,0.0002,8.84961]
[1779202041042,38.46,76277.01,0.0,-0.82238,0.0002,8.79927]
[1779202042048,38.46,76272.0,0.0,-0.82337,0.0002,8.76746]
[1779202044063,38.46,76260.55,0.0,-0.82563,0.0002,8.69498]
[1779202045074,38.46,76256.1,0.0,-0.8265,0.0002,8.66701]
[1779202046076,38.46,76249.41,0.0,-0.8278,0.0002,8.62476]
[1779202047083,38.47,76247.17,0.0,-0.82823,0.0002,8.6108]
[1779202048672,38.47,76240.45,0.0,-0.82952,0.00019,8.56866]
[1779202054132,38.48,76240.21,0.0,-0.82962,0.00019,8.56124]
[1779202055142,38.48,76248.73,0.0,-0.82793,0.0002,8.61616]
[1779202056147,38.48,76251.61,0.0,-0.82735,0.0002,8.63499]
[1779202061182,38.63,76248.58,0.0,-0.827,0.0002,8.6459]
[1779202063197,38.69,76241.07,0.0,-0.82811,0.00019,8.60977]
[1779202065210,38.7,76240.08,0.0,-0.82827,0.00019,8.60434]
[1779202070247,38.7,76240.97,0.0,-0.82805,0.00019,8.6117]
[1779202072262,38.71,76232.78,0.0,-0.82962,0.00019,8.56033]
[1779202075283,38.73,76245.29,0.0,-0.82702,0.0002,8.64498]
[1779202076291,38.73,76245.94,0.0,-0.82688,0.0002,8.6496]
[1779202081327,38.75,76231.87,0.0,-0.82954,0.00019,8.56261]
[1779202082333,38.75,76223.93,0.0,-0.83107,0.00019,8.51259]
[1779202083340,38.75,76223.63,0.0,-0.83111,0.00019,8.51111]
[1779202084347,38.75,76212.92,0.0,-0.83315,0.00019,8.44355]
[1779202085356,38.75,76207.65,0.0,-0.83415,0.00019,8.41041]
[1779202086366,38.76,76201.2,0.0,-0.83536,0.00019,8.36982]
[1779202087369,38.76,76183.26,0.0,-0.83873,0.00019,8.25613]
[1779202088381,38.76,76175.73,0.0,-0.84012,0.00019,8.2087]
[1779202089385,38.76,76184.77,0.0,-0.83842,0.00019,8.26656]
[1779202090391,38.76,76186.07,0.0,-0.83816,0.00019,8.27536]
[1779202093416,38.77,76179.51,0.0,-0.83934,0.00019,8.2353]
[1779202095428,38.77,76180.04,0.0,-0.83922,0.00019,8.23949]
[1779202096434,38.78,76186.71,0.0,-0.83796,0.00019,8.28223]
[1779202097441,38.78,76188.43,0.0,-0.83763,0.00019,8.29348]
[1779202099455,38.78,76181.75,0.0,-0.83886,0.00019,8.25171]
[1779202100468,38.78,76178.48,0.0,-0.83946,0.00019,8.23132]
[1779202101475,38.78,76170.5,0.0,-0.84093,0.00019,8.18108]
[1779202102479,38.81,76161.29,0.0,-0.84249,0.00018,8.12728]
[1779202103485,38.81,76129.12,0.0,-0.84832,0.00018,7.9239]
[1779202104493,38.84,76113.23,0.0,-0.85094,0.00018,7.83076]
[1779202105517,38.84,76097.42,0.0,-0.85371,0.00018,7.73153]
[1779202106524,38.85,76095.57,0.0,-0.85399,0.00017,7.72109]
[1779202108542,38.88,76087.06,0.0,-0.85529,0.00017,7.67423]
[1779202112569,39.0,76087.68,0.0,-0.85452,0.00017,7.69779]
[1779202113599,39.03,76103.56,0.0,-0.85155,0.00018,7.80454]
[1779202114587,39.06,76117.81,0.0,-0.84887,0.00018,7.89962]
[1779202115597,39.08,76113.79,0.0,-0.84946,0.00018,7.87887]
[1779202116611,39.11,76122.73,0.0,-0.8477,0.00018,7.94071]
[1779202117616,39.13,76130.21,0.0,-0.84622,0.00018,7.99254]
[1779202118624,39.13,76141.42,0.0,-0.8442,0.00018,8.06302]
[1779202119629,39.13,76143.33,0.0,-0.84382,0.00018,8.07614]
[1779202120641,39.14,76149.72,0.0,-0.84265,0.00018,8.1168]
[1779202121658,39.14,76156.06,0.0,-0.84147,0.00018,8.1571]
[1779202126689,39.15,76162.15,0.0,-0.8403,0.00018,8.19744]
[1779202127696,39.15,76174.46,0.0,-0.83801,0.00019,8.27514]
[1779202130717,39.15,76168.74,0.0,-0.83904,0.00018,8.24005]
[1779202131726,39.15,76163.04,0.0,-0.84009,0.00018,8.2046]
[1779202133740,39.16,76143.37,0.0,-0.84367,0.00018,8.08138]
[1779202134768,39.16,76164.41,0.0,-0.8398,0.00018,8.2142]
[1779202135760,39.16,76164.98,0.0,-0.83969,0.00018,8.21817]
[1779202137775,39.16,76154.15,0.0,-0.84165,0.00018,8.1509]
[1779202138781,39.17,76153.75,0.0,-0.8417,0.00018,8.14934]
[1779202142862,39.18,76159.19,0.0,-0.84066,0.00018,8.18494]
[1779202144858,39.2,76169.6,0.0,-0.83859,0.00019,8.25547]
[1779202149506,39.21,76192.6,0.0,-0.83425,0.00019,8.40141]
[1779202150902,39.21,76193.86,0.0,-0.834,0.00019,8.40979]
[1779202155938,39.22,76184.78,0.0,-0.83562,0.00019,8.35547]
[1779202156944,39.22,76178.92,0.0,-0.83671,0.00019,8.31869]
[1779202157952,39.22,76178.06,0.0,-0.83687,0.00019,8.31355]
[1779202160972,39.23,76172.5,0.0,-0.83788,0.00019,8.27945]
[1779202162988,39.23,76169.38,0.0,-0.83843,0.00019,8.2605]
[1779202165000,39.23,76160.33,0.0,-0.84008,0.00018,8.20437]
[1779202166009,39.24,76168.04,0.0,-0.83864,0.00018,8.25347]
[1779202167015,39.24,76180.48,0.0,-0.83632,0.00019,8.33193]
[1779202168029,39.24,76188.18,0.0,-0.83488,0.00019,8.38023]
[1779202169648,39.24,76178.75,0.0,-0.83661,0.00019,8.32219]
[1779202172057,39.25,76186.84,0.0,-0.8352,0.00019,8.36535]
[1779202173064,39.25,76190.75,0.0,-0.83446,0.00019,8.39021]
[1779202175076,39.25,76200.43,0.0,-0.83261,0.00019,8.4515]
[1779202176082,39.25,76199.15,0.0,-0.83284,0.00019,8.44391]
[1779202179722,39.26,76213.48,0.0,-0.83008,0.00019,8.53511]
[1779202181125,39.26,76213.11,0.0,-0.83014,0.00019,8.53311]
[1779202186164,39.27,76208.53,0.0,-0.83097,0.00019,8.50573]
[1779202189794,39.27,76201.48,0.0,-0.83227,0.00019,8.46279]
[1779202193220,39.28,76197.77,0.0,-0.83295,0.00019,8.4404]
[1779202198248,39.28,76198.34,0.0,-0.83281,0.00019,8.4449]
[1779202203283,39.29,76203.64,0.0,-0.83177,0.00019,8.47932]
[1779202208326,39.29,76194.77,0.0,-0.83342,0.00019,8.42475]
[1779202209336,39.3,76190.0,0.0,-0.8343,0.00019,8.39542]
[1779202210339,39.3,76183.96,0.0,-0.83543,0.00019,8.35759]
[1779202212352,39.3,76187.39,0.0,-0.83477,0.00019,8.37976]
[1779202214367,39.3,76194.35,0.0,-0.83344,0.00019,8.42394]
[1779202217388,39.31,76197.65,0.0,-0.83279,0.00019,8.4456]
[1779202221419,39.31,76192.1,0.0,-0.83381,0.00019,8.41163]
[1779202223431,39.31,76186.28,0.0,-0.83488,0.00019,8.37578]
[1779202226451,39.32,76191.56,0.0,-0.83385,0.00019,8.4101]
[1779202227460,39.32,76204.11,0.0,-0.83148,0.00019,8.48882]
[1779202229471,39.32,76216.09,0.0,-0.82919,0.00019,8.56405]
[1779202230479,39.32,76216.01,0.0,-0.82919,0.00019,8.56379]
[1779202233501,39.33,76210.91,0.0,-0.83025,0.00019,8.52496]
[1779202237530,39.33,76217.74,0.0,-0.82892,0.00019,8.56845]
[1779202242572,39.34,76221.71,0.0,-0.8281,0.00019,8.59516]
[1779202245587,39.35,76229.15,0.0,-0.82663,0.00019,8.64303]
[1779202247603,39.35,76236.03,0.0,-0.82529,0.00019,8.68623]
[1779202249618,39.35,76243.44,0.0,-0.82383,0.00019,8.73294]
[1779202250625,39.36,76245.82,0.0,-0.82335,0.0002,8.74815]
[1779202253646,39.36,76239.5,0.0,-0.82457,0.00019,8.70916]
[1779202254655,39.36,76232.94,0.0,-0.82584,0.00019,8.66849]
[1779202257672,39.36,76239.25,0.0,-0.82459,0.00019,8.70867]
[1779202258679,39.36,76239.64,0.0,-0.8245,0.00019,8.71132]
[1779202263715,39.37,76239.82,0.0,-0.82444,0.00019,8.71346]
[1779202266736,39.37,76246.61,0.0,-0.82309,0.0002,8.7564]
[1779202268751,39.38,76238.02,0.0,-0.82475,0.00019,8.70343]
[1779202270764,39.38,76229.38,0.0,-0.82641,0.00019,8.64981]
[1779202273786,39.38,76223.94,0.0,-0.82742,0.00019,8.61705]
[1779202274793,39.38,76216.97,0.0,-0.82876,0.00019,8.57357]
[1779202275802,39.38,76216.25,0.0,-0.82889,0.00019,8.56925]
[1779202280835,39.39,76216.02,0.0,-0.82891,0.00019,8.56867]
[1779202282851,39.39,76210.14,0.0,-0.83003,0.00019,8.53203]
[1779202285870,39.39,76215.46,0.0,-0.82902,0.00019,8.56523]
[1779202289899,39.39,76225.38,0.0,-0.82713,0.00019,8.62668]
[1779202290911,39.39,76230.8,0.0,-0.82608,0.00019,8.66048]
[1779202294936,39.39,76224.96,0.0,-0.82731,0.00019,8.61654]
[1779202298961,39.39,76240.43,0.0,-0.8243,0.00019,8.71349]
[1779202300975,39.39,76253.32,0.0,-0.82178,0.0002,8.79373]
[1779202301982,39.39,76256.0,0.0,-0.82126,0.0002,8.81032]
[1779202303996,39.39,76234.71,0.0,-0.82542,0.00019,8.67769]
[1779202305013,39.39,76225.53,0.0,-0.82719,0.00019,8.62047]
[1779202306010,39.39,76225.02,0.0,-0.82729,0.00019,8.61721]
[1779202307017,39.39,76230.92,0.0,-0.82615,0.00019,8.65399]
[1779202308030,39.39,76234.24,0.0,-0.8255,0.00019,8.67493]
[1779202313065,39.4,76237.06,0.0,-0.82492,0.00019,8.69371]
[1779202318102,39.4,76237.2,0.0,-0.82487,0.00019,8.69522]
[1779202323136,39.4,76240.08,0.0,-0.82429,0.00019,8.71388]
[1779202324145,39.41,76246.39,0.0,-0.82305,0.0002,8.75337]
[1779202328192,39.41,76237.52,0.0,-0.82477,0.00019,8.69835]
[1779202329191,39.41,76229.95,0.0,-0.82623,0.00019,8.65134]
[1779202330797,39.41,76218.41,0.0,-0.82843,0.00019,8.58014]
[1779202336240,39.41,76213.79,0.0,-0.8293,0.00019,8.55188]
[1779202339265,39.41,76207.68,0.0,-0.83046,0.00019,8.51371]
[1779202342282,39.41,76207.09,0.0,-0.83057,0.00019,8.51011]
[1779202347316,39.41,76208.76,0.0,-0.83025,0.00019,8.52071]
[1779202352353,39.42,76208.38,0.0,-0.83043,0.00019,8.51062]
[1779202353360,39.42,76218.19,0.0,-0.82856,0.00019,8.57193]
[1779202355374,39.42,76216.89,0.0,-0.82881,0.00019,8.56381]
[1779202356381,39.42,76210.98,0.0,-0.82994,0.00019,8.52693]
[1779202358394,39.42,76215.8,0.0,-0.82901,0.00019,8.55703]
[1779202363431,39.42,76208.12,0.0,-0.83048,0.00019,8.50918]
[1779202366452,39.42,76207.04,0.0,-0.83068,0.00019,8.50264]
[1779202371488,39.42,76208.84,0.0,-0.83032,0.00019,8.51423]
[1779202374508,39.42,76214.69,0.0,-0.8292,0.00019,8.55092]
[1779202376523,39.42,76214.37,0.0,-0.82926,0.00019,8.54897]
[1779202381557,39.42,76211.86,0.0,-0.82974,0.00019,8.53348]
[1779202383572,39.42,76204.0,0.0,-0.83123,0.00019,8.48458]
[1779202384579,39.42,76180.75,0.0,-0.83559,0.00019,8.33969]
[1779202386593,39.42,76173.47,0.0,-0.83695,0.00019,8.2942]
[1779202387599,39.42,76163.4,0.0,-0.83881,0.00018,8.23131]
[1779202388607,39.42,76161.75,0.0,-0.83911,0.00018,8.22117]
[1779202389614,39.42,76152.85,0.0,-0.84074,0.00018,8.16559]
[1779202390620,39.43,76148.28,0.0,-0.84156,0.00018,8.13739]
[1779202391627,39.43,76141.8,0.0,-0.84274,0.00018,8.09716]
[1779202392634,39.43,76134.54,0.0,-0.84404,0.00018,8.05213]
[1779202394649,39.43,76129.27,0.0,-0.84498,0.00018,8.01954]
[1779202398677,39.43,76138.43,0.0,-0.84331,0.00018,8.07747]
[1779202399687,39.43,76137.41,0.0,-0.84348,0.00018,8.07133]
[1779202401697,39.44,76129.63,0.0,-0.84487,0.00018,8.02327]
[1779202406735,39.44,76130.36,0.0,-0.8447,0.00018,8.0291]
[1779202407741,39.44,76123.51,0.0,-0.84592,0.00018,7.98663]
[1779202408747,39.45,76123.73,0.0,-0.84587,0.00018,7.98863]
[1779202413786,39.45,76125.88,0.0,-0.84557,0.00018,7.99521]
[1779202414793,39.45,76134.61,0.0,-0.84399,0.00018,8.04996]
[1779202415800,39.45,76135.27,0.0,-0.84386,0.00018,8.05429]
[1779202418820,39.46,76141.71,0.0,-0.84268,0.00018,8.09503]
[1779202420835,39.46,76147.27,0.0,-0.84166,0.00018,8.13009]
[1779202425875,39.46,76148.39,0.0,-0.84144,0.00018,8.13748]
[1779202429902,39.46,76165.19,0.0,-0.83835,0.00018,8.24287]
[1779202430914,39.46,76174.13,0.0,-0.83669,0.00019,8.29883]
[1779202431922,39.47,76177.23,0.0,-0.83611,0.00019,8.31828]
[1779202435948,39.47,76165.6,0.0,-0.83825,0.00018,8.24616]
[1779202436956,39.47,76164.2,0.0,-0.8385,0.00018,8.23762]
[1779202441990,39.47,76164.79,0.0,-0.83836,0.00018,8.24236]
[1779202444009,39.48,76173.79,0.0,-0.83668,0.00019,8.29891]
[1779202445012,39.48,76176.93,0.0,-0.8361,0.00019,8.31863]
[1779202448033,39.48,76181.18,0.0,-0.83529,0.00019,8.34574]
[1779202449040,39.48,76188.6,0.0,-0.8339,0.00019,8.392]
[1779202450047,39.48,76195.21,0.0,-0.83265,0.00019,8.43339]
[1779202451054,39.48,76197.39,0.0,-0.83223,0.00019,8.44713]
[1779202455082,39.48,76203.05,0.0,-0.83115,0.00019,8.48292]
[1779202457096,39.48,76209.51,0.0,-0.82991,0.00019,8.52331]
[1779202462131,39.49,76213.03,0.0,-0.82924,0.00019,8.54537]
[1779202465160,39.48,76220.71,0.0,-0.82777,0.00019,8.59312]
[1779202466167,39.48,76214.14,0.0,-0.82903,0.00019,8.55224]
[1779202467173,39.48,76209.08,0.0,-0.82999,0.00019,8.52074]
[1779202469191,39.49,76205.58,0.0,-0.83065,0.00019,8.49911]
[1779202471797,39.49,76199.33,0.0,-0.83195,0.00019,8.4524]
[1779202474222,39.49,76207.28,0.0,-0.83043,0.00019,8.50231]
[1779202479258,39.49,76206.69,0.0,-0.83053,0.00019,8.49907]
[1779202484295,39.49,76205.68,0.0,-0.83071,0.00019,8.49328]
[1779202486308,39.49,76198.38,0.0,-0.83208,0.00019,8.44807]
[1779202491941,39.5,76184.84,0.0,-0.8346,0.00019,8.36462]
[1779202493366,39.5,76177.64,0.0,-0.83594,0.00019,8.31989]
[1779202494374,39.5,76173.87,0.0,-0.83663,0.00019,8.29656]
[1779202496387,39.5,76180.41,0.0,-0.83542,0.00019,8.3373]
[1779202498404,39.5,76192.52,0.0,-0.83314,0.00019,8.41302]
[1779202499410,39.5,76202.76,0.0,-0.83121,0.00019,8.47682]
[1779202502021,39.5,76211.39,0.0,-0.82956,0.00019,8.53073]
[1779202503442,39.5,76221.98,0.0,-0.82753,0.00019,8.59668]
[1779202505457,39.5,76213.85,0.0,-0.82909,0.00019,8.54612]
[1779202509483,39.5,76211.83,0.0,-0.82947,0.00019,8.53373]
[1779202514519,39.51,76214.81,0.0,-0.82889,0.00019,8.55254]
[1779202519578,39.51,76217.35,0.0,-0.8284,0.00019,8.56849]
[1779202520568,39.51,76222.63,0.0,-0.82739,0.00019,8.60136]
[1779202522168,39.51,76230.81,0.0,-0.82581,0.00019,8.65209]
[1779202527614,39.5,76225.18,0.0,-0.82691,0.00019,8.61674]
[1779202532650,39.51,76221.86,0.0,-0.82765,0.00019,8.58858]
[1779202534665,39.51,76225.86,0.0,-0.82689,0.00019,8.61342]
[1779202536679,39.51,76210.27,0.0,-0.82987,0.00019,8.51641]
[1779202537687,39.51,76209.49,0.0,-0.83002,0.00019,8.51155]
[1779202539699,39.51,76216.1,0.0,-0.82876,0.00019,8.55266]
[1779202540708,39.51,76225.16,0.0,-0.82702,0.00019,8.60896]
[1779202541714,39.51,76225.71,0.0,-0.82692,0.00019,8.61244]
[1779202546748,39.51,76232.56,0.0,-0.82559,0.00019,8.65507]
[1779202551785,39.5,76235.98,0.0,-0.82494,0.00019,8.67595]
[1779202556820,39.5,76230.93,0.0,-0.82595,0.00019,8.64354]
[1779202561855,39.5,76231.42,0.0,-0.82588,0.00019,8.64582]
[1779202566890,39.49,76231.6,0.0,-0.82587,0.00019,8.64614]
[1779202571924,39.49,76233.06,0.0,-0.82561,0.00019,8.65439]
[1779202576961,39.48,76231.36,0.0,-0.82597,0.00019,8.64297]
[1779202578976,39.48,76224.19,0.0,-0.82736,0.00019,8.5981]
[1779202580990,39.48,76229.37,0.0,-0.82637,0.00019,8.63001]
[1779202584014,39.48,76238.75,0.0,-0.82457,0.00019,8.68791]
[1779202585023,39.48,76244.25,0.0,-0.8235,0.0002,8.72201]
[1779202587034,39.48,76250.26,0.0,-0.82233,0.0002,8.75912]
[1779202592069,39.47,76250.31,0.0,-0.82246,0.0002,8.75092]
[1779202597105,39.47,76260.02,0.0,-0.82056,0.0002,8.81079]
[1779202599118,39.47,76265.44,0.0,-0.8195,0.0002,8.84414]
[1779202602138,39.47,76271.37,0.0,-0.81833,0.0002,8.88067]
[1779202603145,39.47,76277.08,0.0,-0.8172,0.0002,8.91594]
[1779202606167,39.47,76285.59,0.0,-0.81551,0.0002,8.96821]
[1779202608181,39.46,76291.7,0.0,-0.81429,0.0002,9.00562]
[1779202613217,39.46,76297.39,0.0,-0.81318,0.0002,9.03974]
[1779202618251,39.45,76297.73,0.0,-0.81314,0.0002,9.04078]
[1779202623286,39.45,76301.89,0.0,-0.81234,0.0002,9.06521]
[1779202628321,39.44,76303.58,0.0,-0.81204,0.0002,9.07434]
[1779202629328,39.44,76312.35,0.0,-0.81026,0.0002,9.12824]
[1779202634364,39.43,76316.69,0.0,-0.80941,0.0002,9.154]
[1779202639398,39.43,76319.04,0.0,-0.80894,0.00021,9.16809]
[1779202644432,39.43,76323.25,0.0,-0.80809,0.00021,9.19347]
[1779202647454,39.42,76314.62,0.0,-0.80989,0.0002,9.13971]
[1779202653093,39.42,76310.63,0.0,-0.81085,0.0002,9.10628]
[1779202657524,39.4,76304.75,0.0,-0.81216,0.0002,9.06652]
[1779202663164,39.39,76292.83,0.0,-0.81462,0.0002,8.99139]
[1779202668600,39.39,76296.16,0.0,-0.81399,0.0002,9.01093]
[1779202669607,39.39,76311.15,0.0,-0.81095,0.0002,9.10324]
[1779202671622,39.37,76303.76,0.0,-0.81256,0.0002,9.0544]
[1779202673234,39.37,76299.13,0.0,-0.81352,0.0002,9.02526]
[1779202678670,39.36,76301.97,0.0,-0.813,0.0002,9.04115]
[1779202683706,39.35,76304.85,0.0,-0.81247,0.0002,9.0575]
[1779202686726,39.34,76299.81,0.0,-0.81352,0.0002,9.02525]
[1779202691761,39.33,76295.25,0.0,-0.8145,0.0002,8.99538]
[1779202696796,39.33,76301.46,0.0,-0.8133,0.0002,9.03226]
[1779202697805,39.32,76309.18,0.0,-0.81173,0.0002,9.07978]
[1779202698811,39.32,76313.71,0.0,-0.81082,0.0002,9.10764]
[1779202700825,39.32,76315.39,0.0,-0.8105,0.0002,9.1173]
[1779202706867,39.26,76307.27,0.0,-0.81254,0.0002,9.05566]
[1779202710898,39.25,76301.38,0.0,-0.81378,0.0002,9.01787]
[1779202715933,39.24,76304.93,0.0,-0.81322,0.0002,9.03068]
[1779202720968,39.24,76301.34,0.0,-0.81398,0.0002,9.00721]
[1779202726003,39.23,76299.76,0.0,-0.81434,0.0002,8.99642]
[1779202731041,39.22,76300.99,0.0,-0.81414,0.0002,9.00249]
[1779202736077,39.22,76302.56,0.0,-0.81387,0.0002,9.01086]
[1779202742119,39.21,76300.79,0.0,-0.81427,0.0002,8.99841]
[1779202745140,39.21,76291.91,0.0,-0.8161,0.0002,8.94244]
[1779202746147,39.2,76290.36,0.0,-0.81643,0.0002,8.93218]
[1779202751186,39.19,76287.82,0.0,-0.81699,0.0002,8.91486]
[1779202756217,39.19,76287.83,0.0,-0.81703,0.0002,8.91347]
[1779202761252,39.18,76288.75,0.0,-0.8169,0.0002,8.91776]
[1779202763264,39.18,76297.13,0.0,-0.81522,0.0002,8.96954]
[1779202768301,39.17,76303.73,0.0,-0.81392,0.0002,9.00938]
[1779202770314,39.17,76323.43,0.0,-0.80991,0.00021,9.13106]
[1779202773336,39.14,76329.88,0.0,-0.80885,0.00021,9.15849]
[1779202774342,39.14,76339.52,0.0,-0.80686,0.00021,9.218]
[1779202777364,39.11,76329.59,0.0,-0.80908,0.00021,9.15172]
[1779202778371,39.1,76323.18,0.0,-0.81048,0.00021,9.10978]
[1779202783406,39.05,76320.84,0.0,-0.81132,0.00021,9.0847]
[1779202788441,39.02,76321.7,0.0,-0.81129,0.00021,9.08567]
[1779202793476,39.01,76323.21,0.0,-0.81103,0.00021,9.09354]
[1779202798511,39.01,76322.7,0.0,-0.81118,0.00021,9.08893]
[1779202802556,38.99,76310.61,0.0,-0.81377,0.0002,9.01021]
[1779202804160,38.97,76306.61,0.0,-0.8147,0.0002,8.98192]
[1779202809605,38.96,76303.38,0.0,-0.81541,0.0002,8.96011]
[1779202814231,38.96,76293.8,0.0,-0.81739,0.0002,8.8991]
[1779202816654,38.95,76288.16,0.0,-0.81859,0.0002,8.86167]
[1779202820682,38.92,76282.89,0.0,-0.81983,0.0002,8.82302]
[1779202822698,38.91,76276.75,0.0,-0.82108,0.0002,8.78382]
[1779202824301,38.91,76263.0,0.0,-0.82382,0.0002,8.69703]
[1779202825719,38.91,76269.62,0.0,-0.82252,0.0002,8.73834]
[1779202828740,38.91,76274.73,0.0,-0.82153,0.0002,8.76979]
[1779202834372,38.9,76273.74,0.0,-0.82188,0.0002,8.7544]
[1779202839825,38.9,76274.87,0.0,-0.8217,0.0002,8.76022]
[1779202842855,38.89,76269.11,0.0,-0.82287,0.0002,8.72329]
[1779202844444,38.89,76317.7,0.0,-0.81304,0.00021,9.02856]
[1779202844865,38.89,76317.7,0.0,-0.81304,0.00021,9.02843]
[1779202845872,38.89,76312.07,0.0,-0.81421,0.0002,8.99296]
[1779202847886,38.89,76308.8,0.0,-0.81489,0.0002,8.97215]
[1779202851914,38.89,76318.99,0.0,-0.81282,0.00021,9.03537]
[1779202852921,38.88,76319.13,0.0,-0.8128,0.00021,9.03603]
[1779202856952,38.88,76326.62,0.0,-0.81128,0.00021,9.08202]
[1779202858963,38.88,76328.57,0.0,-0.81089,0.00021,9.09368]
[1779202861983,38.87,76336.45,0.0,-0.80929,0.00021,9.14206]
[1779202862996,38.87,76347.05,0.0,-0.80708,0.00021,9.20801]
[1779202864592,38.87,76376.77,0.0,-0.8008,0.00021,9.39237]
[1779202865013,38.86,76377.02,0.0,-0.80081,0.00021,9.39195]
[1779202866017,38.86,76379.78,0.0,-0.80023,0.00021,9.40872]
[1779202868030,38.85,76391.39,0.0,-0.79776,0.00022,9.4798]
[1779202869038,38.83,76390.19,0.0,-0.79817,0.00022,9.46837]
[1779202871051,38.81,76381.78,0.0,-0.80011,0.00021,9.41241]
[1779202872083,38.81,76387.43,0.0,-0.79891,0.00022,9.44707]
[1779202873084,38.8,76400.84,0.0,-0.79602,0.00022,9.52969]
[1779202874088,38.8,76409.24,0.0,-0.7942,0.00022,9.58112]
[1779202875102,38.78,76404.73,0.0,-0.79532,0.00022,9.54972]
[1779202876102,38.75,76398.8,0.0,-0.79678,0.00022,9.50837]
[1779202878118,38.71,76391.34,0.0,-0.79869,0.00022,9.45385]
[1779202880138,38.66,76388.98,0.0,-0.7995,0.00022,9.4305]
[1779202885172,38.54,76387.27,0.0,-0.80061,0.00022,9.39905]
[1779202887184,38.52,76380.44,0.0,-0.80221,0.00021,9.35272]
[1779202892220,38.48,76379.79,0.0,-0.8027,0.00021,9.33392]
[1779202897272,38.47,76381.54,0.0,-0.80237,0.00021,9.34349]
[1779202902307,38.46,76368.59,0.0,-0.8052,0.00021,9.26068]
[1779202903315,38.46,76366.91,0.0,-0.80557,0.00021,9.24978]
[1779202906336,38.46,76361.26,0.0,-0.8068,0.00021,9.21325]
[1779202909362,38.41,76354.23,0.0,-0.80855,0.00021,9.16124]
[1779202914393,38.37,76354.12,0.0,-0.80887,0.00021,9.15196]
[1779202919428,38.3,76351.79,0.0,-0.80977,0.00021,9.12523]
[1779202924461,38.24,76363.8,0.0,-0.80764,0.00021,9.18904]
[1779202925469,38.22,76365.4,0.0,-0.80743,0.00021,9.19535]
[1779202930505,38.11,76369.43,0.0,-0.80722,0.00021,9.20202]
[1779202933525,38.07,76376.08,0.0,-0.80606,0.00021,9.23668]
[1779202938559,37.98,76374.33,0.0,-0.80701,0.00021,9.20867]
[1779202940576,37.94,76380.25,0.0,-0.80601,0.00022,9.23846]
[1779202941584,37.92,76388.24,0.0,-0.80438,0.00022,9.28666]
[1779202942591,37.92,76389.95,0.0,-0.80402,0.00022,9.29722]
[1779202944605,37.9,76395.5,0.0,-0.80296,0.00022,9.32852]
[1779202946619,37.86,76401.8,0.0,-0.80183,0.00022,9.3614]
[1779202947626,37.84,76399.51,0.0,-0.80247,0.00022,9.34291]
[1779202951654,37.8,76407.94,0.0,-0.80102,0.00022,9.38054]
[1779202952661,37.77,76408.24,0.0,-0.8011,0.00022,9.37837]
[1779202956691,37.69,76417.23,0.0,-0.79962,0.00022,9.42149]
[1779202957696,37.69,76424.18,0.0,-0.79809,0.00022,9.46544]
[1779202958707,37.69,76430.9,0.0,-0.7966,0.00022,9.5078]
[1779202959709,37.69,76441.46,0.0,-0.79427,0.00022,9.57403]
[1779202962736,37.66,76420.47,0.0,-0.79911,0.00022,9.43612]
[1779202965307,37.65,76414.09,0.0,-0.80063,0.00022,9.39261]
[1779202970789,37.57,76411.76,0.0,-0.80163,0.00022,9.36391]
[1779202975377,37.5,76400.29,0.0,-0.80459,0.00022,9.27741]
[1779202975826,37.48,76400.29,0.0,-0.80473,0.00022,9.27352]
[1779202980860,37.41,76400.06,0.0,-0.80519,0.00022,9.26011]
[1779202985447,37.41,76393.3,0.0,-0.80672,0.00022,9.21496]
[1779202987908,37.37,76400.43,0.0,-0.80539,0.00022,9.25441]
[1779202992944,37.36,76402.93,0.0,-0.80491,0.00022,9.26869]
[1779202997978,37.35,76405.88,0.0,-0.80433,0.00022,9.28585]
[1779203003013,37.34,76402.66,0.0,-0.8051,0.00022,9.26305]
[1779203008048,37.25,76407.84,0.0,-0.80453,0.00022,9.28027]
[1779203013085,37.24,76407.67,0.0,-0.80475,0.00022,9.26926]
[1779203018118,37.23,76410.67,0.0,-0.80415,0.00022,9.28678]
[1779203019128,37.23,76415.71,0.0,-0.80304,0.00022,9.31933]
[1779203024161,37.22,76413.08,0.0,-0.80367,0.00022,9.3009]
[1779203029197,37.22,76414.16,0.0,-0.80348,0.00022,9.30656]
[1779203034231,37.21,76413.67,0.0,-0.80365,0.00022,9.30154]
[1779203035797,37.2,76407.62,0.0,-0.80502,0.00022,9.26155]
[1779203041282,37.19,76407.35,0.0,-0.80513,0.00022,9.25818]
[1779203042288,37.19,76415.01,0.0,-0.80345,0.00022,9.30757]
[1779203043296,37.17,76420.5,0.0,-0.80236,0.00022,9.33941]
[1779203044301,37.17,76436.27,0.0,-0.79885,0.00022,9.44103]
[1779203045309,37.17,76438.18,0.0,-0.79842,0.00023,9.45307]
[1779203047327,37.17,76429.11,0.0,-0.80048,0.00022,9.39395]
[1779203049338,37.16,76425.64,0.0,-0.80127,0.00022,9.37109]
[1779203052361,37.16,76420.33,0.0,-0.80248,0.00022,9.33584]
[1779203055382,37.16,76429.25,0.0,-0.80052,0.00022,9.39281]
[1779203056388,37.15,76445.92,0.0,-0.79678,0.00023,9.50018]
[1779203057394,37.15,76449.49,0.0,-0.79598,0.00023,9.52281]
[1779203062430,37.14,76448.86,0.0,-0.79619,0.00023,9.51691]
[1779203067466,37.12,76445.89,0.0,-0.79703,0.00023,9.49308]
[1779203071494,37.05,76439.6,0.0,-0.79901,0.00023,9.43209]
[1779203074515,37.01,76445.79,0.0,-0.79787,0.00023,9.46489]
[1779203075522,37.01,76453.05,0.0,-0.79623,0.00023,9.51157]
[1779203076530,36.99,76453.46,0.0,-0.79626,0.00023,9.51093]
[1779203080557,36.95,76459.47,0.0,-0.79516,0.00023,9.54223]
[1779203085594,36.9,76456.44,0.0,-0.79614,0.00023,9.51467]
[1779203090627,36.89,76457.44,0.0,-0.79596,0.00023,9.51959]
[1779203095664,36.88,76459.49,0.0,-0.79555,0.00023,9.53129]
[1779203100698,36.88,76457.89,0.0,-0.79596,0.00023,9.5197]
[1779203104725,36.87,76450.63,0.0,-0.79764,0.00023,9.47187]
[1779203105732,36.87,76456.57,0.0,-0.79634,0.00023,9.509]
[1779203107748,36.86,76461.34,0.0,-0.79526,0.00023,9.53953]
[1779203112782,36.86,76465.15,0.0,-0.79442,0.00023,9.56332]
[1779203114795,36.86,76471.33,0.0,-0.79301,0.00023,9.60279]
[1779203119831,36.85,76471.6,0.0,-0.793,0.00023,9.60325]
[1779203124865,36.84,76474.34,0.0,-0.79241,0.00023,9.61974]
[1779203129901,36.84,76472.95,0.0,-0.79276,0.00023,9.60994]
[1779203131916,36.84,76465.75,0.0,-0.79455,0.00023,9.55518]
[1779203134935,36.83,76473.8,0.0,-0.7927,0.00023,9.607]
[1779203139971,36.83,76473.25,0.0,-0.79286,0.00023,9.60266]
[1779203140979,36.83,76467.81,0.0,-0.79412,0.00023,9.56723]
[1779203146599,36.82,76471.14,0.0,-0.79339,0.00023,9.58762]
[1779203151050,36.81,76462.07,0.0,-0.79552,0.00023,9.52765]
[1779203154070,36.81,76456.57,0.0,-0.7968,0.00023,9.49143]
[1779203155078,36.81,76449.38,0.0,-0.79845,0.00023,9.44456]
[1779203161120,36.81,76448.36,0.0,-0.79872,0.00023,9.4368]
[1779203166741,36.8,76446.35,0.0,-0.79921,0.00023,9.42264]
[1779203172200,36.79,76441.35,0.0,-0.80039,0.00023,9.38889]
[1779203174213,36.79,76446.84,0.0,-0.79915,0.00023,9.42432]
[1779203179248,36.79,76446.36,0.0,-0.7993,0.00023,9.42018]
[1779203184282,36.78,76445.92,0.0,-0.79943,0.00023,9.41636]
[1779203189318,36.78,76441.79,0.0,-0.8004,0.00023,9.38854]
[1779203194352,36.77,76449.04,0.0,-0.7989,0.00023,9.42714]
[1779203196951,36.77,76451.33,0.0,-0.7984,0.00023,9.44145]
[1779203202409,36.76,76447.86,0.0,-0.79923,0.00023,9.4178]
[1779203205433,36.76,76461.98,0.0,-0.79602,0.00023,9.50919]
[1779203206439,36.76,76466.45,0.0,-0.795,0.00023,9.53795]
[1779203208453,36.76,76470.01,0.0,-0.7942,0.00023,9.56063]
[1779203213490,36.75,76473.82,0.0,-0.79335,0.00023,9.58447]
[1779203218523,36.73,76472.44,0.0,-0.79383,0.00023,9.57098]
[1779203223558,36.65,76472.14,0.0,-0.79439,0.00023,9.55565]
[1779203228594,36.64,76471.92,0.0,-0.79449,0.00023,9.55276]
[1779203233628,36.64,76475.83,0.0,-0.79362,0.00023,9.57713]
[1779203238670,36.63,76474.67,0.0,-0.79394,0.00023,9.56843]
[1779203242695,36.62,76465.78,0.0,-0.79603,0.00023,9.50926]
[1779203243711,36.62,76458.08,0.0,-0.79781,0.00023,9.45868]
[1779203244717,36.62,76452.23,0.0,-0.79916,0.00023,9.42016]
[1779203245725,36.62,76452.65,0.0,-0.79907,0.00023,9.42272]
[1779203250760,36.61,76457.43,0.0,-0.79802,0.00023,9.45298]
[1779203255796,36.61,76455.57,0.0,-0.79859,0.00023,9.43186]
[1779203260831,36.6,76452.63,0.0,-0.79929,0.00023,9.41181]
[1779203265864,36.6,76452.35,0.0,-0.7994,0.00023,9.40867]
[1779203269893,36.59,76461.72,0.0,-0.7973,0.00023,9.46889]
[1779203270902,36.59,76458.97,0.0,-0.79794,0.00023,9.45069]
[1779203275934,36.59,76461.57,0.0,-0.79737,0.00023,9.46676]
[1779203280969,36.58,76460.4,0.0,-0.79768,0.00023,9.45813]
[1779203282984,36.58,76453.56,0.0,-0.79926,0.00023,9.41295]
[1779203288021,36.57,76458.91,0.0,-0.79806,0.00023,9.44716]
[1779203293054,36.57,76454.34,0.0,-0.79914,0.00023,9.41643]
[1779203298088,36.57,76450.36,0.0,-0.80007,0.00023,9.38977]
[1779203303124,36.56,76451.88,0.0,-0.79977,0.00023,9.39828]
[1779203308160,36.55,76452.68,0.0,-0.79964,0.00023,9.40217]
[1779203313195,36.55,76455.56,0.0,-0.79912,0.00023,9.41239]
[1779203316216,36.54,76461.61,0.0,-0.79775,0.00023,9.4516]
[1779203317810,36.54,76466.68,0.0,-0.79659,0.00023,9.48459]
[1779203323265,36.54,76465.89,0.0,-0.79681,0.00023,9.47829]
[1779203326348,36.53,76452.0,0.0,-0.80001,0.00023,9.38677]
[1779203327880,36.53,76424.02,0.0,-0.80635,0.00022,9.20221]
[1779203328320,36.53,76424.02,0.0,-0.80635,0.00022,9.20209]
[1779203331342,36.53,76415.13,0.0,-0.80835,0.00022,9.1429]
[1779203336377,36.53,76419.19,0.0,-0.80747,0.00022,9.16918]
[1779203341411,36.53,76420.73,0.0,-0.80715,0.00022,9.17865]
[1779203346447,36.52,76422.2,0.0,-0.80685,0.00022,9.1876]
[1779203349468,36.52,76428.75,0.0,-0.8054,0.00022,9.23037]
[1779203351483,36.52,76433.83,0.0,-0.80427,0.00023,9.26351]
[1779203354506,36.51,76440.45,0.0,-0.80278,0.00023,9.30677]
[1779203356518,36.51,76449.04,0.0,-0.80084,0.00023,9.36297]
[1779203358531,36.51,76449.87,0.0,-0.80067,0.00023,9.36792]
[1779203363566,36.5,76452.69,0.0,-0.80007,0.00023,9.38517]
[1779203365581,36.5,76458.54,0.0,-0.79875,0.00023,9.42308]
[1779203368178,36.5,76477.76,0.0,-0.79433,0.00023,9.54845]
[1779203369610,36.49,76479.04,0.0,-0.79404,0.00023,9.55652]
[1779203374646,36.49,76478.82,0.0,-0.79427,0.00023,9.54559]
[1779203379680,36.48,76478.87,0.0,-0.79431,0.00023,9.54438]
[1779203384715,36.47,76478.53,0.0,-0.79445,0.00023,9.54058]
[1779203389751,36.46,76476.24,0.0,-0.79504,0.00023,9.52402]
[1779203390757,36.46,76468.06,0.0,-0.79695,0.00023,9.47011]
[1779203391764,36.46,76469.96,0.0,-0.79652,0.00023,9.48233]
[1779203393777,36.45,76456.21,0.0,-0.7997,0.00023,9.3914]
[1779203394784,36.45,76456.28,0.0,-0.7997,0.00023,9.39162]
[1779203400826,36.44,76458.81,0.0,-0.79919,0.00023,9.40608]
[1779203405861,36.43,76463.14,0.0,-0.79827,0.00023,9.4326]
[1779203410898,36.42,76462.09,0.0,-0.79858,0.00023,9.42362]
[1779203411906,36.42,76455.39,0.0,-0.80013,0.00023,9.37923]
[1779203412913,36.42,76448.52,0.0,-0.80171,0.00023,9.33369]
[1779203413920,36.42,76449.34,0.0,-0.80153,0.00023,9.33897]
[1779203418954,36.41,76439.96,0.0,-0.8037,0.00023,9.27589]
[1779203419962,36.41,76435.15,0.0,-0.8048,0.00023,9.24378]
[1779203424996,36.4,76433.97,0.0,-0.8051,0.00023,9.23495]
[1779203430033,36.4,76442.2,0.0,-0.80327,0.00023,9.28847]
[1779203431041,36.4,76447.24,0.0,-0.80225,0.00023,9.31355]
[1779203433054,36.39,76449.28,0.0,-0.80181,0.00023,9.32645]
[1779203438091,36.39,76449.48,0.0,-0.80181,0.00023,9.32624]
[1779203441117,36.38,76461.98,0.0,-0.79898,0.00023,9.4078]
[1779203442124,36.38,76462.3,0.0,-0.79891,0.00023,9.40976]
[1779203447158,36.38,76466.6,0.0,-0.79795,0.00023,9.43734]
[1779203449187,36.37,76473.27,0.0,-0.79641,0.00023,9.48087]
[1779203454208,36.37,76476.26,0.0,-0.79576,0.00023,9.49929]
[1779203459244,36.36,76471.72,0.0,-0.79685,0.00023,9.46861]
[1779203460262,36.36,76471.95,0.0,-0.7968,0.00023,9.46997]
[1779203465301,36.36,76471.98,0.0,-0.79682,0.00023,9.46937]
[1779203467307,36.35,76479.01,0.0,-0.7952,0.00023,9.51518]
[1779203470328,36.35,76481.73,0.0,-0.79459,0.00023,9.53227]
[1779203475363,36.34,76479.9,0.0,-0.79507,0.00023,9.51898]
[1779203480399,36.34,76477.71,0.0,-0.79562,0.00023,9.5033]
[1779203482414,36.33,76472.18,0.0,-0.79693,0.00023,9.46627]
[1779203487446,36.33,76478.64,0.0,-0.79547,0.00023,9.50767]
[1779203492482,36.32,76476.44,0.0,-0.79614,0.00023,9.4841]
[1779203497516,36.32,76474.62,0.0,-0.7966,0.00023,9.47116]
[1779203501544,36.31,76462.26,0.0,-0.79948,0.00023,9.38906]
[1779203506582,36.31,76459.43,0.0,-0.80015,0.00023,9.36994]
[1779203511615,36.31,76457.39,0.0,-0.80063,0.00023,9.35607]
[1779203519245,36.31,76453.6,0.0,-0.80152,0.00023,9.33051]
[1779203520677,36.3,76447.15,0.0,-0.803,0.00023,9.28754]
[1779203521684,36.3,76446.51,0.0,-0.80315,0.00023,9.2832]
[1779203524705,36.3,76451.69,0.0,-0.80198,0.00023,9.31726]
[1779203529742,36.3,76450.25,0.0,-0.80233,0.00023,9.30714]
[1779203534776,36.3,76450.98,0.0,-0.80218,0.00023,9.31146]
[1779203539810,36.29,76454.39,0.0,-0.80142,0.00023,9.33349]
[1779203544845,36.29,76453.72,0.0,-0.80159,0.00023,9.32843]
[1779203545853,36.29,76460.29,0.0,-0.80009,0.00023,9.37166]
[1779203546860,36.29,76463.95,0.0,-0.79925,0.00023,9.39569]
[1779203551894,36.28,76463.17,0.0,-0.79959,0.00023,9.3815]
[1779203556928,36.28,76467.32,0.0,-0.79866,0.00023,9.4082]
[1779203561964,36.27,76469.71,0.0,-0.79813,0.00023,9.42324]
[1779203565993,36.27,76463.44,0.0,-0.7996,0.00023,9.38113]
[1779203569013,36.27,76461.19,0.0,-0.80014,0.00023,9.36576]
[1779203572046,36.27,76451.29,0.0,-0.80243,0.00023,9.29974]
[1779203573046,36.27,76451.06,0.0,-0.80248,0.00023,9.29816]
[1779203578081,36.26,76448.7,0.0,-0.80304,0.00023,9.2819]
[1779203583119,36.26,76457.82,0.0,-0.80099,0.00023,9.34144]
[1779203585130,36.25,76460.3,0.0,-0.80043,0.00023,9.35737]
[1779203590165,36.25,76463.21,0.0,-0.79981,0.00023,9.37534]
[1779203595201,36.24,76472.0,0.0,-0.79782,0.00023,9.43222]
[1779203600236,36.23,76473.29,0.0,-0.79756,0.00023,9.43956]
[1779203602250,36.23,76481.94,0.0,-0.79556,0.00023,9.49629]
[1779203603257,36.23,76487.4,0.0,-0.79428,0.00023,9.53211]
[1779203605271,36.23,76488.41,0.0,-0.79406,0.00023,9.53839]
[1779203610305,36.22,76486.59,0.0,-0.79452,0.00023,9.52549]
[1779203615340,36.22,76486.02,0.0,-0.7948,0.00023,9.51287]
[1779203620375,36.21,76484.28,0.0,-0.79524,0.00023,9.5005]
[1779203625411,36.21,76484.15,0.0,-0.79531,0.00023,9.49875]
[1779203630445,36.2,76484.03,0.0,-0.79537,0.00023,9.49704]
[1779203635479,36.2,76483.83,0.0,-0.79545,0.00023,9.49483]
[1779203641525,36.19,76484.74,0.0,-0.79528,0.00023,9.49946]
[1779203648572,36.18,76484.72,0.0,-0.79534,0.00023,9.49789]
[1779203651592,36.18,76506.68,0.0,-0.79018,0.00024,9.64149]
[1779203653606,36.18,76512.66,0.0,-0.78878,0.00024,9.68011]
[1779203658641,36.17,76511.57,0.0,-0.78909,0.00024,9.67164]
[1779203661663,36.16,76518.89,0.0,-0.78737,0.00024,9.71861]
[1779203666698,36.15,76526.35,0.0,-0.78569,0.00024,9.7641]
[1779203671733,36.12,76522.98,0.0,-0.7868,0.00024,9.72943]
[1779203676779,36.11,76519.48,0.0,-0.78767,0.00024,9.70569]
[1779203680389,36.11,76513.42,0.0,-0.78914,0.00024,9.6656]
[1779203685844,36.11,76516.43,0.0,-0.78845,0.00024,9.68465]
[1779203690878,36.1,76517.69,0.0,-0.78817,0.00024,9.69232]
[1779203695913,36.1,76516.32,0.0,-0.78852,0.00024,9.68273]
[1779203700948,36.1,76520.52,0.0,-0.78753,0.00024,9.70956]
[1779203702963,36.1,76528.97,0.0,-0.78551,0.00024,9.76441]
[1779203704980,36.09,76539.75,0.0,-0.78292,0.00024,9.8341]
[1779203705983,36.09,76539.55,0.0,-0.78298,0.00024,9.8325]
[1779203710011,36.08,76545.46,0.0,-0.78158,0.00024,9.86961]
[1779203714043,36.08,76553.13,0.0,-0.77975,0.00025,9.91805]
[1779203717064,36.07,76562.25,0.0,-0.77753,0.00025,9.97641]
[1779203718071,36.07,76572.85,0.0,-0.77491,0.00025,10.04447]
[1779203719078,36.07,76581.12,0.0,-0.77285,0.00025,10.09726]
[1779203720085,36.07,76579.61,0.0,-0.77324,0.00025,10.08744]
[1779203723107,36.07,76574.9,0.0,-0.77443,0.00025,10.05672]
[1779203728140,36.06,76576.1,0.0,-0.77416,0.00025,10.06367]
[1779203733175,36.06,76582.98,0.0,-0.77259,0.00025,10.09909]
[1779203735190,36.06,76588.15,0.0,-0.77131,0.00025,10.13173]
[1779203739218,36.05,76605.11,0.0,-0.76706,0.00025,10.23861]
[1779203740225,36.05,76612.67,0.0,-0.76514,0.00025,10.28623]
[1779203741232,36.05,76611.4,0.0,-0.76547,0.00025,10.27813]
[1779203743246,36.05,76605.69,0.0,-0.76693,0.00025,10.2419]
[1779203748281,36.05,76604.86,0.0,-0.76716,0.00025,10.23621]
[1779203753316,36.04,76602.33,0.0,-0.76783,0.00025,10.21954]
[1779203758351,36.04,76600.6,0.0,-0.7683,0.00025,10.20758]
[1779203763389,36.03,76599.94,0.0,-0.76851,0.00025,10.20242]
[1779203768425,36.03,76607.4,0.0,-0.76665,0.00025,10.24894]
[1779203770437,36.02,76600.47,0.0,-0.76842,0.00025,10.20484]
[1779203771443,36.02,76594.42,0.0,-0.76995,0.00025,10.16623]
[1779203772450,36.02,76584.65,0.0,-0.77241,0.00025,10.10367]
[1779203773457,36.02,76567.03,0.0,-0.77681,0.00025,9.9904]
[1779203774465,36.02,76566.76,0.0,-0.77688,0.00025,9.98857]
[1779203779498,36.01,76567.65,0.0,-0.77669,0.00025,9.9936]
[1779203782520,36.01,76561.05,0.0,-0.77834,0.00025,9.95059]
[1779203785541,36.01,76555.2,0.0,-0.77978,0.00025,9.91259]
[1779203786547,36.01,76548.35,0.0,-0.78147,0.00024,9.86808]
[1779203787555,36.01,76547.19,0.0,-0.78175,0.00024,9.8605]
[1779203792591,36.01,76549.31,0.0,-0.78136,0.00025,9.86603]
[1779203797626,36.01,76546.17,0.0,-0.78215,0.00024,9.84515]
[1779203802662,36.0,76536.98,0.0,-0.78441,0.00024,9.78487]
[1779203804676,36.0,76533.85,0.0,-0.78517,0.00024,9.7644]
[1779203807696,36.0,76544.31,0.0,-0.78264,0.00024,9.83221]
[1779203809711,36.0,76550.16,0.0,-0.78122,0.00025,9.86985]
[1779203814746,35.99,76552.0,0.0,-0.78081,0.00025,9.8808]
[1779203819780,35.99,76550.37,0.0,-0.78125,0.00025,9.86918]
[1779203824815,35.98,76542.44,0.0,-0.78322,0.00024,9.81659]
[1779203826833,35.98,76543.0,0.0,-0.7831,0.00024,9.81982]
[1779203828845,35.98,76534.36,0.0,-0.78521,0.00024,9.76331]
[1779203833506,35.97,76542.1,0.0,-0.78335,0.00024,9.81336]
[1779203835892,35.97,76547.38,0.0,-0.78207,0.00024,9.84747]
[1779203840928,35.97,76545.88,0.0,-0.78246,0.00024,9.8369]
[1779203845964,35.96,76548.16,0.0,-0.78195,0.00024,9.85069]
[1779203850999,35.96,76543.73,0.0,-0.78318,0.00024,9.81297]
[1779203856033,35.95,76555.71,0.0,-0.78027,0.00025,9.89028]
[1779203857042,35.95,76561.26,0.0,-0.7789,0.00025,9.92626]
[1779203860062,35.95,76555.49,0.0,-0.78034,0.00025,9.88833]
[1779203865097,35.94,76553.73,0.0,-0.78082,0.00025,9.87577]
[1779203870131,35.94,76557.21,0.0,-0.78001,0.00025,9.89721]
[1779203875170,35.93,76549.68,0.0,-0.7819,0.00025,9.84722]
[1779203880201,35.92,76554.3,0.0,-0.7808,0.00025,9.87641]
[1779203885237,35.92,76554.55,0.0,-0.78078,0.00025,9.87693]
[1779203888257,35.91,76559.57,0.0,-0.77956,0.00025,9.90895]
[1779203893293,35.91,76560.25,0.0,-0.77943,0.00025,9.91241]
[1779203896313,35.91,76570.56,0.0,-0.77689,0.00025,9.97878]
[1779203898327,35.91,76574.57,0.0,-0.7759,0.00025,10.00445]
[1779203903364,35.9,76563.26,0.0,-0.77874,0.00025,9.93058]
[1779203904370,35.9,76560.49,0.0,-0.77943,0.00025,9.91249]
[1779203909404,35.9,76556.77,0.0,-0.78037,0.00025,9.88777]
[1779203910412,35.9,76550.32,0.0,-0.78197,0.00025,9.84552]
[1779203911420,35.89,76550.58,0.0,-0.78203,0.00025,9.83906]
[1779203916454,35.89,76551.53,0.0,-0.78181,0.00025,9.84475]
[1779203921488,35.89,76551.76,0.0,-0.78177,0.00025,9.8459]
[1779203922496,35.89,76545.16,0.0,-0.78339,0.00024,9.80274]
[1779203923503,35.89,76543.42,0.0,-0.78382,0.00024,9.79134]
[1779203925523,35.89,76548.69,0.0,-0.78253,0.00025,9.82576]
[1779203926528,35.89,76555.03,0.0,-0.78097,0.00025,9.86703]
[1779203928541,35.89,76558.5,0.0,-0.78012,0.00025,9.88954]
[1779203931562,35.89,76563.86,0.0,-0.7788,0.00025,9.9243]
[1779203936597,35.89,76565.55,0.0,-0.77839,0.00025,9.93488]
[1779203941632,35.88,76567.62,0.0,-0.7779,0.00025,9.94773]
[1779203944653,35.88,76574.42,0.0,-0.77622,0.00025,9.99141]
[1779203949688,35.88,76577.34,0.0,-0.77551,0.00025,10.00982]
[1779203954725,35.87,76589.03,0.0,-0.7726,0.00025,10.08458]
[1779203955730,35.87,76589.46,0.0,-0.77249,0.00025,10.08718]
[1779203958751,35.87,76583.42,0.0,-0.77403,0.00025,10.04788]
[1779203960765,35.87,76578.74,0.0,-0.77521,0.00025,10.01753]
[1779203962781,35.87,76568.84,0.0,-0.77769,0.00025,9.95332]
[1779203963786,35.87,76570.02,0.0,-0.7774,0.00025,9.96088]
[1779203968822,35.86,76567.21,0.0,-0.77811,0.00025,9.94226]
[1779203970838,35.86,76561.55,0.0,-0.77952,0.00025,9.90539]
[1779203972856,35.86,76543.91,0.0,-0.78398,0.00024,9.78228]
[1779203973858,35.86,76533.53,0.0,-0.78651,0.00024,9.71427]
[1779203974865,35.86,76530.59,0.0,-0.78723,0.00024,9.69482]
[1779203977886,35.86,76515.45,0.0,-0.79089,0.00024,9.59466]
[1779203978893,35.86,76515.89,0.0,-0.79079,0.00024,9.59758]
[1779203980907,35.86,76509.68,0.0,-0.79227,0.00024,9.55652]
[1779203981915,35.86,76502.63,0.0,-0.79395,0.00024,9.50981]
[1779203982923,35.86,76505.94,0.0,-0.79316,0.00024,9.53185]
[1779203987958,35.86,76508.28,0.0,-0.79259,0.00024,9.5477]
[1779203992992,35.87,76508.83,0.0,-0.79244,0.00024,9.5518]
[1779203996017,35.87,76502.84,0.0,-0.79387,0.00024,9.51222]
[1779204001061,35.87,76495.04,0.0,-0.79572,0.00024,9.46025]
[1779204006095,35.87,76496.91,0.0,-0.79529,0.00024,9.47233]
[1779204009114,35.86,76484.65,0.0,-0.7982,0.00024,9.39033]
[1779204010130,35.86,76476.2,0.0,-0.80018,0.00023,9.33383]
[1779204012139,35.86,76455.98,0.0,-0.80488,0.00023,9.19818]
[1779204013146,35.86,76450.47,0.0,-0.80614,0.00023,9.16112]
[1779204016166,35.87,76450.61,0.0,-0.80611,0.00023,9.16222]
[1779204017178,35.87,76445.31,0.0,-0.80732,0.00023,9.1265]
[1779204018183,35.86,76435.55,0.0,-0.80955,0.00023,9.0605]
[1779204020198,35.86,76433.57,0.0,-0.81,0.00023,9.04708]
[1779204024870,35.87,76442.19,0.0,-0.80803,0.00023,9.10546]
[1779204027251,35.87,76453.71,0.0,-0.80539,0.00023,9.18316]
[1779204031278,35.87,76456.18,0.0,-0.80494,0.00023,9.19186]
[1779204036315,35.87,76460.29,0.0,-0.80399,0.00023,9.21956]
[1779204037321,35.87,76467.63,0.0,-0.80228,0.00023,9.26884]
[1779204038328,35.87,76468.47,0.0,-0.80209,0.00023,9.27441]
[1779204043363,35.86,76465.77,0.0,-0.80273,0.00023,9.25604]
[1779204046385,35.86,76470.81,0.0,-0.80156,0.00023,9.28971]
[1779204047392,35.86,76479.33,0.0,-0.79957,0.00023,9.34669]
[1779204048399,35.86,76479.89,0.0,-0.79944,0.00023,9.35044]
[1779204053443,35.86,76465.42,0.0,-0.80281,0.00023,9.25353]
[1779204054444,35.86,76463.76,0.0,-0.80319,0.00023,9.2425]
[1779204058470,35.86,76455.75,0.0,-0.80505,0.00023,9.18869]
[1779204063507,35.86,76459.85,0.0,-0.80411,0.00023,9.21593]
[1779204067533,35.86,76466.39,0.0,-0.80261,0.00023,9.25957]
[1779204068544,35.86,76474.45,0.0,-0.80072,0.00023,9.31376]
[1779204069546,35.86,76476.61,0.0,-0.80021,0.00023,9.3283]
[1779204073576,35.86,76481.94,0.0,-0.79896,0.00023,9.36415]
[1779204076596,35.86,76490.95,0.0,-0.79683,0.00024,9.42433]
[1779204078614,35.86,76488.56,0.0,-0.79739,0.00024,9.4085]
[1779204083644,35.86,76488.58,0.0,-0.7974,0.00024,9.4083]
[1779204088680,35.86,76485.92,0.0,-0.79804,0.00024,9.39017]
[1779204092707,35.86,76491.12,0.0,-0.79695,0.00024,9.41652]
[1779204097743,35.86,76493.03,0.0,-0.79651,0.00024,9.42881]
[1779204102777,35.86,76488.11,0.0,-0.79768,0.00024,9.39583]
[1779204106805,35.85,76482.49,0.0,-0.79901,0.00023,9.35794]
[1779204110834,35.85,76478.67,0.0,-0.79992,0.00023,9.33215]
[1779204113856,35.85,76472.97,0.0,-0.80126,0.00023,9.29388]
[1779204114862,35.85,76463.29,0.0,-0.80351,0.00023,9.22892]
[1779204115870,35.85,76463.86,0.0,-0.80337,0.00023,9.23285]
[1779204121911,35.85,76462.91,0.0,-0.80358,0.00023,9.22676]
[1779204122918,35.85,76468.93,0.0,-0.80218,0.00023,9.26719]
[1779204123924,35.85,76474.82,0.0,-0.80081,0.00023,9.30677]
[1779204124931,35.85,76481.29,0.0,-0.79929,0.00023,9.3501]
[1779204126945,35.86,76475.46,0.0,-0.80066,0.00023,9.3111]
[1779204131981,35.85,76481.25,0.0,-0.7993,0.00023,9.34983]
[1779204136012,35.85,76486.41,0.0,-0.79809,0.00024,9.38415]
[1779204137015,35.85,76493.3,0.0,-0.79647,0.00024,9.43]
[1779204142053,35.85,76494.38,0.0,-0.79624,0.00024,9.43649]
[1779204144066,35.85,76487.72,0.0,-0.79782,0.00024,9.39183]
[1779204145076,35.85,76481.26,0.0,-0.79934,0.00023,9.3486]
[1779204150108,35.85,76474.26,0.0,-0.80099,0.00023,9.3015]
[1779204155790,35.85,76470.36,0.0,-0.80202,0.00023,9.26744]
[1779204160179,35.85,76465.21,0.0,-0.8032,0.00023,9.23315]
[1779204163200,35.85,76442.69,0.0,-0.80839,0.00023,9.08158]
[1779204164206,35.85,76433.43,0.0,-0.8105,0.00023,9.01903]
[1779204169241,35.85,76433.35,0.0,-0.8105,0.00023,9.01876]
[1779204174281,35.85,76432.38,0.0,-0.81071,0.00023,9.01254]
[1779204175937,35.85,76439.4,0.0,-0.80911,0.00023,9.0601]
[1779204181346,35.85,76436.87,0.0,-0.80968,0.00023,9.04315]
[1779204186007,35.86,76425.03,0.0,-0.81236,0.00023,8.96332]
[1779204190408,35.86,76430.3,0.0,-0.81115,0.00023,8.99954]
[1779204194446,35.86,76437.14,0.0,-0.80958,0.00023,9.04617]
[1779204199472,35.86,76436.38,0.0,-0.80975,0.00023,9.04122]
[1779204204507,35.86,76430.96,0.0,-0.81097,0.00023,9.00491]
[1779204206147,35.86,76409.08,0.0,-0.81588,0.00022,8.8568]
[1779204207530,35.87,76409.0,0.0,-0.81589,0.00022,8.85653]
[1779204209543,35.87,76415.31,0.0,-0.81446,0.00022,8.89992]
[1779204211579,35.87,76419.14,0.0,-0.81371,0.00022,8.91823]
[1779204216651,35.88,76421.45,0.0,-0.81316,0.00023,8.9348]
[1779204221684,35.88,76422.88,0.0,-0.8128,0.00023,8.94535]
[1779204223699,35.88,76418.06,0.0,-0.81388,0.00022,8.91307]
[1779204228733,35.88,76421.68,0.0,-0.81305,0.00023,8.93808]
[1779204233769,35.89,76420.66,0.0,-0.81324,0.00022,8.93209]
[1779204235785,35.89,76427.8,0.0,-0.81162,0.00023,8.98077]
[1779204238803,35.89,76422.53,0.0,-0.8128,0.00023,8.94554]
[1779204241824,35.89,76412.71,0.0,-0.81499,0.00022,8.87938]
[1779204242833,35.89,76407.89,0.0,-0.81606,0.00022,8.84674]
[1779204244846,35.89,76413.21,0.0,-0.81487,0.00022,8.88281]
[1779204245853,35.9,76419.94,0.0,-0.81336,0.00022,8.92867]
[1779204246864,35.9,76424.78,0.0,-0.81226,0.00023,8.96163]
[1779204250888,35.9,76429.3,0.0,-0.81122,0.00023,8.99274]
[1779204255922,35.9,76427.56,0.0,-0.81159,0.00023,8.98161]
[1779204260957,35.91,76430.93,0.0,-0.81081,0.00023,9.005]
[1779204265993,35.91,76428.15,0.0,-0.81142,0.00023,8.98672]
[1779204270020,35.91,76415.79,0.0,-0.81419,0.00022,8.90341]
[1779204271028,35.91,76409.23,0.0,-0.81578,0.00022,8.85088]
[1779204272034,35.91,76405.54,0.0,-0.8166,0.00022,8.82581]
[1779204275061,35.91,76401.71,0.0,-0.81745,0.00022,8.79994]
[1779204280090,35.91,76403.52,0.0,-0.81704,0.00022,8.81245]
[1779204285126,35.91,76405.42,0.0,-0.81661,0.00022,8.8256]
[1779204290160,35.91,76405.36,0.0,-0.81661,0.00022,8.82545]
[1779204294189,35.92,76398.07,0.0,-0.81822,0.00022,8.77625]
[1779204295196,35.92,76389.47,0.0,-0.82011,0.00022,8.71798]
[1779204297209,35.92,76382.61,0.0,-0.8216,0.00022,8.67175]
[1779204301238,35.92,76376.8,0.0,-0.82283,0.00022,8.63319]
[1779204304259,35.93,76385.53,0.0,-0.8209,0.00022,8.69329]
[1779204306272,35.93,76393.42,0.0,-0.81916,0.00022,8.74714]
[1779204311308,35.93,76394.95,0.0,-0.81882,0.00022,8.75782]
[1779204316939,35.93,76395.48,0.0,-0.81869,0.00022,8.76167]
[1779204319364,35.93,76401.16,0.0,-0.81743,0.00022,8.80054]
[1779204321379,35.93,76407.81,0.0,-0.81594,0.00022,8.84583]
[1779204323393,35.93,76417.82,0.0,-0.8137,0.00022,8.91388]
[1779204327010,35.94,76425.76,0.0,-0.8119,0.00023,8.96798]
[1779204332459,35.94,76424.27,0.0,-0.81233,0.00023,8.95047]
[1779204337493,35.94,76426.07,0.0,-0.81191,0.00023,8.96324]
[1779204341522,35.94,76431.14,0.0,-0.81074,0.00023,8.99791]
[1779204347163,35.95,76411.87,0.0,-0.81507,0.00022,8.86795]
[1779204348571,35.95,76403.72,0.0,-0.81688,0.00022,8.81268]
[1779204349578,35.95,76404.1,0.0,-0.8168,0.00022,8.8154]
[1779204353608,35.95,76370.54,0.0,-0.82414,0.00022,8.58778]
[1779204354612,35.95,76366.61,0.0,-0.82498,0.00022,8.56119]
[1779204357233,35.95,76362.05,0.0,-0.82595,0.00022,8.53056]
[1779204358640,35.95,76351.6,0.0,-0.82819,0.00021,8.45944]
[1779204359649,35.95,76351.1,0.0,-0.82829,0.00021,8.45613]
[1779204361662,35.95,76359.83,0.0,-0.82642,0.00021,8.51586]
[1779204362669,35.96,76361.64,0.0,-0.82602,0.00022,8.52856]
[1779204365691,35.96,76354.68,0.0,-0.82749,0.00021,8.48172]
[1779204367303,35.96,76350.99,0.0,-0.82826,0.00021,8.45696]
[1779204372741,35.97,76347.51,0.0,-0.82895,0.00021,8.43505]
[1779204375761,35.98,76354.52,0.0,-0.82741,0.00021,8.4842]
[1779204377774,35.98,76358.96,0.0,-0.82645,0.00021,8.51483]
[1779204382811,35.98,76359.28,0.0,-0.82634,0.00021,8.51817]
[1779204387846,35.99,76362.01,0.0,-0.82573,0.00022,8.53745]
[1779204390868,35.99,76370.16,0.0,-0.82396,0.00022,8.59341]
[1779204392885,35.99,76372.49,0.0,-0.82356,0.00022,8.60157]
[1779204397917,36.0,76367.69,0.0,-0.82456,0.00022,8.57005]
[1779204399944,36.0,76359.18,0.0,-0.82638,0.00021,8.51268]
[1779204402962,36.0,76369.35,0.0,-0.82416,0.00022,8.58284]
[1779204403964,36.0,76367.86,0.0,-0.82447,0.00022,8.57295]
[1779204409000,36.01,76369.65,0.0,-0.82404,0.00022,8.58641]
[1779204410012,36.01,76379.09,0.0,-0.82198,0.00022,8.65079]
[1779204411015,36.01,76379.53,0.0,-0.82188,0.00022,8.65394]
[1779204413027,36.01,76369.15,0.0,-0.82413,0.00022,8.58373]
[1779204414035,36.01,76367.55,0.0,-0.82447,0.00022,8.57309]
[1779204419069,36.02,76368.49,0.0,-0.82424,0.00022,8.58003]
[1779204423098,36.02,76373.59,0.0,-0.82311,0.00022,8.61557]
[1779204425113,36.02,76380.92,0.0,-0.82151,0.00022,8.66567]
[1779204428134,36.03,76381.77,0.0,-0.8213,0.00022,8.67208]
[1779204433169,36.03,76382.02,0.0,-0.82121,0.00022,8.67471]
[1779204437197,36.03,76370.78,0.0,-0.82365,0.00022,8.59879]
[1779204438204,36.03,76363.28,0.0,-0.82526,0.00022,8.54799]
[1779204439211,36.03,76363.1,0.0,-0.82529,0.00022,8.547]
[1779204441226,36.04,76357.82,0.0,-0.82642,0.00021,8.51137]
[1779204446261,36.04,76359.22,0.0,-0.82607,0.00021,8.52224]
[1779204450290,36.05,76366.09,0.0,-0.82456,0.00022,8.56987]
[1779204452303,36.05,76373.57,0.0,-0.82306,0.00022,8.61291]
[1779204453309,36.05,76375.24,0.0,-0.82268,0.00022,8.62455]
[1779204458345,36.06,76378.26,0.0,-0.82198,0.00022,8.64647]
[1779204463380,36.06,76380.46,0.0,-0.82147,0.00022,8.66246]
[1779204468414,36.06,76387.24,0.0,-0.81997,0.00022,8.70895]
[1779204472443,36.06,76393.07,0.0,-0.81868,0.00022,8.74851]
[1779204477480,36.06,76397.83,0.0,-0.81764,0.00022,8.78051]
[1779204481506,36.06,76404.71,0.0,-0.81611,0.00022,8.82715]
[1779204486541,36.07,76409.14,0.0,-0.8151,0.00022,8.85765]
[1779204491575,36.07,76409.35,0.0,-0.81502,0.00022,8.86017]
[1779204492583,36.07,76398.51,0.0,-0.81742,0.00022,8.78707]
[1779204495604,36.08,76390.82,0.0,-0.8191,0.00022,8.73555]
[1779204496610,36.08,76385.0,0.0,-0.82037,0.00022,8.69638]
[1779204497617,36.08,76377.23,0.0,-0.82206,0.00022,8.64386]
[1779204502653,36.08,76379.28,0.0,-0.82159,0.00022,8.65848]
[1779204507687,36.08,76380.67,0.0,-0.82126,0.00022,8.66867]
[1779204512722,36.09,76379.59,0.0,-0.8216,0.00022,8.65397]
[1779204515743,36.09,76389.66,0.0,-0.81938,0.00022,8.72258]
[1779204517758,36.09,76392.38,0.0,-0.81878,0.00022,8.7411]
[1779204522793,36.09,76398.06,0.0,-0.81752,0.00022,8.77978]
[1779204527829,36.09,76404.48,0.0,-0.81608,0.00022,8.82343]
[1779204528834,36.09,76404.57,0.0,-0.81607,0.00022,8.82394]
[1779204533870,36.09,76406.76,0.0,-0.8156,0.00022,8.8382]
[1779204538904,36.09,76404.04,0.0,-0.81622,0.00022,8.81926]
[1779204543940,36.09,76400.25,0.0,-0.81708,0.00022,8.79322]
[1779204545954,36.09,76405.65,0.0,-0.81588,0.00022,8.82959]
[1779204547967,36.08,76407.68,0.0,-0.81544,0.00022,8.84313]
[1779204553003,36.08,76408.4,0.0,-0.81529,0.00022,8.84761]
[1779204556026,36.08,76417.09,0.0,-0.81334,0.00022,8.90629]
[1779204558040,36.08,76420.21,0.0,-0.81264,0.00022,8.92747]
[1779204563074,36.09,76423.13,0.0,-0.81197,0.00023,8.94751]
[1779204568111,36.09,76430.1,0.0,-0.81038,0.00023,8.99498]
[1779204570125,36.09,76432.61,0.0,-0.8098,0.00023,9.01194]
[1779204575161,36.09,76429.35,0.0,-0.81066,0.00023,8.98213]
[1779204580197,36.09,76428.82,0.0,-0.81076,0.00023,8.97892]
[1779204585236,36.09,76430.66,0.0,-0.81034,0.00023,8.99164]
[1779204590286,36.1,76430.79,0.0,-0.8103,0.00023,8.99282]
[1779204595321,36.1,76429.87,0.0,-0.81049,0.00023,8.98694]
[1779204600361,36.1,76429.96,0.0,-0.81046,0.00023,8.98787]
[1779204605391,36.1,76429.71,0.0,-0.81051,0.00023,8.98652]
[1779204610427,36.1,76428.29,0.0,-0.81082,0.00023,8.97731]
[1779204615462,36.1,76427.56,0.0,-0.81097,0.00023,8.97271]
[1779204620496,36.1,76430.42,0.0,-0.81032,0.00023,8.99204]
[1779204622510,36.1,76446.78,0.0,-0.80659,0.00023,9.10185]
[1779204623518,36.1,76459.49,0.0,-0.80367,0.00023,9.1869]
[1779204624524,36.1,76465.82,0.0,-0.8022,0.00023,9.22909]
[1779204625533,36.1,76465.82,0.0,-0.8022,0.00023,9.22902]
[1779204628571,36.11,76476.91,0.0,-0.79961,0.00023,9.30303]
[1779204629578,36.11,76477.37,0.0,-0.7995,0.00023,9.30623]
[1779204634610,36.11,76481.33,0.0,-0.79867,0.00023,9.32498]
[1779204638638,36.11,76466.41,0.0,-0.80214,0.00023,9.2261]
[1779204639645,36.11,76464.8,0.0,-0.80251,0.00023,9.21554]
[1779204644683,36.12,76468.15,0.0,-0.8017,0.00023,9.23869]
[1779204649717,36.12,76464.61,0.0,-0.80249,0.00023,9.21615]
[1779204651302,36.12,76471.96,0.0,-0.80078,0.00023,9.26509]
[1779204652737,36.12,76478.85,0.0,-0.79916,0.00023,9.31106]
[1779204654751,36.12,76485.16,0.0,-0.79768,0.00024,9.35296]
[1779204659789,36.12,76490.02,0.0,-0.79654,0.00024,9.38513]
[1779204661372,36.12,76504.53,0.0,-0.7931,0.00024,9.48086]
[1779204662812,36.12,76515.83,0.0,-0.79039,0.00024,9.5553]
[1779204663820,36.12,76523.5,0.0,-0.78854,0.00024,9.60559]
[1779204668867,36.12,76528.47,0.0,-0.78737,0.00024,9.63743]
[1779204671442,36.12,76545.83,0.0,-0.78315,0.00024,9.75027]
[1779204672886,36.12,76552.85,0.0,-0.78143,0.00025,9.79566]
[1779204673893,36.12,76553.52,0.0,-0.78127,0.00025,9.79983]
[1779204677921,36.11,76547.91,0.0,-0.78268,0.00025,9.76279]
[1779204678928,36.11,76542.27,0.0,-0.78406,0.00024,9.72601]
[1779204679937,36.11,76535.11,0.0,-0.78581,0.00024,9.67928]
[1779204681514,36.11,76535.09,0.0,-0.78582,0.00024,9.67908]
[1779204682957,36.11,76546.48,0.0,-0.78304,0.00024,9.75319]
[1779204683963,36.11,76547.74,0.0,-0.78274,0.00025,9.76121]
[1779204688999,36.11,76549.69,0.0,-0.78228,0.00025,9.77326]
[1779204694037,36.1,76556.58,0.0,-0.78074,0.00025,9.80887]
[1779204695047,36.1,76564.4,0.0,-0.77881,0.00025,9.8593]
[1779204696053,36.1,76574.9,0.0,-0.7762,0.00025,9.92686]
[1779204697060,36.1,76577.11,0.0,-0.77565,0.00025,9.94096]
[1779204699076,36.1,76565.13,0.0,-0.77864,0.00025,9.86384]
[1779204700083,36.1,76554.57,0.0,-0.78126,0.00025,9.79529]
[1779204701654,36.1,76556.14,0.0,-0.78088,0.00025,9.8052]
[1779204705126,36.1,76563.29,0.0,-0.77911,0.00025,9.8515]
[1779204706150,36.1,76575.19,0.0,-0.77615,0.00025,9.92809]
[1779204707135,36.1,76586.16,0.0,-0.77341,0.00025,9.99826]
[1779204708171,36.1,76603.45,0.0,-0.76904,0.00025,10.10835]
[1779204709148,36.09,76597.01,0.0,-0.77068,0.00025,10.06729]
[1779204711734,36.09,76587.35,0.0,-0.77313,0.00025,10.00531]
[1779204717208,36.09,76589.72,0.0,-0.77256,0.00025,10.01985]
[1779204722258,36.08,76581.45,0.0,-0.77466,0.00025,9.96638]
[1779204723265,36.08,76563.16,0.0,-0.77922,0.00025,9.84879]
[1779204726288,36.08,76568.3,0.0,-0.77795,0.00025,9.88176]
[1779204727293,36.08,76550.88,0.0,-0.78226,0.00025,9.76898]
[1779204728300,36.08,76540.83,0.0,-0.78473,0.00024,9.70356]
[1779204731323,36.08,76529.71,0.0,-0.78744,0.00024,9.6308]
[1779204732329,36.08,76520.72,0.0,-0.78962,0.00024,9.57177]
[1779204735354,36.08,76526.72,0.0,-0.78818,0.00024,9.61081]
[1779204736362,36.08,76503.86,0.0,-0.79367,0.00024,9.46041]
[1779204740391,36.08,76489.98,0.0,-0.79698,0.00024,9.36811]
[1779204741398,36.07,76476.84,0.0,-0.80007,0.00023,9.28074]
[1779204743414,36.08,76491.36,0.0,-0.79665,0.00024,9.37729]
[1779204744421,36.08,76502.68,0.0,-0.79397,0.00024,9.45217]
[1779204745429,36.08,76507.32,0.0,-0.79286,0.00024,9.48273]
[1779204749460,36.07,76523.13,0.0,-0.78909,0.00024,9.58613]
[1779204753491,36.07,76532.34,0.0,-0.787,0.00024,9.63785]
[1779204756510,36.07,76526.74,0.0,-0.78837,0.00024,9.60096]
[1779204761544,36.07,76527.32,0.0,-0.78823,0.00024,9.60452]
[1779204765572,36.06,76536.09,0.0,-0.78614,0.00024,9.66106]
[1779204769600,36.06,76542.67,0.0,-0.78455,0.00024,9.70342]
[1779204770610,36.06,76548.01,0.0,-0.78325,0.00025,9.73812]
[1779204772630,36.06,76559.25,0.0,-0.78048,0.00025,9.81098]
[1779204773638,36.06,76559.38,0.0,-0.78046,0.00025,9.81153]
[1779204778673,36.05,76558.49,0.0,-0.78071,0.00025,9.80499]
[1779204783709,36.05,76554.34,0.0,-0.78176,0.00025,9.77741]
[1779204788743,36.04,76547.26,0.0,-0.78353,0.00025,9.73071]
[1779204789750,36.04,76540.12,0.0,-0.78528,0.00024,9.68412]
[1779204794785,36.04,76537.67,0.0,-0.78588,0.00024,9.66794]
[1779204799821,36.04,76533.15,0.0,-0.78698,0.00024,9.63836]
[1779204804855,36.04,76531.26,0.0,-0.78744,0.00024,9.6261]
[1779204809890,36.04,76535.14,0.0,-0.78649,0.00024,9.65155]
[1779204812479,36.04,76544.28,0.0,-0.78439,0.00024,9.70302]
[1779204817946,36.04,76544.5,0.0,-0.78435,0.00024,9.70407]
[1779204822982,36.04,76540.9,0.0,-0.78524,0.00024,9.6803]
[1779204826002,36.04,76534.17,0.0,-0.78688,0.00024,9.63625]
[1779204831040,36.04,76533.75,0.0,-0.78698,0.00024,9.63356]
[1779204836077,36.04,76538.77,0.0,-0.78576,0.00024,9.66637]
[1779204841111,36.04,76534.21,0.0,-0.78687,0.00024,9.63655]
[1779204846146,36.04,76545.91,0.0,-0.78401,0.00025,9.71302]
[1779204847156,36.04,76551.64,0.0,-0.78261,0.00025,9.75025]
[1779204850175,36.04,76545.11,0.0,-0.78422,0.00025,9.70746]
[1779204852758,36.03,76536.9,0.0,-0.78623,0.00024,9.65374]
[1779204855209,36.03,76535.74,0.0,-0.78651,0.00024,9.64617]
[1779204858232,36.03,76522.54,0.0,-0.78972,0.00024,9.55941]
[1779204859239,36.03,76521.44,0.0,-0.79,0.00024,9.55203]
[1779204864274,36.03,76523.45,0.0,-0.78952,0.00024,9.56505]
[1779204866288,36.03,76510.56,0.0,-0.79262,0.00024,9.48001]
[1779204867296,36.03,76508.27,0.0,-0.79317,0.00024,9.46485]
[1779204872898,36.03,76512.09,0.0,-0.79238,0.00024,9.48191]
[1779204875351,36.03,76518.58,0.0,-0.79083,0.00024,9.52462]
[1779204878373,36.03,76507.57,0.0,-0.79347,0.00024,9.45184]
[1779204879380,36.03,76501.11,0.0,-0.79502,0.00024,9.40912]
[1779204880387,36.03,76502.14,0.0,-0.79477,0.00024,9.41601]
[1779204885421,36.03,76502.0,0.0,-0.79479,0.00024,9.41541]
[1779204890457,36.03,76505.29,0.0,-0.79399,0.00024,9.43749]
[1779204893479,36.03,76500.24,0.0,-0.79519,0.00024,9.40426]
[1779204898512,36.04,76496.62,0.0,-0.79603,0.00024,9.38081]
[1779204901535,36.04,76481.5,0.0,-0.79959,0.00023,9.2807]
[1779204902541,36.04,76465.59,0.0,-0.80331,0.00023,9.17449]
[1779204903549,36.04,76460.45,0.0,-0.8045,0.00023,9.14014]
[1779204905564,36.04,76468.41,0.0,-0.80265,0.00023,9.19348]
[1779204909591,36.04,76462.41,0.0,-0.80404,0.00023,9.1535]
[1779204914626,36.04,76459.35,0.0,-0.80474,0.00023,9.1333]
[1779204918654,36.04,76454.05,0.0,-0.80595,0.00023,9.09813]
[1779204921674,36.04,76445.38,0.0,-0.80794,0.00023,9.04009]
[1779204922702,36.04,76436.41,0.0,-0.80998,0.00023,8.97989]
[1779204925703,36.04,76431.35,0.0,-0.81114,0.00023,8.94568]
[1779204930738,36.04,76431.45,0.0,-0.81112,0.00023,8.94618]
[1779204934765,36.04,76425.18,0.0,-0.81266,0.00023,8.89582]
[1779204939801,36.04,76427.53,0.0,-0.81213,0.00023,8.91177]
[1779204943828,36.04,76434.2,0.0,-0.81061,0.00023,8.95665]
[1779204948866,36.04,76430.33,0.0,-0.81149,0.00023,8.93057]
[1779204953901,36.04,76430.31,0.0,-0.81149,0.00023,8.93055]
[1779204955916,36.04,76439.49,0.0,-0.80941,0.00023,8.99235]
[1779204956923,36.04,76448.33,0.0,-0.80738,0.00023,9.05194]
[1779204961958,36.05,76444.59,0.0,-0.8082,0.00023,9.0277]
[1779204964980,36.05,76436.02,0.0,-0.81016,0.00023,8.96998]
[1779204970014,36.05,76442.42,0.0,-0.80872,0.00023,9.01259]
[1779204972028,36.05,76452.14,0.0,-0.80648,0.00023,9.07813]
[1779204977062,36.05,76455.15,0.0,-0.80577,0.00023,9.0988]
[1779204978069,36.05,76460.4,0.0,-0.80455,0.00023,9.13397]
[1779204983714,36.05,76460.56,0.0,-0.80452,0.00023,9.13509]
[1779204986125,36.05,76467.73,0.0,-0.80285,0.00023,9.18294]
[1779204991163,36.05,76468.46,0.0,-0.80282,0.00023,9.17945]
[1779204993785,36.05,76453.44,0.0,-0.80629,0.00023,9.07895]
[1779204994185,36.05,76453.61,0.0,-0.80625,0.00023,9.08016]
[1779204998210,36.05,76463.48,0.0,-0.80397,0.00023,9.1464]
[1779205001232,36.05,76468.75,0.0,-0.80274,0.00023,9.18155]
[1779205006266,36.05,76468.99,0.0,-0.80269,0.00023,9.18304]
[1779205008283,36.05,76475.01,0.0,-0.80128,0.00023,9.22343]
[1779205011301,36.05,76464.91,0.0,-0.80364,0.00023,9.15579]
[1779205016337,36.05,76466.59,0.0,-0.80325,0.00023,9.16694]
[1779205017345,36.05,76472.52,0.0,-0.80187,0.00023,9.2065]
[1779205019358,36.05,76473.12,0.0,-0.80174,0.00023,9.21034]
[1779205023996,36.05,76478.6,0.0,-0.80047,0.00023,9.24646]
[1779205025400,36.04,76481.66,0.0,-0.79975,0.00024,9.26671]
[1779205030435,36.04,76481.92,0.0,-0.79972,0.00024,9.26777]
[1779205035470,36.04,76483.96,0.0,-0.79926,0.00024,9.28074]
[1779205037485,36.04,76492.3,0.0,-0.79729,0.00024,9.33614]
[1779205038493,36.04,76497.05,0.0,-0.79616,0.00024,9.36772]
[1779205041515,36.04,76503.86,0.0,-0.79454,0.00024,9.41289]
[1779205046548,36.04,76503.83,0.0,-0.79455,0.00024,9.41265]
[1779205049568,36.04,76509.31,0.0,-0.79324,0.00024,9.4489]
[1779205050575,36.04,76514.73,0.0,-0.79194,0.00024,9.48463]
[1779205052590,36.04,76520.13,0.0,-0.79076,0.00024,9.51198]
[1779205053597,36.04,76514.84,0.0,-0.79204,0.00024,9.47704]
[1779205054604,36.04,76505.49,0.0,-0.79428,0.00024,9.41525]
[1779205055611,36.04,76504.93,0.0,-0.79442,0.00024,9.41157]
[1779205060655,36.04,76509.81,0.0,-0.79325,0.00024,9.44389]
[1779205065684,36.04,76512.19,0.0,-0.79268,0.00024,9.45952]
[1779205068704,36.04,76517.47,0.0,-0.79141,0.00024,9.49428]
[1779205070720,36.04,76520.64,0.0,-0.79065,0.00024,9.51504]
[1779205075761,36.03,76522.54,0.0,-0.7902,0.00024,9.52717]
[1779205080796,36.03,76518.86,0.0,-0.79111,0.00024,9.50258]
[1779205085831,36.03,76519.03,0.0,-0.79108,0.00024,9.50336]
[1779205090865,36.03,76518.56,0.0,-0.79121,0.00024,9.49985]
[1779205093887,36.03,76513.19,0.0,-0.79251,0.00024,9.46422]
[1779205094896,36.03,76520.32,0.0,-0.79079,0.00024,9.51131]
[1779205095902,36.03,76523.59,0.0,-0.79,0.00024,9.53287]
[1779205100936,36.03,76525.44,0.0,-0.78954,0.00024,9.54515]
[1779205105971,36.03,76527.4,0.0,-0.78907,0.00024,9.5581]
[1779205111006,36.03,76525.95,0.0,-0.78954,0.00024,9.54056]
[1779205116040,36.02,76526.63,0.0,-0.7894,0.00024,9.54432]
[1779205121075,36.02,76526.21,0.0,-0.78952,0.00024,9.541]
[1779205126113,36.02,76520.6,0.0,-0.79089,0.00024,9.50368]
[1779205127117,36.02,76506.68,0.0,-0.79424,0.00024,9.41185]
[1779205128124,36.02,76512.75,0.0,-0.79278,0.00024,9.45197]
[1779205133162,36.02,76515.56,0.0,-0.79211,0.00024,9.47039]
[1779205137190,36.02,76523.44,0.0,-0.79022,0.00024,9.52203]
[1779205142225,36.01,76527.61,0.0,-0.78923,0.00024,9.54883]
[1779205147259,36.01,76529.11,0.0,-0.78889,0.00024,9.55803]
[1779205152295,36.01,76529.72,0.0,-0.78877,0.00024,9.56131]
[1779205157330,36.0,76530.28,0.0,-0.78865,0.00024,9.56452]
[1779205161358,36.0,76535.86,0.0,-0.78731,0.00024,9.60087]
[1779205166392,36.0,76537.43,0.0,-0.78696,0.00024,9.61022]
[1779205171428,35.99,76536.21,0.0,-0.78741,0.00024,9.59318]
[1779205176462,35.98,76535.51,0.0,-0.78762,0.00024,9.58771]
[1779205178477,35.98,76526.23,0.0,-0.78989,0.00024,9.52641]
[1779205183519,35.98,76524.87,0.0,-0.79024,0.00024,9.51695]
[1779205188546,35.98,76525.38,0.0,-0.79013,0.00024,9.51983]
[1779205191568,35.98,76534.19,0.0,-0.788,0.00024,9.57742]
[1779205193582,35.97,76539.32,0.0,-0.78676,0.00024,9.61086]
[1779205198616,35.97,76539.89,0.0,-0.78663,0.00024,9.61428]
[1779205203653,35.97,76539.02,0.0,-0.78686,0.00024,9.60814]
[1779205208686,35.97,76538.71,0.0,-0.78696,0.00024,9.60533]
[1779205213722,35.96,76532.8,0.0,-0.78843,0.00024,9.56602]
[1779205215735,35.96,76528.73,0.0,-0.78943,0.00024,9.53898]
[1779205220770,35.96,76525.43,0.0,-0.79025,0.00024,9.51668]
[1779205225805,35.96,76521.4,0.0,-0.79124,0.00024,9.48971]
[1779205230840,35.95,76528.08,0.0,-0.78963,0.00024,9.53335]
[1779205234869,35.95,76533.68,0.0,-0.7884,0.00024,9.56197]
[1779205239904,35.95,76535.02,0.0,-0.78807,0.00024,9.57074]
[1779205244939,35.95,76529.4,0.0,-0.78945,0.00024,9.53349]
[1779205249975,35.95,76528.06,0.0,-0.7898,0.00024,9.5241]
[1779205255011,35.94,76536.13,0.0,-0.78785,0.00024,9.57664]
[1779205260046,35.94,76536.23,0.0,-0.78786,0.00024,9.57651]
[1779205265085,35.93,76537.01,0.0,-0.7877,0.00024,9.58087]
[1779205267096,35.93,76544.34,0.0,-0.78591,0.00025,9.62876]
[1779205272132,35.93,76541.66,0.0,-0.78659,0.00025,9.61069]
[1779205274145,35.93,76535.65,0.0,-0.78808,0.00024,9.5707]
[1779205279180,35.92,76534.75,0.0,-0.78833,0.00024,9.56402]
[1779205284215,35.92,76535.55,0.0,-0.78816,0.00024,9.56852]
[1779205287236,35.92,76529.28,0.0,-0.7897,0.00024,9.52682]
[1779205289253,35.92,76496.58,0.0,-0.79757,0.00024,9.31001]
[1779205290264,35.92,76489.92,0.0,-0.79915,0.00024,9.26548]
[1779205295306,35.91,76454.9,0.0,-0.80749,0.00023,9.02198]
[1779205296305,35.91,76450.2,0.0,-0.80857,0.00023,8.99018]
[1779205299333,35.91,76433.34,0.0,-0.81242,0.00023,8.87649]
[1779205300350,35.91,76411.03,0.0,-0.81745,0.00022,8.72548]
[1779205301354,35.92,76405.33,0.0,-0.81871,0.00022,8.68699]
[1779205304373,35.92,76400.3,0.0,-0.81983,0.00022,8.65296]
[1779205307435,35.92,76384.18,0.0,-0.82338,0.00022,8.54336]
[1779205310456,35.92,76378.75,0.0,-0.82456,0.00022,8.5064]
[1779205316061,35.91,76386.1,0.0,-0.82297,0.00022,8.55604]
[1779205317506,35.91,76392.44,0.0,-0.82158,0.00022,8.59904]
[1779205322542,35.92,76395.22,0.0,-0.82094,0.00022,8.61859]
[1779205324555,35.92,76400.87,0.0,-0.81969,0.00022,8.65719]
[1779205327576,35.92,76406.21,0.0,-0.8185,0.00022,8.69358]
[1779205332610,35.92,76410.58,0.0,-0.81752,0.00022,8.72323]
[1779205334635,35.92,76416.05,0.0,-0.8163,0.00022,8.76027]
[1779205336275,35.92,76424.49,0.0,-0.8144,0.00023,8.81749]
[1779205337651,35.92,76423.13,0.0,-0.81471,0.00023,8.8081]
[1779205338659,35.92,76415.72,0.0,-0.81638,0.00022,8.75776]
[1779205339665,35.92,76416.36,0.0,-0.81624,0.00022,8.76205]
[1779205344701,35.92,76422.08,0.0,-0.81496,0.00023,8.80068]
[1779205348729,35.91,76427.73,0.0,-0.81369,0.00023,8.83875]
[1779205350745,35.91,76433.13,0.0,-0.81247,0.00023,8.87509]
[1779205352757,35.92,76438.64,0.0,-0.81133,0.00023,8.9046]
[1779205356362,35.92,76441.2,0.0,-0.81072,0.00023,8.92242]
[1779205361820,35.92,76441.38,0.0,-0.81067,0.00023,8.92403]
[1779205366854,35.92,76446.16,0.0,-0.80957,0.00023,8.95651]
[1779205370882,35.92,76437.88,0.0,-0.81146,0.00023,8.90053]
[1779205371890,35.92,76437.47,0.0,-0.81156,0.00023,8.89771]
[1779205376925,35.92,76436.42,0.0,-0.81181,0.00023,8.89024]
[1779205381960,35.92,76435.9,0.0,-0.81194,0.00023,8.88637]
[1779205386995,35.92,76436.67,0.0,-0.81178,0.00023,8.89121]
[1779205392045,35.91,76438.32,0.0,-0.81142,0.00023,8.90198]
[1779205394065,35.91,76430.25,0.0,-0.81326,0.00023,8.84721]
[1779205395070,35.91,76429.85,0.0,-0.81335,0.00023,8.84447]
[1779205396077,35.91,76422.42,0.0,-0.81503,0.00023,8.79411]
[1779205397083,35.91,76422.49,0.0,-0.81501,0.00023,8.79462]
[1779205402117,35.91,76422.9,0.0,-0.81491,0.00023,8.79762]
[1779205407154,35.92,76428.57,0.0,-0.81362,0.00023,8.83644]
[1779205412188,35.92,76429.32,0.0,-0.81357,0.00023,8.83352]
[1779205415209,35.92,76419.27,0.0,-0.81583,0.00023,8.7656]
[1779205416217,35.92,76413.72,0.0,-0.81707,0.00022,8.7281]
[1779205421252,35.92,76413.03,0.0,-0.8172,0.00022,8.72416]
[1779205426289,35.93,76412.28,0.0,-0.81734,0.00022,8.71996]
[1779205431325,35.93,76411.56,0.0,-0.81747,0.00022,8.71591]
[1779205436363,35.93,76411.31,0.0,-0.8175,0.00022,8.71503]
[1779205441398,35.94,76410.12,0.0,-0.81774,0.00022,8.70776]
[1779205446432,35.94,76414.81,0.0,-0.81667,0.00022,8.74027]
[1779205451469,35.94,76416.69,0.0,-0.81623,0.00022,8.75357]
[1779205456502,35.95,76417.98,0.0,-0.81592,0.00022,8.76286]
[1779205461537,35.95,76423.25,0.0,-0.81471,0.00023,8.7991]
[1779205462546,35.95,76429.1,0.0,-0.81339,0.00023,8.83878]
[1779205467135,35.95,76431.46,0.0,-0.81284,0.00023,8.85495]
[1779205472614,35.95,76432.26,0.0,-0.81278,0.00023,8.85238]
[1779205477652,35.95,76434.85,0.0,-0.81218,0.00023,8.87014]
[1779205483247,35.95,76434.73,0.0,-0.8122,0.00023,8.86956]
[1779205488727,35.96,76421.52,0.0,-0.81518,0.00023,8.78047]
[1779205489741,35.96,76421.63,0.0,-0.81515,0.00023,8.78136]
[1779205494777,35.96,76422.4,0.0,-0.81498,0.00023,8.7867]
[1779205499813,35.96,76418.47,0.0,-0.81585,0.00022,8.76038]
[1779205503390,35.96,76427.74,0.0,-0.81375,0.00023,8.82355]
[1779205503841,35.96,76427.74,0.0,-0.81374,0.00023,8.82362]
[1779205505855,35.96,76433.4,0.0,-0.81245,0.00023,8.86216]
[1779205510889,35.96,76432.68,0.0,-0.81261,0.00023,8.85736]
[1779205515924,35.96,76436.27,0.0,-0.81179,0.00023,8.88176]
[1779205520962,35.96,76436.94,0.0,-0.81163,0.00023,8.88631]
[1779205526004,35.96,76436.7,0.0,-0.8117,0.00023,8.8845]
[1779205531038,35.96,76439.72,0.0,-0.81115,0.00023,8.89625]
[1779205536072,35.96,76437.83,0.0,-0.81156,0.00023,8.88395]
[1779205541107,35.96,76436.83,0.0,-0.8118,0.00023,8.8768]
[1779205546141,35.96,76436.36,0.0,-0.81193,0.00023,8.87321]
[1779205551177,35.96,76432.24,0.0,-0.81288,0.00023,8.84496]
[1779205553190,35.96,76424.89,0.0,-0.81455,0.00023,8.79515]
[1779205554199,35.96,76418.49,0.0,-0.81599,0.00022,8.75181]
[1779205555205,35.96,76419.17,0.0,-0.81584,0.00023,8.75646]
[1779205560245,35.96,76392.36,0.0,-0.8218,0.00022,8.57458]
[1779205561248,35.96,76390.36,0.0,-0.82224,0.00022,8.56112]
[1779205564270,35.96,76385.69,0.0,-0.82327,0.00022,8.52928]
[1779205569304,35.96,76384.35,0.0,-0.82356,0.00022,8.52019]
[1779205574340,35.96,76382.68,0.0,-0.82392,0.00022,8.50891]
[1779205579377,35.96,76374.84,0.0,-0.82563,0.00022,8.45563]
[1779205581393,35.96,76372.05,0.0,-0.82623,0.00022,8.43679]
[1779205582401,35.96,76363.99,0.0,-0.82797,0.00022,8.38195]
[1779205583407,35.96,76363.74,0.0,-0.82802,0.00022,8.38041]
[1779205587436,35.96,76369.93,0.0,-0.82666,0.00022,8.4233]
[1779205592470,35.97,76373.8,0.0,-0.82593,0.00022,8.44206]
[1779205597507,35.97,76370.42,0.0,-0.82664,0.00022,8.4197]
[1779205602540,35.97,76368.16,0.0,-0.8271,0.00022,8.40519]
[1779205607577,35.98,76368.9,0.0,-0.82691,0.00022,8.4112]
[1779205611604,35.98,76359.07,0.0,-0.82901,0.00021,8.34479]
[1779205612615,35.98,76356.78,0.0,-0.8295,0.00021,8.32931]
[1779205617647,35.99,76355.97,0.0,-0.82965,0.00021,8.32444]
[1779205620666,35.99,76365.46,0.0,-0.8276,0.00022,8.38944]
[1779205623688,35.99,76374.91,0.0,-0.82554,0.00022,8.45422]
[1779205626708,35.99,76369.66,0.0,-0.82666,0.00022,8.41895]
[1779205631743,36.0,76370.71,0.0,-0.8264,0.00022,8.42705]
[1779205636780,36.0,76366.7,0.0,-0.82724,0.00022,8.40077]
[1779205641814,36.01,76368.38,0.0,-0.82684,0.00022,8.41336]
[1779205646849,36.01,76367.15,0.0,-0.82709,0.00022,8.4054]
[1779205651884,36.01,76367.88,0.0,-0.82705,0.00022,8.40243]
[1779205656921,36.01,76370.03,0.0,-0.82657,0.00022,8.41735]
[1779205658934,36.01,76381.28,0.0,-0.82412,0.00022,8.49392]
[1779205664551,36.01,76385.35,0.0,-0.82322,0.00022,8.52212]
[1779205670012,36.01,76382.24,0.0,-0.82389,0.00022,8.50107]
[1779205675046,36.01,76380.97,0.0,-0.82418,0.00022,8.4923]
[1779205680081,36.02,76381.34,0.0,-0.82408,0.00022,8.49527]
[1779205685115,36.02,76380.32,0.0,-0.82428,0.00022,8.48897]
[1779205688136,36.02,76388.11,0.0,-0.82255,0.00022,8.54265]
[1779205692164,36.02,76389.93,0.0,-0.82215,0.00022,8.55498]
[1779205697200,36.02,76388.19,0.0,-0.82253,0.00022,8.54331]
[1779205700220,36.02,76394.21,0.0,-0.82119,0.00022,8.58461]
[1779205705257,36.03,76396.12,0.0,-0.82075,0.00022,8.59808]
[1779205710293,36.03,76396.46,0.0,-0.82066,0.00022,8.60083]
[1779205715330,36.03,76397.43,0.0,-0.82056,0.00022,8.59962]
[1779205716337,36.03,76402.79,0.0,-0.81937,0.00022,8.63604]
[1779205718350,36.03,76404.52,0.0,-0.81898,0.00022,8.64782]
[1779205723385,36.03,76397.58,0.0,-0.82052,0.00022,8.60082]
[1779205729426,36.03,76401.38,0.0,-0.81966,0.00022,8.62691]
[1779205734461,36.03,76402.29,0.0,-0.81949,0.00022,8.63237]
[1779205739497,36.03,76403.53,0.0,-0.81923,0.00022,8.64024]
[1779205744533,36.03,76405.58,0.0,-0.81877,0.00022,8.65426]
[1779205746546,36.03,76414.55,0.0,-0.81676,0.00022,8.71501]
[1779205748561,36.03,76420.01,0.0,-0.81554,0.00023,8.75182]
[1779205753597,36.03,76420.21,0.0,-0.81551,0.00023,8.75278]
[1779205756616,36.02,76434.39,0.0,-0.8123,0.00023,8.84833]
[1779205757624,36.02,76440.37,0.0,-0.81094,0.00023,8.88848]
[1779205758632,36.02,76442.56,0.0,-0.81045,0.00023,8.90302]
[1779205763665,36.02,76441.75,0.0,-0.81068,0.00023,8.89643]
[1779205768700,36.01,76441.84,0.0,-0.81067,0.00023,8.89653]
[1779205774745,36.01,76442.82,0.0,-0.81059,0.00023,8.89446]
[1779205779780,36.01,76435.54,0.0,-0.81227,0.00023,8.84501]
[1779205780787,36.01,76427.07,0.0,-0.81419,0.00023,8.78779]
[1779205781793,36.01,76428.31,0.0,-0.81391,0.00023,8.79619]
[1779205784814,36.01,76433.19,0.0,-0.8128,0.00023,8.82911]
[1779205789850,36.01,76433.37,0.0,-0.81276,0.00023,8.8302]
[1779205794884,36.01,76433.1,0.0,-0.81283,0.00023,8.82824]
[1779205799919,36.01,76434.73,0.0,-0.81247,0.00023,8.83906]
[1779205805680,36.0,76442.05,0.0,-0.81082,0.00023,8.88756]
[1779205810997,36.0,76444.07,0.0,-0.81039,0.00023,8.90049]
[1779205816032,35.99,76441.93,0.0,-0.81092,0.00023,8.88486]
[1779205820060,35.99,76449.08,0.0,-0.80931,0.00023,8.93216]
[1779205825821,35.98,76447.11,0.0,-0.8098,0.00023,8.91783]
[1779205827111,35.98,76437.74,0.0,-0.81195,0.00023,8.85448]
[1779205828117,35.98,76430.0,0.0,-0.81372,0.00023,8.80195]
[1779205829124,35.98,76430.44,0.0,-0.81362,0.00023,8.80474]
[1779205831139,35.98,76439.84,0.0,-0.81163,0.00023,8.85935]
[1779205836174,35.97,76442.14,0.0,-0.81115,0.00023,8.87354]
[1779205841209,35.96,76444.28,0.0,-0.81071,0.00023,8.88659]
[1779205846246,35.96,76444.13,0.0,-0.81079,0.00023,8.88409]
[1779205851279,35.95,76444.57,0.0,-0.81074,0.00023,8.88558]
[1779205857323,35.94,76448.05,0.0,-0.81001,0.00023,8.90723]
[1779205862361,35.93,76449.91,0.0,-0.80963,0.00023,8.91826]
[1779205865381,35.93,76444.5,0.0,-0.81091,0.00023,8.88085]
[1779205866390,35.93,76449.54,0.0,-0.80976,0.00023,8.91462]
[1779205871423,35.92,76446.92,0.0,-0.81041,0.00023,8.89553]
[1779205875451,35.91,76439.4,0.0,-0.81217,0.00023,8.84365]
[1779205880485,35.91,76442.3,0.0,-0.81155,0.00023,8.86211]
[1779205885526,35.9,76440.63,0.0,-0.81197,0.00023,8.84961]
[1779205886528,35.9,76433.83,0.0,-0.81353,0.00023,8.80335]
[1779205887535,35.9,76429.05,0.0,-0.81462,0.00023,8.77079]
[1779205889549,35.9,76427.31,0.0,-0.81503,0.00023,8.75873]
[1779205894583,35.89,76428.17,0.0,-0.815,0.00023,8.75508]
[1779205899625,35.88,76429.74,0.0,-0.81469,0.00023,8.76435]
[1779205904676,35.88,76430.78,0.0,-0.8145,0.00023,8.76999]
[1779205909712,35.87,76431.75,0.0,-0.81433,0.00023,8.77515]
[1779205914747,35.86,76445.18,0.0,-0.81131,0.00023,8.86468]
[1779205915753,35.86,76448.0,0.0,-0.81068,0.00023,8.88336]
[1779205920789,35.85,76447.93,0.0,-0.81075,0.00023,8.88135]
[1779205925825,35.85,76448.89,0.0,-0.81057,0.00023,8.88656]
[1779205926832,35.84,76457.01,0.0,-0.8087,0.00023,8.9412]
[1779205927839,35.84,76463.61,0.0,-0.80718,0.00023,8.98543]
[1779205928846,35.84,76464.14,0.0,-0.80707,0.00023,8.98864]
[1779205933882,35.83,76468.17,0.0,-0.80619,0.00023,9.01404]
[1779205938916,35.82,76469.08,0.0,-0.80605,0.00023,9.01819]
[1779205944958,35.81,76468.96,0.0,-0.80616,0.00023,9.01496]
[1779205949994,35.8,76471.75,0.0,-0.80558,0.00023,9.03169]
[1779205955031,35.79,76476.04,0.0,-0.80478,0.00024,9.05036]
[1779205960069,35.78,76477.06,0.0,-0.80459,0.00024,9.0557]
[1779205965100,35.77,76479.9,0.0,-0.80398,0.00024,9.07326]
[1779205970135,35.76,76479.47,0.0,-0.80414,0.00024,9.06878]
[1779205975171,35.75,76480.39,0.0,-0.80397,0.00024,9.07343]
[1779205980208,35.75,76483.19,0.0,-0.80337,0.00024,9.09072]
[1779205983230,35.74,76489.43,0.0,-0.80192,0.00024,9.13187]
[1779205985244,35.74,76497.08,0.0,-0.80012,0.00024,9.18287]
[1779205986958,35.74,76500.51,0.0,-0.79931,0.00024,9.20538]
[1779205991285,35.73,76505.75,0.0,-0.79809,0.00024,9.23975]
[1779205997028,35.73,76508.38,0.0,-0.79748,0.00024,9.25663]
[1779206002367,35.72,76512.57,0.0,-0.7965,0.00024,9.28388]
[1779206007098,35.72,76503.25,0.0,-0.79876,0.00024,9.22093]
[1779206012438,35.72,76501.39,0.0,-0.79937,0.00024,9.19927]
[1779206018480,35.71,76501.01,0.0,-0.79949,0.00024,9.19594]
[1779206022511,35.71,76490.07,0.0,-0.80211,0.00024,9.12186]
[1779206024522,35.71,76481.01,0.0,-0.80427,0.00024,9.06041]
[1779206026536,35.7,76474.89,0.0,-0.80573,0.00023,9.01867]
[1779206030564,35.7,76481.03,0.0,-0.80431,0.00024,9.05944]
[1779206035600,35.69,76481.52,0.0,-0.80423,0.00024,9.0616]
[1779206040635,35.69,76474.96,0.0,-0.80582,0.00024,9.01615]
[1779206045670,35.68,76473.45,0.0,-0.80621,0.00023,9.00496]
[1779206048690,35.68,76468.13,0.0,-0.80747,0.00023,8.96835]
[1779206052718,35.68,76459.23,0.0,-0.80957,0.00023,8.90729]
[1779206053726,35.68,76452.7,0.0,-0.81109,0.00023,8.86279]
[1779206054733,35.68,76445.76,0.0,-0.81269,0.00023,8.81549]
[1779206055740,35.68,76442.45,0.0,-0.81346,0.00023,8.79282]
[1779206056746,35.67,76434.0,0.0,-0.8154,0.00023,8.73493]
[1779206057753,35.67,76434.79,0.0,-0.81523,0.00023,8.74012]
[1779206062789,35.67,76440.58,0.0,-0.81394,0.00023,8.77863]
[1779206067824,35.66,76441.62,0.0,-0.81373,0.00023,8.78468]
[1779206072860,35.66,76443.38,0.0,-0.81349,0.00023,8.78742]
[1779206074874,35.66,76450.12,0.0,-0.81196,0.00023,8.83283]
[1779206076888,35.65,76454.28,0.0,-0.81101,0.00023,8.8608]
[1779206081923,35.65,76454.93,0.0,-0.81087,0.00023,8.86493]
[1779206085951,35.65,76448.26,0.0,-0.81245,0.00023,8.81842]
[1779206089979,35.64,76442.44,0.0,-0.81383,0.00023,8.77752]
[1779206090985,35.64,76437.03,0.0,-0.81507,0.00023,8.74034]
[1779206097028,35.63,76441.04,0.0,-0.8142,0.00023,8.76638]
[1779206102065,35.63,76433.73,0.0,-0.81591,0.00023,8.71532]
[1779206103071,35.63,76432.08,0.0,-0.81629,0.00023,8.70386]
[1779206106092,35.62,76422.95,0.0,-0.81838,0.00023,8.6409]
[1779206107099,35.62,76418.13,0.0,-0.81947,0.00023,8.6078]
[1779206111126,35.62,76416.22,0.0,-0.81992,0.00023,8.59425]
[1779206114147,35.62,76422.69,0.0,-0.81848,0.00023,8.63805]
[1779206119182,35.61,76424.42,0.0,-0.81812,0.00023,8.6488]
[1779206124217,35.61,76425.75,0.0,-0.81786,0.00023,8.65688]
[1779206129252,35.6,76423.04,0.0,-0.8185,0.00023,8.63732]
[1779206131270,35.6,76412.26,0.0,-0.82107,0.00022,8.55482]
[1779206132274,35.6,76406.38,0.0,-0.82239,0.00022,8.51436]
[1779206134289,35.6,76402.78,0.0,-0.82319,0.00022,8.48957]
[1779206139323,35.6,76403.37,0.0,-0.82306,0.00022,8.49362]
[1779206144359,35.6,76405.57,0.0,-0.82258,0.00022,8.50853]
[1779206146372,35.6,76412.66,0.0,-0.82099,0.00022,8.55712]
[1779206151408,35.6,76414.43,0.0,-0.82059,0.00022,8.56948]
[1779206156443,35.6,76411.67,0.0,-0.8212,0.00022,8.55069]
[1779206161480,35.6,76410.63,0.0,-0.82143,0.00022,8.54375]
[1779206163492,35.6,76403.99,0.0,-0.82291,0.00022,8.49836]
[1779206168231,35.6,76410.17,0.0,-0.82152,0.00022,8.54114]
[1779206173565,35.61,76408.46,0.0,-0.82189,0.00022,8.52974]
[1779206177593,35.61,76400.89,0.0,-0.82357,0.00022,8.47781]
[1779206180614,35.61,76396.4,0.0,-0.82457,0.00022,8.447]
[1779206185648,35.61,76397.45,0.0,-0.82433,0.00022,8.45438]
[1779206190684,35.61,76395.7,0.0,-0.82472,0.00022,8.44246]
[1779206191690,35.61,76406.06,0.0,-0.82254,0.00022,8.50548]
[1779206192698,35.61,76409.07,0.0,-0.82186,0.00022,8.52611]
[1779206197734,35.61,76409.22,0.0,-0.82184,0.00022,8.52682]
[1779206202771,35.6,76412.1,0.0,-0.82121,0.00022,8.54622]
[1779206207805,35.6,76418.01,0.0,-0.81989,0.00023,8.58628]
[1779206209820,35.6,76423.65,0.0,-0.81863,0.00023,8.6247]
[1779206214855,35.6,76426.62,0.0,-0.81798,0.00023,8.64429]
[1779206219889,35.59,76429.81,0.0,-0.81728,0.00023,8.6653]
[1779206223917,35.59,76435.72,0.0,-0.81596,0.00023,8.70515]
[1779206228955,35.59,76437.93,0.0,-0.81548,0.00023,8.71953]
[1779206231975,35.58,76444.13,0.0,-0.81408,0.00023,8.76126]
[1779206237011,35.58,76447.05,0.0,-0.81343,0.00023,8.78042]
[1779206242045,35.57,76447.84,0.0,-0.8133,0.00023,8.78445]
[1779206247079,35.56,76449.4,0.0,-0.81299,0.00023,8.79353]
[1779206252115,35.56,76455.35,0.0,-0.8118,0.00023,8.82432]
[1779206254129,35.55,76455.08,0.0,-0.81188,0.00023,8.82196]
[1779206259167,35.55,76453.38,0.0,-0.81232,0.00023,8.809]
[1779206264202,35.54,76454.47,0.0,-0.81211,0.00023,8.81512]
[1779206269237,35.53,76453.68,0.0,-0.81234,0.00023,8.80838]
[1779206274272,35.53,76451.9,0.0,-0.8128,0.00023,8.79484]
[1779206279309,35.52,76449.93,0.0,-0.8133,0.00023,8.78011]
[1779206284343,35.51,76448.16,0.0,-0.81375,0.00023,8.7667]
[1779206289379,35.51,76448.94,0.0,-0.81363,0.00023,8.77037]
[1779206294419,35.5,76444.83,0.0,-0.81463,0.00023,8.74051]
[1779206299452,35.49,76446.07,0.0,-0.8144,0.00023,8.74741]
[1779206304487,35.48,76446.59,0.0,-0.81435,0.00023,8.74905]
[1779206309522,35.47,76444.88,0.0,-0.8148,0.00023,8.73572]
[1779206314558,35.46,76444.48,0.0,-0.81507,0.00023,8.72317]
[1779206319293,35.45,76425.58,0.0,-0.81946,0.00023,8.59111]
[1779206324629,35.44,76430.01,0.0,-0.81852,0.00023,8.61979]
[1779206329663,35.43,76430.82,0.0,-0.8184,0.00023,8.62344]
[1779206334697,35.42,76432.03,0.0,-0.8182,0.00023,8.62945]
[1779206339733,35.41,76427.96,0.0,-0.81919,0.00023,8.59959]
[1779206342754,35.41,76433.85,0.0,-0.81788,0.00023,8.63905]
[1779206347788,35.4,76437.47,0.0,-0.81712,0.00023,8.66199]
[1779206352824,35.39,76437.99,0.0,-0.81707,0.00023,8.6636]
[1779206357862,35.38,76433.76,0.0,-0.8181,0.00023,8.63256]
[1779206362897,35.37,76430.61,0.0,-0.81888,0.00023,8.60914]
[1779206367937,35.37,76435.13,0.0,-0.81789,0.00023,8.63887]
[1779206372967,35.36,76438.28,0.0,-0.81735,0.00023,8.65085]
[1779206374981,35.35,76443.85,0.0,-0.81609,0.00023,8.6886]
[1779206380018,35.35,76444.31,0.0,-0.81604,0.00023,8.69004]
[1779206385052,35.34,76444.02,0.0,-0.81617,0.00023,8.6863]
[1779206390088,35.33,76445.67,0.0,-0.81586,0.00023,8.69568]
[1779206395123,35.32,76451.5,0.0,-0.81458,0.00023,8.73381]
[1779206398145,35.31,76455.79,0.0,-0.81363,0.00023,8.76211]
[1779206402174,35.3,76465.81,0.0,-0.81134,0.00023,8.82945]
[1779206407207,35.3,76471.28,0.0,-0.8101,0.00024,8.86583]
[1779206412243,35.29,76471.64,0.0,-0.81006,0.00024,8.86699]
[1779206417279,35.28,76467.27,0.0,-0.81113,0.00023,8.83575]
[1779206422313,35.28,76467.32,0.0,-0.81116,0.00023,8.83494]
[1779206427348,35.27,76467.32,0.0,-0.8112,0.00023,8.83383]
[1779206432386,35.27,76467.75,0.0,-0.81126,0.00023,8.82747]
[1779206437420,35.26,76467.41,0.0,-0.81137,0.00023,8.82413]
[1779206442453,35.26,76465.76,0.0,-0.81179,0.00023,8.81186]
[1779206447488,35.25,76464.51,0.0,-0.81211,0.00023,8.80242]
[1779206452524,35.25,76462.29,0.0,-0.81266,0.00023,8.78626]
[1779206457558,35.24,76463.77,0.0,-0.81236,0.00023,8.79531]
[1779206462610,35.24,76463.26,0.0,-0.81251,0.00023,8.79094]
[1779206463627,35.24,76468.55,0.0,-0.81127,0.00023,8.8272]
[1779206464703,35.24,76481.76,0.0,-0.80817,0.00024,8.91749]
[1779206470378,35.23,76504.14,0.0,-0.80289,0.00024,9.06895]
[1779206471745,35.23,76506.41,0.0,-0.80235,0.00024,9.08412]
[1779206473757,35.22,76498.5,0.0,-0.80428,0.00024,9.02924]
[1779206474763,35.22,76496.5,0.0,-0.80478,0.00024,9.01515]
[1779206477784,35.21,76490.64,0.0,-0.80622,0.00024,8.97384]
[1779206478791,35.21,76488.84,0.0,-0.80667,0.00024,8.96112]
[1779206480448,35.21,76483.89,0.0,-0.80786,0.00024,8.92663]
[1779206482819,35.21,76493.21,0.0,-0.80566,0.00024,8.99011]
[1779206490519,35.2,76494.95,0.0,-0.80531,0.00024,9.00009]
[1779206495912,35.18,76500.13,0.0,-0.80427,0.00024,9.02503]
[1779206497928,35.18,76507.08,0.0,-0.80263,0.00024,9.07179]
[1779206500945,35.17,76509.81,0.0,-0.802,0.00024,9.08952]
[1779206501953,35.17,76517.27,0.0,-0.80019,0.00024,9.14027]
[1779206502959,35.17,76519.26,0.0,-0.79972,0.00024,9.1536]
[1779206505981,35.17,76512.53,0.0,-0.80139,0.00024,9.10679]
[1779206507995,35.16,76504.29,0.0,-0.80341,0.00024,9.04977]
[1779206509002,35.16,76498.51,0.0,-0.80481,0.00024,9.00968]
[1779206511016,35.16,76495.31,0.0,-0.80561,0.00024,8.98701]
[1779206513032,35.15,76487.79,0.0,-0.80743,0.00024,8.93469]
[1779206518067,35.15,76484.31,0.0,-0.80832,0.00024,8.90896]
[1779206523102,35.14,76481.16,0.0,-0.80913,0.00024,8.88555]
[1779206528137,35.13,76487.17,0.0,-0.80775,0.00024,8.92552]
[1779206529145,35.13,76489.76,0.0,-0.80714,0.00024,8.94319]
[1779206532167,35.12,76495.84,0.0,-0.80571,0.00024,8.98429]
[1779206533172,35.12,76500.89,0.0,-0.8045,0.00024,9.01875]
[1779206534180,35.12,76506.19,0.0,-0.80323,0.00024,9.05485]
[1779206536194,35.12,76509.22,0.0,-0.80252,0.00024,9.07514]
[1779206541228,35.12,76510.34,0.0,-0.80228,0.00024,9.08187]
[1779206546265,35.11,76512.06,0.0,-0.8019,0.00024,9.09267]
[1779206551305,35.1,76507.92,0.0,-0.80307,0.00024,9.05495]
[1779206556334,35.1,76502.86,0.0,-0.80434,0.00024,9.01875]
[1779206561370,35.09,76503.06,0.0,-0.80434,0.00024,9.01885]
[1779206565398,35.08,76496.12,0.0,-0.80604,0.00024,8.97021]
[1779206570433,35.08,76492.55,0.0,-0.80694,0.00024,8.94456]
[1779206571445,35.08,76487.16,0.0,-0.80824,0.00024,8.90704]
[1779206573453,35.07,76483.32,0.0,-0.80917,0.00024,8.87991]
[1779206575467,35.07,76489.34,0.0,-0.80776,0.00024,8.92083]
[1779206578488,35.07,76494.92,0.0,-0.80646,0.00024,8.95822]
[1779206583523,35.06,76498.73,0.0,-0.80561,0.00024,8.98261]
[1779206586545,35.05,76492.87,0.0,-0.80705,0.00024,8.94145]
[1779206588559,35.05,76487.93,0.0,-0.80825,0.00024,8.90673]
[1779206593593,35.04,76490.78,0.0,-0.80762,0.00024,8.92486]
[1779206598629,35.03,76495.59,0.0,-0.80653,0.00024,8.95648]
[1779206599635,35.03,76501.52,0.0,-0.80511,0.00024,8.997]
[1779206601651,35.03,76504.48,0.0,-0.80441,0.00024,9.017]
[1779206606684,35.02,76508.26,0.0,-0.80355,0.00024,9.0415]
[1779206611722,35.01,76513.23,0.0,-0.80252,0.00024,9.06598]
[1779206615752,35.01,76507.15,0.0,-0.80404,0.00024,9.0229]
[1779206617767,35.0,76502.21,0.0,-0.80526,0.00024,8.98813]
[1779206621446,35.0,76493.2,0.0,-0.80748,0.00024,8.92459]
[1779206626829,34.99,76494.6,0.0,-0.80719,0.00024,8.93289]
[1779206631865,34.98,76492.72,0.0,-0.80769,0.00024,8.91856]
[1779206633878,34.98,76485.89,0.0,-0.80934,0.00024,8.8708]
[1779206638913,34.97,76482.73,0.0,-0.81013,0.00024,8.84786]
[1779206642942,34.97,76473.98,0.0,-0.81223,0.00024,8.78629]
[1779206645962,34.97,76472.14,0.0,-0.81269,0.00024,8.77282]
[1779206651657,34.96,76473.44,0.0,-0.81242,0.00024,8.78071]
[1779206657045,34.96,76475.91,0.0,-0.81187,0.00024,8.797]
[1779206662080,34.95,76477.56,0.0,-0.81151,0.00024,8.80761]
[1779206667115,34.95,76479.74,0.0,-0.81104,0.00024,8.8214]
[1779206672153,34.94,76479.55,0.0,-0.81127,0.00024,8.80997]
[1779206676179,34.91,76483.14,0.0,-0.81058,0.00024,8.83022]
[1779206681213,34.91,76483.35,0.0,-0.81056,0.00024,8.83083]
[1779206686249,34.91,76480.31,0.0,-0.8113,0.00024,8.80924]
[1779206691284,34.9,76479.39,0.0,-0.81154,0.00024,8.80239]
[1779206696318,34.9,76472.96,0.0,-0.81309,0.00024,8.75679]
[1779206698333,34.9,76466.93,0.0,-0.81453,0.00024,8.71421]
[1779206700346,34.87,76465.61,0.0,-0.81501,0.00023,8.69997]
[1779206705382,34.83,76463.97,0.0,-0.81566,0.00023,8.68089]
[1779206708403,34.8,76448.26,0.0,-0.81954,0.00023,8.56457]
[1779206709410,34.8,76448.48,0.0,-0.81949,0.00023,8.56593]
[1779206715452,34.8,76446.16,0.0,-0.82006,0.00023,8.54863]
[1779206718474,34.8,76453.66,0.0,-0.81834,0.00023,8.60066]
[1779206719481,34.79,76456.78,0.0,-0.81762,0.00023,8.62227]
[1779206724516,34.79,76448.16,0.0,-0.81967,0.00023,8.56049]
[1779206725523,34.79,76449.07,0.0,-0.81947,0.00023,8.56667]
[1779206726531,34.79,76443.51,0.0,-0.82077,0.00023,8.52732]
[1779206729552,34.78,76429.74,0.0,-0.82396,0.00023,8.42971]
[1779206730558,34.78,76424.66,0.0,-0.82512,0.00023,8.39374]
[1779206735593,34.78,76420.76,0.0,-0.82616,0.00023,8.35714]
[1779206739622,34.77,76415.6,0.0,-0.82735,0.00023,8.32033]
[1779206744656,34.77,76413.55,0.0,-0.82783,0.00023,8.30513]
[1779206746670,34.77,76405.7,0.0,-0.82961,0.00022,8.24932]
[1779206747680,34.77,76405.15,0.0,-0.82975,0.00022,8.24515]
[1779206748686,34.77,76397.28,0.0,-0.83151,0.00022,8.18936]
[1779206749694,34.76,76390.8,0.0,-0.83295,0.00022,8.14342]
[1779206750701,34.76,76389.0,0.0,-0.83336,0.00022,8.13057]
[1779206753722,34.76,76395.01,0.0,-0.83204,0.00022,8.17259]
[1779206754729,34.76,76404.08,0.0,-0.83002,0.00022,8.23643]
[1779206755736,34.76,76408.93,0.0,-0.82894,0.00022,8.2704]
[1779206760772,34.75,76409.22,0.0,-0.82892,0.00022,8.27107]
[1779206762785,34.75,76397.95,0.0,-0.83146,0.00022,8.19106]
[1779206763792,34.75,76397.53,0.0,-0.83156,0.00022,8.18794]
[1779206768828,34.75,76401.56,0.0,-0.8307,0.00022,8.21505]
[1779206773864,34.74,76404.9,0.0,-0.83001,0.00022,8.23702]
[1779206778899,34.69,76412.54,0.0,-0.82859,0.00023,8.2816]
[1779206783934,34.69,76413.15,0.0,-0.82849,0.00023,8.28478]
[1779206788970,34.69,76415.57,0.0,-0.82798,0.00023,8.30084]
[1779206794007,34.68,76422.07,0.0,-0.82668,0.00023,8.33718]
[1779206796022,34.68,76416.01,0.0,-0.82807,0.00023,8.2938]
[1779206801056,34.67,76415.06,0.0,-0.82832,0.00023,8.28585]
[1779206806091,34.67,76419.72,0.0,-0.82731,0.00023,8.31756]
[1779206808105,34.66,76412.9,0.0,-0.82887,0.00023,8.26879]
[1779206811125,34.66,76405.63,0.0,-0.83051,0.00022,8.21709]
[1779206812837,34.66,76382.31,0.0,-0.8357,0.00022,8.05159]
[1779206814147,34.66,76384.15,0.0,-0.8353,0.00022,8.06447]
[1779206819181,34.66,76386.89,0.0,-0.83472,0.00022,8.08306]
[1779206820188,34.65,76392.96,0.0,-0.83338,0.00022,8.12587]
[1779206821196,34.65,76398.1,0.0,-0.83225,0.00022,8.16205]
[1779206825227,34.65,76401.17,0.0,-0.8316,0.00022,8.18269]
[1779206827237,34.65,76406.99,0.0,-0.83032,0.00022,8.2233]
[1779206833280,34.64,76408.05,0.0,-0.83015,0.00022,8.22849]
[1779206838315,34.63,76407.24,0.0,-0.83038,0.00022,8.22137]
[1779206840330,34.63,76401.69,0.0,-0.83164,0.00022,8.18138]
[1779206841335,34.62,76401.18,0.0,-0.83178,0.00022,8.17718]
[1779206846370,34.62,76401.58,0.0,-0.83173,0.00022,8.17871]
[1779206851406,34.61,76404.1,0.0,-0.83134,0.00022,8.18691]
[1779206855439,34.61,76413.38,0.0,-0.82928,0.00023,8.25194]
[1779206856442,34.61,76417.06,0.0,-0.82845,0.00023,8.27784]
[1779206858457,34.61,76421.55,0.0,-0.82745,0.00023,8.30921]
[1779206861478,34.6,76428.24,0.0,-0.82595,0.00023,8.35578]
[1779206863492,34.6,76431.3,0.0,-0.82527,0.00023,8.3768]
[1779206868526,34.59,76433.44,0.0,-0.82484,0.00023,8.39019]
[1779206872555,34.59,76436.72,0.0,-0.82412,0.00023,8.41218]
[1779206877590,34.58,76443.7,0.0,-0.82256,0.00023,8.46013]
[1779206881617,34.57,76447.91,0.0,-0.82163,0.00023,8.48861]
[1779206886653,34.56,76450.6,0.0,-0.82106,0.00023,8.50595]
[1779206891688,34.56,76447.07,0.0,-0.82194,0.00023,8.47928]
[1779206894708,34.55,76440.98,0.0,-0.82338,0.00023,8.43519]
[1779206899743,34.54,76443.88,0.0,-0.82276,0.00023,8.45421]
[1779206904778,34.54,76448.6,0.0,-0.82172,0.00023,8.48593]
[1779206909814,34.53,76443.71,0.0,-0.82291,0.00023,8.44965]
[1779206912834,34.53,76443.35,0.0,-0.82315,0.00023,8.43797]
[1779206917871,34.52,76441.58,0.0,-0.8236,0.00023,8.42417]
[1779206919884,34.52,76447.1,0.0,-0.82234,0.00023,8.46275]
[1779206924919,34.51,76450.8,0.0,-0.82153,0.00023,8.48747]
[1779206929954,34.5,76453.79,0.0,-0.82088,0.00023,8.50717]
[1779206934996,34.5,76456.56,0.0,-0.82029,0.00023,8.52527]
[1779206940033,34.49,76461.55,0.0,-0.81917,0.00023,8.55896]
[1779206945067,34.48,76462.38,0.0,-0.81904,0.00023,8.56305]
[1779206949096,34.47,76470.73,0.0,-0.81712,0.00024,8.62062]
[1779206950103,34.47,76477.84,0.0,-0.81544,0.00024,8.67059]
[1779206951110,34.47,76479.2,0.0,-0.81513,0.00024,8.6799]
[1779206953825,34.47,76484.94,0.0,-0.81379,0.00024,8.71947]
[1779206956145,34.46,76477.15,0.0,-0.81567,0.00024,8.66385]
[1779206961182,34.46,76478.09,0.0,-0.81549,0.00024,8.66911]
[1779206965209,34.45,76469.08,0.0,-0.81767,0.00024,8.60435]
[1779206966217,34.45,76465.13,0.0,-0.8186,0.00024,8.57619]
[1779206969237,34.45,76470.35,0.0,-0.81739,0.00024,8.61259]
[1779206974273,34.44,76471.4,0.0,-0.81731,0.00024,8.61063]
[1779206978301,34.44,76443.32,0.0,-0.8239,0.00023,8.41074]
[1779206979307,34.44,76433.82,0.0,-0.8261,0.00023,8.34306]
[1779206980314,34.44,76433.4,0.0,-0.8262,0.00023,8.33997]
[1779206984070,34.43,76384.93,0.0,-0.83711,0.00022,7.99431]
[1779206985367,34.43,76378.99,0.0,-0.83841,0.00022,7.95204]
[1779206987381,34.43,76365.12,0.0,-0.84143,0.00022,7.85306]
[1779206988389,34.43,76361.3,0.0,-0.84226,0.00022,7.82569]
[1779206989397,34.43,76354.93,0.0,-0.84363,0.00021,7.78019]
[1779206990405,34.43,76360.09,0.0,-0.84253,0.00022,7.81673]
[1779206992419,34.43,76353.02,0.0,-0.84406,0.00021,7.76597]
[1779206993426,34.43,76351.57,0.0,-0.84438,0.00021,7.75541]
[1779206998465,34.42,76352.68,0.0,-0.84418,0.00021,7.76212]
[1779207001483,34.42,76346.95,0.0,-0.84542,0.00021,7.72072]
[1779207006520,34.42,76345.98,0.0,-0.84562,0.00021,7.71387]
[1779207011554,34.43,76349.27,0.0,-0.8449,0.00021,7.73789]
[1779207014574,34.43,76354.78,0.0,-0.84371,0.00021,7.77745]
[1779207019608,34.43,76357.12,0.0,-0.8432,0.00021,7.7945]
[1779207021625,34.43,76361.62,0.0,-0.84223,0.00022,7.82666]
[1779207026660,34.43,76360.2,0.0,-0.84254,0.00022,7.81657]
[1779207031693,34.43,76365.18,0.0,-0.84159,0.00022,7.84379]
[1779207035722,34.43,76365.48,0.0,-0.84153,0.00022,7.84564]
[1779207040757,34.43,76367.5,0.0,-0.84111,0.00022,7.85968]
[1779207043778,34.42,76358.83,0.0,-0.84298,0.00022,7.79766]
[1779207046799,34.42,76364.06,0.0,-0.84186,0.00022,7.83494]
[1779207048812,34.42,76368.02,0.0,-0.84101,0.00022,7.86296]
[1779207049819,34.42,76373.17,0.0,-0.83989,0.00022,7.89955]
[1779207050827,34.42,76379.41,0.0,-0.83853,0.00022,7.94387]
[1779207052847,34.42,76392.92,0.0,-0.83555,0.00022,8.04028]
[1779207053854,34.42,76399.33,0.0,-0.83413,0.00022,8.08598]
[1779207054864,34.42,76400.42,0.0,-0.83389,0.00022,8.09372]
[1779207059895,34.42,76402.66,0.0,-0.83339,0.00022,8.10971]
[1779207064931,34.42,76405.21,0.0,-0.83282,0.00022,8.12784]
[1779207066945,34.42,76396.14,0.0,-0.83485,0.00022,8.0629]
[1779207068958,34.42,76385.73,0.0,-0.83716,0.00022,7.98858]
[1779207069965,34.42,76385.13,0.0,-0.83729,0.00022,7.98431]
[1779207073995,34.42,76393.55,0.0,-0.83543,0.00022,8.04431]
[1779207079035,34.42,76396.16,0.0,-0.83486,0.00022,8.06258]
[1779207084070,34.42,76396.89,0.0,-0.83471,0.00022,8.06734]
[1779207089104,34.42,76395.78,0.0,-0.83497,0.00022,8.05914]
[1779207092125,34.42,76388.77,0.0,-0.83666,0.00022,8.00064]
[1779207093133,34.42,76385.89,0.0,-0.83729,0.00022,7.98011]
[1779207098167,34.42,76384.98,0.0,-0.83748,0.00022,7.97385]
[1779207103203,34.42,76388.86,0.0,-0.83662,0.00022,8.00181]
[1779207105217,34.42,76394.36,0.0,-0.8354,0.00022,8.04121]
[1779207112266,34.42,76387.53,0.0,-0.83688,0.00022,7.99321]
[1779207116294,34.42,76375.08,0.0,-0.83961,0.00022,7.90457]
[1779207117301,34.42,76368.18,0.0,-0.84112,0.00022,7.85527]
[1779207118310,34.42,76366.62,0.0,-0.84146,0.00022,7.84411]
[1779207123344,34.42,76372.93,0.0,-0.84009,0.00022,7.88898]
[1779207128379,34.42,76369.53,0.0,-0.84084,0.00022,7.86437]
[1779207132409,34.42,76363.79,0.0,-0.84209,0.00022,7.82321]
[1779207137443,34.42,76368.46,0.0,-0.84108,0.00022,7.85639]
[1779207139456,34.42,76375.68,0.0,-0.83951,0.00022,7.90779]
[1779207142478,34.42,76377.29,0.0,-0.83918,0.00022,7.91883]
[1779207147514,34.41,76377.77,0.0,-0.8391,0.00022,7.92147]
[1779207152550,34.41,76377.39,0.0,-0.83933,0.00022,7.9096]
[1779207157584,34.41,76380.47,0.0,-0.83864,0.00022,7.93219]
[1779207162620,34.42,76379.63,0.0,-0.83879,0.00022,7.92716]
[1779207167655,34.42,76379.42,0.0,-0.8388,0.00022,7.92684]
[1779207172689,34.42,76380.06,0.0,-0.83863,0.00022,7.93236]
[1779207174703,34.42,76372.16,0.0,-0.84036,0.00022,7.87603]
[1779207176717,34.42,76365.6,0.0,-0.84179,0.00022,7.829]
[1779207178731,34.42,76368.04,0.0,-0.84126,0.00022,7.84632]
[1779207182760,34.42,76373.98,0.0,-0.83998,0.00022,7.88852]
[1779207183767,34.42,76380.31,0.0,-0.83859,0.00022,7.93362]
[1779207184774,34.42,76381.35,0.0,-0.83837,0.00022,7.94079]
[1779207186787,34.42,76390.93,0.0,-0.83626,0.00022,8.00935]
[1779207187794,34.42,76392.51,0.0,-0.8359,0.00022,8.02077]
[1779207192831,34.43,76391.08,0.0,-0.83619,0.00022,8.01132]
[1779207197864,34.43,76393.45,0.0,-0.83566,0.00022,8.0284]
[1779207202900,34.43,76392.04,0.0,-0.83597,0.00022,8.01842]
[1779207206927,34.43,76397.15,0.0,-0.83484,0.00022,8.05494]
[1779207211962,34.43,76398.55,0.0,-0.83466,0.00022,8.05652]
[1779207216998,34.43,76400.2,0.0,-0.8343,0.00022,8.06808]
[1779207222035,34.43,76401.96,0.0,-0.83391,0.00022,8.0805]
[1779207227070,34.42,76402.29,0.0,-0.83387,0.00022,8.0818]
[1779207229084,34.42,76397.22,0.0,-0.83501,0.00022,8.04523]
[1779207234119,34.42,76399.83,0.0,-0.83446,0.00022,8.06299]
[1779207239155,34.41,76390.79,0.0,-0.83647,0.00022,7.9982]
[1779207240161,34.41,76382.88,0.0,-0.83822,0.00022,7.94161]
[1779207241171,34.41,76383.96,0.0,-0.83799,0.00022,7.94922]
[1779207244191,34.42,76389.34,0.0,-0.83679,0.00022,7.98796]
[1779207247213,34.42,76394.63,0.0,-0.83561,0.00022,8.02586]
[1779207252248,34.42,76396.25,0.0,-0.83525,0.00022,8.0375]
[1779207257284,34.42,76399.3,0.0,-0.83457,0.00022,8.05922]
[1779207262318,34.42,76399.96,0.0,-0.83441,0.00022,8.06428]
[1779207267353,34.42,76403.44,0.0,-0.83363,0.00022,8.08943]
[1779207272388,34.42,76408.61,0.0,-0.83258,0.00022,8.11835]
[1779207273397,34.42,76409.14,0.0,-0.83246,0.00022,8.12214]
[1779207278431,34.42,76408.34,0.0,-0.83264,0.00022,8.11646]
[1779207283467,34.42,76405.39,0.0,-0.83332,0.00022,8.09512]
[1779207289508,34.41,76407.91,0.0,-0.83279,0.00022,8.11194]
[1779207294544,34.41,76409.93,0.0,-0.83235,0.00022,8.12592]
[1779207299579,34.41,76412.99,0.0,-0.83166,0.00023,8.14753]
[1779207303610,34.41,76414.99,0.0,-0.83121,0.00023,8.16188]
[1779207308641,34.41,76413.56,0.0,-0.83153,0.00023,8.15177]
[1779207310656,34.41,76419.13,0.0,-0.83027,0.00023,8.19149]
[1779207311663,34.41,76416.73,0.0,-0.83081,0.00023,8.17438]
[1779207316448,34.41,76423.9,0.0,-0.82919,0.00023,8.22543]
[1779207317706,34.41,76430.82,0.0,-0.82761,0.00023,8.27448]
[1779207320726,34.41,76438.05,0.0,-0.82596,0.00023,8.32557]
[1779207323747,34.41,76437.58,0.0,-0.8261,0.00023,8.32151]
[1779207328791,34.4,76433.34,0.0,-0.82711,0.00023,8.29004]
[1779207333827,34.39,76430.92,0.0,-0.82784,0.00023,8.26316]
[1779207338860,34.39,76426.68,0.0,-0.82885,0.00023,8.23167]
[1779207343897,34.38,76428.92,0.0,-0.82838,0.00023,8.24631]
[1779207348931,34.38,76431.53,0.0,-0.82784,0.00023,8.26336]
[1779207353971,34.37,76434.34,0.0,-0.82721,0.00023,8.28269]
[1779207359002,34.37,76436.94,0.0,-0.82664,0.00023,8.30042]
[1779207364039,34.36,76433.9,0.0,-0.82738,0.00023,8.27744]
[1779207366054,34.36,76426.89,0.0,-0.82901,0.00023,8.22687]
[1779207371089,34.36,76431.42,0.0,-0.828,0.00023,8.25828]
[1779207376128,34.35,76435.44,0.0,-0.8271,0.00023,8.2863]
[1779207381163,34.35,76434.37,0.0,-0.82737,0.00023,8.27797]
[1779207384186,34.35,76424.73,0.0,-0.8296,0.00023,8.20849]
[1779207385193,34.35,76422.72,0.0,-0.83006,0.00023,8.19392]
[1779207387213,34.34,76419.34,0.0,-0.83084,0.00023,8.16943]
[1779207389221,34.34,76413.36,0.0,-0.8322,0.00023,8.12641]
[1779207394256,34.34,76415.51,0.0,-0.83187,0.00023,8.13277]
[1779207397278,34.34,76420.56,0.0,-0.83074,0.00023,8.1684]
[1779207401307,34.33,76429.07,0.0,-0.82882,0.00023,8.2284]
[1779207403321,34.33,76428.13,0.0,-0.82906,0.00023,8.22114]
[1779207406341,34.33,76421.97,0.0,-0.83049,0.00023,8.17635]
[1779207407348,34.33,76416.22,0.0,-0.8318,0.00023,8.13506]
[1779207409363,34.33,76409.05,0.0,-0.83342,0.00022,8.08351]
[1779207411378,34.33,76399.96,0.0,-0.83547,0.00022,8.01837]
[1779207413391,34.32,76397.4,0.0,-0.83604,0.00022,8.00006]
[1779207415404,34.33,76394.23,0.0,-0.83674,0.00022,7.97747]
[1779207418425,34.33,76404.25,0.0,-0.8345,0.00022,8.04929]
[1779207421447,34.33,76404.64,0.0,-0.83441,0.00022,8.05204]
[1779207424467,34.33,76410.16,0.0,-0.83318,0.00023,8.09143]
[1779207429503,34.32,76409.85,0.0,-0.83325,0.00022,8.08897]
[1779207434537,34.32,76409.08,0.0,-0.83343,0.00022,8.08328]
[1779207439573,34.32,76409.35,0.0,-0.83338,0.00022,8.08503]
[1779207444608,34.32,76413.48,0.0,-0.83245,0.00023,8.11433]
[1779207450650,34.32,76412.86,0.0,-0.83261,0.00023,8.10944]
[1779207454677,34.32,76417.72,0.0,-0.83165,0.00023,8.13547]
[1779207459714,34.32,76415.88,0.0,-0.83209,0.00023,8.12172]
[1779207462735,34.31,76422.09,0.0,-0.83069,0.00023,8.16584]
[1779207464749,34.31,76428.17,0.0,-0.82931,0.00023,8.20892]
[1779207469785,34.31,76428.04,0.0,-0.82938,0.00023,8.20685]
[1779207474820,34.3,76429.3,0.0,-0.82913,0.00023,8.21461]
[1779207477607,34.3,76434.96,0.0,-0.82786,0.00023,8.25423]
[1779207478848,34.3,76441.44,0.0,-0.82638,0.00023,8.30018]
[1779207480861,34.29,76444.39,0.0,-0.82572,0.00023,8.32052]
[1779207485897,34.29,76445.2,0.0,-0.82559,0.00023,8.32461]
[1779207491940,34.28,76450.63,0.0,-0.82437,0.00023,8.36206]
[1779207496974,34.27,76449.06,0.0,-0.82479,0.00023,8.34906]
[1779207502009,34.26,76440.63,0.0,-0.82679,0.00023,8.28739]
[1779207504024,34.26,76439.06,0.0,-0.82717,0.00023,8.27578]
[1779207507045,34.26,76446.17,0.0,-0.82555,0.00023,8.32579]
[1779207509058,34.26,76447.5,0.0,-0.82526,0.00023,8.33469]
[1779207514100,34.25,76443.95,0.0,-0.82625,0.00023,8.30004]
[1779207519131,34.25,76446.87,0.0,-0.82558,0.00023,8.32055]
[1779207524167,34.24,76449.11,0.0,-0.8251,0.00023,8.33527]
[1779207529202,34.24,76452.94,0.0,-0.82426,0.00023,8.36124]
[1779207534236,34.23,76456.41,0.0,-0.82349,0.00023,8.38463]
[1779207535244,34.23,76461.94,0.0,-0.8222,0.00024,8.42382]
[1779207536250,34.23,76467.66,0.0,-0.82086,0.00024,8.4644]
[1779207539272,34.23,76470.76,0.0,-0.82016,0.00024,8.48565]
[1779207544308,34.22,76479.49,0.0,-0.81813,0.00024,8.54637]
[1779207545314,34.22,76480.99,0.0,-0.81779,0.00024,8.55681]
[1779207550349,34.21,76480.54,0.0,-0.81794,0.00024,8.55234]
[1779207555386,34.21,76477.08,0.0,-0.81879,0.00024,8.52671]
[1779207560420,34.2,76469.82,0.0,-0.82053,0.00024,8.47464]
[1779207561428,34.2,76467.44,0.0,-0.82109,0.00024,8.45765]
[1779207562435,34.2,76461.32,0.0,-0.82254,0.00024,8.41384]
[1779207563441,34.2,76459.77,0.0,-0.8229,0.00023,8.40271]
[1779207568476,34.2,76454.57,0.0,-0.82412,0.00023,8.36542]
[1779207571498,34.2,76446.03,0.0,-0.82625,0.00023,8.29572]
[1779207573511,34.2,76440.45,0.0,-0.82755,0.00023,8.25544]
[1779207578547,34.2,76435.47,0.0,-0.82872,0.00023,8.21907]
[1779207583581,34.2,76436.74,0.0,-0.82844,0.00023,8.22805]
[1779207588618,34.2,76434.87,0.0,-0.82886,0.00023,8.21485]
[1779207593653,34.2,76434.93,0.0,-0.82884,0.00023,8.21544]
[1779207598688,34.2,76436.93,0.0,-0.82838,0.00023,8.22991]
[1779207600704,34.2,76440.39,0.0,-0.82757,0.00023,8.25477]
[1779207605736,34.2,76436.87,0.0,-0.82838,0.00023,8.22984]
[1779207610771,34.2,76438.22,0.0,-0.82807,0.00023,8.23945]
[1779207615807,34.2,76439.35,0.0,-0.82782,0.00023,8.24715]
[1779207620842,34.2,76440.39,0.0,-0.8276,0.00023,8.25408]
[1779207625876,34.19,76442.22,0.0,-0.82719,0.00023,8.26664]
[1779207630912,34.19,76442.62,0.0,-0.82713,0.00023,8.2687]
[1779207631918,34.19,76435.25,0.0,-0.82897,0.00023,8.20714]
[1779207632925,34.19,76429.96,0.0,-0.83018,0.00023,8.16922]
[1779207638739,34.19,76424.3,0.0,-0.8315,0.00023,8.12803]
[1779207643002,34.18,76433.39,0.0,-0.82943,0.00023,8.19293]
[1779207644018,34.18,76446.63,0.0,-0.82637,0.00023,8.2878]
[1779207645016,34.18,76447.97,0.0,-0.82606,0.00023,8.29724]
[1779207647033,34.18,76468.46,0.0,-0.82127,0.00024,8.44341]
[1779207648809,34.18,76485.42,0.0,-0.81723,0.00024,8.56434]
[1779207650060,34.18,76490.76,0.0,-0.81595,0.00024,8.60231]
[1779207653077,34.18,76489.79,0.0,-0.8162,0.00024,8.5951]
[1779207655090,34.18,76501.72,0.0,-0.81333,0.00024,8.67957]
[1779207657106,34.18,76506.74,0.0,-0.81212,0.00024,8.71484]
[1779207662142,34.17,76510.48,0.0,-0.81122,0.00024,8.74093]
[1779207667178,34.17,76503.79,0.0,-0.8129,0.00024,8.69205]
[1779207669193,34.17,76510.24,0.0,-0.81134,0.00024,8.73739]
[1779207674226,34.16,76510.37,0.0,-0.81133,0.00024,8.73776]
[1779207679265,34.16,76514.33,0.0,-0.81037,0.00025,8.76546]
[1779207684300,34.16,76514.79,0.0,-0.81028,0.00025,8.76824]
[1779207689336,34.16,76504.17,0.0,-0.81288,0.00024,8.69256]
[1779207690344,34.15,76497.38,0.0,-0.81455,0.00024,8.64369]
[1779207694372,34.15,76495.45,0.0,-0.81517,0.00024,8.62087]
[1779207699407,34.15,76495.82,0.0,-0.81511,0.00024,8.62266]
[1779207704441,34.14,76493.78,0.0,-0.81564,0.00024,8.60712]
[1779207709483,34.14,76493.86,0.0,-0.81566,0.00024,8.60659]
[1779207715524,34.13,76491.28,0.0,-0.81633,0.00024,8.58686]
[1779207720562,34.12,76487.83,0.0,-0.8172,0.00024,8.56114]
[1779207725596,34.12,76488.08,0.0,-0.81718,0.00024,8.56152]
[1779207730630,34.11,76485.3,0.0,-0.81791,0.00024,8.53995]
[1779207735668,34.1,76482.2,0.0,-0.8187,0.00024,8.5165]
[1779207739694,34.1,76475.76,0.0,-0.82026,0.00024,8.46975]
[1779207740702,34.1,76472.7,0.0,-0.821,0.00024,8.4475]
[1779207741709,34.1,76465.6,0.0,-0.82268,0.00024,8.39664]
[1779207742716,34.1,76464.37,0.0,-0.82297,0.00024,8.38762]
[1779207747750,34.09,76466.5,0.0,-0.8225,0.00024,8.40209]
[1779207752785,34.09,76468.64,0.0,-0.82215,0.00024,8.40817]
[1779207754802,34.09,76463.14,0.0,-0.82347,0.00024,8.3683]
[1779207759835,34.09,76470.39,0.0,-0.82177,0.00024,8.4198]
[1779207765876,34.08,76470.82,0.0,-0.8217,0.00024,8.42191]
[1779207769906,34.08,76462.87,0.0,-0.8236,0.00024,8.36429]
[1779207772926,34.08,76461.94,0.0,-0.82382,0.00024,8.35739]
[1779207779975,34.07,76461.92,0.0,-0.82385,0.00024,8.35672]
[1779207785014,34.07,76461.87,0.0,-0.82387,0.00024,8.35599]
[1779207790048,34.07,76459.57,0.0,-0.82442,0.00023,8.33912]
[1779207794073,34.07,76464.87,0.0,-0.82318,0.00024,8.37692]
[1779207799887,34.07,76469.27,0.0,-0.82216,0.00024,8.40802]
[1779207809957,34.07,76472.09,0.0,-0.82149,0.00024,8.4282]
[1779207814215,34.07,76476.71,0.0,-0.82052,0.00024,8.45292]
[1779207818243,34.07,76465.69,0.0,-0.82315,0.00024,8.37365]
[1779207820028,34.07,76467.86,0.0,-0.82264,0.00024,8.38904]
[1779207824284,34.06,76475.07,0.0,-0.82094,0.00024,8.4403]
[1779207829321,34.06,76475.38,0.0,-0.8209,0.00024,8.4417]
[1779207834354,34.06,76475.62,0.0,-0.82087,0.00024,8.44256]
[1779207839390,34.05,76474.45,0.0,-0.82118,0.00024,8.43336]
[1779207844425,34.05,76476.45,0.0,-0.82073,0.00024,8.44688]
[1779207849461,34.04,76481.3,0.0,-0.81961,0.00024,8.48054]
[1779207854496,34.04,76473.0,0.0,-0.82162,0.00024,8.42009]
[1779207859531,34.03,76469.71,0.0,-0.82242,0.00024,8.39568]
[1779207864565,34.03,76466.24,0.0,-0.82327,0.00024,8.37015]
[1779207869601,34.03,76465.79,0.0,-0.82339,0.00024,8.36647]
[1779207872621,34.03,76474.23,0.0,-0.82153,0.00024,8.41844]
[1779207873629,34.03,76475.33,0.0,-0.82127,0.00024,8.42622]
[1779207878663,34.03,76475.48,0.0,-0.82124,0.00024,8.42712]
[1779207883699,34.02,76474.35,0.0,-0.82152,0.00024,8.41857]
[1779207888733,34.02,76475.69,0.0,-0.82122,0.00024,8.42754]
[1779207893769,34.02,76483.51,0.0,-0.81938,0.00024,8.48303]
[1779207895783,34.02,76484.87,0.0,-0.81906,0.00024,8.49262]
[1779207900818,34.02,76484.29,0.0,-0.81921,0.00024,8.48802]
[1779207904849,34.01,76501.13,0.0,-0.81516,0.00024,8.60818]
[1779207905853,34.01,76501.58,0.0,-0.81506,0.00024,8.61115]
[1779207910889,34.01,76501.69,0.0,-0.81506,0.00024,8.61105]
[1779207912901,34.01,76513.87,0.0,-0.81209,0.00025,8.69787]
[1779207913914,34.01,76514.63,0.0,-0.81192,0.00025,8.70296]
[1779207914916,34.01,76503.54,0.0,-0.81463,0.00024,8.62378]
[1779207915922,34.01,76501.92,0.0,-0.81502,0.00024,8.61213]
[1779207920958,34.0,76498.87,0.0,-0.81577,0.00024,8.5901]
[1779207925993,34.0,76494.89,0.0,-0.81676,0.00024,8.56087]
[1779207931034,34.0,76493.08,0.0,-0.81736,0.00024,8.53872]
[1779207936069,33.99,76493.12,0.0,-0.81738,0.00024,8.53825]
[1779207938086,33.99,76501.58,0.0,-0.81534,0.00024,8.59847]
[1779207939092,33.99,76532.62,0.0,-0.80769,0.00025,8.81985]
[1779207940098,33.99,76533.08,0.0,-0.80759,0.00025,8.82288]
[1779207942112,33.99,76539.91,0.0,-0.8059,0.00025,8.87082]
[1779207945134,33.98,76542.57,0.0,-0.80526,0.00025,8.8889]
[1779207950170,33.98,76542.82,0.0,-0.80523,0.00025,8.88973]
[1779207955204,33.97,76536.85,0.0,-0.80677,0.00025,8.84627]
[1779207961036,33.97,76533.62,0.0,-0.80761,0.00025,8.82222]
[1779207966283,33.96,76529.68,0.0,-0.80864,0.00025,8.79285]
[1779207971318,33.96,76528.08,0.0,-0.80906,0.00025,8.78073]
[1779207976353,33.95,76530.03,0.0,-0.80862,0.00025,8.79359]
[1779207978366,33.95,76520.81,0.0,-0.81092,0.00025,8.72732]
[1779207979373,33.95,76517.14,0.0,-0.81183,0.00025,8.70093]
[1779207982395,33.95,76525.18,0.0,-0.80986,0.00025,8.75784]
[1779207987429,33.94,76519.98,0.0,-0.81118,0.00025,8.71981]
[1779207989443,33.94,76513.61,0.0,-0.81276,0.00025,8.67402]
[1779207994479,33.94,76513.53,0.0,-0.81292,0.00025,8.66472]
[1779207999513,33.94,76513.85,0.0,-0.81285,0.00025,8.66673]
[1779208004549,33.94,76510.79,0.0,-0.81361,0.00025,8.64456]
[1779208007570,33.94,76507.17,0.0,-0.8145,0.00024,8.61861]
[1779208010591,33.94,76512.92,0.0,-0.81309,0.00025,8.65983]
[1779208015626,33.94,76510.0,0.0,-0.81381,0.00024,8.63895]
[1779208020664,33.94,76514.26,0.0,-0.81276,0.00025,8.66945]
[1779208023685,33.94,76524.02,0.0,-0.81035,0.00025,8.73922]
[1779208027712,33.94,76525.35,0.0,-0.81002,0.00025,8.74884]
[1779208032747,33.94,76525.67,0.0,-0.80993,0.00025,8.7512]
[1779208036781,33.94,76517.74,0.0,-0.8119,0.00025,8.69446]
[1779208037784,33.94,76512.64,0.0,-0.81316,0.00025,8.65793]
[1779208039799,33.94,76505.31,0.0,-0.81495,0.00024,8.60544]
[1779208044834,33.94,76509.74,0.0,-0.81386,0.00024,8.6374]
[1779208049871,33.94,76509.8,0.0,-0.81384,0.00024,8.63794]
[1779208054905,33.94,76512.22,0.0,-0.81337,0.00025,8.64702]
[1779208059940,33.94,76512.55,0.0,-0.81329,0.00025,8.64955]
[1779208060947,33.94,76519.24,0.0,-0.81164,0.00025,8.69746]
[1779208061954,33.94,76521.9,0.0,-0.81098,0.00025,8.71648]
[1779208066989,33.94,76523.62,0.0,-0.81053,0.00025,8.72935]
[1779208072024,33.95,76523.13,0.0,-0.81063,0.00025,8.72639]
[1779208075052,33.95,76529.37,0.0,-0.80907,0.00025,8.77118]
[1779208079081,33.95,76531.64,0.0,-0.8085,0.00025,8.78752]
[1779208084116,33.95,76532.85,0.0,-0.8082,0.00025,8.79624]
[1779208089151,33.95,76535.27,0.0,-0.80759,0.00025,8.81344]
[1779208094186,33.95,76536.61,0.0,-0.80726,0.00025,8.82283]
[1779208099221,33.95,76541.68,0.0,-0.806,0.00025,8.85869]
[1779208100227,33.95,76549.11,0.0,-0.80413,0.00025,8.91135]
[1779208101234,33.95,76550.26,0.0,-0.80385,0.00025,8.91936]
[1779208106270,33.94,76554.51,0.0,-0.8028,0.00025,8.94869]
[1779208111305,33.94,76552.89,0.0,-0.80337,0.00025,8.92793]
[1779208116339,33.93,76552.84,0.0,-0.80342,0.00025,8.92664]
[1779208122168,33.93,76552.66,0.0,-0.8035,0.00025,8.92429]
[1779208126410,33.92,76547.17,0.0,-0.80492,0.00025,8.88464]
[1779208132238,33.92,76543.08,0.0,-0.80598,0.00025,8.8548]
[1779208137488,33.92,76540.04,0.0,-0.80676,0.00025,8.83271]
[1779208142523,33.92,76539.88,0.0,-0.80681,0.00025,8.83118]
[1779208148565,33.91,76542.89,0.0,-0.80607,0.00025,8.85205]
[1779208153606,33.91,76542.4,0.0,-0.80621,0.00025,8.8481]
[1779208158639,33.91,76542.49,0.0,-0.80621,0.00025,8.84828]
[1779208163676,33.91,76542.22,0.0,-0.80629,0.00025,8.8459]
[1779208168709,33.9,76548.9,0.0,-0.80462,0.00025,8.89293]
[1779208173744,33.9,76547.96,0.0,-0.80501,0.00025,8.87724]
[1779208178779,33.9,76546.46,0.0,-0.80542,0.00025,8.86594]
[1779208183814,33.89,76547.57,0.0,-0.80516,0.00025,8.87308]
[1779208188849,33.89,76547.91,0.0,-0.8051,0.00025,8.87481]
[1779208193885,33.89,76549.02,0.0,-0.80485,0.00025,8.88186]
[1779208198918,33.88,76550.43,0.0,-0.80452,0.00025,8.89109]
[1779208203956,33.88,76550.09,0.0,-0.80464,0.00025,8.88788]
[1779208208991,33.87,76555.04,0.0,-0.80341,0.00025,8.92221]
[1779208209998,33.87,76559.51,0.0,-0.80227,0.00025,8.95404]
[1779208212012,33.87,76561.01,0.0,-0.80189,0.00026,8.96481]
[1779208216046,33.87,76567.84,0.0,-0.80013,0.00026,9.01331]
[1779208218058,33.87,76574.48,0.0,-0.79843,0.00026,9.0602]
[1779208223100,33.87,76572.59,0.0,-0.79892,0.00026,9.04663]
[1779208228130,33.87,76568.47,0.0,-0.79999,0.00026,9.01742]
[1779208233163,33.87,76573.06,0.0,-0.79893,0.00026,9.04158]
[1779208238199,33.87,76578.5,0.0,-0.79753,0.00026,9.07989]
[1779208243238,33.87,76581.75,0.0,-0.7967,0.00026,9.10264]
[1779208247262,33.87,76575.68,0.0,-0.79827,0.00026,9.0598]
[1779208252297,33.87,76576.92,0.0,-0.79794,0.00026,9.06863]
[1779208257332,33.87,76575.89,0.0,-0.79821,0.00026,9.06142]
[1779208262367,33.87,76585.12,0.0,-0.79582,0.00026,9.1265]
[1779208263374,33.87,76586.34,0.0,-0.7955,0.00026,9.13503]
[1779208268415,33.87,76591.84,0.0,-0.79408,0.00026,9.17327]
[1779208270427,33.87,76598.37,0.0,-0.79238,0.00026,9.21884]
[1779208273445,33.87,76601.44,0.0,-0.7916,0.00026,9.23981]
[1779208278481,33.86,76599.94,0.0,-0.79203,0.00026,9.22839]
[1779208283518,33.86,76601.95,0.0,-0.79153,0.00026,9.2415]
[1779208288551,33.85,76601.02,0.0,-0.79182,0.00026,9.23395]
[1779208293372,33.84,76605.32,0.0,-0.79085,0.00026,9.25471]
[1779208296608,33.84,76598.77,0.0,-0.79259,0.00026,9.20856]
[1779208301642,33.84,76605.21,0.0,-0.7909,0.00026,9.25341]
[1779208303441,33.84,76608.35,0.0,-0.79009,0.00026,9.27498]
[1779208308693,33.83,76607.99,0.0,-0.79022,0.00026,9.27157]
[1779208313514,33.83,76598.74,0.0,-0.79267,0.00026,9.20646]
[1779208318765,33.83,76598.53,0.0,-0.79273,0.00026,9.20471]
[1779208323800,33.83,76599.36,0.0,-0.79253,0.00026,9.21019]
[1779208328837,33.83,76598.5,0.0,-0.79275,0.00026,9.20418]
[1779208331857,33.83,76608.03,0.0,-0.79024,0.00026,9.27093]
[1779208333874,33.83,76607.76,0.0,-0.79032,0.00026,9.26888]
[1779208336894,33.83,76616.16,0.0,-0.7881,0.00027,9.32738]
[1779208338908,33.83,76622.82,0.0,-0.78632,0.00027,9.37377]
[1779208340923,33.83,76627.95,0.0,-0.78495,0.00027,9.4094]
[1779208342937,33.83,76633.14,0.0,-0.78356,0.00027,9.44523]
[1779208346965,33.83,76641.11,0.0,-0.78142,0.00027,9.50001]
[1779208347972,33.83,76646.32,0.0,-0.78,0.00027,9.53593]
[1779208349985,33.82,76649.5,0.0,-0.77916,0.00027,9.55718]
[1779208352001,33.82,76642.84,0.0,-0.78112,0.00027,9.50264]
[1779208354016,33.82,76636.77,0.0,-0.78276,0.00027,9.46073]
[1779208355024,33.81,76627.85,0.0,-0.78522,0.00027,9.39725]
[1779208356029,33.8,76628.48,0.0,-0.78509,0.00027,9.40069]
[1779208361066,33.8,76629.52,0.0,-0.78487,0.00027,9.40639]
[1779208366100,33.81,76634.24,0.0,-0.78352,0.00027,9.44123]
[1779208371139,33.83,76632.92,0.0,-0.78371,0.00027,9.43633]
[1779208376178,33.85,76630.33,0.0,-0.78427,0.00027,9.42175]
[1779208381217,33.85,76634.19,0.0,-0.78323,0.00027,9.44859]
[1779208386256,33.85,76635.29,0.0,-0.78293,0.00027,9.45622]
[1779208389279,33.85,76630.0,0.0,-0.78435,0.00027,9.41963]
[1779208390286,33.85,76621.4,0.0,-0.78666,0.00027,9.35997]
[1779208391292,33.85,76619.85,0.0,-0.78707,0.00027,9.34927]
[1779208395320,33.86,76614.07,0.0,-0.78859,0.00027,9.30946]
[1779208396327,33.86,76607.38,0.0,-0.79036,0.00026,9.26288]
[1779208397333,33.86,76607.29,0.0,-0.79037,0.00026,9.26242]
[1779208402368,33.86,76611.09,0.0,-0.78934,0.00027,9.28976]
[1779208407404,33.86,76609.07,0.0,-0.78985,0.00026,9.2762]
[1779208411433,33.87,76618.21,0.0,-0.78754,0.00027,9.33198]
[1779208412440,33.87,76621.65,0.0,-0.78662,0.00027,9.35592]
[1779208415461,33.87,76626.46,0.0,-0.78533,0.00027,9.38923]
[1779208418482,33.87,76634.12,0.0,-0.78327,0.00027,9.4424]
[1779208423516,33.85,76634.7,0.0,-0.78321,0.00027,9.444]
[1779208428554,33.85,76634.69,0.0,-0.78323,0.00027,9.44348]
[1779208429559,33.85,76624.67,0.0,-0.78592,0.00027,9.37408]
[1779208430565,33.85,76621.52,0.0,-0.78676,0.00027,9.35227]
[1779208432584,33.85,76617.39,0.0,-0.78785,0.00027,9.32385]
[1779208437614,33.86,76614.46,0.0,-0.78861,0.00027,9.30398]
[1779208442652,33.86,76612.3,0.0,-0.78916,0.00027,9.28943]
[1779208447687,33.86,76611.39,0.0,-0.78938,0.00027,9.28354]
[1779208449700,33.86,76616.97,0.0,-0.7879,0.00027,9.32252]
[1779208451716,33.86,76638.73,0.0,-0.78205,0.00027,9.47352]
[1779208455743,33.86,76646.83,0.0,-0.77987,0.00027,9.52896]
[1779208459772,33.86,76653.31,0.0,-0.77813,0.00027,9.57299]
[1779208461788,33.86,76665.67,0.0,-0.77474,0.00028,9.65734]
[1779208462793,33.86,76673.57,0.0,-0.77256,0.00028,9.71104]
[1779208464617,33.86,76684.62,0.0,-0.76949,0.00028,9.78577]
[1779208466820,33.85,76686.91,0.0,-0.76886,0.00028,9.80091]
[1779208467828,33.86,76694.78,0.0,-0.76665,0.00028,9.85391]
[1779208470851,33.86,76705.6,0.0,-0.7636,0.00028,9.92643]
[1779208471857,33.86,76712.64,0.0,-0.76173,0.00028,9.96506]
[1779208474687,33.86,76698.06,0.0,-0.76585,0.00028,9.86776]
[1779208479913,33.86,76696.98,0.0,-0.76615,0.00028,9.8606]
[1779208483940,33.86,76684.97,0.0,-0.76952,0.00028,9.77985]
[1779208486961,33.86,76673.91,0.0,-0.7726,0.00028,9.70493]
[1779208492004,33.86,76677.56,0.0,-0.77159,0.00028,9.72965]
[1779208496027,33.85,76684.39,0.0,-0.76969,0.00028,9.77566]
[1779208501060,33.85,76687.59,0.0,-0.76881,0.00028,9.79686]
[1779208506095,33.85,76692.43,0.0,-0.76748,0.00028,9.82892]
[1779208511131,33.84,76697.0,0.0,-0.76622,0.00028,9.85896]
[1779208516166,33.84,76699.84,0.0,-0.76545,0.00028,9.87732]
[1779208521200,33.84,76701.24,0.0,-0.76509,0.00028,9.88604]
[1779208524222,33.83,76695.6,0.0,-0.76669,0.00028,9.84792]
[1779208529256,33.83,76688.61,0.0,-0.76866,0.00028,9.80056]
[1779208534292,33.83,76687.02,0.0,-0.76924,0.00028,9.78153]
[1779208538319,33.83,76681.52,0.0,-0.77078,0.00028,9.74424]
[1779208543354,33.83,76679.58,0.0,-0.77132,0.00028,9.73103]
[1779208548390,33.83,76678.89,0.0,-0.77151,0.00028,9.72626]
[1779208550404,33.83,76669.04,0.0,-0.77425,0.00028,9.65929]
[1779208552418,33.83,76662.4,0.0,-0.77607,0.00028,9.61409]
[1779208557452,33.83,76664.96,0.0,-0.77535,0.00028,9.63195]
[1779208562490,33.83,76665.2,0.0,-0.77527,0.00028,9.63389]
[1779208567522,33.84,76667.81,0.0,-0.77454,0.00028,9.65195]
[1779208572558,33.84,76666.91,0.0,-0.77479,0.00028,9.64597]
[1779208574574,33.84,76675.9,0.0,-0.77229,0.00028,9.70718]
[1779208575579,33.84,76679.91,0.0,-0.77118,0.00028,9.73434]
[1779208580616,33.84,76678.43,0.0,-0.77161,0.00028,9.724]
[1779208585650,33.83,76661.79,0.0,-0.77622,0.00027,9.6104]
[1779208586658,33.83,76659.03,0.0,-0.77698,0.00027,9.59158]
[1779208588722,33.83,76679.68,0.0,-0.77127,0.00028,9.7323]
[1779208589732,33.83,76693.47,0.0,-0.76741,0.00028,9.82537]
[1779208590736,33.83,76690.14,0.0,-0.76835,0.00028,9.80279]
[1779208592751,33.83,76681.34,0.0,-0.77095,0.00028,9.73487]
[1779208593759,33.83,76674.15,0.0,-0.77295,0.00028,9.68603]
[1779208594766,33.83,76670.91,0.0,-0.77385,0.00028,9.66398]
[1779208597789,33.83,76665.4,0.0,-0.77536,0.00028,9.6265]
[1779208599802,33.83,76650.86,0.0,-0.77936,0.00027,9.52676]
[1779208600809,33.83,76647.66,0.0,-0.78023,0.00027,9.50464]
[1779208603830,33.83,76638.16,0.0,-0.78282,0.00027,9.43889]
[1779208605844,33.83,76637.18,0.0,-0.78309,0.00027,9.43211]
[1779208610882,33.83,76634.88,0.0,-0.7837,0.00027,9.41627]
[1779208613902,33.83,76627.33,0.0,-0.78573,0.00027,9.36396]
[1779208618937,33.83,76627.05,0.0,-0.78579,0.00027,9.36242]
[1779208623974,33.83,76627.83,0.0,-0.78558,0.00027,9.36796]
[1779208625747,33.83,76618.08,0.0,-0.78819,0.00027,9.30019]
[1779208626993,33.83,76616.74,0.0,-0.78854,0.00027,9.29095]
[1779208632030,33.84,76621.56,0.0,-0.78723,0.00027,9.32506]
[1779208637064,33.84,76623.19,0.0,-0.78678,0.00027,9.33685]
[1779208642098,33.84,76620.69,0.0,-0.78743,0.00027,9.31995]
[1779208647133,33.84,76621.08,0.0,-0.7873,0.00027,9.32321]
[1779208652168,33.85,76621.2,0.0,-0.78737,0.00027,9.31641]
[1779208655190,33.85,76617.1,0.0,-0.78844,0.00027,9.28842]
[1779208660224,33.86,76615.13,0.0,-0.78894,0.00027,9.27534]
[1779208665259,33.86,76613.84,0.0,-0.78926,0.00027,9.267]
[1779208670294,33.86,76611.1,0.0,-0.78996,0.00027,9.24855]
[1779208675330,33.87,76610.69,0.0,-0.79004,0.00027,9.24639]
[1779208680369,33.87,76608.6,0.0,-0.79056,0.00026,9.23278]
[1779208682382,33.87,76599.56,0.0,-0.79293,0.00026,9.16973]
[1779208683390,33.87,76601.35,0.0,-0.79246,0.00026,9.18233]
[1779208688424,33.87,76601.76,0.0,-0.79235,0.00026,9.18535]
[1779208693459,33.88,76600.4,0.0,-0.79268,0.00026,9.17638]
[1779208698495,33.88,76605.97,0.0,-0.79119,0.00026,9.21616]
[1779208700508,33.88,76610.25,0.0,-0.79005,0.00027,9.24625]
[1779208703532,33.88,76615.66,0.0,-0.7886,0.00027,9.28419]
[1779208708566,33.89,76618.87,0.0,-0.78771,0.00027,9.30737]
[1779208712594,33.89,76625.39,0.0,-0.78607,0.00027,9.34492]
[1779208717659,33.9,76627.34,0.0,-0.78553,0.00027,9.35904]
[1779208722694,33.9,76627.64,0.0,-0.78542,0.00027,9.36169]
[1779208726723,33.9,76616.74,0.0,-0.78832,0.00027,9.28642]
[1779208727729,33.9,76612.18,0.0,-0.78953,0.00027,9.25473]
[1779208732764,33.9,76607.72,0.0,-0.79069,0.00026,9.22415]
[1779208733772,33.9,76601.58,0.0,-0.79232,0.00026,9.18118]
[1779208734779,33.9,76595.38,0.0,-0.79394,0.00026,9.13776]
[1779208736524,33.91,76594.97,0.0,-0.79405,0.00026,9.135]
[1779208741828,33.91,76594.99,0.0,-0.79403,0.00026,9.13546]
[1779208746864,33.91,76600.36,0.0,-0.79261,0.00026,9.17339]
[1779208749884,33.91,76604.95,0.0,-0.79139,0.00026,9.2058]
[1779208754925,33.91,76605.61,0.0,-0.79119,0.00026,9.21104]
[1779208759958,33.92,76605.89,0.0,-0.79109,0.00026,9.21363]
[1779208764997,33.92,76606.67,0.0,-0.79085,0.00026,9.21989]
[1779208769027,33.93,76616.2,0.0,-0.7883,0.00027,9.28701]
[1779208772048,33.93,76620.27,0.0,-0.78733,0.00027,9.30716]
[1779208777082,33.93,76622.45,0.0,-0.78675,0.00027,9.32238]
[1779208782117,33.93,76627.14,0.0,-0.78549,0.00027,9.355]
[1779208787152,33.93,76629.66,0.0,-0.78481,0.00027,9.37253]
[1779208792187,33.93,76630.88,0.0,-0.78447,0.00027,9.38117]
[1779208797221,33.93,76630.48,0.0,-0.78457,0.00027,9.37857]
[1779208802257,33.93,76628.87,0.0,-0.785,0.00027,9.36761]
[1779208807291,33.93,76630.61,0.0,-0.78452,0.00027,9.37981]
[1779208812328,33.93,76630.09,0.0,-0.78466,0.00027,9.37637]
[1779208817086,33.93,76624.75,0.0,-0.78608,0.00027,9.33954]
[1779208822406,33.94,76625.81,0.0,-0.78579,0.00027,9.34711]
[1779208823412,33.94,76632.78,0.0,-0.78392,0.00027,9.39531]
[1779208828447,33.93,76635.83,0.0,-0.7831,0.00027,9.41626]
[1779208830465,33.93,76649.77,0.0,-0.77932,0.00027,9.51207]
[1779208831473,33.93,76648.36,0.0,-0.77984,0.00027,9.49394]
[1779208836507,33.93,76650.17,0.0,-0.77936,0.00027,9.50591]
[1779208838522,33.93,76655.59,0.0,-0.77789,0.00027,9.54286]
[1779208843559,33.93,76665.56,0.0,-0.77516,0.00028,9.6105]
[1779208844566,33.93,76667.22,0.0,-0.77471,0.00028,9.62166]
[1779208849599,33.92,76666.62,0.0,-0.77495,0.00028,9.61578]
[1779208853627,33.91,76660.94,0.0,-0.77657,0.00027,9.5757]
[1779208858665,33.91,76662.04,0.0,-0.77627,0.00028,9.5832]
[1779208863698,33.9,76661.01,0.0,-0.77657,0.00027,9.57566]
[1779208868733,33.9,76662.64,0.0,-0.77616,0.00028,9.58583]
[1779208870748,33.9,76669.68,0.0,-0.77424,0.00028,9.63333]
[1779208871755,33.89,76674.23,0.0,-0.77302,0.00028,9.66329]
[1779208874777,33.89,76681.74,0.0,-0.77094,0.00028,9.71385]
[1779208879813,33.89,76678.8,0.0,-0.77178,0.00028,9.69346]
[1779208883840,33.88,76673.01,0.0,-0.7734,0.00028,9.65402]
[1779208885855,33.88,76681.47,0.0,-0.77105,0.00028,9.71129]
[1779208886861,33.88,76686.44,0.0,-0.76967,0.00028,9.74476]
[1779208891899,33.88,76685.96,0.0,-0.76995,0.00028,9.73271]
[1779208896933,33.88,76688.28,0.0,-0.76932,0.00028,9.74784]
[1779208900964,33.87,76681.61,0.0,-0.7712,0.00028,9.70238]
[1779208903980,33.87,76672.81,0.0,-0.77366,0.00028,9.64252]
[1779208908019,33.87,76677.84,0.0,-0.77227,0.00028,9.67656]
[1779208913052,33.87,76677.3,0.0,-0.77243,0.00028,9.67264]
[1779208918086,33.87,76676.34,0.0,-0.7727,0.00028,9.66586]
[1779208923121,33.87,76681.75,0.0,-0.77121,0.00028,9.7022]
[1779208928158,33.86,76681.96,0.0,-0.77117,0.00028,9.70319]
[1779208933192,33.86,76681.52,0.0,-0.77131,0.00028,9.6999]
[1779208937219,33.86,76675.99,0.0,-0.77286,0.00028,9.6622]
[1779208940241,33.86,76671.32,0.0,-0.77415,0.00028,9.63043]
[1779208945275,33.86,76671.73,0.0,-0.77404,0.00028,9.63326]
[1779208946283,33.86,76676.92,0.0,-0.7726,0.00028,9.66853]
[1779208949303,33.86,76682.79,0.0,-0.77097,0.00028,9.7082]
[1779208954340,33.86,76684.21,0.0,-0.77071,0.00028,9.70921]
[1779208959373,33.86,76685.25,0.0,-0.77043,0.00028,9.71594]
[1779208964408,33.86,76683.23,0.0,-0.771,0.00028,9.70206]
[1779208969443,33.85,76677.67,0.0,-0.77256,0.00028,9.66414]
[1779208974480,33.85,76673.58,0.0,-0.77371,0.00028,9.63621]
[1779208979523,33.85,76669.63,0.0,-0.77481,0.00028,9.60916]
[1779208982547,33.85,76681.33,0.0,-0.77156,0.00028,9.68863]
[1779208984559,33.85,76686.5,0.0,-0.77011,0.00028,9.72361]
[1779208987579,33.85,76693.33,0.0,-0.76819,0.00028,9.76977]
[1779208992614,33.85,76696.3,0.0,-0.76736,0.00028,9.78959]
[1779208997651,33.85,76701.62,0.0,-0.76588,0.00028,9.82476]
[1779209002685,33.85,76701.66,0.0,-0.76589,0.00028,9.8246]
[1779209007719,33.84,76699.28,0.0,-0.76658,0.00028,9.80828]
[1779209011750,33.84,76694.6,0.0,-0.76804,0.00028,9.76821]
[1779209016782,33.84,76697.3,0.0,-0.7673,0.00028,9.78588]
[1779209021818,33.84,76698.67,0.0,-0.76692,0.00028,9.79493]
[1779209026853,33.84,76699.06,0.0,-0.76679,0.00028,9.79796]
[1779209031887,33.84,76699.46,0.0,-0.76666,0.00028,9.80106]
[1779209036922,33.84,76698.96,0.0,-0.76678,0.00028,9.79816]
[1779209041958,33.85,76701.73,0.0,-0.76598,0.00028,9.81713]
[1779209046995,33.85,76706.43,0.0,-0.76466,0.00028,9.84841]
[1779209052031,33.84,76706.92,0.0,-0.76453,0.00028,9.85139]
[1779209057065,33.84,76706.69,0.0,-0.76461,0.00028,9.84961]
[1779209062100,33.84,76708.63,0.0,-0.76407,0.00028,9.8623]
[1779209065122,33.84,76716.58,0.0,-0.76181,0.00029,9.91502]
[1779209068143,33.84,76721.86,0.0,-0.76032,0.00029,9.94971]
[1779209073179,33.83,76724.03,0.0,-0.75985,0.00029,9.95516]
[1779209078213,33.83,76723.22,0.0,-0.76011,0.00029,9.94905]
[1779209083249,33.82,76724.01,0.0,-0.75992,0.00029,9.95352]
[1779209088285,33.82,76722.24,0.0,-0.76046,0.00029,9.94106]
[1779209093319,33.81,76725.06,0.0,-0.75968,0.00029,9.95903]
[1779209096340,33.81,76733.15,0.0,-0.75737,0.00029,10.01193]
[1779209101383,33.8,76735.89,0.0,-0.75663,0.00029,10.02888]
[1779209102386,33.8,76741.08,0.0,-0.75513,0.00029,10.06282]
[1779209104397,33.8,76748.15,0.0,-0.75308,0.00029,10.1089]
[1779209109193,33.8,76741.97,0.0,-0.7549,0.00029,10.06796]
[1779209114465,33.79,76740.13,0.0,-0.75546,0.00029,10.05538]
[1779209119501,33.79,76739.22,0.0,-0.75575,0.00029,10.04884]
[1779209124537,33.79,76741.69,0.0,-0.75506,0.00029,10.06453]
[1779209129572,33.78,76743.45,0.0,-0.75457,0.00029,10.07542]
[1779209134612,33.77,76741.13,0.0,-0.75541,0.00029,10.05116]
[1779209139642,33.77,76736.68,0.0,-0.75673,0.00029,10.0212]
[1779209144678,33.77,76731.58,0.0,-0.75824,0.00029,9.98692]
[1779209149713,33.76,76730.42,0.0,-0.75861,0.00029,9.97845]
[1779209154749,33.75,76733.57,0.0,-0.75773,0.00029,9.99845]
[1779209159784,33.75,76738.58,0.0,-0.75631,0.00029,10.03081]
[1779209164818,33.74,76746.09,0.0,-0.75416,0.00029,10.07934]
[1779209169858,33.74,76749.42,0.0,-0.75324,0.00029,10.10009]
[1779209174892,33.73,76755.12,0.0,-0.75159,0.00029,10.13679]
[1779209178925,33.73,76747.99,0.0,-0.7537,0.00029,10.08979]
[1779209183961,33.73,76747.11,0.0,-0.75397,0.00029,10.08362]
[1779209185974,33.73,76753.65,0.0,-0.75207,0.00029,10.12619]
[1779209190003,33.72,76748.53,0.0,-0.75359,0.00029,10.09228]
[1779209195038,33.72,76736.8,0.0,-0.75716,0.00029,10.00614]
[1779209196045,33.72,76731.26,0.0,-0.75877,0.00029,9.96939]
[1779209198059,33.72,76725.68,0.0,-0.76039,0.00029,9.93211]
[1779209203093,33.71,76723.96,0.0,-0.76091,0.00029,9.92012]
[1779209207122,33.71,76729.44,0.0,-0.75936,0.00029,9.95604]
[1779209210145,33.7,76730.47,0.0,-0.75908,0.00029,9.96229]
[1779209215182,33.7,76730.53,0.0,-0.75911,0.00029,9.96175]
[1779209220217,33.69,76729.11,0.0,-0.75956,0.00029,9.95142]
[1779209222231,33.69,76722.45,0.0,-0.76149,0.00029,9.90678]
[1779209225251,33.69,76726.82,0.0,-0.76025,0.00029,9.93554]
[1779209227265,33.69,76730.01,0.0,-0.75934,0.00029,9.95644]
[1779209232300,33.68,76727.34,0.0,-0.76015,0.00029,9.93793]
[1779209234314,33.68,76719.82,0.0,-0.76233,0.00029,9.88744]
[1779209237336,33.68,76716.99,0.0,-0.76315,0.00029,9.86835]
[1779209240356,33.68,76711.34,0.0,-0.76478,0.00029,9.83015]
[1779209244384,33.67,76707.14,0.0,-0.76599,0.00028,9.80142]
[1779209249418,33.67,76708.57,0.0,-0.76562,0.00029,9.81028]
[1779209252440,33.66,76713.28,0.0,-0.76444,0.00029,9.83286]
[1779209257475,33.65,76721.84,0.0,-0.76204,0.00029,9.88877]
[1779209262511,33.64,76729.1,0.0,-0.76005,0.00029,9.93481]
[1779209265532,33.63,76734.91,0.0,-0.75839,0.00029,9.97291]
[1779209270567,33.63,76736.53,0.0,-0.75797,0.00029,9.98261]
[1779209275602,33.62,76736.48,0.0,-0.758,0.00029,9.98186]
[1779209280637,33.62,76736.07,0.0,-0.75814,0.00029,9.97886]
[1779209285673,33.62,76735.83,0.0,-0.75824,0.00029,9.97655]
[1779209290708,33.61,76734.89,0.0,-0.75855,0.00029,9.96952]
[1779209295742,33.61,76734.46,0.0,-0.7587,0.00029,9.9659]
[1779209300778,33.6,76732.62,0.0,-0.75927,0.00029,9.95297]
[1779209305813,33.6,76724.83,0.0,-0.76156,0.00029,9.90016]
[1779209307828,33.59,76718.28,0.0,-0.76346,0.00029,9.85592]
[1779209308833,33.59,76713.21,0.0,-0.76492,0.00029,9.82167]
[1779209309841,33.59,76704.65,0.0,-0.76738,0.00028,9.76339]
[1779209311855,33.59,76698.19,0.0,-0.76936,0.00028,9.71093]
[1779209312862,33.59,76693.01,0.0,-0.77083,0.00028,9.67567]
[1779209317898,33.58,76694.66,0.0,-0.7704,0.00028,9.68599]
[1779209319912,33.58,76705.72,0.0,-0.76728,0.00029,9.7607]
[1779209324946,33.57,76707.96,0.0,-0.76669,0.00029,9.7747]
[1779209329982,33.56,76712.86,0.0,-0.76534,0.00029,9.80667]
[1779209331996,33.56,76718.61,0.0,-0.76371,0.00029,9.84489]
[1779209337031,33.55,76716.57,0.0,-0.76435,0.00029,9.8298]
[1779209342067,33.54,76716.98,0.0,-0.76429,0.00029,9.83121]
[1779209347101,33.54,76718.58,0.0,-0.76389,0.00029,9.84065]
[1779209351130,33.53,76724.33,0.0,-0.76228,0.00029,9.87824]
[1779209356166,33.52,76733.67,0.0,-0.75963,0.00029,9.93941]
[1779209357172,33.52,76735.21,0.0,-0.7592,0.00029,9.94935]
[1779209362214,33.51,76736.58,0.0,-0.75887,0.00029,9.95709]
[1779209367243,33.5,76736.62,0.0,-0.75891,0.00029,9.95617]
[1779209373285,33.49,76741.11,0.0,-0.75778,0.00029,9.97641]
[1779209378319,33.48,76740.84,0.0,-0.75792,0.00029,9.97332]
[1779209380333,33.48,76748.59,0.0,-0.75567,0.00029,10.02435]
[1779209381341,33.47,76755.77,0.0,-0.7536,0.00029,10.07085]
[1779209382346,33.47,76754.18,0.0,-0.75408,0.00029,10.0601]
[1779209385369,33.43,76743.12,0.0,-0.75757,0.00029,9.9814]
[1779209386377,33.43,76737.66,0.0,-0.75918,0.00029,9.9447]
[1779209389397,33.43,76743.67,0.0,-0.75746,0.00029,9.98408]
[1779209392417,33.42,76735.45,0.0,-0.75989,0.00029,9.92841]
[1779209394432,33.42,76733.47,0.0,-0.76049,0.00029,9.91473]
[1779209399466,33.39,76735.59,0.0,-0.76006,0.00029,9.92456]
[1779209404502,33.36,76737.7,0.0,-0.75964,0.00029,9.93438]
[1779209407522,33.36,76725.2,0.0,-0.76331,0.00029,9.84947]
[1779209408529,33.35,76723.18,0.0,-0.76391,0.00029,9.8355]
[1779209410543,33.33,76731.9,0.0,-0.76152,0.00029,9.89116]
[1779209411552,33.33,76739.37,0.0,-0.75935,0.00029,9.94117]
[1779209412557,33.33,76739.05,0.0,-0.75945,0.00029,9.93877]
[1779209417594,33.27,76739.69,0.0,-0.75969,0.00029,9.93349]
[1779209420621,33.23,76746.04,0.0,-0.7581,0.00029,9.97]
[1779209421621,33.22,76757.46,0.0,-0.75474,0.0003,10.04595]
[1779209426658,33.22,76759.96,0.0,-0.75405,0.0003,10.06149]
[1779209429678,33.21,76762.59,0.0,-0.7533,0.0003,10.07837]
[1779209434713,33.21,76758.84,0.0,-0.75458,0.0003,10.04423]
[1779209439749,33.2,76753.89,0.0,-0.75609,0.0003,10.01015]
[1779209444783,33.19,76750.72,0.0,-0.75708,0.0003,9.9879]
[1779209449818,33.18,76747.72,0.0,-0.75801,0.00029,9.96678]
[1779209454856,33.18,76748.12,0.0,-0.75793,0.00029,9.96859]
[1779209457877,33.17,76736.02,0.0,-0.76151,0.00029,9.88632]
[1779209458885,33.17,76733.1,0.0,-0.76243,0.00029,9.86521]
[1779209462923,33.15,76742.86,0.0,-0.7597,0.00029,9.92828]
[1779209463931,33.14,76745.22,0.0,-0.75903,0.00029,9.94363]
[1779209467951,33.14,76751.11,0.0,-0.75732,0.0003,9.98251]
[1779209472988,33.13,76758.05,0.0,-0.75531,0.0003,10.02806]
[1779209478023,33.06,76759.39,0.0,-0.75539,0.0003,10.02643]
[1779209483058,33.02,76760.55,0.0,-0.75529,0.0003,10.02878]
[1779209488093,33.02,76759.78,0.0,-0.75555,0.0003,10.02298]
[1779209493128,33.01,76764.48,0.0,-0.7543,0.0003,10.04552]
[1779209496152,33.01,76769.65,0.0,-0.75279,0.0003,10.07938]
[1779209497157,33.0,76775.04,0.0,-0.75121,0.0003,10.11424]
[1779209499173,32.98,76779.53,0.0,-0.74999,0.0003,10.14117]
[1779209504208,32.95,76781.18,0.0,-0.74972,0.0003,10.1473]
[1779209508236,32.84,76767.85,0.0,-0.75446,0.0003,10.04244]
[1779209509243,32.84,76764.15,0.0,-0.75559,0.0003,10.0172]
[1779209514277,32.81,76764.13,0.0,-0.75577,0.0003,10.01322]
[1779209518306,32.8,76771.5,0.0,-0.75365,0.0003,10.06068]
[1779209520320,32.76,76776.63,0.0,-0.75234,0.0003,10.08991]
[1779209524348,32.69,76789.66,0.0,-0.74886,0.00031,10.16694]
[1779209525354,32.67,76797.04,0.0,-0.74674,0.00031,10.21306]
[1779209526362,32.67,76803.25,0.0,-0.74484,0.00031,10.25384]
[1779209528376,32.66,76804.29,0.0,-0.74455,0.00031,10.26015]
[1779209533411,32.6,76801.49,0.0,-0.74581,0.00031,10.23327]
[1779209538448,32.59,76799.61,0.0,-0.74645,0.00031,10.21951]
[1779209542475,32.59,76791.96,0.0,-0.74885,0.00031,10.16743]
[1779209545499,32.54,76786.33,0.0,-0.75085,0.00031,10.12355]
[1779209547514,32.49,76791.08,0.0,-0.74974,0.00031,10.14807]
[1779209548520,32.47,76791.57,0.0,-0.74977,0.00031,10.14761]
[1779209553560,32.34,76791.49,0.0,-0.7508,0.00031,10.1198]
[1779209557587,32.26,76793.91,0.0,-0.75058,0.00031,10.12488]
[1779209562622,32.22,76793.31,0.0,-0.75101,0.00031,10.11559]
[1779209567658,32.21,76793.1,0.0,-0.75113,0.00031,10.11287]
[1779209571686,32.2,76803.5,0.0,-0.74798,0.00031,10.18199]
[1779209572693,32.2,76809.16,0.0,-0.74621,0.00031,10.22013]
[1779209573700,32.2,76810.68,0.0,-0.74576,0.00031,10.22988]
[1779209578733,32.19,76810.85,0.0,-0.74576,0.00031,10.22984]
[1779209583769,32.18,76811.28,0.0,-0.74568,0.00031,10.23158]
[1779209588805,32.18,76815.55,0.0,-0.7444,0.00031,10.25917]
[1779209590819,32.17,76821.26,0.0,-0.74263,0.00031,10.29699]
[1779209592833,32.17,76826.39,0.0,-0.74102,0.00032,10.33094]
[1779209594848,32.17,76833.55,0.0,-0.73877,0.00032,10.37808]
[1779209597867,32.17,76826.81,0.0,-0.74092,0.00032,10.3331]
[1779209601895,32.16,76820.5,0.0,-0.74293,0.00031,10.29046]
[1779209606931,32.16,76819.76,0.0,-0.74322,0.00031,10.2844]
[1779209607938,32.15,76809.65,0.0,-0.74639,0.00031,10.2164]
[1779209608945,32.15,76799.39,0.0,-0.74959,0.00031,10.14682]
[1779209613980,32.15,76797.32,0.0,-0.75039,0.00031,10.12373]
[1779209619018,32.14,76798.0,0.0,-0.75022,0.00031,10.12759]
[1779209622814,32.14,76803.72,0.0,-0.74849,0.00031,10.16547]
[1779209628085,32.07,76806.0,0.0,-0.74821,0.00031,10.17172]
[1779209631103,32.04,76811.5,0.0,-0.74672,0.00031,10.20406]
[1779209636138,31.98,76805.73,0.0,-0.74892,0.00031,10.15657]
[1779209641173,31.97,76804.96,0.0,-0.74922,0.00031,10.14995]
[1779209644193,31.97,76799.19,0.0,-0.75105,0.00031,10.10975]
[1779209648222,31.96,76806.28,0.0,-0.74889,0.00031,10.15715]
[1779209650242,31.92,76814.99,0.0,-0.7464,0.00031,10.21134]
[1779209652256,31.9,76820.91,0.0,-0.74467,0.00032,10.24855]
[1779209657291,31.88,76821.38,0.0,-0.74469,0.00032,10.24815]
[1779209662329,31.87,76823.41,0.0,-0.74409,0.00032,10.26109]
[1779209667362,31.87,76822.28,0.0,-0.74448,0.00032,10.2527]
[1779209668369,31.85,76812.48,0.0,-0.74769,0.00031,10.1836]
[1779209669377,31.84,76813.3,0.0,-0.74752,0.00031,10.18737]
[1779209674411,31.82,76812.39,0.0,-0.74804,0.00031,10.17048]
[1779209679446,31.82,76813.86,0.0,-0.74762,0.00031,10.17977]
[1779209684482,31.81,76817.05,0.0,-0.74665,0.00032,10.20069]
[1779209689517,31.8,76813.1,0.0,-0.74793,0.00031,10.17291]
[1779209694552,31.8,76813.79,0.0,-0.74775,0.00032,10.17694]
[1779209699587,31.79,76815.44,0.0,-0.74728,0.00032,10.18716]
[1779209704625,31.78,76818.71,0.0,-0.7463,0.00032,10.2083]
[1779209709660,31.78,76818.61,0.0,-0.74639,0.00032,10.20641]
[1779209714696,31.77,76821.01,0.0,-0.74567,0.00032,10.22199]
[1779209719730,31.77,76832.86,0.0,-0.74193,0.00032,10.30157]
[1779209720742,31.76,76835.49,0.0,-0.7411,0.00032,10.31913]
[1779209722757,31.76,76824.1,0.0,-0.74474,0.00032,10.24184]
[1779209723764,31.76,76823.23,0.0,-0.74503,0.00032,10.23574]
[1779209728802,31.75,76821.79,0.0,-0.74552,0.00032,10.22509]
[1779209733838,31.75,76820.03,0.0,-0.74624,0.00032,10.20411]
[1779209738873,31.74,76820.53,0.0,-0.74612,0.00032,10.20671]
[1779209742901,31.74,76828.04,0.0,-0.74377,0.00032,10.25702]
[1779209747936,31.72,76827.73,0.0,-0.74401,0.00032,10.25201]
[1779209752971,31.71,76824.09,0.0,-0.7452,0.00032,10.22646]
[1779209755993,31.71,76817.12,0.0,-0.74744,0.00032,10.17839]
[1779209760023,31.7,76823.05,0.0,-0.7456,0.00032,10.218]
[1779209765055,31.7,76827.3,0.0,-0.74429,0.00032,10.24603]
[1779209769083,31.69,76822.1,0.0,-0.74598,0.00032,10.20997]
[1779209774118,31.69,76825.72,0.0,-0.74486,0.00032,10.23383]
[1779209778146,31.68,76818.65,0.0,-0.74714,0.00032,10.18485]
[1779209783942,31.67,76818.17,0.0,-0.74736,0.00032,10.18014]
[1779209788217,31.67,76805.71,0.0,-0.75133,0.00031,10.0934]
[1779209794012,31.66,76805.07,0.0,-0.7517,0.00031,10.07973]
[1779209799295,31.65,76809.22,0.0,-0.75044,0.00032,10.10752]
[1779209800302,31.64,76803.98,0.0,-0.75216,0.00031,10.06959]
[1779209804084,31.64,76810.18,0.0,-0.75025,0.00032,10.1118]
[1779209809365,31.63,76812.52,0.0,-0.74956,0.00032,10.12693]
[1779209810372,31.63,76819.41,0.0,-0.74738,0.00032,10.17421]
[1779209812386,31.63,76825.52,0.0,-0.74546,0.00032,10.21568]
[1779209817420,31.6,76827.2,0.0,-0.74513,0.00032,10.22281]
[1779209822456,31.54,76832.93,0.0,-0.74366,0.00032,10.25422]
[1779209827490,31.52,76835.23,0.0,-0.74308,0.00032,10.26669]
[1779209832527,31.46,76836.63,0.0,-0.74306,0.00032,10.26719]
[1779209837568,31.45,76835.83,0.0,-0.74338,0.00032,10.26061]
[1779209842598,31.44,76835.62,0.0,-0.74349,0.00032,10.25812]
[1779209847633,31.43,76838.3,0.0,-0.74267,0.00032,10.27556]
[1779209852669,31.39,76841.79,0.0,-0.74196,0.00032,10.28515]
[1779209856696,31.39,76836.26,0.0,-0.74375,0.00032,10.24715]
[1779209860725,31.38,76833.34,0.0,-0.74473,0.00032,10.2263]
[1779209865764,31.38,76834.09,0.0,-0.74454,0.00032,10.23038]
[1779209870801,31.37,76834.14,0.0,-0.74456,0.00032,10.23007]
[1779209875838,31.36,76835.13,0.0,-0.74429,0.00032,10.23583]
[1779209880876,31.36,76834.58,0.0,-0.74452,0.00032,10.23087]
[1779209885910,31.35,76834.61,0.0,-0.74457,0.00032,10.22992]
[1779209890946,31.34,76836.67,0.0,-0.74395,0.00032,10.24302]
[1779209895983,31.34,76837.53,0.0,-0.74369,0.00032,10.24857]
[1779209897995,31.34,76842.75,0.0,-0.74201,0.00032,10.28415]
[1779209903031,31.33,76840.04,0.0,-0.74291,0.00032,10.26521]
[1779209908067,31.33,76834.92,0.0,-0.74459,0.00032,10.22939]
[1779209914110,31.32,76833.3,0.0,-0.74527,0.00032,10.20925]
[1779209918137,31.32,76827.89,0.0,-0.74705,0.00032,10.17115]
[1779209923172,31.32,76822.96,0.0,-0.74865,0.00032,10.13652]
[1779209928206,31.31,76819.93,0.0,-0.74963,0.00032,10.11511]
[1779209933241,31.31,76817.72,0.0,-0.75036,0.00032,10.0992]
[1779209938276,31.31,76819.99,0.0,-0.74966,0.00032,10.11444]
[1779209942303,31.3,76827.68,0.0,-0.74722,0.00032,10.16737]
[1779209943312,31.3,76833.94,0.0,-0.74522,0.00032,10.21052]
[1779209948346,31.3,76833.51,0.0,-0.74539,0.00032,10.20693]
[1779209950360,31.3,76827.1,0.0,-0.74746,0.00032,10.16234]
[1779209955395,31.29,76824.14,0.0,-0.74844,0.00032,10.14101]
[1779209960431,31.29,76822.83,0.0,-0.74887,0.00032,10.13165]
[1779209965465,31.29,76822.24,0.0,-0.74907,0.00032,10.12744]
[1779209972256,31.28,76823.66,0.0,-0.74876,0.00032,10.12851]
[1779209977554,31.28,76822.03,0.0,-0.74929,0.00032,10.117]
[1779209982589,31.28,76823.91,0.0,-0.74869,0.00032,10.13003]
[1779209987624,31.28,76827.33,0.0,-0.74761,0.00032,10.15361]
[1779209992659,31.28,76822.62,0.0,-0.74912,0.00032,10.12071]
[1779209997693,31.28,76820.34,0.0,-0.74985,0.00032,10.10482]
[1779210002729,31.28,76832.63,0.0,-0.74592,0.00032,10.18999]
[1779210003738,31.28,76838.37,0.0,-0.74407,0.00032,10.2295]
[1779210006762,31.28,76828.05,0.0,-0.74741,0.00032,10.15775]
[1779210007768,31.28,76827.38,0.0,-0.74764,0.00032,10.15294]
[1779210012802,31.27,76824.17,0.0,-0.7487,0.00032,10.12995]
[1779210017837,31.27,76817.48,0.0,-0.75087,0.00032,10.08265]
[1779210022873,31.26,76818.66,0.0,-0.75051,0.00032,10.09046]
[1779210027907,31.26,76818.92,0.0,-0.75046,0.00032,10.09152]
[1779210032943,31.25,76814.99,0.0,-0.75188,0.00032,10.05486]
[1779210037979,31.25,76815.23,0.0,-0.75184,0.00032,10.05574]
[1779210040999,31.24,76808.97,0.0,-0.75386,0.00032,10.01106]
[1779210042008,31.24,76810.02,0.0,-0.75353,0.00032,10.01835]
[1779210045059,31.24,76815.87,0.0,-0.75169,0.00032,10.05915]
[1779210047072,31.24,76825.04,0.0,-0.74876,0.00032,10.12319]
[1779210052109,31.24,76815.64,0.0,-0.75179,0.00032,10.05694]
[1779210056135,31.23,76813.03,0.0,-0.75263,0.00032,10.03836]
[1779210058150,31.23,76818.37,0.0,-0.75093,0.00032,10.07571]
[1779210063187,31.23,76809.48,0.0,-0.75378,0.00032,10.01292]
[1779210068219,31.23,76808.63,0.0,-0.75407,0.00032,10.0064]
[1779210073256,31.23,76809.48,0.0,-0.75382,0.00032,10.012]
[1779210078290,31.22,76811.05,0.0,-0.75334,0.00032,10.02264]
[1779210083325,31.22,76811.67,0.0,-0.75316,0.00032,10.02662]
[1779210085339,31.22,76803.89,0.0,-0.75563,0.00032,9.97154]
[1779210090374,31.22,76811.4,0.0,-0.75326,0.00032,10.02444]
[1779210094402,31.22,76816.44,0.0,-0.75179,0.00032,10.05135]
[1779210098430,31.21,76823.97,0.0,-0.7494,0.00032,10.10362]
[1779210103464,31.21,76824.24,0.0,-0.74934,0.00032,10.10494]
[1779210108500,31.21,76821.65,0.0,-0.75019,0.00032,10.08647]
[1779210113535,31.2,76825.76,0.0,-0.74889,0.00032,10.11476]
[1779210119576,31.2,76824.85,0.0,-0.74919,0.00032,10.1084]
[1779210124611,31.21,76823.29,0.0,-0.74968,0.00032,10.09764]
[1779210129647,31.21,76824.21,0.0,-0.74937,0.00032,10.10428]
[1779210134682,31.2,76825.24,0.0,-0.74906,0.00032,10.11121]
[1779210135688,31.2,76834.18,0.0,-0.74618,0.00032,10.17339]
[1779210137702,31.2,76839.48,0.0,-0.74447,0.00032,10.20992]
[1779210143470,31.2,76837.14,0.0,-0.74524,0.00032,10.19337]
[1779210148779,31.2,76835.87,0.0,-0.74567,0.00032,10.18428]
[1779210153817,31.2,76827.72,0.0,-0.74843,0.00032,10.11928]
[1779210158852,31.19,76833.23,0.0,-0.74667,0.00032,10.15717]
[1779210163885,31.19,76835.16,0.0,-0.74606,0.00032,10.17038]
[1779210168921,31.19,76830.7,0.0,-0.74751,0.00032,10.13915]
[1779210169929,31.19,76821.17,0.0,-0.75058,0.00032,10.07243]
[1779210170935,31.19,76819.63,0.0,-0.75107,0.00032,10.06167]
[1779210175969,31.19,76820.64,0.0,-0.75075,0.00032,10.06875]
[1779210181006,31.19,76820.18,0.0,-0.75093,0.00032,10.0648]
[1779210186040,31.18,76819.85,0.0,-0.75107,0.00032,10.06172]
[1779210191076,31.18,76824.31,0.0,-0.74968,0.00032,10.09218]
[1779210193090,31.17,76827.44,0.0,-0.74868,0.00032,10.11387]
[1779210195102,31.17,76819.09,0.0,-0.75137,0.00032,10.05516]
[1779210197117,31.17,76816.9,0.0,-0.75208,0.00032,10.03966]
[1779210201146,31.17,76822.83,0.0,-0.75018,0.00032,10.0812]
[1779210204166,31.17,76827.55,0.0,-0.74868,0.00032,10.11395]
[1779210209201,31.17,76832.74,0.0,-0.74702,0.00032,10.14985]
[1779210214235,31.17,76836.82,0.0,-0.74582,0.00032,10.16984]
[1779210218267,31.17,76842.26,0.0,-0.74406,0.00033,10.20732]
[1779210223303,31.16,76843.44,0.0,-0.74369,0.00033,10.2152]
[1779210229343,31.16,76837.26,0.0,-0.74571,0.00032,10.17226]
[1779210234379,31.16,76837.71,0.0,-0.74557,0.00032,10.17522]
[1779210237412,31.16,76858.06,0.0,-0.73892,0.00033,10.31512]
[1779210240431,31.16,76863.21,0.0,-0.73723,0.00033,10.35009]
[1779210244460,31.16,76871.89,0.0,-0.73437,0.00033,10.40853]
[1779210249494,31.16,76875.83,0.0,-0.73308,0.00033,10.4345]
[1779210254529,31.16,76879.69,0.0,-0.7318,0.00033,10.4603]
[1779210259564,31.16,76879.07,0.0,-0.73202,0.00033,10.45589]
[1779210264599,31.15,76872.69,0.0,-0.73417,0.00033,10.41252]
[1779210268627,31.15,76879.98,0.0,-0.73177,0.00033,10.46094]
[1779210273665,31.14,76883.62,0.0,-0.73069,0.00033,10.47659]
[1779210275676,31.14,76877.03,0.0,-0.73291,0.00033,10.43232]
[1779210278418,31.14,76887.04,0.0,-0.72958,0.00033,10.49877]
[1779210283734,31.14,76886.55,0.0,-0.72976,0.00033,10.49522]
[1779210288769,31.14,76889.61,0.0,-0.72874,0.00034,10.5153]
[1779210293805,31.13,76893.38,0.0,-0.72749,0.00034,10.53998]
[1779210298558,31.13,76903.76,0.0,-0.72402,0.00034,10.60754]
[1779210303874,31.12,76905.03,0.0,-0.72362,0.00034,10.61524]
[1779210308909,31.12,76903.39,0.0,-0.72419,0.00034,10.60425]
[1779210312942,31.12,76895.85,0.0,-0.72674,0.00034,10.55469]
[1779210317974,31.12,76895.04,0.0,-0.72701,0.00034,10.54934]
[1779210320712,31.12,76885.97,0.0,-0.73006,0.00033,10.48918]
[1779210324016,31.12,76893.63,0.0,-0.7275,0.00034,10.53977]
[1779210329052,31.12,76893.4,0.0,-0.7276,0.00034,10.53788]
[1779210334085,31.11,76892.69,0.0,-0.72798,0.00034,10.52457]
[1779210339125,31.11,76891.94,0.0,-0.72827,0.00034,10.51882]
[1779210344160,31.1,76892.24,0.0,-0.7282,0.00034,10.52031]
[1779210349196,31.1,76890.56,0.0,-0.72878,0.00034,10.50885]
[1779210354230,31.1,76889.48,0.0,-0.72916,0.00034,10.5014]
[1779210359266,31.09,76890.06,0.0,-0.72898,0.00034,10.50496]
[1779210363304,31.09,76880.05,0.0,-0.73235,0.00033,10.43791]
[1779210364312,31.09,76879.69,0.0,-0.73247,0.00033,10.43541]
[1779210365317,31.09,76890.82,0.0,-0.72874,0.00034,10.50955]
[1779210366324,31.09,76892.16,0.0,-0.7283,0.00034,10.51832]
[1779210371359,31.09,76892.67,0.0,-0.72815,0.00034,10.52118]
[1779210374379,31.09,76885.39,0.0,-0.7306,0.00034,10.47277]
[1779210379414,31.09,76882.22,0.0,-0.73166,0.00033,10.45174]
[1779210384449,31.08,76877.3,0.0,-0.73332,0.00033,10.41837]
[1779210386463,31.08,76871.36,0.0,-0.73531,0.00033,10.37804]
[1779210391499,31.08,76875.55,0.0,-0.73407,0.00033,10.39741]
[1779210397540,31.07,76875.39,0.0,-0.73417,0.00033,10.39543]
[1779210402581,31.07,76876.44,0.0,-0.73385,0.00033,10.402]
[1779210406604,31.06,76866.51,0.0,-0.73717,0.00033,10.33431]
[1779210411639,31.06,76863.28,0.0,-0.73825,0.00033,10.31216]
[1779210412645,31.06,76856.68,0.0,-0.74043,0.00033,10.26693]
[1779210417680,31.06,76851.64,0.0,-0.74211,0.00033,10.23188]
[1779210422716,31.05,76846.62,0.0,-0.7438,0.00033,10.19637]
[1779210427750,31.05,76855.28,0.0,-0.74098,0.00033,10.25556]
[1779210432785,31.04,76858.98,0.0,-0.7398,0.00033,10.28015]
[1779210437822,31.04,76855.09,0.0,-0.7411,0.00033,10.25298]
[1779210439838,31.04,76862.8,0.0,-0.73857,0.00033,10.30565]
[1779210440841,31.04,76870.33,0.0,-0.73608,0.00033,10.35684]
[1779210443863,31.03,76875.53,0.0,-0.73436,0.00033,10.39174]
[1779210447890,31.03,76870.37,0.0,-0.73609,0.00033,10.35653]
[1779210451641,31.03,76863.15,0.0,-0.73862,0.00033,10.2989]
[1779210456954,31.02,76864.78,0.0,-0.73812,0.00033,10.30916]
[1779210459975,31.02,76872.5,0.0,-0.73557,0.00033,10.36137]
[1779210465011,31.02,76869.26,0.0,-0.73668,0.00033,10.33885]
[1779210470045,31.01,76863.79,0.0,-0.73852,0.00033,10.30109]
[1779210475090,31.01,76865.6,0.0,-0.73793,0.00033,10.31323]
[1779210480117,31.01,76867.37,0.0,-0.73735,0.00033,10.32508]
[1779210485151,31.01,76861.2,0.0,-0.7394,0.00033,10.28272]
[1779210486158,31.01,76855.99,0.0,-0.74113,0.00033,10.24687]
[1779210491193,31.01,76850.49,0.0,-0.74295,0.00033,10.20859]
[1779210496229,31.0,76852.09,0.0,-0.74244,0.00033,10.21932]
[1779210501264,31.0,76851.29,0.0,-0.74273,0.00033,10.21333]
[1779210504285,31.0,76845.68,0.0,-0.74458,0.00033,10.17425]
[1779210509319,31.0,76844.82,0.0,-0.74487,0.00033,10.16816]
[1779210511333,31.0,76851.35,0.0,-0.74285,0.00033,10.20518]
[1779210516369,31.0,76854.8,0.0,-0.74172,0.00033,10.22888]
[1779210521404,31.0,76854.05,0.0,-0.74198,0.00033,10.22349]
[1779210527446,30.99,76854.65,0.0,-0.7418,0.00033,10.2272]
[1779210532482,30.99,76852.5,0.0,-0.74252,0.00033,10.21214]
[1779210537527,30.99,76853.51,0.0,-0.74218,0.00033,10.21912]
[1779210542555,30.99,76853.29,0.0,-0.74227,0.00033,10.21737]
[1779210547591,30.99,76852.66,0.0,-0.74248,0.00033,10.21285]
[1779210552626,30.99,76854.94,0.0,-0.74173,0.00033,10.22857]
[1779210557664,30.99,76853.34,0.0,-0.74227,0.00033,10.21739]
[1779210562695,30.99,76853.6,0.0,-0.74219,0.00033,10.21905]
[1779210567735,30.99,76849.09,0.0,-0.74369,0.00033,10.18756]
[1779210569746,30.98,76859.88,0.0,-0.74013,0.00033,10.26202]
[1779210573774,30.98,76854.75,0.0,-0.74196,0.00033,10.21822]
[1779210578809,30.98,76852.26,0.0,-0.74278,0.00033,10.2009]
[1779210583844,30.98,76849.93,0.0,-0.74357,0.00033,10.18441]
[1779210586864,30.98,76844.34,0.0,-0.74541,0.00033,10.14539]
[1779210588881,30.98,76828.7,0.0,-0.75051,0.00032,10.03565]
[1779210589884,30.98,76827.09,0.0,-0.75104,0.00032,10.02408]
[1779210594922,30.97,76828.8,0.0,-0.7505,0.00032,10.0358]
[1779210599957,30.97,76828.84,0.0,-0.7505,0.00032,10.03585]
[1779210604992,30.97,76834.33,0.0,-0.74874,0.00033,10.07395]
[1779210610025,30.97,76836.67,0.0,-0.748,0.00033,10.08997]
[1779210615063,30.97,76840.08,0.0,-0.74689,0.00033,10.11384]
[1779210619093,30.97,76847.53,0.0,-0.74445,0.00033,10.1657]
[1779210624127,30.96,76850.35,0.0,-0.74354,0.00033,10.18502]
[1779210629161,30.96,76849.61,0.0,-0.74378,0.00033,10.17988]
[1779210634199,30.96,76848.73,0.0,-0.74419,0.00033,10.16555]
[1779210639232,30.96,76847.89,0.0,-0.74447,0.00033,10.15967]
[1779210644266,30.96,76844.27,0.0,-0.74567,0.00033,10.13417]
[1779210649303,30.96,76843.43,0.0,-0.74596,0.00033,10.12811]
[1779210655345,30.96,76838.91,0.0,-0.74745,0.00033,10.0961]
[1779210659373,30.96,76842.15,0.0,-0.74641,0.00033,10.11849]
[1779210664410,30.95,76839.36,0.0,-0.74734,0.00033,10.09854]
[1779210669446,30.95,76843.11,0.0,-0.74613,0.00033,10.12437]
[1779210674483,30.95,76840.53,0.0,-0.747,0.00033,10.10584]
[1779210679516,30.95,76845.08,0.0,-0.74552,0.00033,10.13749]
[1779210684551,30.94,76829.33,0.0,-0.75067,0.00032,10.02664]
[1779210685558,30.94,76824.27,0.0,-0.75231,0.00032,9.99066]
[1779210690594,30.94,76827.24,0.0,-0.75137,0.00032,10.01123]
[1779210692608,30.94,76821.73,0.0,-0.75329,0.00032,9.96369]
[1779210698650,30.94,76819.14,0.0,-0.75413,0.00032,9.9451]
[1779210703684,30.94,76819.97,0.0,-0.75387,0.00032,9.95095]
[1779210709729,30.94,76821.15,0.0,-0.75349,0.00032,9.95928]
[1779210714764,30.94,76822.15,0.0,-0.75317,0.00032,9.96631]
[1779210719799,30.93,76821.37,0.0,-0.75344,0.00032,9.96038]
[1779210724837,30.93,76823.0,0.0,-0.75291,0.00032,9.97194]
[1779210728865,30.93,76817.88,0.0,-0.75457,0.00032,9.93545]
[1779210730879,30.93,76822.05,0.0,-0.75322,0.00032,9.96523]
[1779210731888,30.93,76824.44,0.0,-0.75245,0.00032,9.98221]
[1779210734906,30.93,76835.2,0.0,-0.74895,0.00033,10.05837]
[1779210735913,30.93,76842.51,0.0,-0.74656,0.00033,10.10966]
[1779210739942,30.93,76848.97,0.0,-0.74445,0.00033,10.15454]
[1779210744977,30.93,76848.89,0.0,-0.7445,0.00033,10.15357]
[1779210750011,30.93,76853.36,0.0,-0.74305,0.00033,10.18414]
[1779210755048,30.92,76854.2,0.0,-0.74292,0.00033,10.18118]
[1779210759075,30.92,76860.0,0.0,-0.74102,0.00033,10.22089]
[1779210761090,30.92,76866.48,0.0,-0.73888,0.00033,10.26519]
[1779210764111,30.92,76874.69,0.0,-0.73616,0.00033,10.32096]
[1779210769145,30.91,76877.94,0.0,-0.73509,0.00034,10.34251]
[1779210774180,30.91,76881.27,0.0,-0.73401,0.00034,10.36445]
[1779210778230,30.9,76865.72,0.0,-0.73924,0.00033,10.25777]
[1779210779231,30.9,76860.26,0.0,-0.74106,0.00033,10.22017]
[1779210784266,30.9,76862.04,0.0,-0.74048,0.00033,10.23211]
[1779210789301,30.9,76864.53,0.0,-0.73967,0.00033,10.24884]
[1779210794340,30.89,76865.73,0.0,-0.7393,0.00033,10.25667]
[1779210798368,30.89,76872.51,0.0,-0.73707,0.00033,10.30248]
[1779210804147,30.88,76877.85,0.0,-0.73532,0.00034,10.3381]
[1779210809446,30.88,76878.6,0.0,-0.7351,0.00034,10.34246]
[1779210814217,30.87,76871.03,0.0,-0.73779,0.00033,10.28191]
[1779210818509,30.87,76862.9,0.0,-0.74053,0.00033,10.2255]
[1779210824287,30.86,76859.77,0.0,-0.7416,0.00033,10.20327]
[1779210829586,30.86,76863.61,0.0,-0.74036,0.00033,10.22907]
[1779210834620,30.85,76864.9,0.0,-0.73996,0.00033,10.23724]
[1779210836635,30.85,76870.71,0.0,-0.73802,0.00033,10.27721]
[1779210841670,30.85,76871.79,0.0,-0.73769,0.00033,10.28416]
[1779210842677,30.85,76877.25,0.0,-0.73585,0.00034,10.3215]
[1779210844692,30.85,76879.25,0.0,-0.7352,0.00034,10.33485]
[1779210848720,30.84,76871.4,0.0,-0.73786,0.00033,10.28066]
[1779210850734,30.84,76866.02,0.0,-0.73966,0.00033,10.2435]
[1779210855770,30.84,76866.75,0.0,-0.73943,0.00033,10.24825]
[1779210860805,30.84,76867.45,0.0,-0.73921,0.00033,10.25279]
[1779210865839,30.84,76872.31,0.0,-0.7376,0.00033,10.28586]
[1779210870876,30.83,76874.3,0.0,-0.73696,0.00034,10.29905]
[1779210872889,30.83,76880.6,0.0,-0.73497,0.00034,10.33365]
[1779210874903,30.83,76883.21,0.0,-0.73411,0.00034,10.35111]
[1779210879938,30.82,76884.22,0.0,-0.7338,0.00034,10.35718]
[1779210884974,30.82,76883.26,0.0,-0.73415,0.00034,10.35014]
[1779210890012,30.82,76883.7,0.0,-0.73404,0.00034,10.35241]
[1779210895044,30.81,76887.3,0.0,-0.73286,0.00034,10.37611]
[1779210898065,30.81,76894.09,0.0,-0.73059,0.00034,10.42142]
[1779210903102,30.8,76891.99,0.0,-0.73131,0.00034,10.40709]
[1779210908136,30.8,76893.02,0.0,-0.73102,0.00034,10.41289]
[1779210911158,30.79,76900.73,0.0,-0.7284,0.00034,10.46447]
[1779210916194,30.79,76899.79,0.0,-0.72875,0.00034,10.4577]
[1779210917201,30.79,76894.48,0.0,-0.73056,0.00034,10.42198]
[1779210918206,30.79,76889.01,0.0,-0.73242,0.00034,10.38502]
[1779210923241,30.79,76889.78,0.0,-0.73217,0.00034,10.39009]
[1779210925256,30.79,76895.37,0.0,-0.73027,0.00034,10.42769]
[1779210930290,30.79,76895.85,0.0,-0.73013,0.00034,10.43058]
[1779210935326,30.78,76895.48,0.0,-0.73039,0.00034,10.41955]
[1779210940361,30.78,76894.62,0.0,-0.7307,0.00034,10.4134]
[1779210945395,30.78,76892.39,0.0,-0.73148,0.00034,10.39802]
[1779210950431,30.78,76894.42,0.0,-0.7308,0.00034,10.4114]
[1779210955467,30.77,76892.49,0.0,-0.73147,0.00034,10.39805]
[1779210960500,30.77,76891.84,0.0,-0.73171,0.00034,10.39334]
[1779210965545,30.77,76891.47,0.0,-0.73185,0.00034,10.39055]
[1779210970580,30.77,76890.76,0.0,-0.73211,0.00034,10.38545]
[1779210975614,30.76,76890.57,0.0,-0.73219,0.00034,10.38385]
[1779210980652,30.76,76892.0,0.0,-0.73173,0.00034,10.39309]
[1779210985413,30.76,76898.18,0.0,-0.72964,0.00034,10.4343]
[1779210989715,30.75,76906.52,0.0,-0.72682,0.00034,10.48957]
[1779210990722,30.75,76912.58,0.0,-0.72475,0.00034,10.52963]
[1779210995757,30.74,76907.24,0.0,-0.72675,0.00034,10.48503]
[1779210996764,30.74,76901.78,0.0,-0.72863,0.00034,10.44842]
[1779210999786,30.74,76899.72,0.0,-0.72935,0.00034,10.43429]
[1779211004821,30.74,76893.59,0.0,-0.73146,0.00034,10.39252]
[1779211007842,30.73,76888.69,0.0,-0.73315,0.00034,10.35891]
[1779211010862,30.73,76893.98,0.0,-0.73136,0.00034,10.39457]
[1779211015896,30.73,76894.9,0.0,-0.73107,0.00034,10.40044]
[1779211019924,30.73,76889.25,0.0,-0.733,0.00034,10.36194]
[1779211021940,30.72,76874.77,0.0,-0.73791,0.00034,10.26258]
[1779211022946,30.72,76871.6,0.0,-0.73898,0.00034,10.24058]
[1779211027980,30.72,76875.0,0.0,-0.73786,0.00034,10.26357]
[1779211031002,30.72,76881.87,0.0,-0.73556,0.00034,10.31042]
[1779211036039,30.72,76885.86,0.0,-0.73423,0.00034,10.33734]
[1779211037048,30.72,76893.91,0.0,-0.73149,0.00034,10.39199]
[1779211038051,30.72,76896.77,0.0,-0.73052,0.00034,10.41125]
[1779211043085,30.71,76897.62,0.0,-0.73025,0.00034,10.41662]
[1779211048120,30.71,76897.22,0.0,-0.73041,0.00034,10.41353]
[1779211053156,30.71,76897.9,0.0,-0.73031,0.00034,10.40956]
[1779211057184,30.7,76891.67,0.0,-0.73245,0.00034,10.36716]
[1779211059197,30.7,76886.32,0.0,-0.73428,0.00034,10.3306]
[1779211061212,30.7,76892.99,0.0,-0.73202,0.00034,10.37583]
[1779211063226,30.7,76897.46,0.0,-0.73049,0.00034,10.40601]
[1779211068260,30.7,76897.14,0.0,-0.73061,0.00034,10.40367]
[1779211073296,30.7,76893.73,0.0,-0.73179,0.00034,10.38027]
[1779211078331,30.7,76892.82,0.0,-0.73211,0.00034,10.37388]
[1779211083365,30.69,76899.86,0.0,-0.72972,0.00034,10.42117]
[1779211085379,30.69,76905.8,0.0,-0.72769,0.00034,10.461]
[1779211089408,30.69,76912.25,0.0,-0.72548,0.00034,10.50384]
[1779211094442,30.69,76916.48,0.0,-0.72404,0.00035,10.53143]
[1779211096458,30.69,76908.02,0.0,-0.72697,0.00034,10.47497]
[1779211097464,30.69,76904.61,0.0,-0.72815,0.00034,10.45206]
[1779211102500,30.68,76904.9,0.0,-0.72807,0.00034,10.45356]
[1779211107534,30.68,76902.56,0.0,-0.7289,0.00034,10.43745]
[1779211108544,30.68,76897.18,0.0,-0.73074,0.00034,10.40113]
[1779211112570,30.68,76902.31,0.0,-0.72911,0.00034,10.42732]
[1779211117606,30.68,76906.71,0.0,-0.72762,0.00034,10.45652]
[1779211122640,30.67,76906.45,0.0,-0.72772,0.00034,10.45461]
[1779211127676,30.67,76906.12,0.0,-0.72784,0.00034,10.45232]
[1779211132710,30.67,76908.55,0.0,-0.72701,0.00034,10.46845]
[1779211137746,30.67,76907.78,0.0,-0.72728,0.00034,10.46314]
[1779211142780,30.67,76905.87,0.0,-0.72794,0.00034,10.45024]
[1779211147815,30.67,76906.29,0.0,-0.7278,0.00034,10.45297]
[1779211152857,30.67,76909.46,0.0,-0.72672,0.00034,10.47404]
[1779211157897,30.67,76909.56,0.0,-0.7267,0.00034,10.47447]
[1779211161924,30.66,76918.85,0.0,-0.7235,0.00035,10.53598]
[1779211165953,30.66,76926.12,0.0,-0.72099,0.00035,10.58354]
[1779211168973,30.66,76931.65,0.0,-0.71907,0.00035,10.61952]
[1779211174010,30.66,76932.55,0.0,-0.71889,0.00035,10.61693]
[1779211179049,30.65,76935.44,0.0,-0.7179,0.00035,10.63538]
[1779211181059,30.65,76941.18,0.0,-0.71589,0.00035,10.67242]
[1779211185090,30.65,76942.4,0.0,-0.71548,0.00035,10.68001]
[1779211190123,30.65,76942.04,0.0,-0.71563,0.00035,10.67729]
[1779211195158,30.65,76941.19,0.0,-0.71594,0.00035,10.67156]
[1779211198178,30.64,76947.97,0.0,-0.71357,0.00035,10.71488]
[1779211204221,30.64,76951.17,0.0,-0.71248,0.00035,10.73452]
[1779211208248,30.63,76956.59,0.0,-0.71058,0.00035,10.76863]
[1779211213284,30.63,76953.93,0.0,-0.71156,0.00035,10.7511]
[1779211218321,30.62,76951.71,0.0,-0.71237,0.00035,10.73661]
[1779211223355,30.62,76946.51,0.0,-0.71422,0.00035,10.703]
[1779211228391,30.62,76946.24,0.0,-0.71434,0.00035,10.70093]
[1779211233426,30.62,76942.67,0.0,-0.71573,0.00035,10.66955]
[1779211238460,30.61,76939.0,0.0,-0.71703,0.00035,10.64558]
[1779211243497,30.61,76939.5,0.0,-0.71685,0.00035,10.64886]
[1779211248532,30.61,76936.75,0.0,-0.71782,0.00035,10.63097]
[1779211253568,30.61,76933.76,0.0,-0.71888,0.00035,10.61123]
[1779211258602,30.61,76929.54,0.0,-0.72039,0.00035,10.58313]
[1779211260617,30.61,76935.12,0.0,-0.71844,0.00035,10.61945]
[1779211265653,30.6,76933.64,0.0,-0.71898,0.00035,10.60941]
[1779211268677,30.6,76940.16,0.0,-0.7167,0.00035,10.65163]
[1779211270687,30.6,76945.51,0.0,-0.71483,0.00035,10.68606]
[1779211275723,30.6,76940.47,0.0,-0.71662,0.00035,10.6532]
[1779211280757,30.59,76938.98,0.0,-0.71716,0.00035,10.64317]
[1779211286533,30.59,76936.64,0.0,-0.718,0.00035,10.62764]
[1779211291838,30.59,76936.36,0.0,-0.71825,0.00035,10.61709]
[1779211296873,30.58,76938.5,0.0,-0.71752,0.00035,10.63054]
[1779211301910,30.58,76937.23,0.0,-0.71799,0.00035,10.62182]
[1779211306947,30.58,76937.34,0.0,-0.71798,0.00035,10.62211]
[1779211311980,30.57,76937.52,0.0,-0.71794,0.00035,10.62285]
[1779211317018,30.57,76934.11,0.0,-0.71916,0.00035,10.60013]
[1779211322053,30.56,76935.8,0.0,-0.7186,0.00035,10.6106]
[1779211327091,30.56,76934.98,0.0,-0.71893,0.00035,10.60451]
[1779211328096,30.56,76928.18,0.0,-0.72132,0.00035,10.55975]
[1779211329101,30.55,76928.3,0.0,-0.7213,0.00035,10.56015]
[1779211334137,30.55,76929.07,0.0,-0.72107,0.00035,10.56439]
[1779211339171,30.54,76929.59,0.0,-0.72092,0.00035,10.56729]
[1779211344207,30.54,76929.99,0.0,-0.72081,0.00035,10.56945]
[1779211349243,30.53,76930.24,0.0,-0.72074,0.00035,10.57069]
[1779211354279,30.53,76931.5,0.0,-0.72044,0.00035,10.5704]
[1779211359312,30.53,76930.67,0.0,-0.72075,0.00035,10.5645]
[1779211364347,30.52,76934.7,0.0,-0.71935,0.00035,10.59079]
[1779211369384,30.52,76938.17,0.0,-0.71815,0.00035,10.61306]
[1779211374418,30.52,76938.99,0.0,-0.71789,0.00035,10.61788]
[1779211379452,30.51,76940.51,0.0,-0.71737,0.00035,10.62754]
[1779211384488,30.51,76941.41,0.0,-0.71708,0.00035,10.6328]
[1779211389522,30.5,76942.11,0.0,-0.71688,0.00035,10.63665]
[1779211394561,30.5,76943.94,0.0,-0.71627,0.00035,10.64784]
[1779211401608,30.49,76944.92,0.0,-0.71596,0.00035,10.65355]
[1779211406644,30.49,76942.98,0.0,-0.71667,0.00035,10.6405]
[1779211410672,30.48,76929.61,0.0,-0.7214,0.00035,10.55247]
[1779211411679,30.48,76923.78,0.0,-0.72356,0.00035,10.50557]
[1779211413692,30.48,76920.95,0.0,-0.72456,0.00035,10.48655]
[1779211418728,30.48,76919.73,0.0,-0.725,0.00035,10.47802]
[1779211423763,30.47,76920.09,0.0,-0.72491,0.00035,10.47973]
[1779211428797,30.47,76918.55,0.0,-0.72549,0.00035,10.46876]
[1779211433832,30.46,76915.94,0.0,-0.72643,0.00035,10.45061]
[1779211438868,30.46,76915.37,0.0,-0.72666,0.00035,10.44619]
[1779211444910,30.45,76917.4,0.0,-0.72599,0.00035,10.45917]
[1779211451959,30.45,76921.62,0.0,-0.72454,0.00035,10.48698]
[1779211457742,30.44,76923.45,0.0,-0.72394,0.00035,10.49847]
[1779211463038,30.44,76927.22,0.0,-0.72265,0.00035,10.52295]
[1779211468074,30.44,76924.95,0.0,-0.72346,0.00035,10.5075]
[1779211473108,30.43,76917.93,0.0,-0.72606,0.00035,10.45184]
[1779211477883,30.43,76908.69,0.0,-0.7293,0.00035,10.38903]
[1779211481164,30.43,76905.61,0.0,-0.73039,0.00035,10.36777]
[1779211485194,30.42,76891.14,0.0,-0.73539,0.00034,10.26818]
[1779211486201,30.42,76887.04,0.0,-0.7368,0.00034,10.23979]
[1779211491236,30.42,76882.34,0.0,-0.73843,0.00034,10.20657]
[1779211494259,30.42,76894.22,0.0,-0.73438,0.00034,10.28864]
[1779211495264,30.42,76901.01,0.0,-0.73204,0.00035,10.33515]
[1779211496271,30.42,76899.99,0.0,-0.7324,0.00034,10.32804]
[1779211501309,30.41,76894.7,0.0,-0.73425,0.00034,10.29114]
[1779211506340,30.41,76891.4,0.0,-0.73541,0.00034,10.26788]
[1779211511376,30.4,76890.57,0.0,-0.73572,0.00034,10.26168]
[1779211512383,30.4,76882.83,0.0,-0.73837,0.00034,10.20786]
[1779211513396,30.4,76883.1,0.0,-0.73828,0.00034,10.20969]
[1779211517419,30.4,76877.62,0.0,-0.74016,0.00034,10.17125]
[1779211522453,30.39,76876.0,0.0,-0.74076,0.00034,10.15884]
[1779211525475,30.39,76882.49,0.0,-0.73857,0.00034,10.20383]
[1779211530512,30.39,76889.5,0.0,-0.73618,0.00034,10.25231]
[1779211531518,30.39,76881.06,0.0,-0.7392,0.00034,10.18513]
[1779211532525,30.39,76875.47,0.0,-0.74111,0.00034,10.14583]
[1779211534538,30.38,76862.54,0.0,-0.7455,0.00034,10.05428]
[1779211535547,30.38,76857.81,0.0,-0.7471,0.00034,10.02047]
[1779211538566,30.38,76857.49,0.0,-0.74722,0.00034,10.01787]
[1779211543601,30.38,76850.15,0.0,-0.7497,0.00033,9.96485]
[1779211548635,30.38,76849.55,0.0,-0.74991,0.00033,9.96037]
[1779211553672,30.38,76852.98,0.0,-0.74877,0.00033,9.98474]
[1779211555686,30.38,76858.79,0.0,-0.74683,0.00034,10.02614]
[1779211556692,30.37,76866.28,0.0,-0.74431,0.00034,10.07927]
[1779211557699,30.37,76868.38,0.0,-0.74361,0.00034,10.09399]
[1779211562734,30.37,76870.97,0.0,-0.74277,0.00034,10.11144]
[1779211567769,30.36,76871.38,0.0,-0.74268,0.00034,10.11346]
[1779211572805,30.36,76870.92,0.0,-0.74288,0.00034,10.10934]
[1779211577842,30.35,76875.26,0.0,-0.74145,0.00034,10.139]
[1779211582875,30.34,76875.48,0.0,-0.74143,0.00034,10.13947]
[1779211587911,30.34,76874.91,0.0,-0.74166,0.00034,10.13475]
[1779211592945,30.33,76873.84,0.0,-0.74217,0.00034,10.11832]
[1779211597982,30.33,76875.03,0.0,-0.7418,0.00034,10.12612]
[1779211603016,30.32,76865.01,0.0,-0.74522,0.00034,10.05455]
[1779211604022,30.32,76860.72,0.0,-0.74668,0.00034,10.02383]
[1779211609057,30.32,76857.32,0.0,-0.74785,0.00034,9.99897]
[1779211611073,30.32,76855.1,0.0,-0.7486,0.00034,9.98304]
[1779211612079,30.32,76861.08,0.0,-0.74658,0.00034,10.02582]
[1779211614092,30.32,76864.62,0.0,-0.7454,0.00034,10.05094]
[1779211618121,30.32,76857.7,0.0,-0.74773,0.00034,10.00145]
[1779211623158,30.32,76854.62,0.0,-0.74878,0.00034,9.97904]
[1779211628192,30.31,76847.41,0.0,-0.7512,0.00033,9.92696]
[1779211633226,30.31,76841.27,0.0,-0.75327,0.00033,9.88199]
[1779211634234,30.31,76835.7,0.0,-0.75513,0.00033,9.84129]
[1779211638015,30.31,76828.41,0.0,-0.75756,0.00033,9.7875]
[1779211640276,30.31,76820.26,0.0,-0.76025,0.00033,9.72739]
[1779211643296,30.3,76825.4,0.0,-0.75856,0.00033,9.76511]
[1779211648331,30.3,76828.78,0.0,-0.75747,0.00033,9.78952]
[1779211653366,30.3,76831.95,0.0,-0.75657,0.00033,9.80388]
[1779211658402,30.3,76831.42,0.0,-0.75677,0.00033,9.79955]
[1779211662429,30.29,76837.53,0.0,-0.75477,0.00033,9.84371]
[1779211664445,30.29,76843.16,0.0,-0.7529,0.00033,9.88458]
[1779211669478,30.29,76844.79,0.0,-0.75237,0.00033,9.89609]
[1779211674513,30.29,76843.25,0.0,-0.7529,0.00033,9.88457]
[1779211677535,30.29,76836.25,0.0,-0.75524,0.00033,9.8334]
[1779211678550,30.29,76829.38,0.0,-0.75751,0.00033,9.78314]
[1779211679549,30.29,76820.72,0.0,-0.76037,0.00033,9.71917]
[1779211680555,30.29,76814.38,0.0,-0.76245,0.00033,9.67214]
[1779211685590,30.28,76811.48,0.0,-0.76343,0.00033,9.64972]
[1779211690627,30.28,76816.59,0.0,-0.76179,0.00033,9.68697]
[1779211695667,30.28,76817.04,0.0,-0.76165,0.00033,9.69024]
[1779211700702,30.28,76814.12,0.0,-0.7626,0.00033,9.66859]
[1779211705737,30.28,76818.75,0.0,-0.76109,0.00033,9.70285]
[1779211711778,30.27,76821.5,0.0,-0.76032,0.00033,9.71468]
[1779211716820,30.27,76823.22,0.0,-0.75976,0.00033,9.72724]
[1779211721849,30.27,76828.78,0.0,-0.75794,0.00033,9.76797]
[1779211723863,30.27,76830.36,0.0,-0.75743,0.00033,9.77939]
[1779211728898,30.27,76829.19,0.0,-0.75784,0.00033,9.77029]
[1779211731920,30.27,76823.02,0.0,-0.75988,0.00033,9.7246]
[1779211732927,30.27,76817.49,0.0,-0.7617,0.00033,9.68366]
[1779211734940,30.27,76809.82,0.0,-0.76421,0.00033,9.62654]
[1779211735947,30.26,76803.93,0.0,-0.76613,0.00032,9.58237]
[1779211740985,30.26,76802.79,0.0,-0.76653,0.00032,9.57313]
[1779211742001,30.26,76809.14,0.0,-0.76447,0.00033,9.62053]
[1779211744012,30.26,76813.52,0.0,-0.76305,0.00033,9.65295]
[1779211749046,30.26,76818.03,0.0,-0.7616,0.00033,9.68598]
[1779211754084,30.25,76819.06,0.0,-0.76128,0.00033,9.69305]
[1779211759120,30.25,76819.04,0.0,-0.76132,0.00033,9.69225]
[1779211764155,30.24,76821.16,0.0,-0.76065,0.00033,9.70729]
[1779211769191,30.24,76816.47,0.0,-0.76222,0.00033,9.67194]
[1779211774224,30.24,76814.82,0.0,-0.76291,0.00033,9.65077]
[1779211779259,30.24,76813.6,0.0,-0.76333,0.00033,9.64127]
[1779211784294,30.23,76813.06,0.0,-0.76352,0.00033,9.63687]
[1779211789330,30.23,76812.36,0.0,-0.76378,0.00033,9.63093]
[1779211794366,30.23,76811.25,0.0,-0.76417,0.00033,9.62203]
[1779211799401,30.22,76811.16,0.0,-0.76421,0.00033,9.62102]
[1779211801415,30.22,76803.64,0.0,-0.76666,0.00032,9.56471]
[1779211804435,30.22,76809.15,0.0,-0.76488,0.00033,9.60586]
[1779211809470,30.22,76810.78,0.0,-0.76437,0.00033,9.61754]
[1779211814505,30.22,76805.6,0.0,-0.76607,0.00032,9.57839]
[1779211816518,30.22,76803.0,0.0,-0.76692,0.00032,9.55866]
[1779211821553,30.21,76801.51,0.0,-0.76746,0.00032,9.54633]
[1779211826593,30.2,76800.67,0.0,-0.76778,0.00032,9.53889]
[1779211831623,30.2,76803.71,0.0,-0.76696,0.00032,9.55237]
[1779211836661,30.2,76802.95,0.0,-0.76722,0.00032,9.54648]
[1779211841695,30.2,76803.52,0.0,-0.76704,0.00032,9.55064]
[1779211842703,30.19,76796.11,0.0,-0.76945,0.00032,9.4946]
[1779211843709,30.19,76794.11,0.0,-0.7701,0.00032,9.47929]
[1779211848746,30.19,76793.61,0.0,-0.7703,0.00032,9.47459]
[1779211853780,30.18,76794.09,0.0,-0.77019,0.00032,9.47729]
[1779211858814,30.18,76768.43,0.0,-0.77841,0.00032,9.2807]
[1779211859823,30.18,76770.41,0.0,-0.77779,0.00032,9.29576]
[1779211864857,30.17,76768.04,0.0,-0.77856,0.00032,9.27714]
[1779211869895,30.17,76765.54,0.0,-0.77937,0.00031,9.25735]
[1779211870899,30.17,76759.19,0.0,-0.78137,0.00031,9.20834]
[1779211871918,30.17,76761.06,0.0,-0.78079,0.00031,9.22273]
[1779211875934,30.17,76770.94,0.0,-0.77768,0.00032,9.29861]
[1779211880970,30.16,76770.22,0.0,-0.77794,0.00032,9.29234]
[1779211884998,30.16,76776.7,0.0,-0.77591,0.00032,9.3413]
[1779211889029,30.16,76782.8,0.0,-0.77398,0.00032,9.38748]
[1779211890036,30.16,76790.46,0.0,-0.77153,0.00032,9.44566]
[1779211891042,30.16,76789.54,0.0,-0.77196,0.00032,9.43007]
[1779211896077,30.15,76788.99,0.0,-0.77216,0.00032,9.42534]
[1779211898091,30.15,76795.15,0.0,-0.77019,0.00032,9.47181]
[1779211900111,30.15,76797.02,0.0,-0.7696,0.00032,9.48561]
[1779211905146,30.15,76800.3,0.0,-0.76858,0.00032,9.50943]
[1779211910185,30.14,76796.99,0.0,-0.7697,0.00032,9.48348]
[1779211915215,30.14,76796.98,0.0,-0.76974,0.00032,9.48248]
[1779211920251,30.13,76796.2,0.0,-0.77003,0.00032,9.47567]
[1779211924278,30.13,76781.98,0.0,-0.77463,0.00032,9.36684]
[1779211925286,30.12,76778.37,0.0,-0.77579,0.00032,9.33904]
[1779211930320,30.12,76779.94,0.0,-0.77533,0.00032,9.3501]
[1779211934349,30.12,76771.51,0.0,-0.77802,0.00032,9.28504]
[1779211936363,30.12,76768.8,0.0,-0.77889,0.00032,9.26394]
[1779211941402,30.11,76752.68,0.0,-0.784,0.00031,9.13827]
[1779211942409,30.11,76749.94,0.0,-0.78485,0.00031,9.11688]
[1779211947447,30.11,76753.28,0.0,-0.78382,0.00031,9.14257]
[1779211948450,30.11,76764.8,0.0,-0.78021,0.00032,9.23166]
[1779211949458,30.11,76766.05,0.0,-0.77983,0.00032,9.24113]
[1779211954493,30.1,76741.23,0.0,-0.78775,0.00031,9.03896]
[1779211955499,30.1,76736.13,0.0,-0.78934,0.00031,8.99877]
[1779211959531,30.1,76727.97,0.0,-0.79185,0.00031,8.93443]
[1779211961543,30.1,76727.01,0.0,-0.79216,0.00031,8.92653]
[1779211966580,30.1,76728.02,0.0,-0.79185,0.00031,8.93453]
[1779211967586,30.1,76734.08,0.0,-0.78999,0.00031,8.9821]
[1779211970370,30.1,76736.35,0.0,-0.78929,0.00031,8.99984]
[1779211975643,30.1,76737.5,0.0,-0.78895,0.00031,9.0085]
[1779211980678,30.09,76738.82,0.0,-0.78856,0.00031,9.0185]
[1779211985715,30.09,76738.67,0.0,-0.78862,0.00031,9.01692]
[1779211990750,30.09,76737.01,0.0,-0.78912,0.00031,9.00431]
[1779211995792,30.1,76736.1,0.0,-0.78938,0.00031,8.99755]
[1779211996799,30.1,76730.84,0.0,-0.791,0.00031,8.95625]
[1779212001841,30.09,76729.98,0.0,-0.79129,0.00031,8.94876]
[1779212006877,30.09,76730.26,0.0,-0.79123,0.00031,8.95029]
[1779212011914,30.09,76728.62,0.0,-0.79187,0.00031,8.92891]
[1779212016950,30.09,76729.41,0.0,-0.79161,0.00031,8.93543]
[1779212023999,30.09,76729.57,0.0,-0.79157,0.00031,8.93649]
[1779212029034,30.09,76727.95,0.0,-0.7921,0.00031,8.92297]
[1779212035085,30.08,76728.32,0.0,-0.79202,0.00031,8.92499]
[1779212040111,30.08,76727.63,0.0,-0.79226,0.00031,8.91878]
[1779212045146,30.07,76724.01,0.0,-0.79339,0.0003,8.88962]
[1779212048166,30.07,76729.31,0.0,-0.79179,0.00031,8.93092]
[1779212053201,30.07,76730.87,0.0,-0.79132,0.00031,8.94304]
[1779212057230,30.07,76722.14,0.0,-0.79399,0.0003,8.87412]
[1779212060250,30.07,76720.76,0.0,-0.79443,0.0003,8.86292]
[1779212063273,30.07,76714.42,0.0,-0.79636,0.0003,8.81255]
[1779212065286,30.07,76709.19,0.0,-0.79794,0.0003,8.77106]
[1779212070322,30.07,76708.28,0.0,-0.79821,0.0003,8.76396]
[1779212073342,30.07,76712.67,0.0,-0.79702,0.0003,8.79018]
[1779212079383,30.07,76714.26,0.0,-0.79654,0.0003,8.80274]
[1779212081397,30.07,76707.49,0.0,-0.79858,0.0003,8.74907]
[1779212086433,30.07,76707.6,0.0,-0.79854,0.0003,8.75022]
[1779212089453,30.07,76702.37,0.0,-0.8001,0.0003,8.70884]
[1779212092476,30.07,76702.35,0.0,-0.80009,0.0003,8.70903]
[1779212097510,30.07,76700.42,0.0,-0.80065,0.0003,8.69411]
[1779212102546,30.08,76699.04,0.0,-0.80104,0.0003,8.6838]
[1779212107580,30.08,76698.98,0.0,-0.80103,0.0003,8.68396]
[1779212112616,30.08,76698.27,0.0,-0.80122,0.0003,8.67896]
[1779212117650,30.09,76698.88,0.0,-0.80101,0.0003,8.6845]
[1779212121679,30.09,76704.15,0.0,-0.79942,0.0003,8.72686]
[1779212122688,30.09,76697.35,0.0,-0.80144,0.0003,8.6729]
[1779212123694,30.09,76696.66,0.0,-0.80164,0.0003,8.66756]
[1779212126715,30.09,76702.15,0.0,-0.79999,0.0003,8.71152]
[1779212129736,30.09,76704.41,0.0,-0.79931,0.0003,8.72975]
[1779212134771,30.09,76704.54,0.0,-0.79939,0.0003,8.72254]
[1779212138799,30.09,76694.72,0.0,-0.80232,0.0003,8.6445]
[1779212144840,30.09,76694.99,0.0,-0.80226,0.0003,8.64616]
[1779212149876,30.09,76694.69,0.0,-0.80237,0.0003,8.64311]
[1779212154910,30.09,76696.15,0.0,-0.80195,0.0003,8.65448]
[1779212156925,30.09,76701.88,0.0,-0.80023,0.0003,8.70026]
[1779212158938,30.09,76696.76,0.0,-0.80176,0.0003,8.65949]
[1779212163973,30.09,76693.31,0.0,-0.80278,0.0003,8.63212]
[1779212166997,30.09,76699.22,0.0,-0.80102,0.0003,8.67929]
[1779212169009,30.09,76696.12,0.0,-0.80194,0.0003,8.65457]
[1779212171784,30.09,76695.18,0.0,-0.80223,0.0003,8.64694]
[1779212177065,30.08,76697.37,0.0,-0.80162,0.0003,8.66338]
[1779212182100,30.08,76700.25,0.0,-0.80078,0.0003,8.68576]
[1779212184113,30.08,76707.59,0.0,-0.79859,0.0003,8.74385]
[1779212186127,30.08,76701.54,0.0,-0.80041,0.0003,8.6955]
[1779212191163,30.08,76700.17,0.0,-0.80098,0.0003,8.67546]
[1779212196197,30.08,76696.62,0.0,-0.80205,0.0003,8.64685]
[1779212200231,30.07,76715.47,0.0,-0.79639,0.0003,8.79642]
[1779212201236,30.07,76729.0,0.0,-0.79228,0.00031,8.90315]
[1779212202244,30.07,76720.28,0.0,-0.79494,0.0003,8.83431]
[1779212203253,30.07,76719.41,0.0,-0.79521,0.0003,8.82743]
[1779212208285,30.07,76723.25,0.0,-0.79404,0.0003,8.85761]
[1779212213320,30.07,76719.83,0.0,-0.79509,0.0003,8.83036]
[1779212218354,30.07,76719.56,0.0,-0.79518,0.0003,8.82811]
[1779212220370,30.07,76727.69,0.0,-0.7927,0.00031,8.89218]
[1779212221380,30.07,76737.9,0.0,-0.78957,0.00031,8.97242]
[1779212222385,30.07,76745.87,0.0,-0.78709,0.00031,9.03501]
[1779212223390,30.07,76744.04,0.0,-0.78766,0.00031,9.02077]
[1779212227419,30.07,76766.66,0.0,-0.78056,0.00032,9.19691]
[1779212228426,30.07,76771.42,0.0,-0.77906,0.00032,9.23354]
[1779212232457,30.07,76774.28,0.0,-0.77817,0.00032,9.25523]
[1779212233461,30.07,76768.9,0.0,-0.77987,0.00032,9.21373]
[1779212235474,30.07,76766.85,0.0,-0.78052,0.00032,9.19796]
[1779212240511,30.07,76770.17,0.0,-0.77946,0.00032,9.22378]
[1779212241517,30.07,76776.41,0.0,-0.77748,0.00032,9.27183]
[1779212242523,30.07,76785.31,0.0,-0.77463,0.00032,9.34012]
[1779212245544,30.07,76797.37,0.0,-0.77075,0.00032,9.43203]
[1779212250580,30.07,76795.15,0.0,-0.77148,0.00032,9.41485]
[1779212252594,30.07,76800.8,0.0,-0.76978,0.00032,9.44913]
[1779212257630,30.07,76802.18,0.0,-0.76936,0.00033,9.4591]
[1779212258636,30.07,76809.12,0.0,-0.7671,0.00033,9.51144]
[1779212259642,30.07,76809.14,0.0,-0.7671,0.00033,9.51142]
[1779212264677,30.06,76807.02,0.0,-0.76783,0.00033,9.49459]
[1779212269713,30.06,76807.22,0.0,-0.7678,0.00033,9.49528]
[1779212274749,30.05,76808.72,0.0,-0.76734,0.00033,9.50581]
[1779212279784,30.05,76812.73,0.0,-0.76603,0.00033,9.53599]
[1779212284820,30.05,76811.89,0.0,-0.7663,0.00033,9.52979]
[1779212285826,30.05,76818.14,0.0,-0.76425,0.00033,9.57674]
[1779212290863,30.05,76815.75,0.0,-0.76504,0.00033,9.55883]
[1779212293882,30.05,76808.39,0.0,-0.76746,0.00033,9.50307]
[1779212294890,30.05,76806.64,0.0,-0.76804,0.00033,9.48976]
[1779212297910,30.05,76813.02,0.0,-0.76595,0.00033,9.53779]
[1779212300932,30.05,76820.66,0.0,-0.76346,0.00033,9.59479]
[1779212301938,30.05,76822.03,0.0,-0.76301,0.00033,9.60504]
[1779212306974,30.05,76825.66,0.0,-0.76181,0.00033,9.63195]
[1779212308987,30.05,76844.98,0.0,-0.75537,0.00034,9.77509]
[1779212314022,30.04,76861.85,0.0,-0.74982,0.00034,9.8895]
[1779212317055,30.04,76867.76,0.0,-0.7478,0.00034,9.93229]
[1779212318054,30.04,76883.05,0.0,-0.74255,0.00035,10.04204]
[1779212319062,30.04,76893.31,0.0,-0.739,0.00035,10.11477]
[1779212324100,30.04,76886.89,0.0,-0.74123,0.00035,10.06916]
[1779212329135,30.04,76889.76,0.0,-0.74023,0.00035,10.08962]
[1779212334170,30.04,76892.01,0.0,-0.73944,0.00035,10.10575]
[1779212339205,30.04,76888.43,0.0,-0.74068,0.00035,10.08057]
[1779212344241,30.04,76889.93,0.0,-0.74017,0.00035,10.09098]
[1779212347262,30.04,76898.89,0.0,-0.73705,0.00035,10.1542]
[1779212348269,30.04,76906.43,0.0,-0.73441,0.00035,10.207]
[1779212350283,30.04,76896.27,0.0,-0.73797,0.00035,10.13566]
[1779212352296,30.04,76890.62,0.0,-0.73993,0.00035,10.09576]
[1779212357333,30.04,76892.27,0.0,-0.73936,0.00035,10.10746]
[1779212361363,30.04,76887.33,0.0,-0.74107,0.00035,10.07251]
[1779212363375,30.04,76878.34,0.0,-0.74417,0.00034,10.00841]
[1779212365388,30.04,76870.6,0.0,-0.74684,0.00034,9.9526]
[1779212370425,30.04,76873.03,0.0,-0.74605,0.00034,9.96927]
[1779212375467,30.03,76868.32,0.0,-0.74783,0.00034,9.92611]
[1779212380503,30.03,76869.43,0.0,-0.74747,0.00034,9.93364]
[1779212381510,30.03,76878.17,0.0,-0.74447,0.00034,9.99651]
[1779212382535,30.03,76877.89,0.0,-0.74456,0.00034,9.9946]
[1779212383529,30.03,76889.75,0.0,-0.74046,0.00035,10.0793]
[1779212384534,30.03,76908.44,0.0,-0.73393,0.00035,10.21062]
[1779212385541,30.03,76907.11,0.0,-0.7344,0.00035,10.20134]
[1779212390576,30.03,76906.74,0.0,-0.73452,0.00035,10.19887]
[1779212396619,30.03,76904.42,0.0,-0.73533,0.00035,10.18276]
[1779212401653,30.03,76906.5,0.0,-0.73463,0.00035,10.19682]
[1779212402659,30.03,76918.69,0.0,-0.73033,0.00035,10.28129]
[1779212404674,30.03,76926.15,0.0,-0.72769,0.00036,10.33244]
[1779212406688,30.03,76931.84,0.0,-0.72566,0.00036,10.37122]
[1779212411723,30.03,76934.28,0.0,-0.7248,0.00036,10.3877]
[1779212413739,30.02,76943.02,0.0,-0.72167,0.00036,10.44653]
[1779212418858,30.02,76939.33,0.0,-0.72301,0.00036,10.42141]
[1779212419801,30.02,76917.19,0.0,-0.73089,0.00035,10.27043]
[1779212420810,30.02,76888.49,0.0,-0.74095,0.00035,10.06926]
[1779212421814,30.02,76883.93,0.0,-0.74253,0.00035,10.0368]
[1779212426848,30.02,76886.2,0.0,-0.74173,0.00035,10.05312]
[1779212430877,30.02,76892.33,0.0,-0.73961,0.00035,10.09659]
[1779212434904,30.02,76904.18,0.0,-0.7356,0.00035,10.17153]
[1779212435910,30.02,76909.32,0.0,-0.7338,0.00035,10.20738]
[1779212437927,30.02,76919.39,0.0,-0.73024,0.00035,10.27718]
[1779212442959,30.02,76921.55,0.0,-0.72948,0.00035,10.29202]
[1779212447996,30.02,76924.92,0.0,-0.72828,0.00036,10.31516]
[1779212449001,30.02,76919.47,0.0,-0.73021,0.00035,10.27773]
[1779212454038,30.02,76919.69,0.0,-0.73013,0.00035,10.27932]
[1779212455043,30.02,76913.94,0.0,-0.73217,0.00035,10.23954]
[1779212457058,30.02,76898.48,0.0,-0.73759,0.00035,10.13161]
[1779212462097,30.02,76895.15,0.0,-0.73875,0.00035,10.10819]
[1779212467134,30.02,76893.81,0.0,-0.73922,0.00035,10.09873]
[1779212468142,30.02,76887.21,0.0,-0.74151,0.00035,10.05193]
[1779212469150,30.02,76884.75,0.0,-0.74236,0.00035,10.03441]
[1779212473940,30.02,76879.4,0.0,-0.74422,0.00034,9.99595]
[1779212479219,30.02,76879.34,0.0,-0.74427,0.00034,9.9949]
[1779212484254,30.01,76880.3,0.0,-0.74397,0.00034,10.00128]
[1779212489289,30.01,76881.41,0.0,-0.7436,0.00035,10.00891]
[1779212491304,30.01,76874.54,0.0,-0.74609,0.00034,9.95133]
[1779212496338,30.01,76871.92,0.0,-0.74697,0.00034,9.93272]
[1779212501374,30.01,76870.47,0.0,-0.74746,0.00034,9.92244]
[1779212506408,30.01,76870.87,0.0,-0.74734,0.00034,9.92506]
[1779212508424,30.01,76877.06,0.0,-0.74521,0.00034,9.96971]
[1779212512452,30.01,76869.63,0.0,-0.74776,0.00034,9.91621]
[1779212516478,30.01,76857.9,0.0,-0.75175,0.00034,9.83109]
[1779212517485,30.01,76855.98,0.0,-0.7524,0.00034,9.81708]
[1779212522522,30.02,76857.27,0.0,-0.75196,0.00034,9.82672]
[1779212527558,30.02,76855.84,0.0,-0.75243,0.00034,9.81645]
[1779212532592,30.02,76850.6,0.0,-0.7542,0.00034,9.77824]
[1779212535617,30.02,76853.38,0.0,-0.75324,0.00034,9.79889]
[1779212540649,30.02,76856.37,0.0,-0.75222,0.00034,9.82108]
[1779212545684,30.02,76853.39,0.0,-0.75321,0.00034,9.79956]
[1779212546690,30.02,76848.11,0.0,-0.75499,0.00034,9.76089]
[1779212548704,30.02,76842.1,0.0,-0.75701,0.00034,9.71668]
[1779212550719,30.03,76838.72,0.0,-0.75814,0.00033,9.69186]
[1779212554748,30.03,76843.09,0.0,-0.75678,0.00034,9.71618]
[1779212559786,30.03,76848.82,0.0,-0.75486,0.00034,9.75819]
[1779212564821,30.03,76853.74,0.0,-0.75319,0.00034,9.79443]
[1779212568849,30.03,76861.0,0.0,-0.75072,0.00034,9.84756]
[1779212570862,30.03,76868.9,0.0,-0.74802,0.00034,9.90486]
[1779212575899,30.03,76869.04,0.0,-0.74796,0.00034,9.9061]
[1779212580933,30.03,76870.39,0.0,-0.7475,0.00034,9.91589]
[1779212585969,30.03,76867.2,0.0,-0.74859,0.00034,9.89281]
[1779212586977,30.03,76861.36,0.0,-0.75058,0.00034,9.85044]
[1779212588991,30.03,76859.49,0.0,-0.75121,0.00034,9.83695]
[1779212591005,30.03,76854.01,0.0,-0.75307,0.00034,9.79706]
[1779212592014,30.03,76848.18,0.0,-0.75503,0.00034,9.75436]
[1779212594027,30.03,76847.02,0.0,-0.75541,0.00034,9.74608]
[1779212596040,30.03,76840.95,0.0,-0.75745,0.00034,9.70143]
[1779212601075,30.04,76843.02,0.0,-0.75674,0.00034,9.71708]
[1779212607123,30.04,76844.27,0.0,-0.75631,0.00034,9.72646]
[1779212612157,30.04,76837.03,0.0,-0.75886,0.00033,9.66456]
[1779212614172,30.04,76832.77,0.0,-0.76028,0.00033,9.63308]
[1779212619206,30.04,76831.45,0.0,-0.76069,0.00033,9.62385]
[1779212624241,30.05,76831.55,0.0,-0.76063,0.00033,9.62524]
[1779212630284,30.05,76832.35,0.0,-0.76033,0.00033,9.63196]
[1779212635318,30.06,76834.77,0.0,-0.75949,0.00033,9.65056]
[1779212640353,30.06,76835.89,0.0,-0.75909,0.00033,9.65941]
[1779212645389,30.06,76833.76,0.0,-0.75977,0.00033,9.64422]
[1779212650424,30.06,76834.79,0.0,-0.75942,0.00033,9.65212]
[1779212655213,30.07,76844.15,0.0,-0.75627,0.00034,9.72152]
[1779212660496,30.07,76846.97,0.0,-0.7553,0.00034,9.74268]
[1779212665530,30.07,76844.57,0.0,-0.75611,0.00034,9.72508]
[1779212670567,30.07,76843.25,0.0,-0.75656,0.00034,9.71532]
[1779212675605,30.07,76840.13,0.0,-0.75771,0.00034,9.68428]
[1779212678628,30.07,76833.46,0.0,-0.75994,0.00033,9.63497]
[1779212683660,30.07,76833.93,0.0,-0.75976,0.00033,9.63885]
[1779212686682,30.08,76842.73,0.0,-0.75681,0.00034,9.70414]
[1779212689704,30.08,76845.69,0.0,-0.75581,0.00034,9.72607]
[1779212694737,30.08,76843.27,0.0,-0.75661,0.00034,9.70854]
[1779212699773,30.08,76842.7,0.0,-0.75677,0.00034,9.70487]
[1779212704813,30.08,76840.68,0.0,-0.75745,0.00034,9.68998]
[1779212706825,30.08,76833.56,0.0,-0.75983,0.00033,9.63732]
[1779212710855,30.08,76828.36,0.0,-0.76155,0.00033,9.599]
[1779212715889,30.09,76828.93,0.0,-0.76133,0.00033,9.60384]
[1779212720924,30.09,76830.82,0.0,-0.76067,0.00033,9.61851]
[1779212725960,30.09,76826.67,0.0,-0.76203,0.00033,9.58822]
[1779212727973,30.1,76808.92,0.0,-0.76787,0.00033,9.45528]
[1779212728980,30.1,76805.79,0.0,-0.76889,0.00033,9.43168]
[1779212734014,30.1,76801.92,0.0,-0.77027,0.00033,9.39426]
[1779212739049,30.1,76796.3,0.0,-0.77207,0.00032,9.35212]
[1779212741063,30.1,76793.29,0.0,-0.77303,0.00032,9.32952]
[1779212746098,30.11,76790.82,0.0,-0.77379,0.00032,9.31157]
[1779212752140,30.11,76791.01,0.0,-0.77368,0.00032,9.31411]
[1779212757177,30.12,76790.11,0.0,-0.77393,0.00032,9.30813]
[1779212760202,30.12,76796.03,0.0,-0.772,0.00032,9.35371]
[1779212764229,30.13,76789.63,0.0,-0.77404,0.00032,9.30553]
[1779212767251,30.13,76795.33,0.0,-0.77218,0.00032,9.34945]
[1779212772286,30.13,76792.77,0.0,-0.77298,0.00032,9.33072]
[1779212777321,30.13,76790.87,0.0,-0.77358,0.00032,9.31654]
[1779212782355,30.13,76790.95,0.0,-0.77355,0.00032,9.31711]
[1779212786386,30.13,76783.55,0.0,-0.77593,0.00032,9.26066]
[1779212791418,30.14,76781.78,0.0,-0.77662,0.00032,9.23879]
[1779212795447,30.14,76774.73,0.0,-0.77886,0.00032,9.18496]
[1779212800482,30.14,76775.93,0.0,-0.77846,0.00032,9.19475]
[1779212806293,30.14,76773.12,0.0,-0.77932,0.00032,9.17389]
[1779212811560,30.15,76748.96,0.0,-0.7869,0.00031,8.98763]
[1779212816596,30.15,76744.36,0.0,-0.7883,0.00031,8.95258]
[1779212818613,30.16,76732.91,0.0,-0.79181,0.00031,8.86349]
[1779212819617,30.16,76714.71,0.0,-0.79736,0.0003,8.72042]
[1779212820625,30.16,76714.01,0.0,-0.79757,0.0003,8.71502]
[1779212821631,30.16,76706.5,0.0,-0.79983,0.0003,8.65563]
[1779212822640,30.16,76707.19,0.0,-0.79962,0.0003,8.66131]
[1779212827674,30.16,76711.37,0.0,-0.79834,0.0003,8.69491]
[1779212830695,30.16,76705.83,0.0,-0.79999,0.0003,8.65138]
[1779212836512,30.17,76701.18,0.0,-0.80136,0.0003,8.61527]
[1779212838753,30.17,76695.87,0.0,-0.80293,0.0003,8.5734]
[1779212840767,30.17,76701.55,0.0,-0.80122,0.0003,8.61888]
[1779212845801,30.17,76697.06,0.0,-0.80252,0.0003,8.58422]
[1779212850835,30.18,76697.72,0.0,-0.80229,0.0003,8.59033]
[1779212851842,30.18,76702.58,0.0,-0.80097,0.0003,8.62033]
[1779212853858,30.18,76707.54,0.0,-0.79948,0.0003,8.65983]
[1779212857884,30.18,76711.46,0.0,-0.79829,0.0003,8.69111]
[1779212861913,30.18,76717.12,0.0,-0.79657,0.0003,8.73591]
[1779212866948,30.18,76731.67,0.0,-0.79212,0.00031,8.85058]
[1779212867955,30.18,76735.19,0.0,-0.79103,0.00031,8.87829]
[1779212872998,30.19,76735.94,0.0,-0.79077,0.00031,8.88471]
[1779212876025,30.19,76742.16,0.0,-0.78884,0.00031,8.93358]
[1779212882068,30.19,76745.03,0.0,-0.78793,0.00031,8.95635]
[1779212887102,30.19,76748.7,0.0,-0.78678,0.00031,8.98512]
[1779212890124,30.19,76740.5,0.0,-0.78933,0.00031,8.9213]
[1779212895160,30.19,76746.65,0.0,-0.7874,0.00031,8.96965]
[1779212897172,30.19,76749.99,0.0,-0.78636,0.00031,8.99568]
[1779212902210,30.2,76758.29,0.0,-0.78376,0.00031,9.06012]
[1779212905232,30.2,76763.63,0.0,-0.78208,0.00032,9.10141]
[1779212909258,30.2,76768.98,0.0,-0.78036,0.00032,9.14322]
[1779212911273,30.2,76774.16,0.0,-0.77884,0.00032,9.17475]
[1779212916307,30.2,76774.63,0.0,-0.77866,0.00032,9.17909]
[1779212921349,30.21,76775.05,0.0,-0.77849,0.00032,9.18304]
[1779212926384,30.21,76775.92,0.0,-0.77818,0.00032,9.19043]
[1779212931419,30.22,76779.45,0.0,-0.77703,0.00032,9.2181]
[1779212936454,30.22,76779.79,0.0,-0.7769,0.00032,9.22115]
[1779212941489,30.22,76779.93,0.0,-0.77683,0.00032,9.22274]
[1779212944511,30.22,76766.8,0.0,-0.781,0.00032,9.12237]
[1779212945516,30.22,76763.28,0.0,-0.7821,0.00032,9.09543]
[1779212950554,30.23,76758.98,0.0,-0.78341,0.00031,9.06338]
[1779212955589,30.23,76759.42,0.0,-0.78326,0.00031,9.0671]
[1779212959617,30.23,76752.34,0.0,-0.78546,0.00031,9.0126]
[1779212964653,30.24,76752.59,0.0,-0.78536,0.00031,9.01513]
[1779212969688,30.24,76761.25,0.0,-0.78262,0.00031,9.08256]
[1779212971702,30.24,76767.41,0.0,-0.78081,0.00032,9.12142]
[1779212975733,30.24,76753.42,0.0,-0.78522,0.00031,9.01348]
[1779212977508,30.24,76749.67,0.0,-0.78638,0.00031,8.98451]
[1779212982783,30.24,76749.23,0.0,-0.7865,0.00031,8.98153]
[1779212987817,30.24,76748.77,0.0,-0.78663,0.00031,8.9784]
[1779212992853,30.25,76751.6,0.0,-0.78573,0.00031,9.00082]
[1779212997888,30.25,76751.78,0.0,-0.78566,0.00031,9.00254]
[1779213002925,30.25,76748.39,0.0,-0.7867,0.00031,8.97662]
[1779213007960,30.25,76745.55,0.0,-0.78757,0.00031,8.95475]
[1779213010981,30.25,76757.12,0.0,-0.78395,0.00031,9.0447]
[1779213011989,30.25,76759.56,0.0,-0.78318,0.00031,9.06361]
[1779213016019,30.26,76764.96,0.0,-0.78146,0.00032,9.1056]
[1779213018034,30.26,76771.51,0.0,-0.77937,0.00032,9.15624]
[1779213023068,30.26,76772.0,0.0,-0.77919,0.00032,9.16061]
[1779213028103,30.26,76776.0,0.0,-0.7779,0.00032,9.19171]
[1779213032136,30.27,76781.87,0.0,-0.77614,0.00032,9.22835]
[1779213037171,30.27,76777.85,0.0,-0.77741,0.00032,9.19804]
[1779213042205,30.27,76777.46,0.0,-0.77752,0.00032,9.19554]
[1779213047240,30.27,76776.64,0.0,-0.77776,0.00032,9.1898]
[1779213052275,30.28,76776.64,0.0,-0.77773,0.00032,9.19037]
[1779213057310,30.28,76777.45,0.0,-0.77745,0.00032,9.19712]
[1779213063353,30.28,76776.94,0.0,-0.77758,0.00032,9.19392]
[1779213068392,30.29,76772.11,0.0,-0.77909,0.00032,9.15762]
[1779213073426,30.29,76771.52,0.0,-0.77924,0.00032,9.15398]
[1779213078461,30.3,76772.19,0.0,-0.779,0.00032,9.15991]
[1779213083495,30.3,76773.35,0.0,-0.77859,0.00032,9.1696]
[1779213088532,30.31,76776.39,0.0,-0.77759,0.00032,9.1936]
[1779213090545,30.31,76771.3,0.0,-0.7792,0.00032,9.155]
[1779213095580,30.31,76770.59,0.0,-0.77952,0.00032,9.14184]
[1779213096587,30.31,76764.36,0.0,-0.78149,0.00032,9.09427]
[1779213101622,30.32,76767.54,0.0,-0.78044,0.00032,9.11953]
[1779213105650,30.32,76773.55,0.0,-0.77853,0.00032,9.16584]
[1779213112699,30.33,76773.16,0.0,-0.7786,0.00032,9.16399]
[1779213115721,30.33,76782.67,0.0,-0.77555,0.00032,9.23693]
[1779213116728,30.33,76780.24,0.0,-0.77632,0.00032,9.21854]
[1779213120757,30.33,76774.23,0.0,-0.77822,0.00032,9.17326]
[1779213125791,30.34,76773.23,0.0,-0.7785,0.00032,9.16647]
[1779213130825,30.34,76772.31,0.0,-0.77876,0.00032,9.16025]
[1779213135861,30.35,76772.83,0.0,-0.77856,0.00032,9.165]
[1779213138646,30.35,76756.67,0.0,-0.78364,0.00031,9.04146]
[1779213142909,30.35,76751.99,0.0,-0.78509,0.00031,9.00565]
[1779213148716,30.35,76760.72,0.0,-0.78233,0.00031,9.07348]
[1779213150966,30.35,76763.35,0.0,-0.78148,0.00032,9.09418]
[1779213152980,30.36,76770.19,0.0,-0.77944,0.00032,9.13837]
[1779213154995,30.36,76773.73,0.0,-0.7783,0.00032,9.16573]
[1779213160034,30.36,76778.65,0.0,-0.7767,0.00032,9.20405]
[1779213165067,30.37,76776.6,0.0,-0.77733,0.00032,9.189]
[1779213168856,30.37,76769.49,0.0,-0.77957,0.00032,9.13516]
[1779213172113,30.37,76766.85,0.0,-0.78038,0.00032,9.1157]
[1779213177149,30.38,76764.62,0.0,-0.78104,0.00032,9.09965]
[1779213182184,30.38,76763.51,0.0,-0.78134,0.00032,9.09224]
[1779213187218,30.39,76760.13,0.0,-0.78237,0.00031,9.06724]
[1779213192254,30.39,76757.05,0.0,-0.78333,0.00031,9.04366]
[1779213197289,30.39,76758.35,0.0,-0.78291,0.00031,9.05406]
[1779213202324,30.39,76757.89,0.0,-0.78304,0.00031,9.05089]
[1779213207358,30.4,76757.15,0.0,-0.78325,0.00031,9.04557]
[1779213212394,30.4,76755.36,0.0,-0.78394,0.00031,9.02352]
[1779213217431,30.4,76758.44,0.0,-0.78296,0.00031,9.04752]
[1779213222467,30.4,76754.06,0.0,-0.78431,0.00031,9.01419]
[1779213227502,30.4,76756.34,0.0,-0.78359,0.00031,9.03206]
[1779213232536,30.41,76754.09,0.0,-0.78428,0.00031,9.01509]
[1779213237571,30.41,76754.54,0.0,-0.78414,0.00031,9.01849]
[1779213242606,30.4,76753.62,0.0,-0.78443,0.00031,9.01133]
[1779213247644,30.4,76746.76,0.0,-0.78657,0.00031,8.95832]
[1779213248651,30.4,76744.39,0.0,-0.78731,0.00031,8.94001]
[1779213253685,30.4,76744.22,0.0,-0.78736,0.00031,8.93884]
[1779213254693,30.4,76737.45,0.0,-0.78945,0.00031,8.88647]
[1779213255699,30.41,76738.25,0.0,-0.7892,0.00031,8.89278]
[1779213260743,30.41,76735.85,0.0,-0.78992,0.00031,8.87467]
[1779213261748,30.41,76728.38,0.0,-0.79221,0.00031,8.81675]
[1779213262755,30.41,76725.39,0.0,-0.79312,0.00031,8.79351]
[1779213267790,30.41,76724.23,0.0,-0.79345,0.0003,8.7849]
[1779213272825,30.41,76726.01,0.0,-0.79304,0.00031,8.79043]
[1779213277859,30.41,76727.93,0.0,-0.79244,0.00031,8.80552]
[1779213281890,30.41,76734.63,0.0,-0.79041,0.00031,8.85714]
[1779213282898,30.41,76737.99,0.0,-0.78937,0.00031,8.88333]
[1779213287933,30.41,76737.58,0.0,-0.78947,0.00031,8.88066]
[1779213292970,30.42,76740.84,0.0,-0.78845,0.00031,8.90638]
[1779213298004,30.42,76742.27,0.0,-0.78799,0.00031,8.9178]
[1779213301026,30.42,76749.63,0.0,-0.7857,0.00031,8.9748]
[1779213302035,30.42,76751.24,0.0,-0.78519,0.00031,8.9872]
[1779213305054,30.42,76760.2,0.0,-0.78239,0.00031,9.05594]
[1779213306062,30.42,76766.24,0.0,-0.78049,0.00032,9.10207]
[1779213308075,30.42,76773.55,0.0,-0.77818,0.00032,9.15772]
[1779213309839,30.42,76762.77,0.0,-0.78159,0.00031,9.0754]
[1779213311096,30.42,76765.34,0.0,-0.78078,0.00032,9.09506]
[1779213316131,30.42,76766.47,0.0,-0.78043,0.00032,9.10358]
[1779213321166,30.42,76767.93,0.0,-0.77997,0.00032,9.11465]
[1779213326202,30.42,76766.84,0.0,-0.78031,0.00032,9.10644]
[1779213331237,30.42,76769.35,0.0,-0.77966,0.00032,9.11693]
[1779213336274,30.42,76769.12,0.0,-0.77973,0.00032,9.11517]
[1779213341309,30.42,76768.62,0.0,-0.77989,0.00032,9.11137]
[1779213346346,30.42,76771.8,0.0,-0.77888,0.00032,9.13556]
[1779213351380,30.42,76773.28,0.0,-0.77842,0.00032,9.14669]
[1779213356415,30.42,76772.4,0.0,-0.7787,0.00032,9.13983]
[1779213361450,30.41,76774.04,0.0,-0.77819,0.00032,9.15217]
[1779213366484,30.41,76771.61,0.0,-0.77897,0.00032,9.13348]
[1779213371519,30.41,76771.89,0.0,-0.77889,0.00032,9.13548]
[1779213376554,30.41,76769.87,0.0,-0.77953,0.00032,9.1199]
[1779213381589,30.41,76768.95,0.0,-0.77983,0.00032,9.11272]
[1779213386625,30.41,76768.88,0.0,-0.77986,0.00032,9.11205]
[1779213391661,30.41,76768.03,0.0,-0.78029,0.00032,9.09645]
[1779213393674,30.41,76755.72,0.0,-0.78417,0.00031,9.00184]
[1779213394681,30.41,76748.94,0.0,-0.78629,0.00031,8.94956]
[1779213395687,30.41,76747.38,0.0,-0.78678,0.00031,8.93753]
[1779213400724,30.41,76747.19,0.0,-0.78683,0.00031,8.93624]
[1779213405758,30.41,76745.5,0.0,-0.78735,0.00031,8.92336]
[1779213407771,30.41,76739.6,0.0,-0.78917,0.00031,8.87778]
[1779213412806,30.41,76740.81,0.0,-0.78878,0.00031,8.88757]
[1779213416835,30.41,76742.86,0.0,-0.78814,0.00031,8.90363]
[1779213421876,30.41,76745.47,0.0,-0.78734,0.00031,8.92354]
[1779213426911,30.41,76748.51,0.0,-0.78642,0.00031,8.94635]
[1779213431946,30.4,76753.14,0.0,-0.78501,0.00031,8.98124]
[1779213436979,30.4,76754.48,0.0,-0.78463,0.00031,8.99061]
[1779213440002,30.39,76746.44,0.0,-0.78716,0.00031,8.928]
[1779213442016,30.39,76744.79,0.0,-0.78768,0.00031,8.91513]
[1779213447052,30.39,76747.03,0.0,-0.787,0.00031,8.93197]
[1779213452086,30.39,76748.65,0.0,-0.78667,0.00031,8.93508]
[1779213458128,30.38,76747.93,0.0,-0.78692,0.00031,8.92868]
[1779213463162,30.38,76748.24,0.0,-0.78686,0.00031,8.93026]
[1779213468198,30.37,76749.51,0.0,-0.7865,0.00031,8.93928]
[1779213473233,30.37,76747.88,0.0,-0.78703,0.00031,8.92603]
[1779213478268,30.37,76749.58,0.0,-0.78655,0.00031,8.93798]
[1779213483302,30.36,76749.77,0.0,-0.78654,0.00031,8.93822]
[1779213488337,30.35,76750.29,0.0,-0.78644,0.00031,8.94081]
[1779213493373,30.34,76750.66,0.0,-0.78637,0.00031,8.94245]
[1779213495386,30.34,76756.15,0.0,-0.78468,0.00031,8.98434]
[1779213501177,30.33,76754.9,0.0,-0.78513,0.00031,8.97327]
[1779213506465,30.32,76758.73,0.0,-0.784,0.00031,9.00094]
[1779213511502,30.32,76760.24,0.0,-0.78373,0.00031,9.00234]
[1779213517542,30.31,76761.85,0.0,-0.7833,0.00032,9.01296]
[1779213522577,30.3,76761.14,0.0,-0.78358,0.00032,9.00601]
[1779213527613,30.29,76761.49,0.0,-0.78353,0.00032,9.00729]
[1779213532649,30.28,76762.93,0.0,-0.78314,0.00032,9.01686]
[1779213538691,30.27,76762.47,0.0,-0.78336,0.00032,9.0115]
[1779213542720,30.27,76769.36,0.0,-0.78122,0.00032,9.0635]
[1779213547754,30.26,76768.64,0.0,-0.78149,0.00032,9.05705]
[1779213549769,30.26,76774.71,0.0,-0.77958,0.00032,9.10315]
[1779213551784,30.26,76782.83,0.0,-0.777,0.00032,9.16481]
[1779213553798,30.25,76788.74,0.0,-0.77513,0.00032,9.20926]
[1779213555811,30.25,76795.16,0.0,-0.77307,0.00032,9.25746]
[1779213557825,30.25,76801.03,0.0,-0.77119,0.00033,9.30129]
[1779213562863,30.24,76805.11,0.0,-0.76993,0.00033,9.33057]
[1779213567898,30.23,76807.85,0.0,-0.76909,0.00033,9.34985]
[1779213572936,30.22,76806.43,0.0,-0.76972,0.00033,9.32977]
[1779213574946,30.22,76799.43,0.0,-0.77202,0.00033,9.27665]
[1779213579982,30.22,76799.42,0.0,-0.77207,0.00033,9.27553]
[1779213585018,30.21,76799.33,0.0,-0.77214,0.00033,9.27381]
[1779213590052,30.2,76797.2,0.0,-0.77289,0.00033,9.25642]
[1779213591062,30.2,76790.85,0.0,-0.77496,0.00032,9.20797]
[1779213596095,30.2,76788.57,0.0,-0.77572,0.00032,9.19003]
[1779213601128,30.2,76787.66,0.0,-0.77604,0.00032,9.18241]
[1779213605160,30.19,76782.51,0.0,-0.77773,0.00032,9.14234]
[1779213606166,30.19,76779.11,0.0,-0.77882,0.00032,9.11612]
[1779213610192,30.19,76773.36,0.0,-0.78068,0.00032,9.07141]
[1779213613213,30.19,76766.44,0.0,-0.7829,0.00032,9.01757]
[1779213615227,30.19,76776.26,0.0,-0.77979,0.00032,9.09298]
[1779213616234,30.18,76782.81,0.0,-0.77769,0.00032,9.14317]
[1779213618249,30.18,76784.22,0.0,-0.77725,0.00032,9.15368]
[1779213623283,30.15,76782.76,0.0,-0.778,0.00032,9.13592]
[1779213628318,30.11,76788.08,0.0,-0.77655,0.00032,9.17044]
[1779213633354,30.07,76790.54,0.0,-0.77623,0.00032,9.17282]
[1779213636375,30.04,76795.62,0.0,-0.77477,0.00033,9.20731]
[1779213638390,30.03,76799.93,0.0,-0.77348,0.00033,9.23767]
[1779213643424,29.99,76803.46,0.0,-0.77264,0.00033,9.25751]
[1779213646444,29.96,76798.3,0.0,-0.77451,0.00033,9.21362]
[1779213648458,29.95,76790.83,0.0,-0.77704,0.00032,9.15398]
[1779213652243,29.93,76782.6,0.0,-0.77983,0.00032,9.08739]
[1779213655508,29.93,76775.89,0.0,-0.78199,0.00032,9.03521]
[1779213660544,29.93,76777.89,0.0,-0.78138,0.00032,9.05008]
[1779213665578,29.93,76774.24,0.0,-0.78257,0.00032,9.02115]
[1779213668600,29.93,76780.8,0.0,-0.78047,0.00032,9.07192]
[1779213672383,29.92,76786.22,0.0,-0.77874,0.00032,9.11352]
[1779213677663,29.92,76788.08,0.0,-0.77817,0.00032,9.12709]
[1779213682697,29.92,76787.17,0.0,-0.7785,0.00032,9.1194]
[1779213687732,29.91,76788.19,0.0,-0.77819,0.00032,9.12671]
[1779213692768,29.91,76788.4,0.0,-0.77829,0.00032,9.11902]
[1779213694782,29.91,76779.5,0.0,-0.78117,0.00032,9.04973]
[1779213695788,29.91,76778.82,0.0,-0.78139,0.00032,9.0444]
[1779213697805,29.91,76772.39,0.0,-0.78346,0.00032,8.9942]
[1779213702840,29.91,76774.41,0.0,-0.78282,0.00032,9.00976]
[1779213707875,29.91,76772.9,0.0,-0.78331,0.00032,8.99776]
[1779213712910,29.9,76771.18,0.0,-0.78387,0.00032,8.98409]
[1779213714924,29.9,76776.5,0.0,-0.78217,0.00032,9.02548]
[1779213719960,29.9,76776.67,0.0,-0.78214,0.00032,9.02631]
[1779213724994,29.9,76775.31,0.0,-0.78259,0.00032,9.01537]
[1779213730032,29.9,76777.33,0.0,-0.78195,0.00032,9.03086]
[1779213735065,29.9,76777.09,0.0,-0.78205,0.00032,9.02862]
[1779213740101,29.89,76774.63,0.0,-0.78285,0.00032,9.00909]
[1779213743122,29.89,76780.03,0.0,-0.78112,0.00032,9.05096]
[1779213748157,29.89,76783.08,0.0,-0.78017,0.00032,9.07405]
[1779213753191,29.89,76784.95,0.0,-0.77973,0.00032,9.07925]
[1779213758226,29.88,76783.68,0.0,-0.78017,0.00032,9.06869]
[1779213760242,29.88,76777.53,0.0,-0.78216,0.00032,9.0206]
[1779213765275,29.88,76757.12,0.0,-0.78868,0.00032,8.86034]
[1779213766283,29.88,76752.73,0.0,-0.79006,0.00031,8.82566]
[1779213772330,29.88,76753.62,0.0,-0.78979,0.00032,8.83252]
[1779213776356,29.88,76758.83,0.0,-0.78815,0.00032,8.87335]
[1779213781390,29.87,76758.45,0.0,-0.78829,0.00032,8.87001]
[1779213787432,29.87,76756.41,0.0,-0.78895,0.00032,8.8535]
[1779213792468,29.87,76755.88,0.0,-0.78913,0.00032,8.84903]
[1779213797503,29.87,76756.54,0.0,-0.78893,0.00032,8.85396]
[1779213802538,29.87,76758.82,0.0,-0.78823,0.00032,8.87153]
[1779213807572,29.87,76758.5,0.0,-0.78834,0.00032,8.86864]
[1779213813388,29.86,76756.96,0.0,-0.78899,0.00032,8.84727]
[1779213818651,29.86,76754.82,0.0,-0.78968,0.00032,8.83019]
[1779213823458,29.86,76748.13,0.0,-0.79179,0.00031,8.77703]
[1779213825700,29.86,76743.83,0.0,-0.79314,0.00031,8.74296]
[1779213830735,29.86,76742.09,0.0,-0.79368,0.00031,8.72927]
[1779213836777,29.86,76742.28,0.0,-0.79366,0.00031,8.72976]
[1779213841813,29.85,76747.28,0.0,-0.79213,0.00031,8.76851]
[1779213842819,29.85,76752.53,0.0,-0.79049,0.00031,8.80983]
[1779213844833,29.85,76754.41,0.0,-0.78992,0.00032,8.82412]
[1779213848862,29.84,76749.27,0.0,-0.79159,0.00031,8.78226]
[1779213853896,29.83,76751.44,0.0,-0.79096,0.00031,8.79813]
[1779213859939,29.83,76753.55,0.0,-0.79037,0.00032,8.81301]
[1779213864974,29.82,76754.3,0.0,-0.79019,0.00032,8.81734]
[1779213865982,29.82,76762.56,0.0,-0.78758,0.00032,8.88241]
[1779213866989,29.82,76762.27,0.0,-0.78769,0.00032,8.8799]
[1779213872024,29.81,76758.66,0.0,-0.78901,0.00032,8.84168]
[1779213877057,29.81,76757.74,0.0,-0.78934,0.00032,8.83352]
[1779213882093,29.8,76758.47,0.0,-0.78915,0.00032,8.83835]
[1779213888135,29.8,76759.8,0.0,-0.78877,0.00032,8.84775]
[1779213893170,29.79,76757.89,0.0,-0.78941,0.00032,8.83179]
[1779213895186,29.79,76746.6,0.0,-0.79299,0.00031,8.7418]
[1779213896194,29.79,76756.31,0.0,-0.78993,0.00032,8.81889]
[1779213897199,29.79,76759.69,0.0,-0.78886,0.00032,8.84552]
[1779213902237,29.79,76763.75,0.0,-0.78759,0.00032,8.87699]
[1779213903242,29.78,76771.45,0.0,-0.78514,0.00032,8.93753]
[1779213904249,29.78,76777.6,0.0,-0.78316,0.00032,8.98581]
[1779213906264,29.78,76779.88,0.0,-0.78243,0.00032,9.00358]
[1779213909283,29.78,76785.65,0.0,-0.78057,0.00032,9.04847]
[1779213910291,29.78,76795.59,0.0,-0.77734,0.00033,9.12572]
[1779213911301,29.78,76797.9,0.0,-0.77659,0.00033,9.14345]
[1779213916334,29.78,76800.1,0.0,-0.77591,0.00033,9.15955]
[1779213917342,29.78,76805.48,0.0,-0.77415,0.00033,9.20096]
[1779213918347,29.78,76811.8,0.0,-0.77206,0.00033,9.24952]
[1779213923383,29.77,76810.96,0.0,-0.77237,0.00033,9.2423]
[1779213925397,29.77,76805.27,0.0,-0.77427,0.00033,9.19814]
[1779213930432,29.76,76803.36,0.0,-0.77493,0.00033,9.18267]
[1779213935466,29.76,76803.14,0.0,-0.77518,0.00033,9.17141]
[1779213940502,29.75,76808.74,0.0,-0.77339,0.00033,9.21326]
[1779213942515,29.75,76815.45,0.0,-0.77119,0.00033,9.26424]
[1779213947550,29.74,76819.61,0.0,-0.76986,0.00033,9.29485]
[1779213952586,29.74,76824.12,0.0,-0.76838,0.00033,9.32888]
[1779213957620,29.74,76828.01,0.0,-0.76709,0.00034,9.3581]
[1779213960642,29.73,76831.5,0.0,-0.76594,0.00034,9.38425]
[1779213966686,29.72,76833.53,0.0,-0.76532,0.00034,9.39828]
[1779213971720,29.72,76834.7,0.0,-0.76497,0.00034,9.40599]
[1779213976754,29.71,76826.54,0.0,-0.76778,0.00034,9.34263]
[1779213978770,29.71,76826.54,0.0,-0.76779,0.00034,9.34236]
[1779213982798,29.7,76819.25,0.0,-0.77026,0.00033,9.28581]
[1779213987834,29.7,76815.84,0.0,-0.77144,0.00033,9.25869]
[1779213992868,29.69,76812.93,0.0,-0.77261,0.00033,9.22604]
[1779214001938,29.68,76813.16,0.0,-0.77263,0.00033,9.22556]
[1779214006974,29.67,76819.05,0.0,-0.77073,0.00033,9.26956]
[1779214012013,29.66,76818.24,0.0,-0.77106,0.00033,9.26208]
[1779214017045,29.65,76819.32,0.0,-0.77076,0.00033,9.26891]
[1779214022080,29.65,76815.1,0.0,-0.77222,0.00033,9.23534]
[1779214026107,29.64,76825.95,0.0,-0.76862,0.00034,9.31814]
[1779214027114,29.64,76826.91,0.0,-0.7683,0.00034,9.32542]
[1779214031143,29.64,76832.72,0.0,-0.76635,0.00034,9.36949]
[1779214036178,29.64,76834.8,0.0,-0.76568,0.00034,9.38474]
[1779214042220,29.64,76831.96,0.0,-0.76666,0.00034,9.36254]
[1779214047254,29.63,76832.25,0.0,-0.76658,0.00034,9.36438]
[1779214052290,29.63,76831.9,0.0,-0.76685,0.00034,9.35267]
[1779214058331,29.63,76836.45,0.0,-0.76534,0.00034,9.38687]
[1779214065380,29.62,76835.51,0.0,-0.76569,0.00034,9.37904]
[1779214070416,29.62,76837.33,0.0,-0.76509,0.00034,9.3924]
[1779214075451,29.62,76840.67,0.0,-0.76398,0.00034,9.41727]
[1779214079479,29.62,76847.31,0.0,-0.76173,0.00034,9.46735]
[1779214084519,29.61,76850.66,0.0,-0.7606,0.00034,9.49233]
[1779214089554,29.61,76849.94,0.0,-0.76086,0.00034,9.48649]
[1779214094591,29.61,76850.1,0.0,-0.76083,0.00034,9.48734]
[1779214099625,29.61,76853.34,0.0,-0.75974,0.00034,9.51129]
[1779214104660,29.61,76859.68,0.0,-0.75756,0.00035,9.55882]
[1779214109696,29.6,76859.94,0.0,-0.75748,0.00035,9.56064]
[1779214114730,29.6,76859.2,0.0,-0.75787,0.00035,9.5464]
[1779214119767,29.6,76860.06,0.0,-0.75757,0.00035,9.55282]
[1779214124800,29.6,76860.06,0.0,-0.75758,0.00035,9.55275]
[1779214129835,29.6,76859.77,0.0,-0.75768,0.00035,9.55048]
[1779214133866,29.6,76867.85,0.0,-0.75489,0.00035,9.61082]
[1779214135878,29.6,76870.41,0.0,-0.754,0.00035,9.62973]
[1779214140912,29.6,76870.35,0.0,-0.75405,0.00035,9.62881]
[1779214146955,29.59,76870.45,0.0,-0.75404,0.00035,9.62898]
[1779214151990,29.59,76871.23,0.0,-0.75379,0.00035,9.63431]
[1779214155801,29.59,76864.9,0.0,-0.75601,0.00035,9.58676]
[1779214160046,29.59,76858.41,0.0,-0.75827,0.00035,9.53782]
[1779214161054,29.59,76853.18,0.0,-0.76007,0.00034,9.49842]
[1779214166088,29.59,76850.83,0.0,-0.76087,0.00034,9.48081]
[1779214174144,29.58,76851.11,0.0,-0.76094,0.00034,9.47351]
[1779214179179,29.58,76850.53,0.0,-0.76115,0.00034,9.46894]
[1779214184214,29.58,76851.21,0.0,-0.76092,0.00034,9.47411]
[1779214189251,29.58,76854.13,0.0,-0.75991,0.00034,9.49614]
[1779214194284,29.58,76851.32,0.0,-0.76088,0.00034,9.47486]
[1779214198313,29.58,76843.76,0.0,-0.76348,0.00034,9.41744]
[1779214201334,29.58,76841.11,0.0,-0.7644,0.00034,9.39688]
[1779214207376,29.57,76840.97,0.0,-0.76449,0.00034,9.39489]
[1779214212411,29.57,76844.36,0.0,-0.76336,0.00034,9.41994]
[1779214218454,29.56,76847.29,0.0,-0.76241,0.00034,9.44108]
[1779214225502,29.55,76847.53,0.0,-0.76239,0.00034,9.44167]
[1779214230538,29.55,76842.72,0.0,-0.76407,0.00034,9.40434]
[1779214235573,29.55,76840.81,0.0,-0.76488,0.00034,9.38047]
[1779214242621,29.54,76835.58,0.0,-0.7667,0.00034,9.33974]
[1779214248664,29.54,76836.29,0.0,-0.76648,0.00034,9.3447]
[1779214253699,29.54,76839.09,0.0,-0.76554,0.00034,9.3657]
[1779214259742,29.53,76839.03,0.0,-0.76559,0.00034,9.36465]
[1779214264782,29.53,76842.42,0.0,-0.76446,0.00034,9.39003]
[1779214269817,29.53,76845.32,0.0,-0.7635,0.00034,9.4115]
[1779214274854,29.52,76846.02,0.0,-0.76329,0.00034,9.41608]
[1779214276866,29.52,76839.78,0.0,-0.76544,0.00034,9.36813]
[1779214282907,29.52,76840.72,0.0,-0.76515,0.00034,9.37468]
[1779214287942,29.51,76840.54,0.0,-0.76523,0.00034,9.37276]
[1779214292978,29.51,76843.62,0.0,-0.76434,0.00034,9.38708]
[1779214298013,29.51,76847.87,0.0,-0.76292,0.00034,9.41876]
[1779214303047,29.5,76845.69,0.0,-0.7637,0.00034,9.40138]
[1779214308082,29.5,76842.54,0.0,-0.76481,0.00034,9.37662]
[1779214314125,29.49,76841.37,0.0,-0.76524,0.00034,9.36702]
[1779214320168,29.49,76840.41,0.0,-0.7656,0.00034,9.35903]
[1779214325201,29.49,76845.56,0.0,-0.76386,0.00034,9.39792]
[1779214330238,29.48,76844.89,0.0,-0.76412,0.00034,9.39209]
[1779214335271,29.48,76844.66,0.0,-0.76424,0.00034,9.38952]
[1779214339299,29.47,76849.97,0.0,-0.76243,0.00034,9.42974]
[1779214344340,29.47,76849.39,0.0,-0.76264,0.00034,9.42497]
[1779214350378,29.47,76848.8,0.0,-0.76287,0.00034,9.41987]
[1779214355412,29.46,76848.23,0.0,-0.76325,0.00034,9.4059]
[1779214360448,29.46,76857.49,0.0,-0.76009,0.00035,9.47556]
[1779214363475,29.46,76863.27,0.0,-0.75809,0.00035,9.51922]
[1779214368511,29.46,76865.32,0.0,-0.75739,0.00035,9.53441]
[1779214374553,29.45,76864.88,0.0,-0.75755,0.00035,9.5308]
[1779214379588,29.45,76864.86,0.0,-0.75757,0.00035,9.53041]
[1779214384623,29.45,76865.33,0.0,-0.75742,0.00035,9.53369]
[1779214389660,29.45,76865.16,0.0,-0.75749,0.00035,9.53219]
[1779214396709,29.45,76866.74,0.0,-0.75696,0.00035,9.54372]
[1779214401746,29.45,76862.29,0.0,-0.75852,0.00035,9.50984]
[1779214406778,29.45,76861.55,0.0,-0.75879,0.00035,9.50407]
[1779214411814,29.44,76862.27,0.0,-0.75868,0.00035,9.5008]
[1779214414834,29.44,76856.24,0.0,-0.76077,0.00035,9.45507]
[1779214416848,29.44,76851.85,0.0,-0.76228,0.00034,9.42178]
[1779214421884,29.45,76853.96,0.0,-0.76155,0.00035,9.43796]
[1779214424905,29.45,76859.91,0.0,-0.75949,0.00035,9.48315]
[1779214429939,29.44,76855.41,0.0,-0.76108,0.00035,9.44825]
[1779214434974,29.44,76854.3,0.0,-0.76149,0.00035,9.43918]
[1779214440025,29.43,76850.72,0.0,-0.76275,0.00034,9.41131]
[1779214445051,29.43,76856.65,0.0,-0.76073,0.00035,9.45589]
[1779214450086,29.43,76857.98,0.0,-0.7603,0.00035,9.46537]
[1779214455122,29.42,76859.74,0.0,-0.75972,0.00035,9.47807]
[1779214460158,29.42,76861.07,0.0,-0.75929,0.00035,9.48753]
[1779214465197,29.41,76861.63,0.0,-0.75912,0.00035,9.49115]
[1779214470231,29.41,76855.37,0.0,-0.76132,0.00035,9.44304]
[1779214475266,29.41,76849.5,0.0,-0.76351,0.00034,9.38898]
[1779214479295,29.41,76843.87,0.0,-0.76546,0.00034,9.34543]
[1779214484330,29.4,76847.03,0.0,-0.7644,0.00034,9.36926]
[1779214489366,29.4,76847.94,0.0,-0.76411,0.00034,9.37567]
[1779214496414,29.39,76845.33,0.0,-0.76504,0.00034,9.35488]
[1779214501450,29.39,76840.51,0.0,-0.76671,0.00034,9.31742]
[1779214506485,29.39,76841.48,0.0,-0.76639,0.00034,9.32465]
[1779214511520,29.39,76842.86,0.0,-0.76593,0.00034,9.33493]
[1779214516556,29.39,76842.24,0.0,-0.76616,0.00034,9.32981]
[1779214522599,29.38,76840.88,0.0,-0.76664,0.00034,9.31898]
[1779214527633,29.38,76840.62,0.0,-0.76674,0.00034,9.31673]
[1779214532679,29.38,76837.58,0.0,-0.76793,0.00034,9.28443]
[1779214535699,29.38,76830.52,0.0,-0.77033,0.00034,9.22976]
[1779214540734,29.38,76826.12,0.0,-0.77181,0.00034,9.1959]
[1779214545768,29.38,76828.08,0.0,-0.77115,0.00034,9.21101]
[1779214550804,29.38,76828.32,0.0,-0.77107,0.00034,9.21292]
[1779214555839,29.39,76827.3,0.0,-0.7714,0.00034,9.20526]
[1779214560874,29.39,76828.73,0.0,-0.7709,0.00034,9.21668]
[1779214565910,29.39,76829.81,0.0,-0.77052,0.00034,9.22535]
[1779214568930,29.39,76824.14,0.0,-0.77243,0.00034,9.18147]
[1779214573965,29.39,76825.99,0.0,-0.77181,0.00034,9.19576]
[1779214576991,29.39,76817.25,0.0,-0.77477,0.00034,9.12735]
[1779214577995,29.39,76814.06,0.0,-0.77584,0.00033,9.10226]
[1779214583035,29.39,76815.1,0.0,-0.77551,0.00034,9.11008]
[1779214585049,29.38,76824.19,0.0,-0.77246,0.00034,9.18094]
[1779214590084,29.38,76824.06,0.0,-0.77253,0.00034,9.17928]
[1779214594113,29.38,76833.68,0.0,-0.76942,0.00034,9.2449]
[1779214599150,29.37,76832.08,0.0,-0.77001,0.00034,9.23161]
[1779214604183,29.37,76836.53,0.0,-0.7685,0.00034,9.26591]
[1779214609218,29.37,76838.85,0.0,-0.7677,0.00034,9.28396]
[1779214614253,29.37,76837.8,0.0,-0.76806,0.00034,9.27594]
[1779214619289,29.38,76837.21,0.0,-0.76824,0.00034,9.27181]
[1779214622311,29.38,76826.83,0.0,-0.77176,0.00034,9.19142]
[1779214623318,29.38,76826.27,0.0,-0.77195,0.00034,9.18718]
[1779214628352,29.38,76825.25,0.0,-0.77226,0.00034,9.17984]
[1779214633386,29.38,76828.61,0.0,-0.77111,0.00034,9.20644]
[1779214638424,29.38,76829.57,0.0,-0.77077,0.00034,9.21406]
[1779214642452,29.38,76835.94,0.0,-0.76861,0.00034,9.26331]
[1779214644467,29.38,76843.31,0.0,-0.76609,0.00034,9.32025]
[1779214647487,29.38,76843.72,0.0,-0.76595,0.00034,9.32336]
[1779214652522,29.38,76843.83,0.0,-0.76605,0.00034,9.3154]
[1779214657557,29.38,76841.81,0.0,-0.76675,0.00034,9.29974]
[1779214662593,29.38,76839.45,0.0,-0.76756,0.00034,9.28152]
[1779214667629,29.38,76843.8,0.0,-0.76607,0.00034,9.31502]
[1779214671656,29.38,76852.03,0.0,-0.76325,0.00035,9.37791]
[1779214674676,29.38,76855.94,0.0,-0.76191,0.00035,9.40741]
[1779214679711,29.37,76857.69,0.0,-0.76134,0.00035,9.42006]
[1779214684747,29.37,76860.21,0.0,-0.76049,0.00035,9.43859]
[1779214689781,29.37,76863.16,0.0,-0.7595,0.00035,9.46026]
[1779214694817,29.36,76865.71,0.0,-0.75864,0.00035,9.47886]
[1779214699852,29.36,76867.19,0.0,-0.75813,0.00035,9.48991]
[1779214704886,29.36,76863.41,0.0,-0.75946,0.00035,9.46106]
[1779214708917,29.36,76856.2,0.0,-0.76198,0.00035,9.40602]
[1779214709923,29.36,76847.84,0.0,-0.76487,0.00034,9.3419]
[1779214710931,29.36,76848.94,0.0,-0.76449,0.00034,9.35032]
[1779214715966,29.36,76850.56,0.0,-0.76408,0.00035,9.35391]
[1779214721000,29.36,76849.1,0.0,-0.76459,0.00034,9.3426]
[1779214726036,29.36,76848.51,0.0,-0.7648,0.00034,9.33798]
[1779214731070,29.36,76849.03,0.0,-0.76462,0.00034,9.34186]
[1779214736106,29.35,76848.04,0.0,-0.76497,0.00034,9.33415]
[1779214741141,29.35,76848.6,0.0,-0.76478,0.00034,9.33836]
[1779214746176,29.35,76851.12,0.0,-0.76391,0.00035,9.3576]
[1779214751211,29.35,76854.03,0.0,-0.76292,0.00035,9.37963]
[1779214756245,29.35,76858.28,0.0,-0.76146,0.00035,9.41169]
[1779214760275,29.35,76868.36,0.0,-0.75797,0.00035,9.48787]
[1779214762289,29.34,76869.95,0.0,-0.75743,0.00035,9.49953]
[1779214767324,29.34,76868.72,0.0,-0.75789,0.00035,9.4895]
[1779214772359,29.34,76867.49,0.0,-0.75847,0.00035,9.47114]
[1779214778401,29.33,76867.16,0.0,-0.75861,0.00035,9.46822]
[1779214783435,29.33,76872.76,0.0,-0.75666,0.00035,9.51032]
[1779214788471,29.33,76871.94,0.0,-0.75695,0.00035,9.50415]
[1779214793506,29.33,76871.39,0.0,-0.75714,0.00035,9.50004]
[1779214798540,29.33,76872.5,0.0,-0.75674,0.00035,9.50846]
[1779214803576,29.33,76874.4,0.0,-0.75608,0.00035,9.52279]
[1779214808610,29.33,76873.75,0.0,-0.75631,0.00035,9.51781]
[1779214813647,29.33,76873.59,0.0,-0.75637,0.00035,9.51659]
[1779214816668,29.33,76867.04,0.0,-0.75867,0.00035,9.46701]
[1779214821702,29.33,76868.79,0.0,-0.75805,0.00035,9.48034]
[1779214826737,29.33,76868.24,0.0,-0.75824,0.00035,9.4762]
[1779214831773,29.33,76863.88,0.0,-0.7599,0.00035,9.43446]
[1779214833787,29.33,76855.18,0.0,-0.76293,0.00035,9.36813]
[1779214834793,29.33,76851.77,0.0,-0.76411,0.00035,9.34198]
[1779214840598,29.33,76856.84,0.0,-0.76237,0.00035,9.38045]
[1779214845871,29.33,76860.25,0.0,-0.76121,0.00035,9.4058]
[1779214848892,29.32,76866.09,0.0,-0.7592,0.00035,9.4498]
[1779214853926,29.32,76861.64,0.0,-0.76079,0.00035,9.4151]
[1779214858961,29.32,76862.54,0.0,-0.76051,0.00035,9.42124]
[1779214863999,29.31,76861.59,0.0,-0.76087,0.00035,9.41329]
[1779214869037,29.31,76861.63,0.0,-0.76089,0.00035,9.41293]
[1779214874071,29.3,76860.5,0.0,-0.76132,0.00035,9.40366]
[1779214879107,29.3,76856.02,0.0,-0.7629,0.00035,9.3688]
[1779214882127,29.3,76849.09,0.0,-0.76531,0.00035,9.31533]
[1779214884142,29.3,76842.93,0.0,-0.76744,0.00034,9.26775]
[1779214889177,29.3,76846.21,0.0,-0.76631,0.00034,9.29311]
[1779214894213,29.3,76847.82,0.0,-0.76589,0.00035,9.29678]
[1779214895219,29.3,76841.34,0.0,-0.76812,0.00034,9.24669]
[1779214896226,29.3,76841.95,0.0,-0.76791,0.00034,9.25147]
[1779214901260,29.3,76842.66,0.0,-0.76766,0.00034,9.25719]
[1779214906308,29.3,76843.89,0.0,-0.76722,0.00034,9.26689]
[1779214909329,29.3,76852.89,0.0,-0.76412,0.00035,9.33629]
[1779214914363,29.3,76853.34,0.0,-0.76397,0.00035,9.33942]
[1779214919398,29.3,76857.13,0.0,-0.76268,0.00035,9.36804]
[1779214924434,29.29,76853.34,0.0,-0.76402,0.00035,9.33848]
[1779214929469,29.29,76854.37,0.0,-0.76368,0.00035,9.34605]
[1779214934503,29.29,76859.13,0.0,-0.76204,0.00035,9.38215]
[1779214938531,29.29,76851.89,0.0,-0.76457,0.00035,9.32618]
[1779214940546,29.29,76850.28,0.0,-0.76513,0.00035,9.31372]
[1779214946587,29.29,76848.32,0.0,-0.76581,0.00035,9.29857]
[1779214951622,29.29,76847.99,0.0,-0.76606,0.00035,9.2873]
[1779214956658,29.29,76846.22,0.0,-0.76668,0.00034,9.27359]
[1779214960704,29.28,76804.29,0.0,-0.78092,0.00033,8.94442]
[1779214961713,29.28,76775.18,0.0,-0.7905,0.00032,8.71142]
[1779214962716,29.28,76755.54,0.0,-0.79683,0.00032,8.55234]
[1779214967752,29.28,76752.48,0.0,-0.7978,0.00032,8.52751]
[1779214968759,29.28,76758.34,0.0,-0.79593,0.00032,8.5753]
[1779214973796,29.28,76767.05,0.0,-0.7931,0.00032,8.64649]
[1779214974804,29.29,76772.8,0.0,-0.79124,0.00032,8.69296]
[1779214976817,29.29,76780.41,0.0,-0.78877,0.00033,8.7542]
[1779214981630,29.29,76766.75,0.0,-0.7932,0.00032,8.64414]
[1779214983875,29.29,76757.9,0.0,-0.79603,0.00032,8.57274]
[1779214988914,29.29,76761.03,0.0,-0.79501,0.00032,8.5984]
[1779214989917,29.29,76762.03,0.0,-0.79469,0.00032,8.60645]
[1779214991701,29.29,76754.26,0.0,-0.79718,0.00032,8.54345]
[1779214994952,29.29,76746.75,0.0,-0.79957,0.00032,8.48212]
[1779214999987,29.29,76744.88,0.0,-0.80017,0.00032,8.4665]
[1779215005026,29.28,76745.94,0.0,-0.79985,0.00032,8.47483]
[1779215010058,29.28,76740.56,0.0,-0.80156,0.00031,8.4306]
[1779215013084,29.28,76735.28,0.0,-0.80337,0.00031,8.37844]
[1779215015097,29.28,76732.67,0.0,-0.80418,0.00031,8.35715]
[1779215020134,29.28,76734.62,0.0,-0.80356,0.00031,8.37338]
[1779215021139,29.28,76725.04,0.0,-0.80654,0.00031,8.29484]
[1779215022153,29.28,76726.6,0.0,-0.80605,0.00031,8.30778]
[1779215027180,29.29,76730.52,0.0,-0.80481,0.00031,8.34056]
[1779215032216,29.29,76734.52,0.0,-0.80354,0.00031,8.37382]
[1779215037250,29.29,76738.79,0.0,-0.8022,0.00031,8.40889]
[1779215042288,29.29,76743.87,0.0,-0.8006,0.00032,8.45025]
[1779215047322,29.29,76746.25,0.0,-0.79986,0.00032,8.46938]
[1779215052355,29.29,76746.81,0.0,-0.7997,0.00032,8.47351]
[1779215057391,29.28,76741.62,0.0,-0.80136,0.00031,8.4308]
[1779215062426,29.28,76741.87,0.0,-0.80128,0.00031,8.43269]
[1779215067460,29.28,76747.63,0.0,-0.79948,0.00032,8.47929]
[1779215072497,29.28,76747.53,0.0,-0.79968,0.00032,8.46906]
[1779215077530,29.28,76739.13,0.0,-0.80234,0.00031,8.40014]
[1779215081559,29.28,76734.08,0.0,-0.80392,0.00031,8.35881]
[1779215086594,29.28,76733.1,0.0,-0.80422,0.00031,8.35096]
[1779215091629,29.28,76733.19,0.0,-0.80419,0.00031,8.35186]
[1779215095656,29.28,76741.81,0.0,-0.80148,0.00031,8.42253]
[1779215096663,29.28,76744.57,0.0,-0.80061,0.00032,8.44496]
[1779215101700,29.28,76750.48,0.0,-0.79872,0.00032,8.49353]
[1779215106735,29.28,76746.12,0.0,-0.80009,0.00032,8.45841]
[1779215108749,29.28,76741.03,0.0,-0.80169,0.00031,8.41712]
[1779215113788,29.29,76737.86,0.0,-0.80265,0.00031,8.39197]
[1779215117811,29.29,76731.83,0.0,-0.80451,0.00031,8.34337]
[1779215122850,29.29,76736.21,0.0,-0.80313,0.00031,8.37945]
[1779215127882,29.29,76741.26,0.0,-0.80155,0.00031,8.42062]
[1779215132916,29.29,76739.86,0.0,-0.80214,0.00031,8.40007]
[1779215137951,29.29,76740.67,0.0,-0.8019,0.00031,8.40643]
[1779215142985,29.29,76739.15,0.0,-0.80239,0.00031,8.39369]
[1779215145000,29.29,76745.48,0.0,-0.8004,0.00032,8.44521]
[1779215150054,29.28,76752.66,0.0,-0.79815,0.00032,8.50301]
[1779215155073,29.28,76757.35,0.0,-0.79669,0.00032,8.54035]
[1779215160107,29.28,76757.33,0.0,-0.79673,0.00032,8.53923]
[1779215162923,29.27,76763.99,0.0,-0.79461,0.00032,8.59297]
[1779215166149,29.27,76758.91,0.0,-0.79625,0.00032,8.55151]
[1779215171184,29.27,76760.11,0.0,-0.79587,0.00032,8.5611]
[1779215176220,29.27,76761.3,0.0,-0.7955,0.00032,8.57057]
[1779215181255,29.27,76760.23,0.0,-0.79588,0.00032,8.5608]
[1779215186290,29.26,76761.02,0.0,-0.79567,0.00032,8.56616]
[1779215191324,29.26,76769.99,0.0,-0.79297,0.00032,8.62906]
[1779215195353,29.25,76774.29,0.0,-0.79159,0.00032,8.66343]
[1779215200391,29.25,76776.3,0.0,-0.79096,0.00033,8.67902]
[1779215205425,29.25,76777.92,0.0,-0.79044,0.00033,8.69199]
[1779215210457,29.25,76779.74,0.0,-0.78984,0.00033,8.70674]
[1779215215493,29.25,76776.04,0.0,-0.79104,0.00033,8.67702]
[1779215220527,29.25,76777.4,0.0,-0.79058,0.00033,8.6883]
[1779215222545,29.25,76769.06,0.0,-0.79329,0.00032,8.62088]
[1779215227577,29.25,76768.73,0.0,-0.7934,0.00032,8.61824]
[1779215232616,29.25,76748.52,0.0,-0.79987,0.00032,8.45378]
[1779215237646,29.25,76748.06,0.0,-0.80002,0.00032,8.45005]
[1779215242682,29.25,76747.13,0.0,-0.80031,0.00032,8.4425]
[1779215247717,29.25,76746.98,0.0,-0.80036,0.00032,8.44134]
[1779215252763,29.25,76743.62,0.0,-0.80156,0.00032,8.40502]
[1779215255774,29.25,76732.81,0.0,-0.80496,0.00031,8.31635]
[1779215260810,29.25,76729.41,0.0,-0.80603,0.00031,8.2883]
[1779215265846,29.25,76729.98,0.0,-0.80585,0.00031,8.29297]
[1779215270880,29.25,76731.57,0.0,-0.80536,0.00031,8.30597]
[1779215275914,29.25,76732.64,0.0,-0.80501,0.00031,8.31514]
[1779215280960,29.25,76732.94,0.0,-0.80491,0.00031,8.31761]
[1779215282998,29.25,76723.4,0.0,-0.8079,0.00031,8.2388]
[1779215285990,29.25,76717.22,0.0,-0.80982,0.00031,8.18755]
[1779215291025,29.25,76719.81,0.0,-0.80904,0.00031,8.20844]
[1779215296060,29.25,76716.17,0.0,-0.81017,0.00031,8.17814]
[1779215301094,29.25,76717.26,0.0,-0.80984,0.00031,8.18691]
[1779215306129,29.25,76715.78,0.0,-0.81031,0.00031,8.17447]
[1779215309151,29.25,76708.92,0.0,-0.81241,0.00031,8.11781]
[1779215314185,29.25,76710.21,0.0,-0.81215,0.00031,8.11967]
[1779215319222,29.25,76718.9,0.0,-0.80948,0.00031,8.1915]
[1779215324053,29.25,76731.3,0.0,-0.80565,0.00031,8.29324]
[1779215329291,29.24,76730.33,0.0,-0.80596,0.00031,8.28507]
[1779215334124,29.24,76724.3,0.0,-0.80785,0.00031,8.23502]
[1779215339361,29.24,76724.82,0.0,-0.80771,0.00031,8.23866]
[1779215344397,29.24,76730.21,0.0,-0.80607,0.00031,8.28225]
[1779215348426,29.23,76736.81,0.0,-0.80402,0.00031,8.33593]
[1779215353461,29.23,76733.43,0.0,-0.8051,0.00031,8.30784]
[1779215358497,29.23,76732.36,0.0,-0.80544,0.00031,8.29873]
[1779215363534,29.23,76727.13,0.0,-0.80709,0.00031,8.25523]
[1779215368575,29.22,76728.28,0.0,-0.80678,0.00031,8.26351]
[1779215374617,29.22,76727.78,0.0,-0.80711,0.00031,8.24975]
[1779215378645,29.22,76722.32,0.0,-0.80882,0.00031,8.20431]
[1779215383681,29.21,76722.16,0.0,-0.8089,0.00031,8.20206]
[1779215388716,29.21,76721.8,0.0,-0.80904,0.00031,8.1984]
[1779215390730,29.21,76709.23,0.0,-0.81292,0.00031,8.09423]
[1779215391739,29.21,76699.46,0.0,-0.81589,0.0003,8.01314]
[1779215392744,29.21,76692.9,0.0,-0.81788,0.0003,7.95835]
[1779215397778,29.21,76695.81,0.0,-0.81701,0.0003,7.98241]
[1779215399792,29.21,76701.51,0.0,-0.81528,0.0003,8.0297]
[1779215404827,29.21,76689.42,0.0,-0.81894,0.0003,7.92888]
[1779215408856,29.21,76683.93,0.0,-0.82058,0.0003,7.88316]
[1779215413890,29.21,76688.6,0.0,-0.81919,0.0003,7.9221]
[1779215418925,29.2,76683.72,0.0,-0.82065,0.0003,7.88127]
[1779215422954,29.2,76677.8,0.0,-0.8224,0.0003,7.83198]
[1779215427989,29.2,76681.74,0.0,-0.82127,0.0003,7.86388]
[1779215433024,29.2,76682.61,0.0,-0.82121,0.0003,7.86086]
[1779215437052,29.19,76675.33,0.0,-0.8234,0.0003,7.79924]
[1779215442091,29.19,76676.34,0.0,-0.82313,0.0003,7.80684]
[1779215447121,29.19,76678.86,0.0,-0.82236,0.0003,7.82838]
[1779215452158,29.19,76674.14,0.0,-0.82375,0.00029,7.7892]
[1779215457193,29.19,76674.11,0.0,-0.82375,0.00029,7.78919]
[1779215462227,29.19,76668.14,0.0,-0.82552,0.00029,7.73909]
[1779215467267,29.19,76668.28,0.0,-0.82549,0.00029,7.73983]
[1779215472302,29.19,76671.86,0.0,-0.82445,0.00029,7.76928]
[1779215474321,29.19,76677.03,0.0,-0.82293,0.0003,7.81241]
[1779215476330,29.19,76684.64,0.0,-0.82068,0.0003,7.87568]
[1779215481365,29.18,76682.17,0.0,-0.82146,0.0003,7.85389]
[1779215486403,29.18,76679.48,0.0,-0.8223,0.0003,7.83027]
[1779215491438,29.17,76678.86,0.0,-0.82267,0.0003,7.81513]
[1779215492445,29.17,76685.25,0.0,-0.82078,0.0003,7.86819]
[1779215495465,29.17,76689.75,0.0,-0.81946,0.0003,7.90485]
[1779215497479,29.16,76690.95,0.0,-0.81912,0.0003,7.91429]
[1779215499494,29.16,76698.06,0.0,-0.817,0.0003,7.97304]
[1779215500500,29.16,76704.39,0.0,-0.81508,0.0003,8.02565]
[1779215501507,29.16,76709.9,0.0,-0.8134,0.00031,8.07134]
[1779215506542,29.16,76714.06,0.0,-0.81216,0.00031,8.10492]
[1779215508557,29.16,76719.38,0.0,-0.81054,0.00031,8.14851]
[1779215513592,29.15,76723.64,0.0,-0.80928,0.00031,8.1823]
[1779215518626,29.14,76725.84,0.0,-0.80865,0.00031,8.19888]
[1779215523661,29.13,76727.44,0.0,-0.80822,0.00031,8.2104]
[1779215526684,29.13,76734.63,0.0,-0.80602,0.00031,8.26872]
[1779215528697,29.12,76738.61,0.0,-0.8048,0.00031,8.30069]
[1779215533733,29.11,76741.88,0.0,-0.80386,0.00032,8.32538]
[1779215539775,29.1,76742.53,0.0,-0.80376,0.00032,8.32789]
[1779215544811,29.09,76745.78,0.0,-0.80282,0.00032,8.3523]
[1779215546826,29.08,76738.85,0.0,-0.80505,0.00032,8.2942]
[1779215547833,29.08,76736.35,0.0,-0.80585,0.00031,8.27314]
[1779215549847,29.08,76742.44,0.0,-0.80396,0.00032,8.32268]
[1779215550854,29.08,76744.12,0.0,-0.80345,0.00032,8.3361]
[1779215555889,29.07,76739.53,0.0,-0.80513,0.00032,8.28705]
[1779215558910,29.06,76746.91,0.0,-0.80285,0.00032,8.34671]
[1779215559918,29.06,76751.07,0.0,-0.80155,0.00032,8.38035]
[1779215564951,29.05,76746.4,0.0,-0.80308,0.00032,8.34056]
[1779215569988,29.05,76747.93,0.0,-0.80265,0.00032,8.35179]
[1779215570999,29.04,76754.6,0.0,-0.80053,0.00032,8.40654]
[1779215572006,29.04,76765.34,0.0,-0.79709,0.00032,8.49443]
[1779215577037,29.04,76764.32,0.0,-0.79747,0.00032,8.48477]
[1779215581064,29.03,76751.14,0.0,-0.80174,0.00032,8.37538]
[1779215583078,29.03,76740.63,0.0,-0.8051,0.00032,8.28808]
[1779215588115,29.03,76735.63,0.0,-0.8067,0.00031,8.24582]
[1779215593149,29.02,76735.14,0.0,-0.80689,0.00031,8.24089]
[1779215598184,29.02,76733.11,0.0,-0.80756,0.00031,8.22313]
[1779215602212,29.01,76738.52,0.0,-0.8059,0.00032,8.26713]
[1779215607247,29.01,76739.58,0.0,-0.80561,0.00032,8.27475]
[1779215611276,29.0,76734.5,0.0,-0.80739,0.00031,8.22274]
[1779215616312,29.0,76732.98,0.0,-0.80791,0.00031,8.20908]
[1779215621347,28.99,76737.85,0.0,-0.80642,0.00032,8.24835]
[1779215626385,28.99,76743.25,0.0,-0.80477,0.00032,8.29169]
[1779215628397,28.98,76751.43,0.0,-0.80218,0.00032,8.35899]
[1779215630412,28.98,76756.49,0.0,-0.80058,0.00032,8.40028]
[1779215635446,28.98,76761.6,0.0,-0.79899,0.00032,8.44115]
[1779215639474,28.97,76768.34,0.0,-0.79685,0.00032,8.49557]
[1779215642495,28.97,76762.88,0.0,-0.79864,0.00032,8.44996]
[1779215647530,28.96,76758.68,0.0,-0.80003,0.00032,8.41438]
[1779215649544,28.96,76749.61,0.0,-0.80296,0.00032,8.33883]
[1779215651558,28.96,76741.84,0.0,-0.80545,0.00032,8.27396]
[1779215652565,28.96,76736.74,0.0,-0.80707,0.00031,8.23143]
[1779215657600,28.95,76735.81,0.0,-0.80739,0.00031,8.22275]
[1779215662634,28.95,76731.45,0.0,-0.80879,0.00031,8.1857]
[1779215667669,28.95,76729.37,0.0,-0.80947,0.00031,8.16769]
[1779215672704,28.94,76729.18,0.0,-0.8097,0.00031,8.15652]
[1779215677740,28.94,76732.24,0.0,-0.80876,0.00031,8.18146]
[1779215682775,28.94,76731.63,0.0,-0.80898,0.00031,8.1757]
[1779215687809,28.93,76732.48,0.0,-0.80874,0.00031,8.18207]
[1779215692844,28.93,76734.48,0.0,-0.80814,0.00031,8.19795]
[1779215697879,28.93,76736.84,0.0,-0.80743,0.00031,8.21672]
[1779215700900,28.92,76745.86,0.0,-0.8046,0.00032,8.29112]
[1779215701910,28.92,76746.77,0.0,-0.80432,0.00032,8.29841]
[1779215706943,28.92,76749.86,0.0,-0.80339,0.00032,8.32264]
[1779215711978,28.91,76749.9,0.0,-0.80344,0.00032,8.32151]
[1779215717014,28.9,76750.3,0.0,-0.80337,0.00032,8.32341]
[1779215722049,28.9,76750.07,0.0,-0.80349,0.00032,8.32009]
[1779215727097,28.89,76750.03,0.0,-0.80357,0.00032,8.31807]
[1779215733139,28.88,76750.73,0.0,-0.80356,0.00032,8.31318]
[1779215738173,28.87,76750.24,0.0,-0.80377,0.00032,8.30774]
[1779215743208,28.87,76753.6,0.0,-0.80275,0.00032,8.3344]
[1779215748244,28.87,76754.0,0.0,-0.80264,0.00032,8.33721]
[1779215753280,28.86,76755.32,0.0,-0.80224,0.00032,8.34757]
[1779215754287,28.86,76760.37,0.0,-0.80062,0.00032,8.38925]
[1779215757307,28.86,76755.33,0.0,-0.80226,0.00032,8.34696]
[1779215762343,28.86,76759.49,0.0,-0.80096,0.00032,8.38068]
[1779215767378,28.85,76761.71,0.0,-0.80027,0.00032,8.39832]
[1779215769394,28.85,76753.21,0.0,-0.80302,0.00032,8.32728]
[1779215774429,28.85,76751.45,0.0,-0.80362,0.00032,8.31176]
[1779215779461,28.84,76754.49,0.0,-0.80266,0.00032,8.33667]
[1779215784497,28.84,76755.31,0.0,-0.80242,0.00032,8.34307]
[1779215788525,28.84,76761.86,0.0,-0.80032,0.00032,8.39716]
[1779215793560,28.84,76765.61,0.0,-0.79926,0.00032,8.41901]
[1779215795574,28.84,76772.69,0.0,-0.79696,0.00033,8.4773]
[1779215797587,28.84,76779.21,0.0,-0.79484,0.00033,8.5307]
[1779215802622,28.83,76781.07,0.0,-0.79426,0.00033,8.54515]
[1779215807659,28.83,76785.95,0.0,-0.79268,0.00033,8.58458]
[1779215812692,28.83,76788.26,0.0,-0.79194,0.00033,8.60285]
[1779215817728,28.82,76793.86,0.0,-0.79012,0.00033,8.6479]
[1779215820751,28.82,76787.34,0.0,-0.7923,0.00033,8.59399]
[1779215821758,28.82,76781.01,0.0,-0.79439,0.00033,8.54192]
[1779215823771,28.82,76773.24,0.0,-0.79695,0.00033,8.47769]
[1779215828806,28.82,76770.74,0.0,-0.79779,0.00033,8.45634]
[1779215829813,28.82,76764.73,0.0,-0.79975,0.00032,8.40653]
[1779215834848,28.81,76762.06,0.0,-0.80066,0.00032,8.38332]
[1779215839882,28.8,76761.5,0.0,-0.80089,0.00032,8.3773]
[1779215844926,28.8,76762.79,0.0,-0.80052,0.00032,8.38677]
[1779215849954,28.79,76761.17,0.0,-0.8011,0.00032,8.37207]
[1779215854989,28.79,76764.81,0.0,-0.80011,0.00032,8.39215]
[1779215860025,28.78,76764.47,0.0,-0.80027,0.00032,8.38808]
[1779215865061,28.77,76765.87,0.0,-0.79987,0.00032,8.3985]
[1779215870096,28.77,76766.51,0.0,-0.7997,0.00032,8.40273]
[1779215875132,28.76,76766.62,0.0,-0.79971,0.00032,8.40257]
[1779215882180,28.76,76766.87,0.0,-0.79969,0.00032,8.40314]
[1779215885201,28.75,76773.87,0.0,-0.79743,0.00033,8.4605]
[1779215887218,28.75,76774.11,0.0,-0.79739,0.00033,8.46163]
[1779215892252,28.75,76773.93,0.0,-0.79748,0.00033,8.45923]
[1779215896279,28.74,76764.8,0.0,-0.8005,0.00032,8.3824]
[1779215900307,28.74,76749.64,0.0,-0.80541,0.00032,8.2553]
[1779215903327,28.74,76744.18,0.0,-0.80716,0.00032,8.20942]
[1779215908363,28.73,76742.58,0.0,-0.80768,0.00032,8.19572]
[1779215913397,28.73,76743.2,0.0,-0.80764,0.00032,8.19159]
[1779215918432,28.73,76740.73,0.0,-0.80844,0.00032,8.17057]
[1779215920446,28.73,76747.47,0.0,-0.8063,0.00032,8.22679]
[1779215923468,28.73,76752.53,0.0,-0.8047,0.00032,8.26876]
[1779215924475,28.73,76762.13,0.0,-0.80161,0.00032,8.3487]
[1779215929510,28.73,76760.02,0.0,-0.80232,0.00032,8.3304]
[1779215934545,28.72,76757.89,0.0,-0.80306,0.00032,8.3114]
[1779215939580,28.71,76753.91,0.0,-0.80438,0.00032,8.27715]
[1779215944615,28.71,76751.51,0.0,-0.80519,0.00032,8.25609]
[1779215949650,28.71,76752.55,0.0,-0.80489,0.00032,8.26388]
[1779215954685,28.7,76754.23,0.0,-0.80439,0.00032,8.27697]
[1779215955693,28.7,76761.89,0.0,-0.80192,0.00032,8.34085]
[1779215960727,28.7,76765.62,0.0,-0.80073,0.00032,8.37146]
[1779215963749,28.7,76770.97,0.0,-0.799,0.00033,8.41557]
[1779215968785,28.69,76776.17,0.0,-0.79733,0.00033,8.45788]
[1779215970799,28.69,76781.74,0.0,-0.79552,0.00033,8.50361]
[1779215975834,28.69,76782.44,0.0,-0.79548,0.00033,8.4993]
[1779215979863,28.68,76788.14,0.0,-0.79363,0.00033,8.5456]
[1779215984896,28.68,76790.44,0.0,-0.79291,0.00033,8.56334]
[1779215989938,28.67,76786.88,0.0,-0.79414,0.00033,8.53285]
[1779215995817,28.66,76788.49,0.0,-0.79365,0.00033,8.54502]
[1779216001017,28.66,76789.08,0.0,-0.79349,0.00033,8.54898]
[1779216003031,28.66,76783.4,0.0,-0.79539,0.00033,8.50172]
[1779216008073,28.66,76777.84,0.0,-0.79724,0.00033,8.45507]
[1779216009074,28.66,76771.59,0.0,-0.79929,0.00033,8.40305]
[1779216010081,28.65,76761.31,0.0,-0.80265,0.00032,8.3171]
[1779216011087,28.65,76758.58,0.0,-0.80353,0.00032,8.29417]
[1779216016123,28.65,76755.04,0.0,-0.80469,0.00032,8.26411]
[1779216021159,28.65,76750.55,0.0,-0.80615,0.00032,8.22599]
[1779216025187,28.65,76742.32,0.0,-0.80878,0.00032,8.15664]
[1779216030224,28.65,76746.43,0.0,-0.80748,0.00032,8.1909]
[1779216036269,28.65,76747.87,0.0,-0.80719,0.00032,8.19367]
[1779216041302,28.64,76749.62,0.0,-0.80664,0.00032,8.20806]
[1779216046338,28.64,76753.1,0.0,-0.80554,0.00032,8.23679]
[1779216051373,28.64,76755.37,0.0,-0.80483,0.00032,8.25533]
[1779216056408,28.64,76753.93,0.0,-0.80532,0.00032,8.2427]
[1779216061443,28.63,76757.28,0.0,-0.80426,0.00032,8.27017]
[1779216066478,28.63,76755.69,0.0,-0.80479,0.00032,8.25638]
[1779216071513,28.63,76755.73,0.0,-0.80479,0.00032,8.25634]
[1779216073526,28.63,76749.57,0.0,-0.80677,0.00032,8.20455]
[1779216075542,28.63,76744.05,0.0,-0.80854,0.00032,8.15804]
[1779216080575,28.63,76746.51,0.0,-0.80775,0.00032,8.17895]
[1779216085611,28.63,76747.47,0.0,-0.80746,0.00032,8.18655]
[1779216090647,28.63,76753.24,0.0,-0.80563,0.00032,8.23452]
[1779216092661,28.63,76758.94,0.0,-0.80395,0.00032,8.27321]
[1779216097696,28.63,76759.93,0.0,-0.80364,0.00032,8.28123]
[1779216102732,28.62,76762.39,0.0,-0.80286,0.00032,8.30143]
[1779216107767,28.62,76761.39,0.0,-0.80319,0.00032,8.29269]
[1779216112801,28.62,76762.0,0.0,-0.80301,0.00032,8.29747]
[1779216117838,28.62,76762.6,0.0,-0.80283,0.00032,8.30216]
[1779216122872,28.62,76762.26,0.0,-0.80296,0.00032,8.29881]
[1779216128914,28.61,76762.22,0.0,-0.80303,0.00032,8.29702]
[1779216133950,28.6,76761.3,0.0,-0.80337,0.00032,8.28833]
[1779216138985,28.6,76757.18,0.0,-0.80473,0.00032,8.25284]
[1779216144020,28.6,76756.19,0.0,-0.80508,0.00032,8.24393]
[1779216149056,28.59,76750.27,0.0,-0.80702,0.00032,8.19323]
[1779216151069,28.59,76744.97,0.0,-0.80887,0.00032,8.13922]
[1779216156970,28.59,76743.62,0.0,-0.80933,0.00032,8.12714]
[1779216163153,28.59,76740.87,0.0,-0.81023,0.00032,8.10324]
[1779216168191,28.58,76740.1,0.0,-0.81049,0.00032,8.09622]
[1779216170204,28.58,76734.23,0.0,-0.81236,0.00032,8.04648]
[1779216172216,28.58,76741.33,0.0,-0.81011,0.00032,8.10635]
[1779216178260,28.58,76744.91,0.0,-0.809,0.00032,8.13593]
[1779216183296,28.58,76743.69,0.0,-0.80941,0.00032,8.1251]
[1779216188332,28.57,76744.16,0.0,-0.80927,0.00032,8.12867]
[1779216192359,28.57,76753.51,0.0,-0.80629,0.00032,8.20731]
[1779216193366,28.57,76756.69,0.0,-0.80526,0.00032,8.23407]
[1779216198400,28.57,76754.98,0.0,-0.80583,0.00032,8.21928]
[1779216202428,28.57,76760.09,0.0,-0.80419,0.00032,8.26192]
[1779216207463,28.57,76766.35,0.0,-0.80217,0.00033,8.31407]
[1779216208471,28.57,76767.19,0.0,-0.8019,0.00033,8.32097]
[1779216212498,28.57,76772.77,0.0,-0.80026,0.00033,8.35799]
[1779216217536,28.56,76775.42,0.0,-0.79943,0.00033,8.3791]
[1779216222568,28.56,76775.67,0.0,-0.79937,0.00033,8.38046]
[1779216227605,28.56,76773.29,0.0,-0.80016,0.00033,8.36044]
[1779216232640,28.56,76773.94,0.0,-0.79995,0.00033,8.36582]
[1779216237674,28.55,76771.4,0.0,-0.80081,0.00033,8.34394]
[1779216242708,28.55,76777.4,0.0,-0.79886,0.00033,8.39341]
[1779216247744,28.55,76781.78,0.0,-0.79744,0.00033,8.42952]
[1779216253787,28.55,76782.37,0.0,-0.79726,0.00033,8.43386]
[1779216258822,28.54,76784.35,0.0,-0.79663,0.00033,8.4499]
[1779216263857,28.54,76784.82,0.0,-0.79649,0.00033,8.45339]
[1779216268891,28.54,76785.97,0.0,-0.79612,0.00033,8.46257]
[1779216273930,28.54,76788.71,0.0,-0.79538,0.00033,8.47592]
[1779216275941,28.54,76794.74,0.0,-0.79338,0.00033,8.52573]
[1779216280976,28.53,76790.22,0.0,-0.79492,0.00033,8.48738]
[1779216286010,28.53,76785.63,0.0,-0.7965,0.00033,8.44793]
[1779216291046,28.52,76786.34,0.0,-0.79631,0.00033,8.45267]
[1779216296081,28.51,76784.96,0.0,-0.79681,0.00033,8.44003]
[1779216301119,28.51,76785.26,0.0,-0.79676,0.00033,8.44148]
[1779216305143,28.51,76793.19,0.0,-0.79414,0.00033,8.50676]
[1779216310179,28.5,76794.21,0.0,-0.79382,0.00033,8.51475]
[1779216312192,28.5,76788.82,0.0,-0.79564,0.00033,8.46942]
[1779216314206,28.5,76782.7,0.0,-0.79769,0.00033,8.41796]
[1779216315214,28.5,76770.47,0.0,-0.80173,0.00033,8.31531]
[1779216316220,28.5,76765.4,0.0,-0.80339,0.00033,8.27256]
[1779216321256,28.49,76764.91,0.0,-0.80358,0.00033,8.26764]
[1779216328175,28.49,76766.51,0.0,-0.8031,0.00033,8.28011]
[1779216333340,28.49,76766.65,0.0,-0.80321,0.00033,8.27207]
[1779216338375,28.49,76766.19,0.0,-0.80337,0.00033,8.26805]
[1779216343410,28.48,76765.6,0.0,-0.80358,0.00033,8.26243]
[1779216348448,28.48,76765.69,0.0,-0.80356,0.00033,8.26301]
[1779216353484,28.48,76769.62,0.0,-0.80229,0.00033,8.29573]
[1779216358525,28.48,76775.26,0.0,-0.80046,0.00033,8.34262]
[1779216360539,28.48,76780.47,0.0,-0.79875,0.00033,8.38597]
[1779216362552,28.48,76781.8,0.0,-0.79833,0.00033,8.39666]
[1779216367587,28.47,76783.94,0.0,-0.79766,0.00033,8.41356]
[1779216372622,28.47,76787.9,0.0,-0.79636,0.00033,8.44624]
[1779216377657,28.47,76788.83,0.0,-0.79607,0.00033,8.45351]
[1779216382693,28.46,76792.91,0.0,-0.79473,0.00033,8.48695]
[1779216386721,28.46,76782.35,0.0,-0.79827,0.00033,8.39828]
[1779216387731,28.46,76780.98,0.0,-0.79872,0.00033,8.38677]
[1779216390750,28.46,76775.42,0.0,-0.80055,0.00033,8.34023]
[1779216394777,28.46,76767.63,0.0,-0.80327,0.00033,8.2655]
[1779216399812,28.46,76767.08,0.0,-0.80346,0.00033,8.2605]
[1779216401826,28.46,76780.12,0.0,-0.79919,0.00033,8.36978]
[1779216406865,28.46,76780.76,0.0,-0.79899,0.00033,8.37488]
[1779216411909,28.46,76776.17,0.0,-0.80051,0.00033,8.33618]
[1779216416944,28.45,76777.77,0.0,-0.80001,0.00033,8.3489]
[1779216421980,28.45,76780.84,0.0,-0.79903,0.00033,8.37384]
[1779216427019,28.44,76782.09,0.0,-0.79865,0.00033,8.38352]
[1779216432054,28.44,76786.98,0.0,-0.79704,0.00033,8.42395]
[1779216437089,28.44,76783.33,0.0,-0.79828,0.00033,8.3927]
[1779216442124,28.44,76780.9,0.0,-0.79911,0.00033,8.37175]
[1779216447158,28.43,76775.14,0.0,-0.80103,0.00033,8.3229]
[1779216452194,28.43,76774.08,0.0,-0.80155,0.00033,8.30449]
[1779216457228,28.43,76774.94,0.0,-0.80129,0.00033,8.31117]
[1779216462265,28.43,76775.14,0.0,-0.80125,0.00033,8.31227]
[1779216464280,28.42,76784.22,0.0,-0.79826,0.00033,8.38816]
[1779216469315,28.42,76785.76,0.0,-0.79779,0.00033,8.39994]
[1779216474348,28.41,76786.03,0.0,-0.79774,0.00033,8.40122]
[1779216479383,28.41,76783.4,0.0,-0.79865,0.00033,8.37828]
[1779216484420,28.41,76786.41,0.0,-0.79769,0.00033,8.40253]
[1779216489454,28.4,76784.63,0.0,-0.79832,0.00033,8.38674]
[1779216494489,28.4,76784.0,0.0,-0.79856,0.00033,8.38064]
[1779216499523,28.39,76786.05,0.0,-0.79791,0.00033,8.397]
[1779216504558,28.39,76786.43,0.0,-0.79782,0.00033,8.39937]
[1779216509593,28.39,76786.47,0.0,-0.79784,0.00033,8.3989]
[1779216511608,28.38,76791.78,0.0,-0.79623,0.00033,8.43404]
[1779216513622,28.38,76800.16,0.0,-0.79341,0.00034,8.50405]
[1779216518658,28.38,76800.53,0.0,-0.7933,0.00034,8.50677]
[1779216523695,28.38,76805.35,0.0,-0.79168,0.00034,8.54672]
[1779216525708,28.38,76807.06,0.0,-0.79109,0.00034,8.561]
[1779216530742,28.38,76808.05,0.0,-0.79076,0.00034,8.56925]
[1779216534772,28.38,76814.57,0.0,-0.78854,0.00034,8.62325]
[1779216537792,28.38,76818.14,0.0,-0.78732,0.00034,8.65253]
[1779216542826,28.38,76819.16,0.0,-0.787,0.00034,8.66037]
[1779216547862,28.37,76815.14,0.0,-0.78841,0.00034,8.62631]
[1779216548869,28.37,76794.76,0.0,-0.79533,0.00034,8.45635]
[1779216549879,28.37,76790.21,0.0,-0.79686,0.00033,8.41814]
[1779216551890,28.37,76785.41,0.0,-0.79847,0.00033,8.37774]
[1779216552901,28.37,76769.62,0.0,-0.80369,0.00033,8.2445]
[1779216553905,28.37,76771.69,0.0,-0.80301,0.00033,8.26193]
[1779216554911,28.37,76780.66,0.0,-0.80006,0.00033,8.33747]
[1779216555920,28.37,76787.54,0.0,-0.79778,0.00033,8.395]
[1779216557936,28.37,76781.75,0.0,-0.79972,0.00033,8.34608]
[1779216562967,28.36,76781.74,0.0,-0.79974,0.00033,8.34551]
[1779216568004,28.36,76782.74,0.0,-0.79943,0.00033,8.35345]
[1779216572032,28.36,76789.67,0.0,-0.79729,0.00033,8.40212]
[1779216577066,28.36,76786.43,0.0,-0.7984,0.00033,8.37428]
[1779216581094,28.35,76791.98,0.0,-0.79657,0.00034,8.42029]
[1779216586128,28.35,76789.75,0.0,-0.79733,0.00033,8.40115]
[1779216591165,28.35,76792.95,0.0,-0.79626,0.00034,8.42802]
[1779216594186,28.35,76799.49,0.0,-0.79405,0.00034,8.4829]
[1779216601236,28.36,76803.2,0.0,-0.79277,0.00034,8.51445]
[1779216604259,28.35,76804.53,0.0,-0.79233,0.00034,8.52547]
[1779216609292,28.36,76802.03,0.0,-0.79316,0.00034,8.50494]
[1779216614326,28.36,76803.68,0.0,-0.79258,0.00034,8.51913]
[1779216619362,28.36,76802.51,0.0,-0.79296,0.00034,8.50978]
[1779216624401,28.36,76801.28,0.0,-0.79336,0.00034,8.49991]
[1779216629433,28.36,76801.06,0.0,-0.79342,0.00034,8.49846]
[1779216633461,28.37,76790.67,0.0,-0.79705,0.00033,8.40291]
[1779216638495,28.37,76790.23,0.0,-0.79716,0.00033,8.40001]
[1779216643531,28.37,76791.41,0.0,-0.79676,0.00033,8.41004]
[1779216647559,28.37,76786.16,0.0,-0.79852,0.00033,8.36597]
[1779216652593,28.37,76784.69,0.0,-0.79901,0.00033,8.35359]
[1779216657629,28.37,76784.38,0.0,-0.79912,0.00033,8.35082]
[1779216662663,28.37,76787.84,0.0,-0.79797,0.00033,8.37971]
[1779216667700,28.37,76786.72,0.0,-0.79836,0.00033,8.37003]
[1779216672735,28.37,76788.94,0.0,-0.79763,0.00033,8.38838]
[1779216677770,28.36,76789.96,0.0,-0.7973,0.00033,8.39669]
[1779216679784,28.37,76799.48,0.0,-0.7941,0.00034,8.47643]
[1779216680791,28.37,76802.85,0.0,-0.79296,0.00034,8.50456]
[1779216685825,28.36,76801.72,0.0,-0.79334,0.00034,8.49502]
[1779216692875,28.36,76801.32,0.0,-0.79364,0.00034,8.48252]
[1779216697909,28.36,76805.24,0.0,-0.7923,0.00034,8.51529]
[1779216699924,28.37,76809.39,0.0,-0.79089,0.00034,8.55]
[1779216701937,28.37,76817.82,0.0,-0.788,0.00034,8.62007]
[1779216702949,28.37,76816.42,0.0,-0.78848,0.00034,8.60845]
[1779216707979,28.36,76817.95,0.0,-0.78796,0.00034,8.62091]
[1779216709993,28.36,76806.12,0.0,-0.79201,0.00034,8.52256]
[1779216711001,28.36,76803.72,0.0,-0.79282,0.00034,8.50261]
[1779216716036,28.37,76807.67,0.0,-0.79147,0.00034,8.53581]
[1779216721071,28.37,76805.96,0.0,-0.79204,0.00034,8.52175]
[1779216726106,28.37,76807.38,0.0,-0.79155,0.00034,8.53374]
[1779216729126,28.37,76816.2,0.0,-0.78854,0.00034,8.60692]
[1779216734161,28.37,76815.84,0.0,-0.78868,0.00034,8.60355]
[1779216738190,28.36,76808.72,0.0,-0.79112,0.00034,8.54434]
[1779216743224,28.36,76804.31,0.0,-0.79262,0.00034,8.50754]
[1779216746246,28.36,76811.0,0.0,-0.79035,0.00034,8.56317]
[1779216751281,28.36,76811.49,0.0,-0.79034,0.00034,8.55785]
[1779216754304,28.36,76805.94,0.0,-0.79224,0.00034,8.51155]
[1779216759339,28.36,76805.26,0.0,-0.79247,0.00034,8.50591]
[1779216764373,28.36,76805.96,0.0,-0.79223,0.00034,8.51166]
[1779216769408,28.36,76804.95,0.0,-0.79258,0.00034,8.50315]
[1779216772430,28.36,76811.27,0.0,-0.79044,0.00034,8.55559]
[1779216777465,28.36,76813.92,0.0,-0.78955,0.00034,8.57707]
[1779216782506,28.35,76816.14,0.0,-0.78881,0.00034,8.59499]
[1779216787542,28.35,76818.31,0.0,-0.78808,0.00034,8.61256]
[1779216792577,28.35,76810.22,0.0,-0.79087,0.00034,8.54514]
[1779216794590,28.35,76804.88,0.0,-0.79268,0.00034,8.50079]
[1779216798619,28.35,76796.89,0.0,-0.79536,0.00034,8.43441]
[1779216803654,28.36,76799.48,0.0,-0.79446,0.00034,8.4567]
[1779216808689,28.36,76801.19,0.0,-0.79386,0.00034,8.47165]
[1779216812717,28.36,76794.78,0.0,-0.79615,0.00034,8.40952]
[1779216816744,28.37,76789.21,0.0,-0.79799,0.00033,8.36339]
[1779216818759,28.37,76796.98,0.0,-0.79538,0.00034,8.42863]
[1779216823794,28.37,76797.03,0.0,-0.79536,0.00034,8.42916]
[1779216828829,28.37,76796.26,0.0,-0.7956,0.00034,8.42312]
[1779216833864,28.37,76799.76,0.0,-0.7944,0.00034,8.45305]
[1779216838900,28.38,76799.11,0.0,-0.79459,0.00034,8.44829]
[1779216843937,28.38,76798.77,0.0,-0.79468,0.00034,8.4461]
[1779216848982,28.38,76798.7,0.0,-0.79467,0.00034,8.44612]
[1779216853011,28.38,76793.43,0.0,-0.79643,0.00034,8.4025]
[1779216858045,28.39,76796.04,0.0,-0.79553,0.00034,8.42497]
[1779216863080,28.39,76795.62,0.0,-0.79564,0.00034,8.42208]
[1779216868116,28.39,76795.46,0.0,-0.79567,0.00034,8.42137]
[1779216872143,28.39,76790.0,0.0,-0.79766,0.00033,8.3665]
[1779216875165,28.39,76783.77,0.0,-0.79973,0.00033,8.31428]
[1779216880201,28.39,76786.6,0.0,-0.79878,0.00033,8.33818]
[1779216881208,28.39,76792.1,0.0,-0.79695,0.00034,8.38423]
[1779216883219,28.39,76793.71,0.0,-0.79641,0.00034,8.39759]
[1779216888254,28.39,76792.09,0.0,-0.79698,0.00034,8.38337]
[1779216893289,28.39,76792.33,0.0,-0.79688,0.00034,8.386]
[1779216898325,28.4,76792.99,0.0,-0.79661,0.00034,8.39256]
[1779216902356,28.4,76782.02,0.0,-0.80026,0.00033,8.30088]
[1779216903396,28.4,76771.55,0.0,-0.80372,0.00033,8.21261]
[1779216904393,28.4,76749.89,0.0,-0.81077,0.00032,8.02894]
[1779216905390,28.4,76736.23,0.0,-0.81513,0.00032,7.91243]
[1779216906397,28.4,76729.78,0.0,-0.81717,0.00031,7.85732]
[1779216907404,28.4,76724.05,0.0,-0.81897,0.00031,7.80842]
[1779216911434,28.4,76729.46,0.0,-0.81726,0.00031,7.85492]
[1779216912439,28.4,76732.7,0.0,-0.81624,0.00032,7.88259]
[1779216917474,28.39,76736.98,0.0,-0.81492,0.00032,7.91818]
[1779216922508,28.39,76731.07,0.0,-0.81682,0.00032,7.86693]
[1779216927544,28.39,76734.53,0.0,-0.81573,0.00032,7.89649]
[1779216932578,28.39,76736.34,0.0,-0.81531,0.00032,7.9026]
[1779216937613,28.39,76726.01,0.0,-0.81857,0.00031,7.81433]
[1779216938627,28.39,76720.69,0.0,-0.82023,0.00031,7.76892]
[1779216939627,28.39,76707.94,0.0,-0.82417,0.00031,7.65986]
[1779216941642,28.39,76700.87,0.0,-0.82632,0.00031,7.59934]
[1779216944662,28.39,76716.41,0.0,-0.82153,0.00031,7.73316]
[1779216948690,28.4,76726.42,0.0,-0.81839,0.00031,7.81914]
[1779216953725,28.4,76729.72,0.0,-0.81736,0.00031,7.84734]
[1779216958761,28.4,76728.63,0.0,-0.8177,0.00031,7.83804]
[1779216963796,28.4,76730.53,0.0,-0.8171,0.00031,7.85427]
[1779216968833,28.4,76729.48,0.0,-0.81743,0.00031,7.84532]
[1779216972859,28.4,76741.86,0.0,-0.81352,0.00032,7.95084]
[1779216977895,28.39,76739.56,0.0,-0.81426,0.00032,7.93083]
[1779216982930,28.39,76740.35,0.0,-0.81403,0.00032,7.93711]
[1779216987965,28.39,76737.04,0.0,-0.81509,0.00032,7.90851]
[1779216993001,28.39,76735.74,0.0,-0.81566,0.00032,7.88817]
[1779216995015,28.39,76743.66,0.0,-0.81315,0.00032,7.9556]
[1779217000053,28.39,76743.19,0.0,-0.81332,0.00032,7.95111]
[1779217002923,28.38,76752.25,0.0,-0.81043,0.00032,8.02781]
[1779217007103,28.38,76747.12,0.0,-0.8121,0.00032,7.98343]
[1779217012138,28.38,76746.97,0.0,-0.81218,0.00032,7.98139]
[1779217017174,28.37,76749.22,0.0,-0.81149,0.00032,7.99984]
[1779217022208,28.37,76748.45,0.0,-0.81177,0.00032,7.99244]
[1779217028251,28.37,76746.95,0.0,-0.81229,0.00032,7.97867]
[1779217030265,28.37,76740.82,0.0,-0.81425,0.00032,7.92612]
[1779217035302,28.36,76738.03,0.0,-0.81516,0.00032,7.90187]
[1779217040336,28.36,76738.97,0.0,-0.81487,0.00032,7.90955]
[1779217045371,28.36,76740.45,0.0,-0.81441,0.00032,7.92184]
[1779217050405,28.36,76739.73,0.0,-0.81466,0.00032,7.91538]
[1779217055441,28.36,76743.91,0.0,-0.81349,0.00032,7.94158]
[1779217060476,28.36,76743.34,0.0,-0.81369,0.00032,7.93632]
[1779217065517,28.35,76747.89,0.0,-0.81225,0.00032,7.9746]
[1779217067525,28.35,76753.25,0.0,-0.81054,0.00032,8.01997]
[1779217070545,28.35,76760.11,0.0,-0.80834,0.00033,8.07771]
[1779217072560,28.35,76763.02,0.0,-0.80739,0.00033,8.10231]
[1779217077594,28.35,76761.89,0.0,-0.80778,0.00033,8.09227]
[1779217082630,28.35,76760.84,0.0,-0.8081,0.00033,8.08387]
[1779217087666,28.35,76763.23,0.0,-0.80731,0.00033,8.10441]
[1779217092701,28.35,76764.62,0.0,-0.80687,0.00033,8.11592]
[1779217097735,28.35,76763.08,0.0,-0.80739,0.00033,8.10246]
[1779217102771,28.35,76763.97,0.0,-0.80711,0.00033,8.10964]
[1779217107807,28.34,76766.08,0.0,-0.80644,0.00033,8.12711]
[1779217112842,28.34,76765.0,0.0,-0.80696,0.00033,8.10842]
[1779217117876,28.34,76765.64,0.0,-0.80676,0.00033,8.11354]
[1779217122911,28.34,76761.75,0.0,-0.80804,0.00033,8.08036]
[1779217127946,28.34,76750.35,0.0,-0.81173,0.00032,7.98331]
[1779217132983,28.34,76744.16,0.0,-0.81372,0.00032,7.93049]
[1779217138018,28.34,76747.11,0.0,-0.81279,0.00032,7.95515]
[1779217140043,28.34,76739.27,0.0,-0.8153,0.00032,7.88805]
[1779217143059,28.34,76733.22,0.0,-0.81722,0.00032,7.83626]
[1779217144065,28.34,76725.09,0.0,-0.81978,0.00031,7.76669]
[1779217149098,28.34,76730.03,0.0,-0.81821,0.00032,7.80942]
[1779217154133,28.34,76731.84,0.0,-0.81763,0.00032,7.82526]
[1779217157177,28.34,76738.47,0.0,-0.81552,0.00032,7.88211]
[1779217162210,28.34,76739.33,0.0,-0.81525,0.00032,7.88945]
[1779217167246,28.34,76739.65,0.0,-0.81515,0.00032,7.89218]
[1779217172283,28.34,76737.76,0.0,-0.8159,0.00032,7.86695]
[1779217177316,28.34,76736.88,0.0,-0.81617,0.00032,7.85968]
[1779217182351,28.34,76738.12,0.0,-0.81577,0.00032,7.87056]
[1779217187387,28.34,76738.94,0.0,-0.8155,0.00032,7.87783]
[1779217192421,28.35,76740.96,0.0,-0.81485,0.00032,7.89528]
[1779217197456,28.35,76740.84,0.0,-0.81488,0.00032,7.89441]
[1779217202493,28.35,76743.75,0.0,-0.81394,0.00032,7.91944]
[1779217204508,28.35,76757.88,0.0,-0.80939,0.00032,8.0398]
[1779217205514,28.35,76759.91,0.0,-0.80874,0.00033,8.05691]
[1779217209543,28.34,76752.95,0.0,-0.81102,0.00032,7.99704]
[1779217211563,28.34,76750.63,0.0,-0.81178,0.00032,7.97708]
[1779217216592,28.34,76750.11,0.0,-0.81196,0.00032,7.97218]
[1779217221627,28.34,76749.67,0.0,-0.81212,0.00032,7.96794]
[1779217226662,28.34,76756.24,0.0,-0.81002,0.00032,8.02343]
[1779217229683,28.33,76764.41,0.0,-0.80738,0.00033,8.09239]
[1779217230692,28.33,76766.59,0.0,-0.80668,0.00033,8.11065]
[1779217235727,28.33,76765.87,0.0,-0.80712,0.00033,8.094]
[1779217240761,28.32,76769.88,0.0,-0.80585,0.00033,8.12699]
[1779217245796,28.32,76778.52,0.0,-0.80302,0.00033,8.19959]
[1779217246804,28.32,76780.63,0.0,-0.80234,0.00033,8.21703]
[1779217251838,28.31,76786.52,0.0,-0.80043,0.00033,8.26545]
[1779217256874,28.3,76790.02,0.0,-0.79931,0.00034,8.29355]
[1779217261908,28.3,76797.77,0.0,-0.79677,0.00034,8.35716]
[1779217264929,28.29,76802.99,0.0,-0.79505,0.00034,8.39971]
[1779217269966,28.28,76805.44,0.0,-0.79428,0.00034,8.41882]
[1779217275002,28.28,76800.47,0.0,-0.79601,0.00034,8.37601]
[1779217276011,28.28,76791.63,0.0,-0.799,0.00034,8.30149]
[1779217277017,28.28,76781.96,0.0,-0.80224,0.00033,8.21959]
[1779217282052,28.27,76777.99,0.0,-0.8036,0.00033,8.18492]
[1779217285073,28.27,76771.34,0.0,-0.80581,0.00033,8.12823]
[1779217290112,28.27,76775.23,0.0,-0.80454,0.00033,8.16073]
[1779217291115,28.27,76782.83,0.0,-0.80218,0.00033,8.21595]
[1779217292124,28.27,76789.7,0.0,-0.79989,0.00034,8.27391]
[1779217297158,28.26,76788.81,0.0,-0.80021,0.00034,8.26577]
[1779217303203,28.26,76790.18,0.0,-0.79978,0.00034,8.27651]
[1779217308236,28.26,76792.15,0.0,-0.79916,0.00034,8.29233]
[1779217313272,28.25,76791.46,0.0,-0.79942,0.00034,8.28571]
[1779217319314,28.25,76790.85,0.0,-0.79966,0.00034,8.2796]
[1779217323343,28.24,76785.12,0.0,-0.80161,0.00033,8.23058]
[1779217325356,28.24,76771.92,0.0,-0.80599,0.00033,8.11847]
[1779217327370,28.24,76764.28,0.0,-0.80849,0.00033,8.05349]
[1779217332405,28.25,76763.93,0.0,-0.80859,0.00033,8.05088]
[1779217337440,28.25,76764.65,0.0,-0.80834,0.00033,8.05736]
[1779217342478,28.25,76765.58,0.0,-0.80802,0.00033,8.06563]
[1779217347513,28.25,76765.94,0.0,-0.80789,0.00033,8.06904]
[1779217352547,28.25,76765.79,0.0,-0.80811,0.00033,8.05818]
[1779217357587,28.25,76769.45,0.0,-0.80693,0.00033,8.08885]
[1779217360605,28.25,76775.31,0.0,-0.80501,0.00033,8.13841]
[1779217366649,28.25,76772.62,0.0,-0.8059,0.00033,8.11559]
[1779217369670,28.25,76779.99,0.0,-0.80346,0.00033,8.17819]
[1779217371685,28.24,76782.42,0.0,-0.80266,0.00033,8.19866]
[1779217376720,28.24,76781.29,0.0,-0.80305,0.00033,8.18873]
[1779217381755,28.24,76781.99,0.0,-0.80283,0.00033,8.1943]
[1779217385784,28.24,76787.65,0.0,-0.80095,0.00033,8.24188]
[1779217390821,28.24,76793.11,0.0,-0.79915,0.00034,8.28726]
[1779217395853,28.23,76796.72,0.0,-0.79797,0.00034,8.31677]
[1779217400888,28.23,76798.58,0.0,-0.79739,0.00034,8.33115]
[1779217405926,28.22,76800.43,0.0,-0.79682,0.00034,8.34555]
[1779217410963,28.22,76804.11,0.0,-0.79558,0.00034,8.37615]
[1779217415998,28.22,76799.77,0.0,-0.79722,0.00034,8.33018]
[1779217418011,28.21,76793.79,0.0,-0.79926,0.00034,8.27938]
[1779217423046,28.21,76791.38,0.0,-0.80009,0.00034,8.25833]
[1779217428082,28.21,76788.17,0.0,-0.8012,0.00034,8.23055]
[1779217429088,28.21,76782.16,0.0,-0.80321,0.00033,8.17954]
[1779217434124,28.21,76784.39,0.0,-0.80247,0.00033,8.19824]
[1779217439158,28.21,76783.67,0.0,-0.80272,0.00033,8.19189]
[1779217444193,28.2,76785.85,0.0,-0.802,0.00033,8.21008]
[1779217449228,28.2,76786.38,0.0,-0.80184,0.00033,8.21438]
[1779217454264,28.2,76787.14,0.0,-0.80159,0.00033,8.22054]
[1779217459298,28.2,76785.75,0.0,-0.80207,0.00033,8.20849]
[1779217464334,28.2,76783.21,0.0,-0.80292,0.00033,8.18678]
[1779217471382,28.2,76783.97,0.0,-0.80283,0.00033,8.18386]
[1779217474405,28.2,76790.1,0.0,-0.80078,0.00034,8.23575]
[1779217479440,28.2,76793.12,0.0,-0.79979,0.00034,8.26083]
[1779217484475,28.19,76792.33,0.0,-0.80007,0.00034,8.25364]
[1779217488504,28.19,76799.53,0.0,-0.79766,0.00034,8.31399]
[1779217493538,28.19,76801.43,0.0,-0.79705,0.00034,8.32907]
[1779217498573,28.18,76802.89,0.0,-0.7966,0.00034,8.34032]
[1779217503608,28.18,76801.38,0.0,-0.79716,0.00034,8.32652]
[1779217508644,28.17,76802.24,0.0,-0.79691,0.00034,8.33275]
[1779217513678,28.17,76807.41,0.0,-0.79517,0.00034,8.37583]
[1779217518713,28.17,76810.06,0.0,-0.79428,0.00034,8.39766]
[1779217523748,28.17,76810.14,0.0,-0.79427,0.00034,8.39792]
[1779217528784,28.16,76809.75,0.0,-0.79442,0.00034,8.39427]
[1779217530797,28.16,76814.88,0.0,-0.79266,0.00034,8.43732]
[1779217532816,28.16,76822.35,0.0,-0.79024,0.00035,8.49063]
[1779217533843,28.16,76828.99,0.0,-0.78793,0.00035,8.54596]
[1779217534830,28.16,76830.53,0.0,-0.78739,0.00035,8.55873]
[1779217539866,28.16,76833.31,0.0,-0.78644,0.00035,8.58143]
[1779217544900,28.16,76837.28,0.0,-0.78507,0.00035,8.61389]
[1779217549936,28.15,76835.72,0.0,-0.78564,0.00035,8.60037]
[1779217550943,28.15,76826.9,0.0,-0.78873,0.00035,8.52676]
[1779217551951,28.15,76822.54,0.0,-0.79025,0.00035,8.49027]
[1779217556986,28.15,76830.44,0.0,-0.78752,0.00035,8.55567]
[1779217559001,28.15,76835.43,0.0,-0.78579,0.00035,8.59679]
[1779217564036,28.14,76838.37,0.0,-0.78481,0.00035,8.62]
[1779217569072,28.13,76838.46,0.0,-0.78484,0.00035,8.61944]
[1779217574107,28.13,76831.29,0.0,-0.78741,0.00035,8.55851]
[1779217576121,28.13,76823.75,0.0,-0.79005,0.00035,8.49516]
[1779217581156,28.12,76821.27,0.0,-0.79094,0.00035,8.4738]
[1779217586191,28.12,76823.04,0.0,-0.79035,0.00035,8.488]
[1779217587197,28.12,76829.04,0.0,-0.78827,0.00035,8.53806]
[1779217588204,28.12,76834.07,0.0,-0.78651,0.00035,8.57983]
[1779217590220,28.12,76835.32,0.0,-0.7861,0.00035,8.58973]
[1779217595254,28.11,76836.07,0.0,-0.78604,0.00035,8.58563]
[1779217600289,28.1,76836.4,0.0,-0.78597,0.00035,8.5872]
[1779217601295,28.1,76828.01,0.0,-0.78892,0.00035,8.51694]
[1779217602302,28.1,76823.61,0.0,-0.79046,0.00035,8.47995]
[1779217607340,28.1,76827.51,0.0,-0.78912,0.00035,8.51209]
[1779217612374,28.1,76826.54,0.0,-0.78949,0.00035,8.50338]
[1779217617410,28.09,76828.03,0.0,-0.78899,0.00035,8.51529]
[1779217622445,28.09,76829.02,0.0,-0.78867,0.00035,8.52296]
[1779217628488,28.09,76831.57,0.0,-0.78781,0.00035,8.54344]
[1779217631507,28.08,76820.7,0.0,-0.79162,0.00035,8.45187]
[1779217632515,28.08,76818.05,0.0,-0.79254,0.00035,8.42954]
[1779217636543,28.08,76811.85,0.0,-0.79468,0.00034,8.37723]
[1779217641578,28.08,76812.54,0.0,-0.79444,0.00034,8.38312]
[1779217643591,28.08,76822.11,0.0,-0.79114,0.00035,8.46348]
[1779217644599,28.08,76825.83,0.0,-0.78985,0.00035,8.49464]
[1779217646614,28.08,76831.61,0.0,-0.78784,0.00035,8.54283]
[1779217648626,28.08,76839.41,0.0,-0.78511,0.00035,8.60757]
[1779217654671,28.07,76840.36,0.0,-0.78499,0.00035,8.60502]
[1779217659707,28.07,76843.23,0.0,-0.78401,0.00035,8.62794]
[1779217664738,28.06,76846.96,0.0,-0.78271,0.00036,8.65852]
[1779217669773,28.06,76848.52,0.0,-0.78218,0.00036,8.67087]
[1779217674808,28.06,76847.94,0.0,-0.78241,0.00036,8.66541]
[1779217679843,28.05,76846.49,0.0,-0.78295,0.00036,8.65274]
[1779217684878,28.05,76846.88,0.0,-0.78284,0.00036,8.6554]
[1779217689913,28.05,76846.26,0.0,-0.78309,0.00036,8.64965]
[1779217694950,28.05,76842.64,0.0,-0.7844,0.00035,8.61886]
[1779217700993,28.04,76846.02,0.0,-0.78323,0.00036,8.64629]
[1779217706029,28.04,76845.77,0.0,-0.78335,0.00036,8.6436]
[1779217710057,28.04,76845.61,0.0,-0.78342,0.00036,8.64178]
[1779217711066,28.04,76845.86,0.0,-0.78349,0.00036,8.63466]
[1779217715092,28.03,76851.56,0.0,-0.78148,0.00036,8.68148]
[1779217720131,28.03,76855.05,0.0,-0.78026,0.00036,8.70987]
[1779217725167,28.03,76857.15,0.0,-0.77951,0.00036,8.72703]
[1779217726174,28.03,76862.66,0.0,-0.77753,0.00036,8.77243]
[1779217728187,28.03,76866.39,0.0,-0.77619,0.00036,8.80289]
[1779217733224,28.02,76873.9,0.0,-0.77349,0.00036,8.86375]
[1779217734232,28.02,76874.84,0.0,-0.77315,0.00037,8.87123]
[1779217739266,28.02,76871.64,0.0,-0.77437,0.00036,8.84403]
[1779217742288,28.01,76866.06,0.0,-0.77642,0.00036,8.79765]
[1779217746315,28.01,76876.73,0.0,-0.77256,0.00037,8.88445]
[1779217747322,28.01,76877.84,0.0,-0.77216,0.00037,8.89342]
[1779217749336,28.01,76884.19,0.0,-0.76984,0.00037,8.94485]
[1779217754371,28.0,76883.54,0.0,-0.77012,0.00037,8.93865]
[1779217756385,28.0,76890.02,0.0,-0.76774,0.00037,8.99096]
[1779217761421,28.0,76886.67,0.0,-0.769,0.00037,8.96334]
[1779217762428,28.0,76881.26,0.0,-0.771,0.00037,8.91928]
[1779217764441,28.0,76873.17,0.0,-0.77397,0.00036,8.85299]
[1779217769477,27.99,76878.88,0.0,-0.77192,0.00037,8.89897]
[1779217774512,27.99,76877.52,0.0,-0.77261,0.00037,8.87788]
[1779217779549,27.98,76882.65,0.0,-0.77076,0.00037,8.91888]
[1779217784585,27.98,76882.53,0.0,-0.77083,0.00037,8.91744]
[1779217789620,27.98,76876.53,0.0,-0.77305,0.00037,8.86808]
[1779217794655,27.98,76875.87,0.0,-0.7733,0.00037,8.86234]
[1779217799690,27.97,76871.74,0.0,-0.77485,0.00036,8.82758]
[1779217804728,27.97,76871.5,0.0,-0.77498,0.00036,8.82475]
[1779217809760,27.96,76871.43,0.0,-0.77504,0.00036,8.82328]
[1779217814795,27.96,76872.25,0.0,-0.77479,0.00036,8.82908]
[1779217819829,27.95,76868.94,0.0,-0.77603,0.00036,8.80094]
[1779217824864,27.95,76869.24,0.0,-0.77596,0.00036,8.80255]
[1779217829799,27.94,76874.37,0.0,-0.77413,0.00037,8.84383]
[1779217834934,27.93,76873.02,0.0,-0.77484,0.00037,8.82233]
[1779217838962,27.93,76880.61,0.0,-0.77208,0.00037,8.88394]
[1779217844006,27.93,76883.05,0.0,-0.77121,0.00037,8.90326]
[1779217849033,27.93,76882.79,0.0,-0.77131,0.00037,8.90121]
[1779217854072,27.93,76879.75,0.0,-0.77242,0.00037,8.87642]
[1779217859106,27.93,76882.16,0.0,-0.77153,0.00037,8.89621]
[1779217862128,27.93,76888.32,0.0,-0.76925,0.00037,8.94651]
[1779217865151,27.93,76897.17,0.0,-0.76597,0.00037,9.01822]
[1779217866155,27.93,76898.29,0.0,-0.76555,0.00037,9.02732]
[1779217870192,27.93,76903.53,0.0,-0.7636,0.00038,9.06923]
[1779217871193,27.93,76913.81,0.0,-0.75972,0.00038,9.15165]
[1779217872200,27.93,76918.84,0.0,-0.75781,0.00038,9.19175]
[1779217875221,27.93,76909.81,0.0,-0.76122,0.00038,9.11985]
[1779217877235,27.93,76908.8,0.0,-0.7616,0.00038,9.11188]
[1779217882270,27.93,76905.63,0.0,-0.76279,0.00038,9.08643]
[1779217887306,27.93,76904.5,0.0,-0.7632,0.00038,9.07768]
[1779217889320,27.93,76898.07,0.0,-0.76561,0.00037,9.02583]
[1779217892342,27.93,76892.38,0.0,-0.76789,0.00037,8.97063]
[1779217897376,27.93,76891.7,0.0,-0.76814,0.00037,8.96518]
[1779217899390,27.93,76900.83,0.0,-0.76473,0.00037,9.03906]
[1779217901404,27.93,76907.39,0.0,-0.76227,0.00038,9.09176]
[1779217903420,27.93,76913.11,0.0,-0.76011,0.00038,9.13753]
[1779217905437,27.93,76918.89,0.0,-0.75791,0.00038,9.18361]
[1779217906445,27.93,76913.32,0.0,-0.76002,0.00038,9.13933]
[1779217911475,27.93,76912.77,0.0,-0.76024,0.00038,9.13481]
[1779217916509,27.93,76911.95,0.0,-0.76056,0.00038,9.1281]
[1779217918523,27.93,76906.79,0.0,-0.7625,0.00038,9.08675]
[1779217923559,27.93,76906.39,0.0,-0.76266,0.00038,9.08346]
[1779217928593,27.93,76905.3,0.0,-0.76307,0.00038,9.07472]
[1779217932622,27.93,76895.53,0.0,-0.76674,0.00037,8.99568]
[1779217934636,27.93,76889.3,0.0,-0.76905,0.00037,8.94517]
[1779217936649,27.93,76884.19,0.0,-0.77094,0.00037,8.90366]
[1779217939670,27.93,76883.25,0.0,-0.77126,0.00037,8.89637]
[1779217944706,27.93,76884.68,0.0,-0.77071,0.00037,8.90868]
[1779217949741,27.94,76886.45,0.0,-0.77003,0.00037,8.92371]
[1779217954776,27.94,76887.96,0.0,-0.76959,0.00037,8.92754]
[1779217959810,27.94,76888.61,0.0,-0.76932,0.00037,8.93337]
[1779217965853,27.95,76888.93,0.0,-0.76918,0.00037,8.93661]
[1779217970889,27.95,76888.93,0.0,-0.76915,0.00037,8.93716]
[1779217975922,27.95,76887.13,0.0,-0.76979,0.00037,8.92312]
[1779217980957,27.96,76889.53,0.0,-0.76887,0.00037,8.94328]
[1779217985992,27.96,76890.58,0.0,-0.76846,0.00037,8.95233]
[1779217991031,27.96,76889.7,0.0,-0.76876,0.00037,8.94571]
[1779217994051,27.97,76900.54,0.0,-0.76471,0.00037,9.03365]
[1779217995060,27.97,76907.58,0.0,-0.76206,0.00038,9.09019]
[1779217996066,27.97,76916.15,0.0,-0.75882,0.00038,9.15859]
[1779217997074,27.97,76916.84,0.0,-0.75856,0.00038,9.16403]
[1779218002108,27.96,76918.33,0.0,-0.75801,0.00038,9.17555]
[1779218006136,27.96,76924.1,0.0,-0.75583,0.00038,9.22093]
[1779218011172,27.96,76920.96,0.0,-0.75719,0.00038,9.18673]
[1779218016206,27.96,76920.38,0.0,-0.75743,0.00038,9.18183]
[1779218022248,27.95,76920.42,0.0,-0.75743,0.00038,9.18178]
[1779218027283,27.95,76919.07,0.0,-0.75796,0.00038,9.17079]
[1779218032319,27.95,76919.73,0.0,-0.75772,0.00038,9.17578]
[1779218038364,27.95,76919.07,0.0,-0.75799,0.00038,9.17017]
[1779218043398,27.95,76924.72,0.0,-0.75583,0.00038,9.21486]
[1779218048433,27.95,76924.36,0.0,-0.75596,0.00038,9.21222]
[1779218053469,27.95,76924.74,0.0,-0.75581,0.00038,9.21543]
[1779218058504,27.95,76928.03,0.0,-0.75454,0.00038,9.24161]
[1779218060518,27.95,76934.56,0.0,-0.75202,0.00039,9.29292]
[1779218065552,27.95,76933.19,0.0,-0.75255,0.00038,9.28211]
[1779218070588,27.95,76936.51,0.0,-0.75127,0.00039,9.30817]
[1779218072602,27.95,76943.88,0.0,-0.74856,0.00039,9.35673]
[1779218075637,27.95,76945.68,0.0,-0.74786,0.00039,9.37063]
[1779218076636,27.95,76954.29,0.0,-0.7445,0.00039,9.43705]
[1779218078649,27.95,76961.96,0.0,-0.74148,0.00039,9.49573]
[1779218083683,27.95,76964.89,0.0,-0.74032,0.00039,9.51823]
[1779218085697,27.96,76975.33,0.0,-0.73617,0.0004,9.59714]
[1779218087712,27.96,76978.42,0.0,-0.73491,0.0004,9.62098]
[1779218092746,27.99,76977.91,0.0,-0.7349,0.0004,9.62095]
[1779218097800,28.02,76977.73,0.0,-0.73471,0.0004,9.6246]
[1779218102835,28.03,76979.48,0.0,-0.73393,0.0004,9.63906]
[1779218107871,28.04,76980.28,0.0,-0.73359,0.0004,9.64548]
[1779218109884,28.04,76986.58,0.0,-0.73106,0.0004,9.6923]
[1779218110891,28.04,76997.98,0.0,-0.72647,0.0004,9.7758]
[1779218113912,28.04,76990.61,0.0,-0.72944,0.0004,9.72188]
[1779218114919,28.04,76985.16,0.0,-0.73163,0.0004,9.68165]
[1779218119954,28.03,76985.7,0.0,-0.73145,0.0004,9.68506]
[1779218124990,28.03,76983.76,0.0,-0.73227,0.0004,9.66991]
[1779218130025,28.02,76980.24,0.0,-0.73371,0.0004,9.64318]
[1779218135060,28.02,76978.65,0.0,-0.73451,0.0004,9.62201]
[1779218140096,28.02,76975.86,0.0,-0.73564,0.0004,9.60075]
[1779218145132,28.01,76970.55,0.0,-0.73777,0.0004,9.56054]
[1779218150166,28.01,76973.56,0.0,-0.73659,0.0004,9.58296]
[1779218155200,28.01,76973.21,0.0,-0.73675,0.0004,9.57999]
[1779218159117,28.01,76963.06,0.0,-0.74078,0.00039,9.50305]
[1779218160235,28.01,76956.96,0.0,-0.74318,0.00039,9.4566]
[1779218164264,28.0,76952.14,0.0,-0.74509,0.00039,9.41916]
[1779218166277,28.0,76945.03,0.0,-0.74788,0.00039,9.36409]
[1779218171312,28.0,76932.93,0.0,-0.75258,0.00038,9.26946]
[1779218172319,28.0,76931.52,0.0,-0.75313,0.00038,9.25828]
[1779218177355,28.0,76931.8,0.0,-0.75304,0.00038,9.26004]
[1779218182391,27.99,76929.91,0.0,-0.75377,0.00038,9.2451]
[1779218184406,27.99,76919.74,0.0,-0.75766,0.00038,9.16486]
[1779218185412,27.99,76916.98,0.0,-0.75872,0.00038,9.14278]
[1779218190445,27.99,76913.38,0.0,-0.76013,0.00038,9.1134]
[1779218193467,27.99,76917.79,0.0,-0.75862,0.00038,9.1391]
[1779218198503,27.98,76911.18,0.0,-0.76115,0.00038,9.08581]
[1779218203539,27.98,76912.59,0.0,-0.76065,0.00038,9.09639]
[1779218208572,27.97,76912.97,0.0,-0.76054,0.00038,9.09882]
[1779218213607,27.97,76914.98,0.0,-0.75981,0.00038,9.11424]
[1779218218643,27.97,76918.24,0.0,-0.7586,0.00038,9.13941]
[1779218223682,27.96,76919.8,0.0,-0.75805,0.00038,9.15104]
[1779218225694,27.96,76922.97,0.0,-0.75685,0.00038,9.17581]
[1779218227707,27.96,76916.97,0.0,-0.75916,0.00038,9.12786]
[1779218230727,27.96,76913.35,0.0,-0.76054,0.00038,9.09879]
[1779218235762,27.95,76913.35,0.0,-0.76056,0.00038,9.0985]
[1779218240797,27.95,76911.21,0.0,-0.76138,0.00038,9.08108]
[1779218243824,27.95,76901.18,0.0,-0.76517,0.00038,9.0004]
[1779218245837,27.95,76898.31,0.0,-0.76624,0.00037,8.97718]
[1779218250872,27.95,76901.76,0.0,-0.76499,0.00038,9.00419]
[1779218255906,27.94,76903.16,0.0,-0.76466,0.00038,9.00546]
[1779218259935,27.94,76900.44,0.0,-0.76571,0.00038,8.98283]
[1779218264969,27.93,76903.34,0.0,-0.76466,0.00038,9.00545]
[1779218270015,27.93,76909.29,0.0,-0.76246,0.00038,9.05241]
[1779218275041,27.92,76909.6,0.0,-0.76239,0.00038,9.05386]
[1779218280084,27.91,76909.61,0.0,-0.76244,0.00038,9.05291]
[1779218286119,27.91,76909.86,0.0,-0.7624,0.00038,9.0537]
[1779218291155,27.9,76907.7,0.0,-0.76326,0.00038,9.03538]
[1779218296190,27.9,76904.88,0.0,-0.76437,0.00038,9.01185]
[1779218299210,27.89,76911.07,0.0,-0.76205,0.00038,9.06115]
[1779218304245,27.89,76913.43,0.0,-0.76121,0.00038,9.07896]
[1779218308274,27.88,76900.13,0.0,-0.76628,0.00038,8.97083]
[1779218309284,27.88,76897.1,0.0,-0.76741,0.00037,8.94627]
[1779218314322,27.88,76896.59,0.0,-0.76774,0.00037,8.93327]
[1779218319355,27.88,76896.87,0.0,-0.76763,0.00037,8.93574]
[1779218324390,27.88,76896.15,0.0,-0.76789,0.00037,8.93012]
[1779218330314,27.89,76894.15,0.0,-0.76862,0.00037,8.91414]
[1779218334463,27.88,76882.96,0.0,-0.77282,0.00037,8.82185]
[1779218335471,27.88,76882.37,0.0,-0.77304,0.00037,8.81691]
[1779218340505,27.88,76883.82,0.0,-0.77253,0.00037,8.82832]
[1779218345541,27.88,76885.92,0.0,-0.77177,0.00037,8.84502]
[1779218349571,27.87,76894.12,0.0,-0.76874,0.00037,8.91154]
[1779218350576,27.87,76899.13,0.0,-0.76687,0.00038,8.95209]
[1779218352590,27.87,76904.45,0.0,-0.76489,0.00038,8.99483]
[1779218357625,27.87,76906.45,0.0,-0.76417,0.00038,9.01028]
[1779218362661,27.86,76909.21,0.0,-0.76316,0.00038,9.03175]
[1779218367695,27.86,76908.14,0.0,-0.76361,0.00038,9.02221]
[1779218369710,27.85,76915.15,0.0,-0.76098,0.00038,9.07797]
[1779218374745,27.85,76916.79,0.0,-0.76054,0.00038,9.08138]
[1779218375753,27.85,76909.97,0.0,-0.76314,0.00038,9.02645]
[1779218377766,27.85,76907.87,0.0,-0.76394,0.00038,9.00939]
[1779218382802,27.85,76905.99,0.0,-0.76466,0.00038,8.99396]
[1779218388843,27.84,76905.75,0.0,-0.76476,0.00038,8.99183]
[1779218393880,27.84,76908.42,0.0,-0.76379,0.00038,9.01253]
[1779218398913,27.83,76902.86,0.0,-0.76594,0.00038,8.9666]
[1779218400927,27.83,76902.28,0.0,-0.76616,0.00038,8.96177]
[1779218405963,27.83,76899.9,0.0,-0.76708,0.00038,8.9419]
[1779218410013,27.83,76893.27,0.0,-0.76957,0.00037,8.88764]
[1779218412026,27.83,76885.37,0.0,-0.77253,0.00037,8.82258]
[1779218413030,27.83,76885.21,0.0,-0.77259,0.00037,8.82117]
[1779218418066,27.82,76882.86,0.0,-0.77349,0.00037,8.80139]
[1779218423100,27.82,76883.92,0.0,-0.77311,0.00037,8.80982]
[1779218428135,27.82,76884.57,0.0,-0.77288,0.00037,8.81481]
[1779218434177,27.82,76884.93,0.0,-0.77292,0.00037,8.80827]
[1779218439213,27.82,76886.25,0.0,-0.77244,0.00037,8.81876]
[1779218444248,27.81,76888.44,0.0,-0.77165,0.00037,8.83631]
[1779218449282,27.81,76886.64,0.0,-0.77234,0.00037,8.82112]
[1779218454318,27.81,76887.35,0.0,-0.77209,0.00037,8.82659]
[1779218457340,27.81,76895.53,0.0,-0.76905,0.00037,8.89338]
[1779218458347,27.81,76897.17,0.0,-0.76844,0.00038,8.90663]
[1779218463382,27.8,76895.69,0.0,-0.76903,0.00037,8.89388]
[1779218468424,27.8,76898.26,0.0,-0.7681,0.00038,8.9141]
[1779218470459,27.8,76893.11,0.0,-0.77003,0.00037,8.87186]
[1779218472486,27.8,76891.77,0.0,-0.77055,0.00037,8.86054]
[1779218480538,27.79,76895.82,0.0,-0.76909,0.00037,8.89256]
[1779218483558,27.79,76904.74,0.0,-0.76575,0.00038,8.96476]
[1779218488593,27.78,76907.55,0.0,-0.76472,0.00038,8.98702]
[1779218493627,27.78,76907.83,0.0,-0.76479,0.00038,8.97966]
[1779218498663,27.78,76906.05,0.0,-0.76549,0.00038,8.96462]
[1779218503700,27.77,76901.83,0.0,-0.76713,0.00038,8.92938]
[1779218507726,27.77,76907.03,0.0,-0.76519,0.00038,8.97107]
[1779218512761,27.76,76905.24,0.0,-0.7659,0.00038,8.95586]
[1779218517796,27.76,76903.56,0.0,-0.76656,0.00038,8.94164]
[1779218522832,27.76,76903.43,0.0,-0.76665,0.00038,8.93965]
[1779218527867,27.75,76904.73,0.0,-0.76622,0.00038,8.94898]
[1779218528874,27.75,76897.71,0.0,-0.76888,0.00038,8.89144]
[1779218529880,27.75,76890.05,0.0,-0.77175,0.00037,8.8284]
[1779218530888,27.74,76886.89,0.0,-0.77294,0.00037,8.80225]
[1779218532901,27.74,76879.9,0.0,-0.77554,0.00037,8.74426]
[1779218534915,27.74,76869.72,0.0,-0.7793,0.00037,8.65938]
[1779218535923,27.74,76872.72,0.0,-0.7782,0.00037,8.68429]
[1779218538945,27.74,76876.34,0.0,-0.77688,0.00037,8.71418]
[1779218543979,27.74,76879.84,0.0,-0.7756,0.00037,8.74289]
[1779218547001,27.74,76885.37,0.0,-0.77357,0.00037,8.78834]
[1779218552037,27.73,76882.89,0.0,-0.77467,0.00037,8.75811]
[1779218554053,27.73,76877.47,0.0,-0.77668,0.00037,8.71298]
[1779218559086,27.73,76876.76,0.0,-0.77695,0.00037,8.70678]
[1779218561101,27.73,76866.97,0.0,-0.78055,0.00037,8.62506]
[1779218562107,27.73,76862.81,0.0,-0.78208,0.00036,8.59]
[1779218567142,27.73,76865.29,0.0,-0.78122,0.00036,8.60987]
[1779218572177,27.72,76865.16,0.0,-0.78131,0.00036,8.60772]
[1779218577212,27.71,76861.32,0.0,-0.78275,0.00036,8.57448]
[1779218582247,27.71,76852.69,0.0,-0.78592,0.00036,8.50086]
[1779218583254,27.71,76852.76,0.0,-0.78591,0.00036,8.50117]
[1779218588288,27.7,76857.69,0.0,-0.78416,0.00036,8.54202]
[1779218593324,27.7,76854.19,0.0,-0.78546,0.00036,8.51173]
[1779218598359,27.7,76852.13,0.0,-0.78622,0.00036,8.49375]
[1779218603394,27.69,76852.2,0.0,-0.78622,0.00036,8.49384]
[1779218608430,27.69,76849.24,0.0,-0.7873,0.00036,8.46841]
[1779218613464,27.69,76848.81,0.0,-0.78763,0.00036,8.45527]
[1779218618499,27.69,76839.86,0.0,-0.79084,0.00036,8.37898]
[1779218619507,27.69,76840.45,0.0,-0.79063,0.00036,8.38404]
[1779218624542,27.69,76839.53,0.0,-0.79098,0.00036,8.37566]
[1779218627562,27.69,76832.39,0.0,-0.79353,0.00035,8.31437]
[1779218628569,27.68,76817.57,0.0,-0.79874,0.00035,8.18719]
[1779218629577,27.69,76815.48,0.0,-0.79946,0.00035,8.16927]
[1779218633607,27.69,76809.68,0.0,-0.80147,0.00035,8.11928]
[1779218635621,27.68,76807.87,0.0,-0.80211,0.00034,8.10335]
[1779218639648,27.68,76814.25,0.0,-0.79992,0.00035,8.15795]
[1779218644683,27.68,76816.6,0.0,-0.7991,0.00035,8.17825]
[1779218649719,27.68,76818.06,0.0,-0.79859,0.00035,8.19082]
[1779218654753,27.68,76820.7,0.0,-0.79765,0.00035,8.214]
[1779218659813,27.69,76820.99,0.0,-0.79752,0.00035,8.21709]
[1779218664844,27.69,76813.95,0.0,-0.79995,0.00035,8.15704]
[1779218665851,27.69,76804.76,0.0,-0.80312,0.00034,8.07781]
[1779218670887,27.69,76804.45,0.0,-0.80321,0.00034,8.07568]
[1779218675922,27.7,76807.93,0.0,-0.80215,0.00034,8.09703]
[1779218678943,27.7,76801.61,0.0,-0.8043,0.00034,8.04281]
[1779218683977,27.7,76798.27,0.0,-0.80541,0.00034,8.01487]
[1779218689015,27.71,76798.53,0.0,-0.80528,0.00034,8.0181]
[1779218694056,27.71,76796.83,0.0,-0.80582,0.00034,8.00438]
[1779218699091,27.72,76799.27,0.0,-0.80495,0.00034,8.02645]
[1779218704127,27.72,76793.56,0.0,-0.80686,0.00034,7.97778]
[1779218709164,27.72,76792.74,0.0,-0.80713,0.00034,7.97093]
[1779218712184,27.72,76798.14,0.0,-0.80529,0.00034,8.01782]
[1779218717219,27.72,76798.4,0.0,-0.8052,0.00034,8.01997]
[1779218722254,27.72,76798.16,0.0,-0.80525,0.00034,8.01883]
[1779218727288,27.73,76797.68,0.0,-0.80537,0.00034,8.0157]
[1779218729302,27.73,76791.56,0.0,-0.80745,0.00034,7.96286]
[1779218730310,27.73,76790.17,0.0,-0.80791,0.00034,7.95086]
[1779218731317,27.73,76783.78,0.0,-0.81023,0.00034,7.88612]
[1779218732324,27.73,76776.71,0.0,-0.8126,0.00033,7.8245]
[1779218733331,27.73,76777.34,0.0,-0.81238,0.00033,7.83021]
[1779218738365,27.73,76774.03,0.0,-0.81346,0.00033,7.8018]
[1779218743403,27.73,76769.95,0.0,-0.81484,0.00033,7.76574]
[1779218748436,27.73,76768.04,0.0,-0.8155,0.00033,7.74819]
[1779218753472,27.72,76763.95,0.0,-0.81688,0.00033,7.71179]
[1779218757500,27.72,76769.73,0.0,-0.81499,0.00033,7.76176]
[1779218761528,27.72,76774.91,0.0,-0.8133,0.00033,7.80616]
[1779218762534,27.72,76768.12,0.0,-0.81555,0.00033,7.74687]
[1779218763542,27.72,76764.47,0.0,-0.81676,0.00033,7.71479]
[1779218768576,27.72,76761.56,0.0,-0.81774,0.00033,7.68877]
[1779218773612,27.71,76762.77,0.0,-0.81736,0.00033,7.69906]
[1779218778648,27.71,76768.71,0.0,-0.81541,0.00033,7.75072]
[1779218783682,27.71,76769.41,0.0,-0.81519,0.00033,7.75645]
[1779218788717,27.71,76769.11,0.0,-0.8153,0.00033,7.75349]
[1779218793759,27.71,76769.48,0.0,-0.81535,0.00033,7.7472]
[1779218798786,27.71,76770.7,0.0,-0.81495,0.00033,7.75767]
[1779218803822,27.71,76773.51,0.0,-0.81403,0.00033,7.78204]
[1779218808856,27.71,76774.94,0.0,-0.81356,0.00033,7.79416]
[1779218811878,27.71,76769.01,0.0,-0.81554,0.00033,7.74228]
[1779218816912,27.7,76766.05,0.0,-0.81652,0.00033,7.71632]
[1779218821949,27.71,76765.78,0.0,-0.8166,0.00033,7.71406]
[1779218824969,27.71,76760.27,0.0,-0.81841,0.00033,7.66602]
[1779218830012,27.71,76761.58,0.0,-0.81797,0.00033,7.67778]
[1779218835040,27.71,76754.83,0.0,-0.82016,0.00033,7.61888]
[1779218839070,27.71,76749.04,0.0,-0.82203,0.00032,7.56849]
[1779218843936,27.71,76743.66,0.0,-0.82374,0.00032,7.52204]
[1779218849140,27.72,76743.75,0.0,-0.82368,0.00032,7.52361]
[1779218854177,27.72,76745.02,0.0,-0.8234,0.00032,7.52625]
[1779218859216,27.72,76742.56,0.0,-0.82416,0.00032,7.50551]
[1779218864252,27.73,76744.39,0.0,-0.82353,0.00032,7.52254]
[1779218869287,27.73,76746.66,0.0,-0.82277,0.00032,7.54337]
[1779218874322,27.73,76753.38,0.0,-0.82057,0.00033,7.60293]
[1779218879356,27.74,76753.45,0.0,-0.82053,0.00033,7.60381]
[1779218884393,27.74,76757.69,0.0,-0.81915,0.00033,7.64112]
[1779218889426,27.74,76755.42,0.0,-0.81988,0.00033,7.62131]
[1779218894465,27.74,76755.44,0.0,-0.81987,0.00033,7.62164]
[1779218898489,27.74,76744.55,0.0,-0.82339,0.00032,7.52633]
[1779218899497,27.74,76744.17,0.0,-0.82351,0.00032,7.52313]
[1779218904532,27.74,76745.35,0.0,-0.82311,0.00032,7.53417]
[1779218909567,27.74,76746.92,0.0,-0.82258,0.00032,7.54855]
[1779218912587,27.75,76752.56,0.0,-0.8209,0.00032,7.58888]
[1779218917624,27.75,76754.33,0.0,-0.82032,0.00033,7.60466]
[1779218922659,27.75,76753.18,0.0,-0.82068,0.00033,7.59479]
[1779218926687,27.75,76765.04,0.0,-0.81679,0.00033,7.69888]
[1779218927695,27.75,76768.96,0.0,-0.81549,0.00033,7.73322]
[1779218928701,27.75,76775.79,0.0,-0.81322,0.00033,7.79285]
[1779218929708,27.75,76778.75,0.0,-0.81222,0.00033,7.81887]
[1779218934745,27.76,76774.34,0.0,-0.81364,0.00033,7.78164]
[1779218939779,27.76,76776.4,0.0,-0.81291,0.00033,7.80084]
[1779218942800,27.76,76770.32,0.0,-0.81491,0.00033,7.74838]
[1779218947834,27.77,76772.2,0.0,-0.81423,0.00033,7.76631]
[1779218948842,27.77,76760.18,0.0,-0.81818,0.00033,7.66171]
[1779218949861,27.77,76744.44,0.0,-0.8233,0.00032,7.52393]
[1779218950856,27.77,76735.73,0.0,-0.82608,0.00032,7.44767]
[1779218951863,27.77,76724.2,0.0,-0.82972,0.00031,7.34663]
[1779218952870,27.77,76724.5,0.0,-0.82962,0.00031,7.34963]
[1779218955891,27.78,76719.35,0.0,-0.83123,0.00031,7.30448]
[1779218956898,27.78,76711.25,0.0,-0.83374,0.00031,7.23342]
[1779218957904,27.78,76707.7,0.0,-0.83483,0.00031,7.20246]
[1779218959918,27.78,76706.15,0.0,-0.8353,0.00031,7.18895]
[1779218964954,27.78,76693.03,0.0,-0.83929,0.0003,7.07391]
[1779218965960,27.78,76691.91,0.0,-0.83963,0.0003,7.06427]
[1779218969989,27.78,76703.29,0.0,-0.83613,0.00031,7.16523]
[1779218970996,27.78,76704.39,0.0,-0.83579,0.00031,7.17509]
[1779218972003,27.78,76708.28,0.0,-0.83475,0.00031,7.19992]
[1779218973011,27.78,76710.17,0.0,-0.83417,0.00031,7.2166]
[1779218977044,27.79,76716.34,0.0,-0.83224,0.00031,7.27108]
[1779218978046,27.79,76725.92,0.0,-0.82923,0.00032,7.35561]
[1779218983080,27.79,76726.09,0.0,-0.82911,0.00032,7.35879]
[1779218988116,27.8,76723.67,0.0,-0.82981,0.00031,7.33933]
[1779218993152,27.81,76727.7,0.0,-0.82848,0.00032,7.37622]
[1779218998185,27.81,76734.71,0.0,-0.82621,0.00032,7.43906]
[1779219002214,27.82,76741.91,0.0,-0.82388,0.00032,7.50287]
[1779219005080,27.82,76756.93,0.0,-0.81902,0.00033,7.63425]
[1779219010275,27.82,76751.58,0.0,-0.82076,0.00032,7.58747]
[1779219013295,27.82,76745.86,0.0,-0.8226,0.00032,7.53768]
[1779219018329,27.82,76740.94,0.0,-0.82417,0.00032,7.49515]
[1779219023365,27.82,76739.09,0.0,-0.82473,0.00032,7.4798]
[1779219028399,27.83,76738.31,0.0,-0.82495,0.00032,7.4738]
[1779219033439,27.83,76732.87,0.0,-0.82682,0.00032,7.41737]
[1779219038470,27.83,76732.93,0.0,-0.82676,0.00032,7.41914]
[1779219043505,27.84,76733.39,0.0,-0.82657,0.00032,7.42421]
[1779219048547,27.84,76733.24,0.0,-0.82658,0.00032,7.42391]
[1779219052573,27.85,76726.38,0.0,-0.82872,0.00032,7.36474]
[1779219054601,27.85,76722.98,0.0,-0.82978,0.00031,7.3351]
[1779219056613,27.85,76713.05,0.0,-0.83289,0.00031,7.24795]
[1779219057621,27.85,76711.66,0.0,-0.83332,0.00031,7.2357]
[1779219062656,27.85,76720.73,0.0,-0.83049,0.00031,7.31529]
[1779219064669,27.85,76719.36,0.0,-0.83091,0.00031,7.30355]
[1779219069706,27.85,76720.18,0.0,-0.83068,0.00031,7.31013]
[1779219074740,27.85,76720.34,0.0,-0.83059,0.00031,7.31256]
[1779219079774,27.86,76721.75,0.0,-0.83008,0.00031,7.32665]
[1779219084810,27.86,76721.79,0.0,-0.83001,0.00031,7.32871]
[1779219089846,27.87,76722.83,0.0,-0.82964,0.00031,7.33895]
[1779219093874,27.87,76728.38,0.0,-0.82805,0.00032,7.37838]
[1779219095888,27.87,76732.43,0.0,-0.82675,0.00032,7.41432]
[1779219100923,27.88,76736.51,0.0,-0.82541,0.00032,7.45102]
[1779219105959,27.88,76734.78,0.0,-0.82593,0.00032,7.43685]
[1779219110994,27.88,76735.49,0.0,-0.82567,0.00032,7.44398]
[1779219116027,27.89,76739.65,0.0,-0.82431,0.00032,7.48106]
[1779219119064,27.89,76748.69,0.0,-0.82139,0.00032,7.56026]
[1779219120060,27.89,76748.82,0.0,-0.82135,0.00032,7.56141]
[1779219122075,27.89,76757.15,0.0,-0.81864,0.00033,7.63395]
[1779219124087,27.89,76762.76,0.0,-0.81681,0.00033,7.68256]
[1779219129123,27.88,76758.24,0.0,-0.81832,0.00033,7.64263]
[1779219131137,27.88,76750.83,0.0,-0.82074,0.00032,7.57792]
[1779219132143,27.88,76749.07,0.0,-0.82131,0.00032,7.56258]
[1779219135164,27.88,76754.52,0.0,-0.81954,0.00033,7.61008]
[1779219140199,27.88,76756.27,0.0,-0.81898,0.00033,7.62504]
[1779219145235,27.88,76763.06,0.0,-0.81677,0.00033,7.68378]
[1779219147249,27.88,76768.45,0.0,-0.815,0.00033,7.7305]
[1779219150269,27.88,76773.59,0.0,-0.81331,0.00033,7.77478]
[1779219155306,27.88,76773.53,0.0,-0.8135,0.00033,7.7646]
[1779219160340,27.88,76774.0,0.0,-0.81335,0.00033,7.76855]
[1779219163362,27.88,76782.25,0.0,-0.81059,0.00034,7.84011]
[1779219164368,27.88,76788.57,0.0,-0.80845,0.00034,7.89484]
[1779219166224,27.88,76791.6,0.0,-0.80743,0.00034,7.92102]
[1779219170410,27.88,76797.03,0.0,-0.80558,0.00034,7.9678]
[1779219176294,27.88,76800.7,0.0,-0.80434,0.00034,7.9991]
[1779219181487,27.88,76801.86,0.0,-0.80396,0.00034,8.00875]
[1779219186534,27.88,76806.33,0.0,-0.80242,0.00034,8.04713]
[1779219190553,27.87,76813.6,0.0,-0.79993,0.00035,8.109]
[1779219192567,27.87,76817.3,0.0,-0.79865,0.00035,8.1403]
[1779219197603,27.87,76821.02,0.0,-0.79739,0.00035,8.1712]
[1779219200623,27.87,76828.14,0.0,-0.79491,0.00035,8.23146]
[1779219205659,27.86,76823.56,0.0,-0.79654,0.00035,8.19184]
[1779219207672,27.86,76817.36,0.0,-0.79872,0.00035,8.13859]
[1779219208682,27.86,76817.88,0.0,-0.79855,0.00035,8.14286]
[1779219213715,27.86,76816.32,0.0,-0.79928,0.00035,8.11944]
[1779219218750,27.85,76817.04,0.0,-0.79905,0.00035,8.12523]
[1779219223787,27.86,76813.15,0.0,-0.80039,0.00035,8.09213]
[1779219228822,27.86,76814.37,0.0,-0.79995,0.00035,8.10302]
[1779219233856,27.86,76809.79,0.0,-0.80154,0.00035,8.06361]
[1779219237887,27.86,76798.82,0.0,-0.80532,0.00034,7.96919]
[1779219238893,27.86,76799.09,0.0,-0.80522,0.00034,7.97158]
[1779219243928,27.86,76797.73,0.0,-0.80567,0.00034,7.96026]
[1779219248965,27.86,76797.02,0.0,-0.80593,0.00034,7.95388]
[1779219250998,27.86,76804.57,0.0,-0.80334,0.00034,8.01877]
[1779219256021,27.86,76804.45,0.0,-0.80339,0.00034,8.01772]
[1779219258027,27.86,76811.18,0.0,-0.80107,0.00035,8.07548]
[1779219259034,27.86,76809.6,0.0,-0.80162,0.00035,8.06185]
[1779219264070,27.85,76809.84,0.0,-0.80155,0.00035,8.06356]
[1779219269104,27.85,76809.57,0.0,-0.80165,0.00035,8.06088]
[1779219274140,27.85,76810.41,0.0,-0.80154,0.00035,8.05838]
[1779219279175,27.85,76810.57,0.0,-0.8015,0.00035,8.05937]
[1779219284209,27.85,76811.62,0.0,-0.80115,0.00035,8.06796]
[1779219289245,27.85,76810.47,0.0,-0.80157,0.00035,8.0577]
[1779219294279,27.84,76808.63,0.0,-0.80222,0.00035,8.04156]
[1779219299318,27.84,76808.83,0.0,-0.80216,0.00035,8.04301]
[1779219304353,27.84,76813.96,0.0,-0.8004,0.00035,8.08671]
[1779219309389,27.84,76812.84,0.0,-0.8008,0.00035,8.07663]
[1779219313418,27.84,76818.63,0.0,-0.79881,0.00035,8.12579]
[1779219318454,27.83,76818.19,0.0,-0.79899,0.00035,8.12136]
[1779219323492,27.83,76821.64,0.0,-0.79781,0.00035,8.15024]
[1779219328527,27.83,76824.17,0.0,-0.79696,0.00035,8.17102]
[1779219333562,27.83,76832.71,0.0,-0.7941,0.00035,8.23454]
[1779219334568,27.83,76833.94,0.0,-0.79367,0.00035,8.24496]
[1779219339603,27.82,76835.84,0.0,-0.79305,0.00036,8.25978]
[1779219344639,27.82,76836.46,0.0,-0.79286,0.00036,8.26442]
[1779219349674,27.81,76837.11,0.0,-0.79265,0.00036,8.26947]
[1779219354708,27.81,76835.51,0.0,-0.79324,0.00036,8.2554]
[1779219355718,27.81,76824.17,0.0,-0.79725,0.00035,8.15845]
[1779219356725,27.81,76822.78,0.0,-0.79775,0.00035,8.14642]
[1779219361760,27.81,76820.68,0.0,-0.79851,0.00035,8.12785]
[1779219366794,27.8,76823.46,0.0,-0.79756,0.00035,8.15109]
[1779219370822,27.8,76830.64,0.0,-0.79505,0.00035,8.21184]
[1779219375858,27.8,76832.02,0.0,-0.79459,0.00035,8.22286]
[1779219380892,27.79,76831.3,0.0,-0.79487,0.00035,8.21612]
[1779219381899,27.79,76825.32,0.0,-0.79699,0.00035,8.16486]
[1779219383914,27.79,76822.53,0.0,-0.79798,0.00035,8.14076]
[1779219389961,27.79,76819.94,0.0,-0.79891,0.00035,8.11809]
[1779219396005,27.79,76821.36,0.0,-0.79859,0.00035,8.1205]
[1779219402045,27.79,76817.6,0.0,-0.79991,0.00035,8.08801]
[1779219403052,27.79,76810.82,0.0,-0.80227,0.00035,8.02969]
[1779219404059,27.79,76806.18,0.0,-0.80387,0.00034,7.98975]
[1779219409095,27.79,76809.17,0.0,-0.80283,0.00035,8.0158]
[1779219416143,27.79,76809.12,0.0,-0.80284,0.00035,8.01562]
[1779219421177,27.79,76802.34,0.0,-0.80517,0.00034,7.95723]
[1779219426212,27.79,76800.89,0.0,-0.80569,0.00034,7.94415]
[1779219429233,27.79,76807.77,0.0,-0.80333,0.00035,8.00335]
[1779219434268,27.79,76807.19,0.0,-0.80352,0.00035,7.99847]
[1779219439304,27.79,76806.54,0.0,-0.80375,0.00034,7.99292]
[1779219442325,27.79,76799.92,0.0,-0.80602,0.00034,7.93587]
[1779219443331,27.79,76795.99,0.0,-0.80737,0.00034,7.90157]
[1779219448367,27.78,76796.62,0.0,-0.80722,0.00034,7.90562]
[1779219453401,27.77,76798.6,0.0,-0.80676,0.00034,7.91197]
[1779219458437,27.77,76803.22,0.0,-0.80523,0.00034,7.95045]
[1779219463472,27.76,76805.14,0.0,-0.80461,0.00034,7.96616]
[1779219468506,27.76,76805.82,0.0,-0.80436,0.00034,7.97228]
[1779219473541,27.76,76808.9,0.0,-0.80329,0.00035,7.99899]
[1779219476562,27.76,76814.46,0.0,-0.80137,0.00035,8.04684]
[1779219481597,27.76,76811.79,0.0,-0.80231,0.00035,8.02354]
[1779219486632,27.76,76811.68,0.0,-0.80235,0.00035,8.02237]
[1779219488646,27.76,76806.6,0.0,-0.80411,0.00035,7.97851]
[1779219493681,27.76,76805.86,0.0,-0.80436,0.00034,7.97222]
[1779219498716,27.76,76805.7,0.0,-0.80442,0.00034,7.97089]
[1779219503751,27.76,76806.62,0.0,-0.8041,0.00035,7.9788]
[1779219508786,27.76,76806.64,0.0,-0.8041,0.00035,7.97886]
[1779219511808,27.76,76798.6,0.0,-0.80702,0.00034,7.90001]
[1779219516842,27.76,76796.81,0.0,-0.80769,0.00034,7.88321]
[1779219521883,27.75,76799.26,0.0,-0.80691,0.00034,7.90278]
[1779219526916,27.74,76799.12,0.0,-0.80703,0.00034,7.89989]
[1779219531950,27.73,76802.15,0.0,-0.80606,0.00034,7.92444]
[1779219536983,27.73,76804.36,0.0,-0.80534,0.00034,7.94261]
[1779219542021,27.73,76807.31,0.0,-0.80431,0.00035,7.96825]
[1779219544034,27.73,76817.21,0.0,-0.80087,0.00035,8.0537]
[1779219545052,27.73,76819.21,0.0,-0.80018,0.00035,8.07084]
[1779219548073,27.73,76826.76,0.0,-0.79754,0.00035,8.13539]
[1779219553108,27.72,76827.59,0.0,-0.79728,0.00035,8.14175]
[1779219558142,27.72,76828.69,0.0,-0.79692,0.00035,8.15041]
[1779219563178,27.72,76828.66,0.0,-0.79697,0.00035,8.14933]
[1779219568212,27.71,76829.79,0.0,-0.7966,0.00035,8.1582]
[1779219574255,27.71,76830.21,0.0,-0.79665,0.00035,8.15144]
[1779219578283,27.7,76839.2,0.0,-0.79348,0.00036,8.22794]
[1779219580297,27.7,76839.94,0.0,-0.79322,0.00036,8.23402]
[1779219585332,27.71,76832.89,0.0,-0.79572,0.00035,8.17414]
[1779219589361,27.71,76826.87,0.0,-0.79782,0.00035,8.12311]
[1779219592382,27.71,76826.57,0.0,-0.7979,0.00035,8.12116]
[1779219597416,27.71,76829.87,0.0,-0.79671,0.00035,8.15005]
[1779219602451,27.71,76830.85,0.0,-0.79637,0.00035,8.1582]
[1779219606481,27.71,76825.43,0.0,-0.79831,0.00035,8.11115]
[1779219608496,27.71,76819.67,0.0,-0.80034,0.00035,8.06139]
[1779219613530,27.71,76819.54,0.0,-0.8004,0.00035,8.05999]
[1779219614537,27.71,76814.33,0.0,-0.80222,0.00035,8.01501]
[1779219616550,27.7,76800.17,0.0,-0.80714,0.00034,7.89185]
[1779219617558,27.7,76799.41,0.0,-0.80741,0.00034,7.88498]
[1779219622592,27.7,76801.15,0.0,-0.80687,0.00034,7.89875]
[1779219627627,27.69,76801.71,0.0,-0.80672,0.00034,7.90252]
[1779219632663,27.69,76798.3,0.0,-0.80807,0.00034,7.86304]
[1779219637698,27.69,76798.97,0.0,-0.80788,0.00034,7.86795]
[1779219640719,27.68,76804.51,0.0,-0.80599,0.00034,7.91577]
[1779219642733,27.68,76808.72,0.0,-0.80453,0.00035,7.95223]
[1779219647768,27.68,76810.56,0.0,-0.80391,0.00035,7.96766]
[1779219652803,27.68,76812.23,0.0,-0.80332,0.00035,7.98234]
[1779219657844,27.68,76825.23,0.0,-0.79877,0.00035,8.0947]
[1779219658851,27.68,76826.06,0.0,-0.79848,0.00035,8.10177]
[1779219659864,27.68,76820.13,0.0,-0.80056,0.00035,8.05063]
[1779219661873,27.68,76819.97,0.0,-0.80062,0.00035,8.04923]
[1779219666907,27.68,76820.01,0.0,-0.80061,0.00035,8.04955]
[1779219671942,27.68,76822.34,0.0,-0.79979,0.00035,8.06962]
[1779219676977,27.68,76823.19,0.0,-0.7995,0.00035,8.07686]
[1779219682013,27.68,76823.65,0.0,-0.79934,0.00035,8.08076]
[1779219687051,27.68,76824.36,0.0,-0.79909,0.00035,8.08676]
[1779219692087,27.68,76819.93,0.0,-0.80081,0.00035,8.03924]
[1779219697120,27.68,76824.95,0.0,-0.79904,0.00035,8.08255]
[1779219700144,27.68,76830.88,0.0,-0.79695,0.00035,8.13336]
[1779219705176,27.68,76830.0,0.0,-0.79729,0.00035,8.12527]
[1779219710211,27.68,76829.4,0.0,-0.79752,0.00035,8.1196]
[1779219715248,27.67,76821.36,0.0,-0.80038,0.00035,8.04982]
[1779219716253,27.67,76818.93,0.0,-0.80124,0.00035,8.02859]
[1779219721288,27.67,76818.31,0.0,-0.80151,0.00035,8.02203]
[1779219726324,27.66,76818.6,0.0,-0.80146,0.00035,8.02324]
[1779219731359,27.65,76815.47,0.0,-0.80261,0.00035,7.99488]
[1779219736393,27.65,76813.51,0.0,-0.80333,0.00035,7.97686]
[1779219741430,27.64,76810.43,0.0,-0.80445,0.00035,7.9491]
[1779219746464,27.64,76812.06,0.0,-0.80392,0.00035,7.96221]
[1779219751498,27.63,76810.03,0.0,-0.80483,0.00035,7.93417]
[1779219756534,27.63,76811.61,0.0,-0.80432,0.00035,7.94696]
[1779219761568,27.63,76809.56,0.0,-0.80507,0.00035,7.92823]
[1779219766604,27.62,76803.29,0.0,-0.80727,0.00034,7.87288]
[1779219768620,27.62,76797.08,0.0,-0.80942,0.00034,7.81842]
[1779219773654,27.62,76795.44,0.0,-0.81002,0.00034,7.80308]
[1779219777682,27.61,76800.79,0.0,-0.80822,0.00034,7.84885]
[1779219782717,27.61,76803.55,0.0,-0.80732,0.00034,7.87164]
[1779219787753,27.6,76805.53,0.0,-0.80668,0.00035,7.88776]
[1779219792787,27.59,76806.35,0.0,-0.80646,0.00035,7.89345]
[1779219797822,27.59,76810.49,0.0,-0.80507,0.00035,7.92834]
[1779219802857,27.58,76807.43,0.0,-0.80618,0.00035,7.90044]
[1779219804872,27.58,76803.77,0.0,-0.80747,0.00034,7.86798]
[1779219809907,27.58,76805.13,0.0,-0.80703,0.00035,7.87917]
[1779219815949,27.57,76805.13,0.0,-0.80722,0.00035,7.86915]
[1779219821994,27.57,76804.9,0.0,-0.80732,0.00035,7.86657]
[1779219827027,27.57,76810.69,0.0,-0.80534,0.00035,7.91643]
[1779219832062,27.57,76816.48,0.0,-0.80335,0.00035,7.96595]
[1779219837100,27.56,76815.69,0.0,-0.80368,0.00035,7.95786]
[1779219840963,27.56,76821.55,0.0,-0.80165,0.00035,8.00802]
[1779219846159,27.55,76821.67,0.0,-0.80166,0.00035,8.00774]
[1779219849180,27.55,76830.25,0.0,-0.79864,0.00035,8.08191]
[1779219851195,27.55,76832.93,0.0,-0.79768,0.00036,8.10507]
[1779219856229,27.55,76823.19,0.0,-0.80115,0.00035,8.02039]
[1779219857236,27.55,76818.45,0.0,-0.80283,0.00035,7.97898]
[1779219862271,27.54,76819.83,0.0,-0.80239,0.00035,7.98985]
[1779219866299,27.54,76810.73,0.0,-0.8056,0.00035,7.90983]
[1779219867306,27.54,76807.25,0.0,-0.80681,0.00035,7.87937]
[1779219872344,27.53,76804.97,0.0,-0.80778,0.00035,7.84969]
[1779219877379,27.53,76805.93,0.0,-0.80746,0.00035,7.85779]
[1779219882414,27.53,76806.13,0.0,-0.80741,0.00035,7.85904]
[1779219887449,27.53,76806.12,0.0,-0.80743,0.00035,7.85844]
[1779219892484,27.53,76802.65,0.0,-0.80865,0.00034,7.82767]
[1779219897518,27.53,76803.84,0.0,-0.80825,0.00035,7.83776]
[1779219902570,27.52,76800.47,0.0,-0.80943,0.00034,7.80781]
[1779219904569,27.52,76806.4,0.0,-0.8074,0.00035,7.85922]
[1779219907591,27.52,76810.14,0.0,-0.80613,0.00035,7.89134]
[1779219912626,27.52,76809.21,0.0,-0.80648,0.00035,7.88258]
[1779219915647,27.51,76801.73,0.0,-0.80908,0.00034,7.81683]
[1779219916654,27.51,76795.14,0.0,-0.81135,0.00034,7.75886]
[1779219917660,27.51,76791.27,0.0,-0.81268,0.00034,7.72473]
[1779219921689,27.51,76785.19,0.0,-0.81476,0.00034,7.67085]
[1779219923702,27.51,76780.78,0.0,-0.81626,0.00034,7.63173]
[1779219927731,27.5,76775.21,0.0,-0.81818,0.00033,7.58127]
[1779219932769,27.49,76771.09,0.0,-0.8198,0.00033,7.53329]
[1779219934786,27.49,76766.02,0.0,-0.82151,0.00033,7.48766]
[1779219936800,27.49,76754.03,0.0,-0.82548,0.00033,7.38084]
[1779219937809,27.49,76752.7,0.0,-0.82592,0.00033,7.36884]
[1779219942842,27.48,76751.08,0.0,-0.82649,0.00033,7.35343]
[1779219947877,27.48,76746.53,0.0,-0.82799,0.00032,7.3123]
[1779219952911,27.48,76742.56,0.0,-0.82929,0.00032,7.27647]
[1779219957946,27.47,76741.39,0.0,-0.82969,0.00032,7.26565]
[1779219962981,27.47,76746.36,0.0,-0.8281,0.00032,7.30934]
[1779219963992,27.47,76751.87,0.0,-0.82632,0.00033,7.35812]
[1779219966005,27.47,76748.61,0.0,-0.82739,0.00032,7.3288]
[1779219970038,27.47,76745.08,0.0,-0.82855,0.00032,7.29688]
[1779219975067,27.47,76745.34,0.0,-0.82849,0.00032,7.29858]
[1779219980103,27.47,76740.55,0.0,-0.83002,0.00032,7.25655]
[1779219982116,27.47,76738.83,0.0,-0.83057,0.00032,7.24111]
[1779219986149,27.47,76742.69,0.0,-0.82934,0.00032,7.27512]
[1779219987155,27.47,76743.51,0.0,-0.82908,0.00032,7.2823]
[1779219992196,27.47,76744.45,0.0,-0.82895,0.00032,7.28113]
[1779219997233,27.47,76744.18,0.0,-0.82903,0.00032,7.2789]
[1779220002266,27.46,76744.17,0.0,-0.82906,0.00032,7.27817]
[1779220007301,27.46,76749.43,0.0,-0.82735,0.00032,7.32507]
[1779220012338,27.47,76748.94,0.0,-0.82745,0.00032,7.32216]
[1779220017374,27.47,76750.96,0.0,-0.82676,0.00033,7.34101]
[1779220022408,27.48,76748.41,0.0,-0.82759,0.00032,7.31851]
[1779220026441,27.48,76742.23,0.0,-0.82958,0.00032,7.26383]
[1779220028451,27.48,76739.84,0.0,-0.83035,0.00032,7.24241]
[1779220033485,27.48,76743.53,0.0,-0.82915,0.00032,7.27561]
[1779220038521,27.48,76742.7,0.0,-0.8294,0.00032,7.26878]
[1779220043558,27.48,76738.82,0.0,-0.83064,0.00032,7.23434]
[1779220048590,27.48,76740.05,0.0,-0.83024,0.00032,7.24541]
[1779220053625,27.48,76740.76,0.0,-0.83019,0.00032,7.24189]
[1779220058661,27.48,76744.26,0.0,-0.82908,0.00032,7.27255]
[1779220061684,27.48,76749.48,0.0,-0.8274,0.00032,7.31854]
[1779220063695,27.48,76755.81,0.0,-0.82532,0.00033,7.37523]
[1779220068730,27.48,76757.01,0.0,-0.82489,0.00033,7.38696]
[1779220073767,27.49,76759.01,0.0,-0.82419,0.00033,7.40578]
[1779220078801,27.49,76759.37,0.0,-0.82404,0.00033,7.40981]
[1779220082829,27.49,76748.08,0.0,-0.82774,0.00032,7.30925]
[1779220083836,27.49,76743.8,0.0,-0.82913,0.00032,7.27116]
[1779220088872,27.49,76751.56,0.0,-0.82663,0.00033,7.33971]
[1779220089877,27.49,76753.18,0.0,-0.82609,0.00033,7.35439]
[1779220094912,27.49,76756.22,0.0,-0.82504,0.00033,7.38272]
[1779220096926,27.5,76761.44,0.0,-0.82331,0.00033,7.42939]
[1779220101962,27.5,76762.67,0.0,-0.82287,0.00033,7.44127]
[1779220106996,27.5,76765.66,0.0,-0.82185,0.00033,7.46867]
[1779220112121,27.51,76763.44,0.0,-0.82271,0.00033,7.44056]
[1779220114091,27.51,76758.2,0.0,-0.82442,0.00033,7.3944]
[1779220115101,27.51,76756.09,0.0,-0.8251,0.00033,7.37601]
[1779220120163,27.52,76748.17,0.0,-0.82764,0.00032,7.30698]
[1779220122154,27.51,76746.03,0.0,-0.82834,0.00032,7.28788]
[1779220127191,27.51,76749.92,0.0,-0.8271,0.00032,7.3219]
[1779220132227,27.51,76750.3,0.0,-0.82699,0.00032,7.32473]
[1779220134241,27.51,76758.23,0.0,-0.82439,0.00033,7.39518]
[1779220139276,27.52,76757.43,0.0,-0.82462,0.00033,7.38901]
[1779220142297,27.52,76762.9,0.0,-0.82281,0.00033,7.43767]
[1779220143303,27.52,76769.67,0.0,-0.82056,0.00033,7.49771]
[1779220144310,27.52,76770.39,0.0,-0.82032,0.00033,7.50422]
[1779220147331,27.52,76775.71,0.0,-0.81853,0.00033,7.55153]
[1779220150353,27.52,76781.5,0.0,-0.81658,0.00034,7.60279]
[1779220153373,27.52,76786.4,0.0,-0.81492,0.00034,7.64593]
[1779220158415,27.52,76786.79,0.0,-0.81479,0.00034,7.6493]
[1779220160435,27.52,76781.24,0.0,-0.81666,0.00034,7.60055]
[1779220165458,27.52,76782.39,0.0,-0.81626,0.00034,7.61094]
[1779220170503,27.52,76782.96,0.0,-0.81606,0.00034,7.61615]
[1779220175532,27.52,76781.46,0.0,-0.81673,0.00034,7.59366]
[1779220180567,27.53,76777.53,0.0,-0.81804,0.00034,7.55938]
[1779220185607,27.53,76779.83,0.0,-0.81724,0.00034,7.58014]
[1779220187623,27.53,76785.39,0.0,-0.81536,0.00034,7.62918]
[1779220193446,27.53,76782.86,0.0,-0.81621,0.00034,7.60702]
[1779220199707,27.53,76781.01,0.0,-0.81683,0.00034,7.59105]
[1779220201723,27.53,76770.22,0.0,-0.82044,0.00033,7.49582]
[1779220202729,27.53,76772.54,0.0,-0.81968,0.00033,7.51599]
[1779220207765,27.53,76766.51,0.0,-0.82169,0.00033,7.46276]
[1779220209779,27.53,76758.92,0.0,-0.8242,0.00033,7.39545]
[1779220210789,27.53,76757.64,0.0,-0.82462,0.00033,7.38396]
[1779220211794,27.53,76750.49,0.0,-0.82696,0.00033,7.32053]
[1779220212800,27.53,76748.15,0.0,-0.82772,0.00032,7.29972]
[1779220214813,27.52,76741.76,0.0,-0.82979,0.00032,7.24301]
[1779220216828,27.52,76747.01,0.0,-0.8281,0.00032,7.28953]
[1779220221862,27.52,76745.19,0.0,-0.82869,0.00032,7.27331]
[1779220223876,27.52,76752.54,0.0,-0.82631,0.00033,7.33831]
[1779220225891,27.52,76758.2,0.0,-0.82447,0.00033,7.38811]
[1779220230927,27.52,76762.85,0.0,-0.82298,0.00033,7.42826]
[1779220235962,27.51,76762.72,0.0,-0.82323,0.00033,7.41656]
[1779220240999,27.51,76765.24,0.0,-0.8224,0.00033,7.43868]
[1779220246052,27.51,76773.1,0.0,-0.81978,0.00033,7.50828]
[1779220251085,27.52,76776.73,0.0,-0.81853,0.00034,7.54122]
[1779220256121,27.52,76778.66,0.0,-0.81786,0.00034,7.55885]
[1779220261156,27.52,76785.09,0.0,-0.81567,0.00034,7.61594]
[1779220266190,27.52,76780.61,0.0,-0.81717,0.00034,7.57689]
[1779220269212,27.53,76775.42,0.0,-0.8189,0.00033,7.53146]
[1779220272234,27.53,76765.43,0.0,-0.82222,0.00033,7.44342]
[1779220273241,27.53,76760.0,0.0,-0.82402,0.00033,7.39526]
[1779220278275,27.52,76759.12,0.0,-0.82433,0.00033,7.38675]
[1779220283310,27.52,76758.22,0.0,-0.82466,0.00033,7.37795]
[1779220286333,27.52,76765.96,0.0,-0.82212,0.00033,7.4462]
[1779220289353,27.52,76772.66,0.0,-0.81988,0.00033,7.50565]
[1779220294387,27.52,76770.29,0.0,-0.8208,0.00033,7.47605]
[1779220299422,27.53,76773.53,0.0,-0.81969,0.00033,7.50545]
[1779220304459,27.52,76772.99,0.0,-0.81989,0.00033,7.50018]
[1779220309493,27.52,76771.08,0.0,-0.82058,0.00033,7.48205]
[1779220314528,27.51,76772.12,0.0,-0.82028,0.00033,7.48997]
[1779220319562,27.51,76770.23,0.0,-0.82093,0.00033,7.47278]
[1779220324597,27.51,76770.94,0.0,-0.82074,0.00033,7.47771]
[1779220328626,27.5,76780.7,0.0,-0.81749,0.00034,7.56333]
[1779220334445,27.51,76784.39,0.0,-0.81623,0.00034,7.59631]
[1779220339703,27.51,76785.12,0.0,-0.81597,0.00034,7.60301]
[1779220342724,27.51,76792.01,0.0,-0.81363,0.00034,7.66372]
[1779220347759,27.51,76794.68,0.0,-0.81272,0.00034,7.68702]
[1779220351786,27.51,76788.19,0.0,-0.81511,0.00034,7.62034]
[1779220355826,27.51,76781.23,0.0,-0.81746,0.00034,7.559]
[1779220359853,27.51,76776.52,0.0,-0.81904,0.00034,7.51776]
[1779220364889,27.51,76777.23,0.0,-0.81878,0.00034,7.52452]
[1779220367911,27.51,76782.27,0.0,-0.81709,0.00034,7.56864]
[1779220369924,27.51,76791.01,0.0,-0.81413,0.00034,7.6457]
[1779220371943,27.51,76797.81,0.0,-0.8118,0.00034,7.70538]
[1779220372950,27.51,76803.01,0.0,-0.81001,0.00035,7.7509]
[1779220377986,27.5,76805.17,0.0,-0.80929,0.00035,7.76918]
[1779220383021,27.5,76808.01,0.0,-0.80834,0.00035,7.79329]
[1779220388056,27.5,76810.29,0.0,-0.80756,0.00035,7.81288]
[1779220393091,27.5,76812.05,0.0,-0.80695,0.00035,7.82817]
[1779220398125,27.5,76807.78,0.0,-0.80844,0.00035,7.79078]
[1779220403160,27.5,76805.43,0.0,-0.80925,0.00035,7.77027]
[1779220407188,27.5,76813.13,0.0,-0.80657,0.00035,7.83766]
[1779220409202,27.5,76815.25,0.0,-0.80584,0.00035,7.85602]
[1779220414239,27.5,76815.6,0.0,-0.8059,0.00035,7.84916]
[1779220417259,27.5,76809.83,0.0,-0.80792,0.00035,7.79846]
[1779220419273,27.5,76804.46,0.0,-0.80978,0.00035,7.75147]
[1779220424308,27.49,76803.75,0.0,-0.81005,0.00035,7.7448]
[1779220429345,27.49,76800.21,0.0,-0.81129,0.00034,7.71315]
[1779220434377,27.49,76803.61,0.0,-0.81014,0.00035,7.74245]
[1779220439412,27.49,76806.12,0.0,-0.8093,0.00035,7.76383]
[1779220443440,27.48,76799.31,0.0,-0.81166,0.00034,7.70369]
[1779220448476,27.48,76798.09,0.0,-0.81209,0.00034,7.6929]
[1779220451497,27.48,76792.5,0.0,-0.81402,0.00034,7.64337]
[1779220453510,27.48,76786.71,0.0,-0.81602,0.00034,7.59164]
[1779220458545,27.47,76783.69,0.0,-0.81708,0.00034,7.56393]
[1779220463581,27.47,76779.73,0.0,-0.81844,0.00034,7.52845]
[1779220468617,27.47,76778.04,0.0,-0.81902,0.00034,7.51302]
[1779220470640,27.47,76784.67,0.0,-0.8168,0.00034,7.57125]
[1779220475669,27.46,76781.62,0.0,-0.81802,0.00034,7.53412]
[1779220479697,27.46,76770.66,0.0,-0.82171,0.00033,7.43682]
[1779220480711,27.46,76765.54,0.0,-0.82341,0.00033,7.3915]
[1779220481715,27.46,76759.56,0.0,-0.82539,0.00033,7.33837]
[1779220482721,27.46,76751.23,0.0,-0.82812,0.00033,7.26441]
[1779220483728,27.46,76745.83,0.0,-0.82987,0.00032,7.21647]
[1779220486749,27.46,76751.19,0.0,-0.82813,0.00033,7.26399]
[1779220491784,27.46,76744.9,0.0,-0.83018,0.00032,7.20797]
[1779220493799,27.46,76738.44,0.0,-0.83225,0.00032,7.15068]
[1779220498833,27.46,76739.89,0.0,-0.83177,0.00032,7.16398]
[1779220501855,27.47,76720.24,0.0,-0.838,0.00031,6.9894]
[1779220502861,27.46,76712.79,0.0,-0.84033,0.00031,6.92294]
[1779220506890,27.46,76707.67,0.0,-0.84193,0.00031,6.87686]
[1779220511925,27.46,76712.33,0.0,-0.84051,0.00031,6.91771]
[1779220515745,27.46,76706.61,0.0,-0.8423,0.00031,6.86628]
[1779220520993,27.46,76703.49,0.0,-0.84327,0.00031,6.83815]
[1779220526027,27.46,76704.74,0.0,-0.84289,0.00031,6.8491]
[1779220530053,27.46,76710.05,0.0,-0.84126,0.00031,6.89617]
[1779220535088,27.45,76712.52,0.0,-0.84068,0.00031,6.90805]
[1779220538111,27.45,76718.44,0.0,-0.83885,0.00031,6.96034]
[1779220542140,27.45,76724.38,0.0,-0.83702,0.00032,7.01238]
[1779220547175,27.44,76727.8,0.0,-0.83599,0.00032,7.0415]
[1779220552211,27.44,76732.25,0.0,-0.83463,0.00032,7.07965]
[1779220555232,27.43,76738.37,0.0,-0.83269,0.00032,7.13372]
[1779220560269,27.43,76740.63,0.0,-0.83199,0.00032,7.15324]
[1779220562282,27.43,76746.04,0.0,-0.83025,0.00032,7.20109]
[1779220564296,27.43,76753.16,0.0,-0.82794,0.00033,7.26443]
[1779220567316,27.43,76758.63,0.0,-0.82615,0.00033,7.31287]
[1779220570338,27.43,76751.96,0.0,-0.82834,0.00033,7.25333]
[1779220575373,27.43,76750.78,0.0,-0.82873,0.00033,7.2427]
[1779220580408,27.43,76746.9,0.0,-0.83,0.00032,7.20809]
[1779220581416,27.43,76744.57,0.0,-0.83075,0.00032,7.18744]
[1779220586454,27.43,76743.69,0.0,-0.83103,0.00032,7.1797]
[1779220591485,27.43,76743.57,0.0,-0.83126,0.00032,7.16842]
[1779220596520,27.42,76741.64,0.0,-0.83191,0.00032,7.15049]
[1779220601555,27.42,76741.2,0.0,-0.83207,0.00032,7.14598]
[1779220606590,27.41,76743.98,0.0,-0.83125,0.00032,7.16869]
[1779220611629,27.4,76744.99,0.0,-0.83099,0.00032,7.17582]
[1779220616663,27.4,76745.02,0.0,-0.83103,0.00032,7.17483]
[1779220621700,27.39,76741.79,0.0,-0.83212,0.00032,7.14484]
[1779220626735,27.39,76743.81,0.0,-0.83154,0.00032,7.16091]
[1779220631768,27.38,76743.57,0.0,-0.83168,0.00032,7.15679]
[1779220636803,27.37,76743.11,0.0,-0.8319,0.00032,7.15074]
[1779220641838,27.36,76744.09,0.0,-0.83166,0.00032,7.15756]
[1779220646873,27.36,76745.89,0.0,-0.83113,0.00032,7.17217]
[1779220651908,27.36,76745.9,0.0,-0.83131,0.00032,7.16225]
[1779220656944,27.35,76747.55,0.0,-0.8308,0.00032,7.17641]
[1779220661979,27.35,76749.47,0.0,-0.8302,0.00033,7.19282]
[1779220667016,27.35,76747.51,0.0,-0.83086,0.00032,7.17471]
[1779220672051,27.34,76749.37,0.0,-0.83029,0.00032,7.1905]
[1779220678093,27.34,76752.48,0.0,-0.82931,0.00033,7.21725]
[1779220682122,27.34,76746.79,0.0,-0.83117,0.00032,7.16632]
[1779220684136,27.34,76741.85,0.0,-0.83277,0.00032,7.12193]
[1779220689174,27.34,76743.94,0.0,-0.83212,0.00032,7.14002]
[1779220694207,27.33,76744.68,0.0,-0.83189,0.00032,7.14623]
[1779220699241,27.33,76744.85,0.0,-0.83186,0.00032,7.14713]
[1779220704276,27.33,76745.78,0.0,-0.83158,0.00032,7.1548]
[1779220709312,27.33,76746.91,0.0,-0.83124,0.00032,7.16421]
[1779220714347,27.33,76746.47,0.0,-0.83154,0.00032,7.15113]
[1779220719381,27.33,76746.21,0.0,-0.83161,0.00032,7.14931]
[1779220723414,27.33,76740.7,0.0,-0.83338,0.00032,7.10009]
[1779220728448,27.33,76744.27,0.0,-0.83221,0.00032,7.13246]
[1779220733483,27.33,76743.71,0.0,-0.83237,0.00032,7.12805]
[1779220738520,27.34,76743.71,0.0,-0.83235,0.00032,7.12871]
[1779220743560,27.34,76745.76,0.0,-0.83166,0.00032,7.14779]
[1779220748591,27.34,76746.75,0.0,-0.83132,0.00032,7.15715]
[1779220753625,27.34,76740.41,0.0,-0.83337,0.00032,7.10036]
[1779220758660,27.34,76736.95,0.0,-0.83454,0.00032,7.06788]
[1779220763696,27.33,76736.5,0.0,-0.83473,0.00032,7.0625]
[1779220768731,27.32,76740.73,0.0,-0.83343,0.00032,7.09865]
[1779220773765,27.32,76739.41,0.0,-0.83409,0.00032,7.07568]
[1779220778801,27.31,76737.39,0.0,-0.83479,0.00032,7.05603]
[1779220783836,27.31,76737.55,0.0,-0.83477,0.00032,7.05671]
[1779220786857,27.31,76743.53,0.0,-0.83285,0.00032,7.10998]
[1779220791891,27.3,76741.99,0.0,-0.83337,0.00032,7.09562]
[1779220796926,27.3,76747.05,0.0,-0.83176,0.00032,7.14025]
[1779220801961,27.3,76750.63,0.0,-0.83062,0.00033,7.17154]
[1779220803976,27.3,76758.52,0.0,-0.82806,0.00033,7.24158]
[1779220805998,27.29,76772.74,0.0,-0.82337,0.00033,7.36786]
[1779220807001,27.29,76772.96,0.0,-0.82331,0.00033,7.36942]
[1779220812040,27.28,76775.38,0.0,-0.82258,0.00034,7.38882]
[1779220817076,27.27,76771.25,0.0,-0.82404,0.00033,7.34996]
[1779220822109,27.27,76769.61,0.0,-0.82466,0.00033,7.33347]
[1779220827143,27.26,76769.76,0.0,-0.82468,0.00033,7.3329]
[1779220832181,27.25,76768.71,0.0,-0.82527,0.00033,7.31203]
[1779220838020,27.24,76778.52,0.0,-0.82205,0.00034,7.39792]
[1779220843257,27.24,76782.26,0.0,-0.82084,0.00034,7.42992]
[1779220848291,27.23,76781.62,0.0,-0.82111,0.00034,7.42285]
[1779220853328,27.23,76781.24,0.0,-0.82129,0.00034,7.41809]
[1779220858365,27.22,76780.62,0.0,-0.82155,0.00034,7.41117]
[1779220863400,27.21,76781.97,0.0,-0.82115,0.00034,7.42192]
[1779220868434,27.21,76782.3,0.0,-0.82109,0.00034,7.42346]
[1779220874477,27.2,76782.12,0.0,-0.82121,0.00034,7.42026]
[1779220881525,27.19,76782.44,0.0,-0.82117,0.00034,7.42131]
[1779220886563,27.19,76782.99,0.0,-0.82103,0.00034,7.42494]
[1779220892602,27.18,76783.25,0.0,-0.82118,0.00034,7.4161]
[1779220897637,27.18,76782.42,0.0,-0.8215,0.00034,7.40745]
[1779220902672,27.17,76783.0,0.0,-0.82135,0.00034,7.41148]
[1779220907707,27.17,76788.86,0.0,-0.81941,0.00034,7.46265]
[1779220912745,27.16,76788.67,0.0,-0.81948,0.00034,7.46064]
[1779220917779,27.16,76791.67,0.0,-0.81847,0.00034,7.48707]
[1779220922814,27.16,76790.21,0.0,-0.81899,0.00034,7.47358]
[1779220928857,27.16,76790.85,0.0,-0.81874,0.00034,7.48002]
[1779220931877,27.16,76800.57,0.0,-0.81539,0.00035,7.56692]
[1779220932886,27.16,76807.96,0.0,-0.81283,0.00035,7.63262]
[1779220934899,27.16,76813.07,0.0,-0.81105,0.00035,7.67779]
[1779220939934,27.16,76813.03,0.0,-0.81109,0.00035,7.67678]
[1779220943961,27.16,76818.26,0.0,-0.80928,0.00035,7.72254]
[1779220948997,27.15,76819.53,0.0,-0.80887,0.00035,7.7329]
[1779220954033,27.15,76822.84,0.0,-0.8079,0.00035,7.75173]
[1779220959068,27.14,76822.36,0.0,-0.80811,0.00035,7.74653]
[1779220964102,27.14,76823.72,0.0,-0.80767,0.00036,7.75766]
[1779220969136,27.14,76826.95,0.0,-0.80656,0.00036,7.78524]
[1779220974171,27.13,76827.67,0.0,-0.80634,0.00036,7.79059]
[1779220979208,27.13,76826.63,0.0,-0.80676,0.00036,7.78036]
[1779220984242,27.12,76822.03,0.0,-0.80843,0.00035,7.73873]
[1779220987262,27.12,76816.36,0.0,-0.81045,0.00035,7.688]
[1779220992299,27.12,76812.96,0.0,-0.81166,0.00035,7.65732]
[1779220997332,27.12,76811.63,0.0,-0.81214,0.00035,7.64517]
[1779221002367,27.12,76811.65,0.0,-0.81214,0.00035,7.64502]
[1779221007402,27.11,76811.73,0.0,-0.81213,0.00035,7.64541]
[1779221009230,27.11,76805.58,0.0,-0.81428,0.00035,7.59055]
[1779221011430,27.11,76797.94,0.0,-0.81709,0.00034,7.51277]
[1779221012437,27.11,76791.66,0.0,-0.81926,0.00034,7.45624]
[1779221014451,27.11,76788.1,0.0,-0.82051,0.00034,7.42356]
[1779221019488,27.1,76784.11,0.0,-0.82192,0.00034,7.38644]
[1779221021501,27.1,76780.31,0.0,-0.82322,0.00034,7.35198]
[1779221026535,27.1,76783.23,0.0,-0.82226,0.00034,7.37743]
[1779221031571,27.1,76784.92,0.0,-0.82171,0.00034,7.39186]
[1779221036605,27.09,76785.96,0.0,-0.82139,0.00034,7.40045]
[1779221041640,27.09,76787.23,0.0,-0.82098,0.00034,7.41129]
[1779221045670,27.09,76792.69,0.0,-0.81913,0.00034,7.45978]
[1779221049697,27.08,76796.04,0.0,-0.81801,0.00034,7.4891]
[1779221054731,27.08,76796.85,0.0,-0.81776,0.00034,7.49549]
[1779221059766,27.08,76796.35,0.0,-0.81798,0.00034,7.48978]
[1779221064801,27.07,76797.22,0.0,-0.81771,0.00034,7.49684]
[1779221067822,27.07,76789.83,0.0,-0.82026,0.00034,7.43019]
[1779221072863,27.07,76785.27,0.0,-0.822,0.00034,7.37925]
[1779221077894,27.07,76776.45,0.0,-0.825,0.00034,7.29956]
[1779221081920,27.06,76767.88,0.0,-0.82789,0.00033,7.22167]
[1779221086955,27.06,76768.82,0.0,-0.82761,0.00033,7.22939]
[1779221091990,27.06,76766.21,0.0,-0.82848,0.00033,7.20588]
[1779221097053,27.06,76762.08,0.0,-0.82987,0.00033,7.16808]
[1779221102085,27.06,76758.35,0.0,-0.83111,0.00033,7.13412]
[1779221103092,27.06,76764.06,0.0,-0.82923,0.00033,7.18547]
[1779221108129,27.05,76773.29,0.0,-0.82619,0.00034,7.26768]
[1779221113163,27.05,76778.25,0.0,-0.82457,0.00034,7.31094]
[1779221118199,27.04,76778.9,0.0,-0.82441,0.00034,7.31533]
[1779221123233,27.03,76778.04,0.0,-0.82476,0.00034,7.30613]
[1779221128268,27.03,76777.49,0.0,-0.82499,0.00034,7.2998]
[1779221133303,27.02,76776.83,0.0,-0.82544,0.00034,7.2829]
[1779221138338,27.02,76775.45,0.0,-0.82595,0.00034,7.26921]
[1779221143375,27.01,76781.22,0.0,-0.82406,0.00034,7.31982]
[1779221145388,27.01,76789.94,0.0,-0.8211,0.00034,7.39802]
[1779221150422,27.0,76791.94,0.0,-0.8205,0.00034,7.41392]
[1779221155459,26.99,76787.52,0.0,-0.82208,0.00034,7.37237]
[1779221160492,26.99,76787.81,0.0,-0.82201,0.00034,7.37422]
[1779221165528,26.99,76787.93,0.0,-0.82199,0.00034,7.37456]
[1779221170564,26.98,76787.47,0.0,-0.82218,0.00034,7.3696]
[1779221175598,26.98,76790.26,0.0,-0.82126,0.00034,7.39385]
[1779221181641,26.98,76793.31,0.0,-0.82027,0.00034,7.42002]
[1779221186677,26.97,76799.6,0.0,-0.81814,0.00035,7.47544]
[1779221188690,26.97,76804.9,0.0,-0.81633,0.00035,7.52243]
[1779221193726,26.96,76803.42,0.0,-0.81708,0.00035,7.49774]
[1779221198761,26.95,76805.82,0.0,-0.81632,0.00035,7.5175]
[1779221203797,26.95,76806.74,0.0,-0.81605,0.00035,7.52455]
[1779221208830,26.94,76805.92,0.0,-0.81636,0.00035,7.51642]
[1779221213865,26.94,76805.71,0.0,-0.81646,0.00035,7.51379]
[1779221219909,26.94,76805.75,0.0,-0.81649,0.00035,7.51327]
[1779221224943,26.93,76806.98,0.0,-0.81608,0.00035,7.5236]
[1779221230985,26.93,76807.41,0.0,-0.81598,0.00035,7.52643]
[1779221236021,26.92,76808.59,0.0,-0.8156,0.00035,7.53619]
[1779221241055,26.92,76809.44,0.0,-0.81534,0.00035,7.54268]
[1779221246089,26.92,76807.35,0.0,-0.81609,0.00035,7.52342]
[1779221251126,26.92,76806.33,0.0,-0.81662,0.00035,7.50473]
[1779221253139,26.92,76799.54,0.0,-0.81898,0.00035,7.4434]
[1779221258174,26.92,76799.99,0.0,-0.81884,0.00035,7.44709]
[1779221261195,26.92,76805.43,0.0,-0.81695,0.00035,7.49618]
[1779221266231,26.92,76807.03,0.0,-0.81638,0.00035,7.51089]
[1779221269251,26.92,76812.89,0.0,-0.81432,0.00035,7.56361]
[1779221275292,26.92,76812.82,0.0,-0.81435,0.00035,7.56298]
[1779221280329,26.92,76811.75,0.0,-0.81472,0.00035,7.55339]
[1779221285366,26.92,76812.03,0.0,-0.81462,0.00035,7.55597]
[1779221290399,26.92,76812.69,0.0,-0.8144,0.00035,7.56175]
[1779221295434,26.91,76812.53,0.0,-0.81448,0.00035,7.55956]
[1779221300469,26.91,76812.58,0.0,-0.81446,0.00035,7.56008]
[1779221305504,26.91,76813.27,0.0,-0.81424,0.00035,7.56573]
[1779221309534,26.91,76820.15,0.0,-0.81184,0.00035,7.62685]
[1779221314569,26.91,76821.07,0.0,-0.81171,0.00035,7.62466]
[1779221319605,26.9,76820.46,0.0,-0.81194,0.00035,7.61884]
[1779221324640,26.9,76820.36,0.0,-0.812,0.00035,7.61741]
[1779221329675,26.9,76820.24,0.0,-0.81207,0.00035,7.61563]
[1779221334710,26.9,76822.36,0.0,-0.81133,0.00036,7.63423]
[1779221339748,26.89,76827.09,0.0,-0.80967,0.00036,7.67607]
[1779221344785,26.89,76827.8,0.0,-0.80944,0.00036,7.68177]
[1779221349818,26.89,76832.31,0.0,-0.80785,0.00036,7.72141]
[1779221354864,26.88,76831.82,0.0,-0.80806,0.00036,7.7162]
[1779221359899,26.88,76829.29,0.0,-0.80901,0.00036,7.69267]
[1779221364934,26.88,76830.35,0.0,-0.80866,0.00036,7.70131]
[1779221369971,26.87,76831.17,0.0,-0.8084,0.00036,7.70776]
[1779221376014,26.87,76831.85,0.0,-0.80838,0.00036,7.7031]
[1779221381051,26.86,76832.98,0.0,-0.80801,0.00036,7.71215]
[1779221386084,26.86,76832.74,0.0,-0.80814,0.00036,7.7089]
[1779221392126,26.85,76832.14,0.0,-0.80841,0.00036,7.70217]
[1779221397162,26.85,76831.06,0.0,-0.80885,0.00036,7.69139]
[1779221402197,26.84,76831.34,0.0,-0.80879,0.00036,7.69287]
[1779221407232,26.84,76833.75,0.0,-0.80795,0.00036,7.71368]
[1779221410254,26.84,76839.24,0.0,-0.80599,0.00036,7.76226]
[1779221414281,26.83,76843.24,0.0,-0.80454,0.00036,7.79782]
[1779221420322,26.83,76846.02,0.0,-0.80354,0.00037,7.82237]
[1779221425357,26.83,76844.71,0.0,-0.80402,0.00036,7.81075]
[1779221430394,26.83,76846.25,0.0,-0.80348,0.00037,7.82392]
[1779221435427,26.83,76850.33,0.0,-0.80215,0.00037,7.85067]
[1779221437441,26.83,76856.56,0.0,-0.79985,0.00037,7.90627]
[1779221439456,26.83,76864.65,0.0,-0.79684,0.00037,7.97801]
[1779221444490,26.83,76865.8,0.0,-0.79642,0.00037,7.98811]
[1779221449526,26.83,76865.79,0.0,-0.79642,0.00037,7.98808]
[1779221454561,26.83,76867.02,0.0,-0.79597,0.00037,7.99879]
[1779221459595,26.83,76866.9,0.0,-0.79602,0.00037,7.99758]
[1779221464630,26.83,76866.3,0.0,-0.79625,0.00037,7.99217]
[1779221469667,26.83,76865.9,0.0,-0.7964,0.00037,7.98852]
[1779221474712,26.83,76869.45,0.0,-0.79508,0.00038,8.0197]
[1779221479745,26.83,76873.11,0.0,-0.79372,0.00038,8.05158]
[1779221484779,26.82,76872.83,0.0,-0.79385,0.00038,8.04854]
[1779221488807,26.82,76866.64,0.0,-0.79619,0.00037,7.99347]
[1779221493842,26.82,76870.13,0.0,-0.79508,0.00038,8.01403]
[1779221498883,26.81,76870.19,0.0,-0.79513,0.00038,8.01307]
[1779221503917,26.8,76868.36,0.0,-0.79587,0.00037,7.99543]
[1779221508953,26.8,76869.51,0.0,-0.79551,0.00038,8.00414]
[1779221513987,26.79,76868.93,0.0,-0.79579,0.00038,7.99751]
[1779221519023,26.78,76868.44,0.0,-0.79604,0.00037,7.99153]
[1779221526074,26.76,76868.01,0.0,-0.79635,0.00037,7.98423]
[1779221531109,26.75,76863.08,0.0,-0.7983,0.00037,7.93812]
[1779221540172,26.73,76862.6,0.0,-0.79865,0.00037,7.92975]
[1779221547221,26.72,76859.48,0.0,-0.79994,0.00037,7.8989]
[1779221553263,26.71,76859.12,0.0,-0.80035,0.00037,7.88352]
[1779221556284,26.65,76851.67,0.0,-0.80364,0.00037,7.80407]
[1779221557291,26.62,76846.63,0.0,-0.80571,0.00037,7.75348]
[1779221559305,26.6,76843.79,0.0,-0.80695,0.00037,7.72282]
[1779221564341,26.59,76842.05,0.0,-0.80767,0.00036,7.70507]
[1779221569376,26.58,76839.31,0.0,-0.80874,0.00036,7.67848]
[1779221574411,26.57,76840.47,0.0,-0.80841,0.00036,7.68691]
[1779221582467,26.56,76839.46,0.0,-0.80887,0.00036,7.6754]
[1779221585488,26.56,76846.24,0.0,-0.80642,0.00037,7.73611]
[1779221586496,26.56,76852.97,0.0,-0.80397,0.00037,7.79627]
[1779221587503,26.56,76860.03,0.0,-0.80136,0.00037,7.85954]
[1779221592539,26.55,76861.09,0.0,-0.801,0.00037,7.86817]
[1779221597576,26.55,76857.11,0.0,-0.80252,0.00037,7.83158]
[1779221602611,26.54,76856.98,0.0,-0.80262,0.00037,7.82914]
[1779221607646,26.54,76858.67,0.0,-0.80204,0.00037,7.8431]
[1779221611674,26.53,76862.47,0.0,-0.80084,0.00037,7.86651]
[1779221616708,26.52,76858.33,0.0,-0.80245,0.00037,7.82786]
[1779221621743,26.52,76860.47,0.0,-0.8017,0.00037,7.84582]
[1779221626779,26.51,76861.23,0.0,-0.80148,0.00037,7.85126]
[1779221631813,26.51,76860.55,0.0,-0.80176,0.00037,7.84454]
[1779221636848,26.5,76864.82,0.0,-0.80023,0.00037,7.88142]
[1779221641883,26.49,76864.1,0.0,-0.80056,0.00037,7.87334]
[1779221646918,26.49,76865.77,0.0,-0.80001,0.00038,7.88672]
[1779221651953,26.48,76863.92,0.0,-0.80077,0.00037,7.86842]
[1779221654975,26.47,76870.89,0.0,-0.7982,0.00038,7.93004]
[1779221660023,26.46,76876.56,0.0,-0.79614,0.00038,7.97877]
[1779221665055,26.45,76871.88,0.0,-0.798,0.00038,7.93466]
[1779221670087,26.44,76871.15,0.0,-0.79837,0.00038,7.92606]
[1779221675121,26.43,76870.8,0.0,-0.79875,0.00038,7.91135]
[1779221680161,26.43,76871.01,0.0,-0.79876,0.00038,7.91127]
[1779221687214,26.41,76870.19,0.0,-0.79917,0.00038,7.90134]
[1779221692247,26.4,76868.89,0.0,-0.79974,0.00038,7.88781]
[1779221697281,26.4,76867.3,0.0,-0.80041,0.00038,7.87171]
[1779221702318,26.39,76863.96,0.0,-0.80173,0.00037,7.83988]
[1779221707352,26.38,76862.83,0.0,-0.80221,0.00037,7.82838]
[1779221712387,26.38,76863.03,0.0,-0.80216,0.00037,7.8297]
[1779221717422,26.38,76863.61,0.0,-0.80195,0.00037,7.83459]
[1779221722460,26.38,76862.86,0.0,-0.80225,0.00037,7.8275]
[1779221728502,26.38,76862.88,0.0,-0.80226,0.00037,7.82733]
[1779221731526,26.38,76869.67,0.0,-0.79987,0.00038,7.87921]
[1779221738573,26.37,76873.44,0.0,-0.79853,0.00038,7.91122]
[1779221743607,26.36,76873.17,0.0,-0.7987,0.00038,7.90709]
[1779221748642,26.35,76871.62,0.0,-0.79936,0.00038,7.89146]
[1779221752670,26.35,76864.67,0.0,-0.80203,0.00038,7.8274]
[1779221762741,26.34,76862.96,0.0,-0.80276,0.00037,7.80961]
[1779221767775,26.33,76861.1,0.0,-0.8035,0.00037,7.79173]
[1779221772810,26.33,76856.61,0.0,-0.80521,0.00037,7.75013]
[1779221778852,26.32,76856.67,0.0,-0.80522,0.00037,7.74988]
[1779221783887,26.32,76856.08,0.0,-0.80547,0.00037,7.74385]
[1779221788922,26.32,76854.68,0.0,-0.80601,0.00037,7.73052]
[1779221793957,26.32,76854.4,0.0,-0.80629,0.00037,7.71823]
[1779221799999,26.32,76858.19,0.0,-0.80487,0.00037,7.75291]
[1779221805036,26.32,76861.04,0.0,-0.80383,0.00037,7.7783]
[1779221810069,26.31,76857.39,0.0,-0.80522,0.00037,7.7444]
[1779221815104,26.31,76859.78,0.0,-0.80435,0.00037,7.76561]
[1779221820139,26.31,76864.38,0.0,-0.80266,0.00038,7.80671]
[1779221826181,26.3,76863.64,0.0,-0.80298,0.00038,7.79905]
[1779221831216,26.3,76861.36,0.0,-0.80386,0.00037,7.77759]
[1779221836251,26.3,76861.1,0.0,-0.80399,0.00037,7.77457]
[1779221841286,26.29,76861.67,0.0,-0.8038,0.00037,7.77908]
[1779221846321,26.29,76861.0,0.0,-0.80408,0.00037,7.77232]
[1779221851359,26.29,76863.85,0.0,-0.80321,0.00038,7.78796]
[1779221856395,26.29,76863.89,0.0,-0.80319,0.00038,7.78837]
[1779221861430,26.29,76863.17,0.0,-0.80345,0.00038,7.78205]
[1779221866466,26.29,76862.5,0.0,-0.80373,0.00037,7.77523]
[1779221871499,26.28,76862.23,0.0,-0.80386,0.00037,7.77209]
[1779221876535,26.28,76862.37,0.0,-0.80384,0.00037,7.77269]
[1779221883584,26.27,76862.57,0.0,-0.8038,0.00037,7.77354]
[1779221888621,26.27,76861.67,0.0,-0.80417,0.00037,7.76461]
[1779221894661,26.27,76861.69,0.0,-0.8042,0.00037,7.76397]
[1779221899696,26.26,76864.42,0.0,-0.80321,0.00038,7.7881]
[1779221904730,26.26,76866.28,0.0,-0.80256,0.00038,7.80384]
[1779221909766,26.25,76866.41,0.0,-0.80255,0.00038,7.80407]
[1779221914800,26.25,76861.66,0.0,-0.80454,0.00037,7.75021]
[1779221919837,26.25,76859.42,0.0,-0.8054,0.00037,7.72915]
[1779221924871,26.24,76858.87,0.0,-0.80563,0.00037,7.72356]
[1779221929906,26.24,76861.51,0.0,-0.80467,0.00037,7.74714]
[1779221934941,26.24,76862.89,0.0,-0.80418,0.00038,7.75903]
[1779221939976,26.24,76863.58,0.0,-0.80395,0.00038,7.76455]
[1779221945012,26.23,76863.9,0.0,-0.80387,0.00038,7.76665]
[1779221950048,26.23,76865.69,0.0,-0.80323,0.00038,7.78212]
[1779221956089,26.22,76868.11,0.0,-0.80237,0.00038,7.80287]
[1779221960117,26.22,76862.98,0.0,-0.80434,0.00038,7.75528]
[1779221963139,26.22,76855.87,0.0,-0.80701,0.00037,7.68985]
[1779221968174,26.22,76855.38,0.0,-0.80721,0.00037,7.68503]
[1779221973210,26.21,76857.46,0.0,-0.80662,0.00037,7.69406]
[1779221978244,26.21,76857.93,0.0,-0.80646,0.00037,7.69799]
[1779221983279,26.21,76855.08,0.0,-0.80753,0.00037,7.67165]
[1779221989321,26.21,76855.31,0.0,-0.80744,0.00037,7.67376]
[1779221994356,26.21,76856.85,0.0,-0.80687,0.00037,7.6879]
[1779221999391,26.21,76858.69,0.0,-0.80619,0.00037,7.70451]
[1779222004426,26.21,76861.54,0.0,-0.80515,0.00037,7.73008]
[1779222009462,26.2,76861.9,0.0,-0.80504,0.00038,7.73268]
[1779222014497,26.2,76862.35,0.0,-0.8049,0.00038,7.73609]
[1779222020541,26.2,76862.54,0.0,-0.80487,0.00038,7.73694]
[1779222026349,26.19,76863.0,0.0,-0.80473,0.00038,7.74023]
[1779222031623,26.19,76859.61,0.0,-0.8062,0.00037,7.69888]
[1779222033639,26.19,76848.29,0.0,-0.81041,0.00037,7.59484]
[1779222034653,26.19,76836.65,0.0,-0.81469,0.00036,7.48744]
[1779222035649,26.19,76829.79,0.0,-0.81719,0.00036,7.42357]
[1779222036656,26.19,76830.4,0.0,-0.81699,0.00036,7.42883]
[1779222041691,26.18,76830.59,0.0,-0.81697,0.00036,7.42926]
[1779222046726,26.17,76832.14,0.0,-0.81646,0.00036,7.44231]
[1779222049748,26.17,76823.3,0.0,-0.81967,0.00036,7.35972]
[1779222052769,26.17,76821.51,0.0,-0.82033,0.00036,7.34267]
[1779222057804,26.17,76823.84,0.0,-0.81952,0.00036,7.3636]
[1779222062838,26.16,76824.79,0.0,-0.81921,0.00036,7.37165]
[1779222067877,26.16,76826.21,0.0,-0.81873,0.00036,7.38403]
[1779222072908,26.16,76826.14,0.0,-0.81879,0.00036,7.38262]
[1779222077943,26.15,76825.97,0.0,-0.81888,0.00036,7.38029]
[1779222086002,26.15,76827.62,0.0,-0.81834,0.00036,7.39432]
[1779222092043,26.14,76827.56,0.0,-0.81857,0.00036,7.38298]
[1779222094059,26.14,76834.99,0.0,-0.8159,0.00036,7.45141]
[1779222099094,26.14,76840.41,0.0,-0.81397,0.00037,7.50042]
[1779222104129,26.13,76842.42,0.0,-0.81327,0.00037,7.51795]
[1779222109164,26.13,76845.08,0.0,-0.81231,0.00037,7.54207]
[1779222114199,26.13,76843.53,0.0,-0.8129,0.00037,7.52727]
[1779222119234,26.13,76845.14,0.0,-0.81233,0.00037,7.54166]
[1779222124270,26.12,76843.98,0.0,-0.81277,0.00037,7.53061]
[1779222129304,26.12,76844.19,0.0,-0.81271,0.00037,7.53222]
[1779222134340,26.12,76844.35,0.0,-0.81266,0.00037,7.53336]
[1779222139375,26.12,76845.52,0.0,-0.81225,0.00037,7.54379]
[1779222147214,26.12,76845.62,0.0,-0.81224,0.00037,7.54401]
[1779222153472,26.11,76843.41,0.0,-0.81325,0.00037,7.51335]
[1779222158507,26.11,76850.54,0.0,-0.81064,0.00037,7.57869]
[1779222165557,26.11,76848.89,0.0,-0.81128,0.00037,7.56257]
[1779222170592,26.11,76848.21,0.0,-0.81156,0.00037,7.55569]
[1779222175626,26.1,76848.91,0.0,-0.81132,0.00037,7.56155]
[1779222180661,26.1,76850.86,0.0,-0.81063,0.00037,7.5789]
[1779222185697,26.1,76851.62,0.0,-0.81032,0.00037,7.58647]
[1779222190732,26.11,76852.23,0.0,-0.81008,0.00037,7.59266]
[1779222197564,26.11,76857.11,0.0,-0.80823,0.00037,7.63828]
[1779222202817,26.11,76856.9,0.0,-0.8083,0.00037,7.6367]
[1779222207854,26.11,76858.14,0.0,-0.80782,0.00037,7.64849]
[1779222212886,26.11,76858.99,0.0,-0.80766,0.00037,7.64693]
[1779222217921,26.11,76858.37,0.0,-0.80788,0.00037,7.64156]
[1779222222958,26.12,76857.43,0.0,-0.80821,0.00037,7.63331]
[1779222228008,26.12,76857.83,0.0,-0.80805,0.00037,7.63741]
[1779222233041,26.12,76857.55,0.0,-0.80813,0.00037,7.63527]
[1779222239084,26.12,76857.44,0.0,-0.80815,0.00037,7.63478]
[1779222244118,26.12,76857.45,0.0,-0.80813,0.00037,7.6353]
[1779222249155,26.12,76857.2,0.0,-0.80822,0.00037,7.63317]
[1779222254190,26.12,76856.55,0.0,-0.80849,0.00037,7.62647]
[1779222259226,26.12,76857.08,0.0,-0.80832,0.00037,7.63064]
[1779222264262,26.12,76859.12,0.0,-0.80759,0.00037,7.64867]
[1779222269295,26.11,76859.56,0.0,-0.80746,0.00037,7.65183]
[1779222274331,26.11,76857.32,0.0,-0.8085,0.00037,7.62077]
[1779222280372,26.1,76859.15,0.0,-0.80785,0.00037,7.63669]
[1779222285407,26.1,76859.15,0.0,-0.80789,0.00037,7.63592]
[1779222291450,26.1,76859.89,0.0,-0.80765,0.00037,7.64183]
[1779222296485,26.09,76863.5,0.0,-0.80631,0.00038,7.67461]
[1779222299506,26.09,76857.59,0.0,-0.80854,0.00037,7.6199]
[1779222301520,26.09,76847.99,0.0,-0.81213,0.00037,7.53081]
[1779222303534,26.09,76846.86,0.0,-0.81255,0.00037,7.5203]
[1779222308570,26.09,76849.68,0.0,-0.81151,0.00037,7.54617]
[1779222313605,26.09,76849.3,0.0,-0.81166,0.00037,7.54249]
[1779222318645,26.09,76850.63,0.0,-0.81117,0.00037,7.55458]
[1779222323675,26.09,76851.15,0.0,-0.81099,0.00037,7.55922]
[1779222328715,26.09,76856.08,0.0,-0.80916,0.00037,7.60446]
[1779222333749,26.08,76856.18,0.0,-0.80932,0.00037,7.5952]
[1779222338785,26.08,76859.06,0.0,-0.80826,0.00037,7.62127]
[1779222343820,26.08,76858.83,0.0,-0.80837,0.00037,7.61852]
[1779222348618,26.08,76864.03,0.0,-0.80644,0.00038,7.66601]
[1779222353890,26.08,76863.09,0.0,-0.8068,0.00038,7.65708]
[1779222358926,26.07,76861.48,0.0,-0.80742,0.00038,7.64203]
[1779222363960,26.07,76860.96,0.0,-0.80762,0.00038,7.637]
[1779222368996,26.07,76863.6,0.0,-0.80664,0.00038,7.66119]
[1779222374031,26.07,76866.9,0.0,-0.80539,0.00038,7.69149]
[1779222379066,26.07,76867.21,0.0,-0.80529,0.00038,7.69409]
[1779222384101,26.07,76866.51,0.0,-0.80556,0.00038,7.68733]
[1779222390143,26.07,76867.18,0.0,-0.80533,0.00038,7.69302]
[1779222397192,26.07,76863.6,0.0,-0.80687,0.00038,7.64996]
[1779222402229,26.07,76863.21,0.0,-0.80703,0.00038,7.64619]
[1779222407265,26.07,76862.65,0.0,-0.80724,0.00038,7.64089]
[1779222412305,26.06,76862.23,0.0,-0.8074,0.00038,7.63692]
[1779222417346,26.06,76861.36,0.0,-0.80773,0.00038,7.62885]
[1779222422379,26.06,76861.1,0.0,-0.80783,0.00038,7.62643]
[1779222427416,26.06,76860.71,0.0,-0.80798,0.00038,7.62284]
[1779222433458,26.06,76860.49,0.0,-0.80806,0.00038,7.62081]
[1779222438493,26.06,76859.1,0.0,-0.80858,0.00037,7.60804]
[1779222443533,26.07,76850.43,0.0,-0.81181,0.00037,7.52808]
[1779222445547,26.07,76848.69,0.0,-0.81244,0.00037,7.51223]
[1779222450582,26.07,76849.55,0.0,-0.81209,0.00037,7.52089]
[1779222455618,26.07,76849.98,0.0,-0.81208,0.00037,7.51584]
[1779222461664,26.08,76850.67,0.0,-0.81179,0.00037,7.52309]
[1779222466701,26.08,76852.41,0.0,-0.81112,0.00037,7.53984]
[1779222472744,26.08,76853.0,0.0,-0.81086,0.00037,7.54614]
[1779222478783,26.09,76852.69,0.0,-0.81095,0.00037,7.544]
[1779222483818,26.09,76854.3,0.0,-0.81032,0.00037,7.55947]
[1779222489860,26.09,76854.56,0.0,-0.8102,0.00037,7.56255]
[1779222494895,26.09,76854.86,0.0,-0.81007,0.00037,7.56583]
[1779222499931,26.09,76850.88,0.0,-0.81154,0.00037,7.52921]
[1779222504966,26.09,76850.45,0.0,-0.81172,0.00037,7.52475]
[1779222510001,26.09,76848.22,0.0,-0.81257,0.00037,7.50355]
[1779222515036,26.09,76849.15,0.0,-0.81242,0.00037,7.50187]
[1779222520077,26.08,76851.05,0.0,-0.81174,0.00037,7.51884]
[1779222525110,26.08,76851.09,0.0,-0.81175,0.00037,7.51863]
[1779222533166,26.08,76851.58,0.0,-0.81161,0.00037,7.52228]
[1779222538200,26.08,76853.18,0.0,-0.81103,0.00037,7.53652]
[1779222544242,26.07,76853.31,0.0,-0.81101,0.00037,7.53707]
[1779222548272,26.07,76847.5,0.0,-0.81318,0.00037,7.48288]
[1779222549278,26.07,76845.31,0.0,-0.81399,0.00037,7.46255]
[1779222554312,26.07,76845.18,0.0,-0.81404,0.00037,7.46127]
[1779222560354,26.07,76845.39,0.0,-0.81397,0.00037,7.4631]
[1779222565389,26.07,76844.39,0.0,-0.81434,0.00037,7.45376]
[1779222570425,26.07,76843.71,0.0,-0.8146,0.00037,7.44742]
[1779222575459,26.07,76843.07,0.0,-0.81501,0.00037,7.43172]
[1779222580495,26.07,76843.11,0.0,-0.81499,0.00037,7.43213]
[1779222585534,26.07,76843.62,0.0,-0.8148,0.00037,7.43691]
[1779222592582,26.07,76843.19,0.0,-0.81496,0.00037,7.43294]
[1779222597619,26.07,76848.58,0.0,-0.81297,0.00037,7.48279]
[1779222602654,26.07,76856.23,0.0,-0.81014,0.00037,7.55331]
[1779222607689,26.07,76857.92,0.0,-0.8095,0.00037,7.56903]
[1779222612723,26.07,76857.84,0.0,-0.80951,0.00037,7.56887]
[1779222618765,26.07,76857.97,0.0,-0.80943,0.00037,7.57077]
[1779222623801,26.07,76857.57,0.0,-0.8096,0.00037,7.5665]
[1779222628836,26.07,76857.46,0.0,-0.80967,0.00037,7.56493]
[1779222633877,26.07,76858.53,0.0,-0.80946,0.00037,7.56452]
[1779222639913,26.06,76858.74,0.0,-0.80942,0.00037,7.56569]
[1779222645955,26.06,76859.33,0.0,-0.80922,0.00038,7.57053]
[1779222646963,26.06,76866.55,0.0,-0.80651,0.00038,7.63693]
[1779222647969,26.06,76872.46,0.0,-0.80427,0.00038,7.69118]
[1779222653007,26.06,76879.83,0.0,-0.80147,0.00038,7.75817]
[1779222660824,26.06,76884.3,0.0,-0.79975,0.00039,7.79917]
[1779222666096,26.06,76883.94,0.0,-0.79988,0.00039,7.79591]
[1779222671130,26.06,76883.68,0.0,-0.79999,0.00039,7.79353]
[1779222676165,26.06,76881.54,0.0,-0.80081,0.00039,7.77395]
[1779222681201,26.06,76881.87,0.0,-0.80068,0.00039,7.77704]
[1779222686239,26.06,76881.87,0.0,-0.80068,0.00039,7.77705]
[1779222691273,26.06,76881.79,0.0,-0.80088,0.00039,7.76659]
[1779222696308,26.06,76876.01,0.0,-0.80311,0.00038,7.71349]
[1779222700337,26.06,76867.2,0.0,-0.80648,0.00038,7.63212]
[1779222701344,26.06,76860.5,0.0,-0.80901,0.00038,7.57032]
[1779222702350,26.06,76860.63,0.0,-0.80896,0.00038,7.57158]
[1779222707386,26.06,76860.88,0.0,-0.80885,0.00038,7.57413]
[1779222712421,26.06,76860.83,0.0,-0.80886,0.00038,7.57389]
[1779222717456,26.06,76856.94,0.0,-0.81031,0.00037,7.5382]
[1779222723497,26.06,76853.4,0.0,-0.81161,0.00037,7.50612]
[1779222728534,26.06,76855.06,0.0,-0.81096,0.00037,7.52208]
[1779222734574,26.07,76851.87,0.0,-0.81212,0.00037,7.49331]
[1779222739609,26.07,76850.7,0.0,-0.81255,0.00037,7.4827]
[1779222744644,26.07,76850.32,0.0,-0.81268,0.00037,7.47941]
[1779222750686,26.07,76849.77,0.0,-0.81287,0.00037,7.47458]
[1779222755723,26.07,76849.31,0.0,-0.81321,0.00037,7.46074]
[1779222760758,26.07,76848.86,0.0,-0.81337,0.00037,7.45682]
[1779222765793,26.07,76848.73,0.0,-0.81343,0.00037,7.45512]
[1779222771604,26.07,76848.48,0.0,-0.81355,0.00037,7.45221]
[1779222777876,26.07,76848.23,0.0,-0.81367,0.00037,7.4493]
[1779222782912,26.06,76848.18,0.0,-0.81371,0.00037,7.44834]
[1779222791744,26.06,76847.95,0.0,-0.81383,0.00037,7.44532]
[1779222797010,26.06,76848.24,0.0,-0.81374,0.00037,7.44751]
[1779222804061,26.05,76848.32,0.0,-0.81374,0.00037,7.4475]
[1779222809098,26.05,76847.52,0.0,-0.81406,0.00037,7.43948]
[1779222814131,26.05,76849.08,0.0,-0.81368,0.00037,7.44365]
[1779222819165,26.05,76849.93,0.0,-0.81339,0.00037,7.45096]
[1779222824202,26.04,76854.05,0.0,-0.81188,0.00037,7.48845]
[1779222829235,26.04,76854.23,0.0,-0.81184,0.00037,7.48962]
[1779222835277,26.04,76853.97,0.0,-0.81196,0.00037,7.4866]
[1779222840312,26.04,76855.56,0.0,-0.8114,0.00037,7.50054]
[1779222845348,26.03,76854.18,0.0,-0.81194,0.00037,7.48699]
[1779222850386,26.03,76854.83,0.0,-0.81173,0.00037,7.49232]
[1779222855421,26.03,76855.08,0.0,-0.81166,0.00037,7.49394]
[1779222860456,26.02,76856.88,0.0,-0.81102,0.00037,7.50994]
[1779222865491,26.02,76858.13,0.0,-0.81058,0.00037,7.52075]
[1779222870526,26.02,76858.15,0.0,-0.81061,0.00037,7.52013]
[1779222875562,26.01,76858.15,0.0,-0.81081,0.00037,7.50957]
[1779222880596,26.01,76857.15,0.0,-0.81122,0.00037,7.49958]
[1779222885633,26.01,76860.77,0.0,-0.80989,0.00038,7.53241]
[1779222891673,26.0,76864.22,0.0,-0.80864,0.00038,7.56314]
[1779222896709,26.0,76868.48,0.0,-0.80705,0.00038,7.60193]
[1779222901744,26.0,76867.06,0.0,-0.8076,0.00038,7.58837]
[1779222906778,25.99,76864.89,0.0,-0.80847,0.00038,7.56729]
[1779222911813,25.99,76864.74,0.0,-0.80856,0.00038,7.56496]
[1779222916849,25.98,76864.16,0.0,-0.80882,0.00038,7.55867]
[1779222921883,25.98,76863.94,0.0,-0.80894,0.00038,7.55575]
[1779222926918,25.98,76863.57,0.0,-0.80911,0.00038,7.55148]
[1779222929943,25.97,76871.5,0.0,-0.80612,0.00038,7.62455]
[1779222931957,25.97,76872.53,0.0,-0.8059,0.00038,7.62424]
[1779222936996,25.97,76874.82,0.0,-0.80504,0.00038,7.64515]
[1779222942037,25.97,76873.69,0.0,-0.80548,0.00038,7.63446]
[1779222947073,25.97,76874.69,0.0,-0.80511,0.00038,7.64341]
[1779222952107,25.97,76874.7,0.0,-0.80512,0.00038,7.64317]
[1779222957141,25.97,76875.51,0.0,-0.80482,0.00038,7.65028]
[1779222962180,25.97,76875.68,0.0,-0.80478,0.00038,7.65144]
[1779222972248,25.96,76876.05,0.0,-0.80467,0.00038,7.65397]
[1779222979316,25.96,76876.11,0.0,-0.80468,0.00038,7.65377]
[1779222985358,25.96,76876.17,0.0,-0.80468,0.00038,7.65375]
[1779222990394,25.95,76877.2,0.0,-0.80431,0.00038,7.66271]
[1779222995428,25.95,76875.35,0.0,-0.80521,0.00038,7.6354]
[1779223001470,25.95,76876.58,0.0,-0.80477,0.00038,7.6462]
[1779223007513,25.95,76876.26,0.0,-0.80491,0.00038,7.64268]
[1779223013302,25.94,76876.91,0.0,-0.80468,0.00038,7.64818]
[1779223018589,25.94,76875.82,0.0,-0.80513,0.00038,7.6375]
[1779223023625,25.94,76876.24,0.0,-0.80499,0.00038,7.64091]
[1779223028659,25.94,76877.66,0.0,-0.80446,0.00038,7.65345]
[1779223033694,25.93,76879.53,0.0,-0.80377,0.00039,7.67005]
[1779223038731,25.93,76880.71,0.0,-0.80335,0.00039,7.68023]
[1779223043765,25.93,76883.25,0.0,-0.8024,0.00039,7.70297]
[1779223048800,25.92,76885.25,0.0,-0.80165,0.00039,7.72071]
[1779223053836,25.92,76887.22,0.0,-0.80109,0.00039,7.72842]
[1779223058869,25.92,76888.33,0.0,-0.80068,0.00039,7.73799]
[1779223063904,25.92,76889.65,0.0,-0.8002,0.00039,7.74954]
[1779223070954,25.91,76889.89,0.0,-0.80013,0.00039,7.75111]
[1779223075990,25.91,76891.05,0.0,-0.79969,0.00039,7.76139]
[1779223081030,25.91,76892.02,0.0,-0.79933,0.00039,7.76986]
[1779223086068,25.91,76892.38,0.0,-0.79921,0.00039,7.77274]
[1779223091102,25.9,76893.65,0.0,-0.79873,0.00039,7.78406]
[1779223096136,25.9,76899.38,0.0,-0.79649,0.00039,7.83625]
[1779223101172,25.9,76904.42,0.0,-0.79453,0.0004,7.88169]
[1779223107213,25.9,76904.31,0.0,-0.79456,0.0004,7.88086]
[1779223113256,25.9,76904.73,0.0,-0.79456,0.0004,7.87516]
[1779223118290,25.9,76906.73,0.0,-0.79376,0.0004,7.8936]
[1779223124333,25.9,76907.21,0.0,-0.79356,0.0004,7.89821]
[1779223129368,25.9,76907.38,0.0,-0.79348,0.0004,7.89991]
[1779223134402,25.9,76910.33,0.0,-0.7923,0.0004,7.9269]
[1779223139437,25.9,76911.23,0.0,-0.79195,0.0004,7.93501]
[1779223144473,25.9,76912.69,0.0,-0.79137,0.0004,7.94814]
[1779223150515,25.9,76910.84,0.0,-0.79212,0.0004,7.9312]
[1779223155550,25.9,76910.27,0.0,-0.79235,0.0004,7.92595]
[1779223160585,25.9,76910.59,0.0,-0.79222,0.0004,7.9288]
[1779223165621,25.9,76911.87,0.0,-0.79172,0.0004,7.94032]
[1779223170661,25.9,76905.1,0.0,-0.79442,0.0004,7.87855]
[1779223175696,25.9,76905.26,0.0,-0.79452,0.0004,7.87037]
[1779223180733,25.9,76901.84,0.0,-0.79587,0.0004,7.83936]
[1779223186776,25.9,76902.75,0.0,-0.79549,0.0004,7.84803]
[1779223191813,25.91,76903.18,0.0,-0.79531,0.0004,7.85223]
[1779223196847,25.91,76901.6,0.0,-0.79592,0.0004,7.83814]
[1779223201881,25.91,76902.04,0.0,-0.79573,0.0004,7.84257]
[1779223206917,25.91,76904.25,0.0,-0.79483,0.0004,7.86313]
[1779223211951,25.91,76904.31,0.0,-0.7948,0.0004,7.86398]
[1779223216987,25.91,76908.03,0.0,-0.79331,0.0004,7.89815]
[1779223222023,25.91,76908.25,0.0,-0.79322,0.0004,7.90029]
[1779223227058,25.92,76908.21,0.0,-0.79323,0.0004,7.90004]
[1779223234107,25.92,76906.91,0.0,-0.79391,0.0004,7.87866]
[1779223240161,25.92,76906.11,0.0,-0.79422,0.0004,7.87161]
[1779223241157,25.92,76900.4,0.0,-0.79648,0.00039,7.81947]
[1779223242163,25.92,76892.66,0.0,-0.79952,0.00039,7.74855]
[1779223243170,25.92,76890.46,0.0,-0.80038,0.00039,7.72831]
[1779223248206,25.92,76888.17,0.0,-0.80123,0.00039,7.70808]
[1779223253240,25.93,76884.16,0.0,-0.80276,0.00039,7.67201]
[1779223258277,25.93,76883.3,0.0,-0.80305,0.00039,7.66501]
[1779223263310,25.93,76882.57,0.0,-0.80329,0.00039,7.65924]
[1779223268347,25.94,76881.64,0.0,-0.80361,0.00039,7.65162]
[1779223272374,25.94,76876.5,0.0,-0.80556,0.00038,7.60496]
[1779223274387,25.94,76873.86,0.0,-0.80655,0.00038,7.58106]
[1779223279422,25.95,76873.27,0.0,-0.80672,0.00038,7.57684]
[1779223285466,25.96,76872.69,0.0,-0.80688,0.00038,7.57306]
[1779223290502,25.96,76870.24,0.0,-0.80775,0.00038,7.55176]
[1779223295536,25.97,76870.75,0.0,-0.80768,0.00038,7.54813]
[1779223302585,25.98,76870.47,0.0,-0.8077,0.00038,7.5475]
[1779223307621,25.99,76872.76,0.0,-0.80676,0.00038,7.57028]
[1779223312655,25.99,76870.16,0.0,-0.80772,0.00038,7.547]
[1779223317690,25.99,76870.76,0.0,-0.80747,0.00038,7.5532]
[1779223322726,26.0,76869.06,0.0,-0.80807,0.00038,7.53844]
[1779223327763,26.0,76864.55,0.0,-0.80974,0.00038,7.49772]
[1779223332798,26.01,76864.3,0.0,-0.80979,0.00038,7.49653]
[1779223335566,26.01,76854.9,0.0,-0.81332,0.00037,7.40959]
[1779223340856,26.01,76854.43,0.0,-0.81349,0.00037,7.40539]
[1779223345890,26.01,76855.4,0.0,-0.81311,0.00037,7.41484]
[1779223350926,26.01,76854.98,0.0,-0.81326,0.00037,7.41101]
[1779223357975,26.01,76850.01,0.0,-0.81529,0.00037,7.35505]
[1779223363011,26.01,76850.79,0.0,-0.81499,0.00037,7.36243]
[1779223368046,26.01,76851.01,0.0,-0.81491,0.00037,7.36454]
[1779223375096,26.02,76853.05,0.0,-0.81412,0.00037,7.38429]
[1779223381137,26.02,76851.09,0.0,-0.81482,0.00037,7.36669]
[1779223386173,26.02,76850.34,0.0,-0.8151,0.00037,7.35972]
[1779223391213,26.02,76850.57,0.0,-0.81502,0.00037,7.36186]
[1779223396247,26.02,76850.22,0.0,-0.81515,0.00037,7.3586]
[1779223401282,26.02,76849.97,0.0,-0.81524,0.00037,7.35627]
[1779223409339,26.02,76852.45,0.0,-0.81432,0.00037,7.37926]
[1779223414373,26.02,76852.3,0.0,-0.81456,0.00037,7.36792]
[1779223420423,26.02,76850.02,0.0,-0.81541,0.00037,7.3467]
[1779223425457,26.02,76850.58,0.0,-0.8152,0.00037,7.35196]
[1779223430491,26.02,76849.08,0.0,-0.81575,0.00037,7.33807]
[1779223435527,26.02,76849.01,0.0,-0.81577,0.00037,7.33756]
[1779223440562,26.02,76849.24,0.0,-0.81568,0.00037,7.33981]
[1779223445597,26.02,76847.94,0.0,-0.81616,0.00037,7.32786]
[1779223450632,26.02,76852.27,0.0,-0.81454,0.00037,7.3682]
[1779223455666,26.02,76852.1,0.0,-0.81461,0.00037,7.36653]
[1779223463722,26.02,76853.6,0.0,-0.81403,0.00037,7.38111]
[1779223468758,26.02,76851.64,0.0,-0.81473,0.00037,7.36348]
[1779223473793,26.03,76851.35,0.0,-0.815,0.00037,7.35155]
[1779223478828,26.03,76849.71,0.0,-0.81558,0.00037,7.33701]
[1779223484869,26.03,76849.6,0.0,-0.81558,0.00037,7.33703]
[1779223489904,26.04,76850.3,0.0,-0.81529,0.00037,7.34426]
[1779223494939,26.04,76850.25,0.0,-0.81528,0.00037,7.34451]
[1779223499974,26.04,76850.09,0.0,-0.81531,0.00037,7.34374]
[1779223505012,26.05,76850.43,0.0,-0.81515,0.00037,7.34759]
[1779223513065,26.05,76850.54,0.0,-0.81507,0.00037,7.34969]
[1779223518100,26.05,76850.05,0.0,-0.81522,0.00037,7.34583]
[1779223523135,26.06,76850.55,0.0,-0.81501,0.00037,7.35113]
[1779223526897,26.06,76857.35,0.0,-0.81245,0.00038,7.41457]
[1779223529178,26.06,76862.02,0.0,-0.81069,0.00038,7.45783]
[1779223534212,26.06,76862.88,0.0,-0.81055,0.00038,7.45581]
[1779223540255,26.06,76863.02,0.0,-0.81053,0.00038,7.45637]
[1779223545290,26.05,76862.15,0.0,-0.81088,0.00038,7.44781]
[1779223552338,26.05,76862.2,0.0,-0.81088,0.00038,7.44772]
[1779223557374,26.05,76861.01,0.0,-0.81134,0.00038,7.43646]
[1779223562411,26.05,76863.55,0.0,-0.81039,0.00038,7.45971]
[1779223565430,26.05,76868.61,0.0,-0.80849,0.00038,7.5062]
[1779223570468,26.05,76870.05,0.0,-0.80796,0.00038,7.51889]
[1779223575504,26.04,76871.1,0.0,-0.80759,0.00038,7.52795]
[1779223579528,26.05,76878.21,0.0,-0.80484,0.00038,7.59404]
[1779223584563,26.05,76878.77,0.0,-0.8046,0.00038,7.59986]
[1779223589599,26.05,76878.32,0.0,-0.80474,0.00038,7.59631]
[1779223594634,26.05,76877.75,0.0,-0.80512,0.00038,7.58179]
[1779223599669,26.06,76877.69,0.0,-0.80512,0.00038,7.58175]
[1779223604704,26.06,76878.39,0.0,-0.80483,0.00038,7.58865]
[1779223609738,26.06,76876.84,0.0,-0.80541,0.00038,7.57485]
[1779223614773,26.06,76876.84,0.0,-0.80539,0.00038,7.57531]
[1779223618801,26.06,76883.67,0.0,-0.80274,0.00039,7.63834]
[1779223620815,26.06,76887.39,0.0,-0.8013,0.00039,7.6724]
[1779223625850,26.06,76889.5,0.0,-0.80048,0.00039,7.69152]
[1779223629881,26.06,76895.0,0.0,-0.79834,0.00039,7.74157]
[1779223634916,26.06,76901.72,0.0,-0.79572,0.0004,7.80227]
[1779223639951,26.06,76903.83,0.0,-0.79491,0.0004,7.82081]
[1779223644988,26.05,76906.48,0.0,-0.79389,0.0004,7.84412]
[1779223650025,26.05,76910.39,0.0,-0.79237,0.0004,7.8788]
[1779223656063,26.04,76911.79,0.0,-0.79202,0.0004,7.8809]
[1779223661099,26.04,76911.95,0.0,-0.79198,0.0004,7.8817]
[1779223666133,26.04,76909.52,0.0,-0.79297,0.0004,7.85925]
[1779223671168,26.04,76909.97,0.0,-0.79281,0.0004,7.86292]
[1779223676204,26.04,76911.21,0.0,-0.79233,0.0004,7.87377]
[1779223681238,26.03,76912.5,0.0,-0.79184,0.0004,7.88506]
[1779223685272,26.03,76918.05,0.0,-0.78962,0.0004,7.93489]
[1779223690313,26.03,76919.65,0.0,-0.78901,0.0004,7.94863]
[1779223695341,26.02,76922.49,0.0,-0.78789,0.0004,7.97345]
[1779223700377,26.02,76923.18,0.0,-0.78765,0.00041,7.9788]
[1779223705411,26.02,76924.95,0.0,-0.78698,0.00041,7.99381]
[1779223710446,26.01,76922.81,0.0,-0.78789,0.00041,7.97359]
[1779223715481,26.01,76919.46,0.0,-0.78945,0.0004,7.93286]
[1779223722532,26.0,76919.62,0.0,-0.78943,0.0004,7.93339]
[1779223727567,26.0,76913.3,0.0,-0.792,0.0004,7.87568]
[1779223733608,26.0,76909.83,0.0,-0.79339,0.0004,7.844]
[1779223738643,26.0,76910.34,0.0,-0.79319,0.0004,7.84856]
[1779223743679,26.0,76915.18,0.0,-0.79126,0.0004,7.89237]
[1779223748714,26.0,76914.8,0.0,-0.79142,0.0004,7.88869]
[1779223757777,26.0,76914.08,0.0,-0.79172,0.0004,7.88184]
[1779223762811,25.99,76917.5,0.0,-0.79036,0.0004,7.91261]
[1779223767851,25.99,76918.06,0.0,-0.79015,0.0004,7.91731]
[1779223772886,25.99,76918.18,0.0,-0.79029,0.0004,7.90819]
[1779223778929,25.99,76917.18,0.0,-0.79072,0.0004,7.89863]
[1779223783964,25.99,76915.74,0.0,-0.79131,0.0004,7.88525]
[1779223788999,25.98,76916.73,0.0,-0.79093,0.0004,7.89388]
[1779223796049,25.98,76916.44,0.0,-0.79107,0.0004,7.8908]
[1779223801084,25.98,76914.39,0.0,-0.79191,0.0004,7.87193]
[1779223806119,25.98,76916.78,0.0,-0.79095,0.0004,7.89341]
[1779223812162,25.98,76915.96,0.0,-0.7913,0.0004,7.88564]
[1779223817197,25.98,76915.83,0.0,-0.79136,0.0004,7.88425]
[1779223822231,25.98,76913.84,0.0,-0.79217,0.0004,7.86604]
[1779223827266,25.98,76913.61,0.0,-0.79226,0.0004,7.86388]
[1779223832301,25.98,76918.62,0.0,-0.79043,0.0004,7.89929]
[1779223837336,25.97,76920.2,0.0,-0.78981,0.0004,7.91327]
[1779223842372,25.97,76920.02,0.0,-0.78989,0.0004,7.91132]
[1779223847406,25.97,76917.25,0.0,-0.79102,0.0004,7.88604]
[1779223852441,25.97,76916.82,0.0,-0.7912,0.0004,7.88202]
[1779223857476,25.97,76918.1,0.0,-0.79069,0.0004,7.89344]
[1779223862512,25.97,76921.76,0.0,-0.78922,0.00041,7.92632]
[1779223867546,25.97,76921.0,0.0,-0.78955,0.0004,7.91909]
[1779223872581,25.96,76921.23,0.0,-0.78947,0.00041,7.92083]
[1779223877617,25.96,76920.92,0.0,-0.78961,0.0004,7.91767]
[1779223882653,25.96,76920.9,0.0,-0.78964,0.0004,7.91713]
[1779223887687,25.96,76920.62,0.0,-0.78977,0.0004,7.91423]
[1779223892722,25.96,76921.4,0.0,-0.78964,0.00041,7.9111]
[1779223897757,25.96,76921.35,0.0,-0.78968,0.00041,7.91025]
[1779223902792,25.95,76921.46,0.0,-0.78966,0.00041,7.91084]
[1779223908834,25.95,76921.27,0.0,-0.78976,0.00041,7.90857]
[1779223913869,25.95,76921.39,0.0,-0.78973,0.00041,7.9092]
[1779223918905,25.95,76923.82,0.0,-0.78876,0.00041,7.93072]
[1779223923939,25.94,76923.66,0.0,-0.78886,0.00041,7.92869]
[1779223928975,25.94,76923.78,0.0,-0.78883,0.00041,7.92916]
[1779223935022,25.94,76923.52,0.0,-0.78897,0.00041,7.92607]
[1779223940059,25.93,76924.34,0.0,-0.78867,0.00041,7.93281]
[1779223945091,25.93,76929.95,0.0,-0.78642,0.00041,7.98271]
[1779223950126,25.93,76932.45,0.0,-0.78542,0.00041,8.00467]
[1779223952141,25.93,76936.17,0.0,-0.78407,0.00041,8.02822]
[1779223957175,25.92,76936.77,0.0,-0.78384,0.00041,8.03321]
[1779223962211,25.92,76935.9,0.0,-0.78422,0.00041,8.02503]
[1779223967246,25.92,76935.15,0.0,-0.78454,0.00041,8.01803]
[1779223972280,25.92,76936.26,0.0,-0.78409,0.00041,8.02786]
[1779223977319,25.92,76935.03,0.0,-0.78459,0.00041,8.01681]
[1779223982351,25.92,76938.85,0.0,-0.78301,0.00041,8.05125]
[1779223987385,25.92,76939.85,0.0,-0.78256,0.00041,8.06094]
[1779223992421,25.93,76940.83,0.0,-0.78213,0.00041,8.07039]
[1779223997459,25.93,76941.45,0.0,-0.78184,0.00041,8.07652]
[1779224003503,25.93,76944.07,0.0,-0.78073,0.00042,8.10051]
[1779224008536,25.94,76944.69,0.0,-0.78045,0.00042,8.10647]
[1779224013571,25.94,76945.54,0.0,-0.78025,0.00042,8.10469]
[1779224018607,25.94,76946.23,0.0,-0.77995,0.00042,8.11123]
[1779224023641,25.94,76946.07,0.0,-0.78,0.00042,8.11016]
[1779224030439,25.94,76946.48,0.0,-0.7798,0.00042,8.1143]
[1779224035726,25.95,76949.51,0.0,-0.77853,0.00042,8.14153]
[1779224040761,25.95,76949.46,0.0,-0.77854,0.00042,8.14128]
[1779224045795,25.95,76952.56,0.0,-0.77723,0.00042,8.16901]
[1779224049824,25.95,76958.86,0.0,-0.77458,0.00042,8.22475]
[1779224054859,25.95,76958.73,0.0,-0.77465,0.00042,8.22334]
[1779224059894,25.94,76959.86,0.0,-0.77418,0.00042,8.23302]
[1779224064929,25.94,76959.98,0.0,-0.77415,0.00042,8.23378]
[1779224070719,25.94,76955.19,0.0,-0.77617,0.00042,8.19128]
[1779224076013,25.94,76956.14,0.0,-0.77595,0.00042,8.18989]
[1779224081046,25.94,76956.18,0.0,-0.77594,0.00042,8.19015]
[1779224086080,25.94,76955.77,0.0,-0.77611,0.00042,8.18643]
[1779224092124,25.94,76955.4,0.0,-0.77627,0.00042,8.18307]
[1779224097157,25.94,76953.32,0.0,-0.77715,0.00042,8.16462]
[1779224102193,25.94,76954.83,0.0,-0.77651,0.00042,8.17807]
[1779224107228,25.94,76953.92,0.0,-0.77689,0.00042,8.17001]
[1779224112262,25.94,76954.23,0.0,-0.77676,0.00042,8.17277]
[1779224117297,25.94,76954.33,0.0,-0.77672,0.00042,8.17365]
[1779224122333,25.94,76955.87,0.0,-0.77607,0.00042,8.18728]
[1779224127368,25.94,76957.58,0.0,-0.77536,0.00042,8.20225]
[1779224133410,25.94,76957.59,0.0,-0.77555,0.00042,8.19228]
[1779224138444,25.94,76957.41,0.0,-0.77563,0.00042,8.19042]
[1779224143479,25.93,76956.82,0.0,-0.7759,0.00042,8.18488]
[1779224151535,25.93,76956.64,0.0,-0.77599,0.00042,8.18297]
[1779224158584,25.93,76956.44,0.0,-0.77609,0.00042,8.18088]
[1779224163619,25.93,76960.8,0.0,-0.77425,0.00042,8.2193]
[1779224168654,25.93,76963.08,0.0,-0.77329,0.00042,8.23933]
[1779224173689,25.93,76963.76,0.0,-0.77301,0.00042,8.24525]
[1779224178724,25.93,76964.44,0.0,-0.77272,0.00043,8.25121]
[1779224184767,25.93,76965.17,0.0,-0.7724,0.00043,8.2577]
[1779224189802,25.93,76966.51,0.0,-0.77183,0.00043,8.26951]
[1779224194836,25.93,76967.42,0.0,-0.77161,0.00043,8.26787]
[1779224199871,25.93,76967.71,0.0,-0.77148,0.00043,8.27049]
[1779224204906,25.93,76967.56,0.0,-0.77154,0.00043,8.26926]
[1779224210949,25.93,76968.42,0.0,-0.77117,0.00043,8.27687]
[1779224215983,25.93,76968.45,0.0,-0.77116,0.00043,8.27717]
[1779224221771,25.93,76968.46,0.0,-0.77115,0.00043,8.27732]
[1779224228071,25.93,76968.35,0.0,-0.77122,0.00043,8.27595]
[1779224233105,25.93,76968.27,0.0,-0.77128,0.00043,8.27474]
[1779224238141,25.92,76968.83,0.0,-0.77106,0.00043,8.27914]
[1779224243175,25.92,76968.73,0.0,-0.77113,0.00043,8.27788]
[1779224248209,25.92,76964.96,0.0,-0.77271,0.00043,8.24517]
[1779224253246,25.93,76965.17,0.0,-0.77278,0.00043,8.23765]
[1779224258282,25.93,76965.7,0.0,-0.77253,0.00043,8.2427]
[1779224263316,25.93,76965.61,0.0,-0.77255,0.00043,8.24229]
[1779224267345,25.93,76958.64,0.0,-0.77549,0.00042,8.18114]
[1779224269362,25.93,76957.46,0.0,-0.77598,0.00042,8.171]
[1779224274396,25.94,76957.56,0.0,-0.7759,0.00042,8.17262]
[1779224279432,25.94,76957.03,0.0,-0.77609,0.00042,8.16863]
[1779224286483,25.95,76956.89,0.0,-0.7761,0.00042,8.1683]
[1779224291515,25.95,76956.25,0.0,-0.77633,0.00042,8.1636]
[1779224296550,25.96,76957.09,0.0,-0.77592,0.00042,8.17219]
[1779224302353,25.97,76957.82,0.0,-0.77554,0.00042,8.18]
[1779224307628,25.97,76957.82,0.0,-0.77548,0.00042,8.18133]
[1779224314677,25.98,76957.78,0.0,-0.77559,0.00042,8.17277]
[1779224319712,25.99,76957.7,0.0,-0.77557,0.00042,8.1732]
[1779224324746,25.99,76962.43,0.0,-0.77353,0.00042,8.21582]
[1779224329781,26.0,76963.33,0.0,-0.7731,0.00042,8.22462]
[1779224334816,26.0,76960.37,0.0,-0.77431,0.00042,8.19952]
[1779224342633,26.01,76959.84,0.0,-0.77447,0.00042,8.19626]
[1779224352703,26.02,76957.84,0.0,-0.7752,0.00042,8.18099]
[1779224362773,26.04,76957.25,0.0,-0.77534,0.00042,8.17797]
[1779224368056,26.04,76956.84,0.0,-0.77549,0.00042,8.17491]
[1779224373091,26.04,76956.22,0.0,-0.77589,0.00042,8.1602]
[1779224378125,26.05,76955.58,0.0,-0.77613,0.00042,8.15519]
[1779224385174,26.05,76953.08,0.0,-0.77718,0.00042,8.13323]
[1779224391217,26.05,76952.83,0.0,-0.77728,0.00042,8.13112]
[1779224396252,26.05,76952.8,0.0,-0.77729,0.00042,8.13093]
[1779224401288,26.05,76950.44,0.0,-0.77827,0.00042,8.11019]
[1779224406325,26.05,76950.7,0.0,-0.77815,0.00042,8.11265]
[1779224412367,26.05,76950.96,0.0,-0.77804,0.00042,8.11514]
[1779224420423,26.05,76951.59,0.0,-0.77776,0.00042,8.12094]
[1779224425459,26.05,76952.11,0.0,-0.77754,0.00042,8.12567]
[1779224430496,26.05,76952.58,0.0,-0.77734,0.00042,8.12991]
[1779224440563,26.05,76952.8,0.0,-0.77741,0.00042,8.12227]
[1779224445599,26.05,76952.63,0.0,-0.77747,0.00042,8.12087]
[1779224450634,26.05,76952.25,0.0,-0.77763,0.00042,8.11762]
[1779224457685,26.06,76951.39,0.0,-0.77798,0.00042,8.11022]
[1779224458692,26.06,76938.23,0.0,-0.78346,0.00041,7.99324]
[1779224459698,26.06,76932.51,0.0,-0.78581,0.00041,7.94223]
[1779224462720,26.06,76929.51,0.0,-0.787,0.00041,7.91606]
[1779224467753,26.06,76927.69,0.0,-0.78773,0.00041,7.90005]
[1779224473562,26.06,76927.26,0.0,-0.78789,0.00041,7.89647]
[1779224479837,26.07,76927.24,0.0,-0.78788,0.00041,7.89664]
[1779224484872,26.07,76927.46,0.0,-0.78778,0.00041,7.89883]
[1779224485879,26.07,76920.18,0.0,-0.79074,0.00041,7.83338]
[1779224490915,26.07,76920.45,0.0,-0.7906,0.00041,7.83644]
[1779224496956,26.07,76919.72,0.0,-0.79104,0.0004,7.8208]
[1779224501992,26.08,76921.57,0.0,-0.79026,0.00041,7.8382]
[1779224507026,26.08,76924.62,0.0,-0.78899,0.00041,7.8663]
[1779224510047,26.08,76930.82,0.0,-0.78644,0.00041,7.92239]
[1779224513845,26.08,76936.87,0.0,-0.78394,0.00041,7.97678]
[1779224517097,26.09,76942.78,0.0,-0.78147,0.00042,8.02997]
[1779224522132,26.09,76943.3,0.0,-0.78122,0.00042,8.03513]
[1779224527169,26.09,76943.8,0.0,-0.781,0.00042,8.04]
[1779224532205,26.09,76945.17,0.0,-0.78041,0.00042,8.05247]
[1779224538246,26.1,76947.62,0.0,-0.77938,0.00042,8.07442]
[1779224543283,26.1,76949.38,0.0,-0.77864,0.00042,8.09009]
[1779224548320,26.1,76950.88,0.0,-0.77801,0.00042,8.10342]
[1779224554125,26.1,76951.26,0.0,-0.77802,0.00042,8.09705]
[1779224561410,26.1,76951.62,0.0,-0.77786,0.00042,8.10038]
[1779224569466,26.1,76951.48,0.0,-0.77791,0.00042,8.09933]
[1779224574502,26.1,76951.21,0.0,-0.77802,0.00042,8.09706]
[1779224581550,26.1,76950.97,0.0,-0.77811,0.00042,8.0951]
[1779224586586,26.1,76948.27,0.0,-0.77924,0.00042,8.07135]
[1779224591620,26.1,76948.02,0.0,-0.77933,0.00042,8.06939]
[1779224596655,26.1,76946.38,0.0,-0.78,0.00042,8.0551]
[1779224601691,26.1,76940.47,0.0,-0.78247,0.00041,8.00231]
[1779224606727,26.1,76939.28,0.0,-0.783,0.00041,7.99085]
[1779224612768,26.09,76938.54,0.0,-0.78353,0.00041,7.97345]
[1779224617803,26.09,76938.53,0.0,-0.78356,0.00041,7.97292]
[1779224622837,26.09,76936.8,0.0,-0.78424,0.00041,7.95827]
[1779224629886,26.1,76936.65,0.0,-0.78424,0.00041,7.95816]
[1779224634922,26.11,76934.05,0.0,-0.78527,0.00041,7.93591]
[1779224640965,26.11,76934.85,0.0,-0.78488,0.00041,7.94424]
[1779224645998,26.12,76934.37,0.0,-0.78503,0.00041,7.94109]
[1779224651035,26.12,76934.02,0.0,-0.78513,0.00041,7.93889]
[1779224657077,26.13,76933.76,0.0,-0.78518,0.00041,7.93766]
[1779224662116,26.13,76930.01,0.0,-0.78668,0.00041,7.90505]
[1779224667151,26.14,76925.62,0.0,-0.78843,0.00041,7.8666]
[1779224672186,26.14,76925.45,0.0,-0.78865,0.00041,7.85573]
[1779224677221,26.14,76927.5,0.0,-0.78779,0.00041,7.87482]
[1779224685043,26.15,76927.08,0.0,-0.7879,0.00041,7.87226]
[1779224690315,26.15,76926.74,0.0,-0.788,0.00041,7.87003]
[1779224696356,26.16,76925.99,0.0,-0.78826,0.00041,7.86438]
[1779224701391,26.16,76927.56,0.0,-0.78758,0.00041,7.87935]
[1779224706427,26.17,76929.16,0.0,-0.78689,0.00041,7.89448]
[1779224711462,26.17,76925.73,0.0,-0.78825,0.00041,7.86456]
[1779224717503,26.18,76925.67,0.0,-0.78823,0.00041,7.86508]
[1779224722538,26.18,76926.51,0.0,-0.78785,0.00041,7.87334]
[1779224727573,26.18,76926.14,0.0,-0.788,0.00041,7.87006]
[1779224733616,26.18,76926.24,0.0,-0.78813,0.00041,7.86113]
[1779224738651,26.18,76926.71,0.0,-0.78794,0.00041,7.86547]
[1779224745463,26.18,76924.81,0.0,-0.7887,0.00041,7.84857]
[1779224752750,26.18,76924.46,0.0,-0.78884,0.00041,7.8455]
[1779224757785,26.18,76920.72,0.0,-0.79036,0.00041,7.81204]
[1779224762820,26.18,76918.89,0.0,-0.7911,0.0004,7.79565]
[1779224767855,26.19,76919.0,0.0,-0.79105,0.0004,7.79672]
[1779224772890,26.19,76917.81,0.0,-0.79152,0.0004,7.78613]
[1779224778932,26.19,76917.88,0.0,-0.79149,0.0004,7.78691]
[1779224783967,26.19,76917.49,0.0,-0.79164,0.0004,7.78352]
[1779224789003,26.19,76917.32,0.0,-0.7917,0.0004,7.78211]
[1779224794039,26.19,76916.67,0.0,-0.79214,0.0004,7.76647]
[1779224799079,26.19,76919.81,0.0,-0.79086,0.0004,7.79499]
[1779224801092,26.19,76926.45,0.0,-0.78816,0.00041,7.85466]
[1779224806138,26.19,76928.28,0.0,-0.78739,0.00041,7.87141]
[1779224811173,26.19,76923.86,0.0,-0.78917,0.00041,7.83233]
[1779224813187,26.2,76918.19,0.0,-0.79147,0.0004,7.78146]
[1779224818223,26.2,76917.94,0.0,-0.79156,0.0004,7.77931]
[1779224823258,26.2,76917.34,0.0,-0.7918,0.0004,7.77403]
[1779224828292,26.2,76916.94,0.0,-0.79196,0.0004,7.77056]
[1779224833328,26.2,76915.18,0.0,-0.79266,0.0004,7.75485]
[1779224838362,26.2,76912.0,0.0,-0.79393,0.0004,7.7264]
[1779224844407,26.2,76910.9,0.0,-0.79435,0.0004,7.71686]
[1779224850450,26.2,76911.06,0.0,-0.79427,0.0004,7.71869]
[1779224856236,26.2,76910.71,0.0,-0.79457,0.0004,7.706]
[1779224862533,26.21,76907.26,0.0,-0.79593,0.0004,7.67545]
[1779224868575,26.21,76904.39,0.0,-0.79704,0.0004,7.65018]
[1779224873611,26.21,76903.9,0.0,-0.7972,0.0004,7.64641]
[1779224878646,26.22,76905.6,0.0,-0.7965,0.0004,7.66238]
[1779224883681,26.22,76904.13,0.0,-0.79706,0.0004,7.64958]
[1779224890730,26.22,76903.42,0.0,-0.79732,0.0004,7.64384]
[1779224895765,26.23,76902.99,0.0,-0.79747,0.0004,7.64042]
[1779224900800,26.23,76901.07,0.0,-0.7982,0.0004,7.62354]
[1779224905835,26.23,76899.15,0.0,-0.79894,0.0004,7.60672]
[1779224910869,26.23,76896.53,0.0,-0.79994,0.00039,7.58358]
[1779224916913,26.24,76896.68,0.0,-0.80003,0.00039,7.57584]
[1779224921947,26.24,76898.69,0.0,-0.79921,0.0004,7.59478]
[1779224930007,26.25,76896.33,0.0,-0.80008,0.00039,7.57455]
[1779224936797,26.25,76895.96,0.0,-0.80018,0.00039,7.57236]
[1779224943097,26.26,76896.07,0.0,-0.80009,0.00039,7.57435]
[1779224948132,26.26,76896.27,0.0,-0.79998,0.00039,7.57695]
[1779224953166,26.27,76896.0,0.0,-0.80005,0.00039,7.57526]
[1779224959209,26.27,76896.08,0.0,-0.79998,0.00039,7.57686]
[1779224964256,26.27,76896.4,0.0,-0.79983,0.00039,7.58047]
[1779224969286,26.28,76893.42,0.0,-0.80096,0.00039,7.55419]
[1779224974322,26.28,76895.77,0.0,-0.80019,0.00039,7.56637]
[1779224979357,26.29,76893.51,0.0,-0.80102,0.00039,7.54702]
[1779224984391,26.29,76898.14,0.0,-0.79916,0.00039,7.58992]
[1779224989426,26.29,76899.9,0.0,-0.79843,0.0004,7.60658]
[1779224994461,26.3,76903.13,0.0,-0.79713,0.0004,7.63629]
[1779225001510,26.3,76903.58,0.0,-0.79692,0.0004,7.64104]
[1779225007288,26.3,76906.74,0.0,-0.79564,0.0004,7.67005]
[1779225012591,26.31,76906.52,0.0,-0.7957,0.0004,7.66861]
[1779225017626,26.31,76904.06,0.0,-0.79665,0.0004,7.64705]
[1779225022661,26.31,76904.11,0.0,-0.7966,0.0004,7.64819]
[1779225027698,26.32,76904.73,0.0,-0.79633,0.0004,7.65448]
[1779225032733,26.32,76905.18,0.0,-0.7963,0.0004,7.64926]
[1779225039782,26.32,76905.81,0.0,-0.796,0.0004,7.65596]
[1779225044818,26.33,76906.62,0.0,-0.79565,0.0004,7.66398]
[1779225049851,26.33,76910.58,0.0,-0.79404,0.0004,7.70014]
[1779225057642,26.33,76911.18,0.0,-0.79376,0.0004,7.70635]
[1779225062944,26.34,76912.61,0.0,-0.79316,0.0004,7.7197]
[1779225067977,26.34,76913.94,0.0,-0.79262,0.0004,7.73192]
[1779225073013,26.34,76915.01,0.0,-0.79218,0.0004,7.7417]
[1779225078048,26.34,76914.53,0.0,-0.79237,0.0004,7.73747]
[1779225083084,26.34,76913.73,0.0,-0.79269,0.0004,7.73034]
[1779225088119,26.34,76913.57,0.0,-0.79275,0.0004,7.72901]
[1779225093157,26.34,76915.75,0.0,-0.79205,0.0004,7.7385]
[1779225098188,26.34,76915.19,0.0,-0.79228,0.0004,7.73338]
[1779225103224,26.34,76914.85,0.0,-0.79243,0.0004,7.73023]
[1779225108258,26.34,76915.63,0.0,-0.79212,0.0004,7.73709]
[1779225113294,26.34,76917.63,0.0,-0.79132,0.0004,7.75478]
[1779225118328,26.34,76916.2,0.0,-0.79191,0.0004,7.74169]
[1779225123363,26.33,76915.78,0.0,-0.79209,0.0004,7.73767]
[1779225128398,26.33,76915.21,0.0,-0.79233,0.0004,7.73229]
[1779225133433,26.33,76914.8,0.0,-0.79251,0.0004,7.72835]
[1779225138469,26.33,76914.41,0.0,-0.79268,0.0004,7.72458]
[1779225143503,26.33,76914.2,0.0,-0.79278,0.0004,7.72238]
[1779225148538,26.33,76914.76,0.0,-0.79257,0.0004,7.72713]
[1779225151560,26.33,76918.63,0.0,-0.7912,0.0004,7.75156]
[1779225156594,26.32,76918.53,0.0,-0.79126,0.0004,7.7503]
[1779225161629,26.32,76918.65,0.0,-0.79122,0.0004,7.75101]
[1779225166665,26.32,76917.8,0.0,-0.79158,0.0004,7.74304]
[1779225171699,26.32,76917.81,0.0,-0.7916,0.0004,7.74279]
[1779225176735,26.32,76916.53,0.0,-0.79213,0.0004,7.73099]
[1779225181773,26.32,76916.66,0.0,-0.79209,0.0004,7.73184]
[1779225184790,26.32,76924.49,0.0,-0.78892,0.00041,7.80166]
[1779225188566,26.32,76930.95,0.0,-0.78628,0.00041,7.85923]
[1779225193855,26.32,76938.46,0.0,-0.78318,0.00041,7.92607]
[1779225198636,26.32,76941.71,0.0,-0.78182,0.00041,7.95502]
[1779225203924,26.32,76944.25,0.0,-0.78076,0.00042,7.97741]
[1779225205938,26.32,76950.84,0.0,-0.77801,0.00042,8.03531]
[1779225210975,26.32,76952.66,0.0,-0.77726,0.00042,8.05104]
[1779225216013,26.32,76954.64,0.0,-0.77662,0.00042,8.05815]
[1779225219032,26.31,76943.14,0.0,-0.78144,0.00042,7.95702]
[1779225220041,26.31,76935.95,0.0,-0.78441,0.00041,7.89352]
[1779225221052,26.31,76935.9,0.0,-0.78444,0.00041,7.89301]
[1779225226083,26.31,76932.42,0.0,-0.78588,0.00041,7.86197]
[1779225230111,26.31,76927.28,0.0,-0.78798,0.00041,7.81627]
[1779225235146,26.31,76927.04,0.0,-0.78808,0.00041,7.8141]
[1779225242196,26.31,76927.2,0.0,-0.78802,0.00041,7.81539]
[1779225247230,26.31,76927.48,0.0,-0.78791,0.00041,7.81782]
[1779225252265,26.31,76928.77,0.0,-0.78739,0.00041,7.82918]
[1779225258307,26.31,76928.58,0.0,-0.78748,0.00041,7.82732]
[1779225263344,26.31,76927.88,0.0,-0.78777,0.00041,7.82098]
[1779225269133,26.31,76927.81,0.0,-0.7878,0.00041,7.82024]
[1779225276435,26.31,76927.69,0.0,-0.78804,0.00041,7.80911]
[1779225281471,26.31,76927.75,0.0,-0.78801,0.00041,7.8096]
[1779225286505,26.31,76928.98,0.0,-0.78751,0.00041,7.8205]
[1779225291541,26.31,76930.08,0.0,-0.78707,0.00041,7.83019]
[1779225298589,26.31,76933.12,0.0,-0.78582,0.00041,7.85719]
[1779225303625,26.31,76936.7,0.0,-0.78434,0.00041,7.88893]
[1779225308660,26.31,76938.02,0.0,-0.78381,0.00041,7.90031]
[1779225313695,26.3,76937.45,0.0,-0.78406,0.00041,7.89495]
[1779225318729,26.3,76941.08,0.0,-0.78259,0.00041,7.92653]
[1779225323764,26.3,76942.11,0.0,-0.78217,0.00042,7.93537]
[1779225329555,26.3,76942.62,0.0,-0.78199,0.00042,7.93917]
[1779225334842,26.29,76944.18,0.0,-0.78157,0.00042,7.94212]
[1779225339625,26.29,76950.05,0.0,-0.77914,0.00042,7.99335]
[1779225345919,26.28,76951.16,0.0,-0.77873,0.00042,8.00196]
[1779225353976,26.28,76951.61,0.0,-0.7786,0.00042,8.00454]
[1779225359765,26.27,76952.46,0.0,-0.7783,0.00042,8.01098]
[1779225365055,26.27,76952.79,0.0,-0.7782,0.00042,8.01302]
[1779225370090,26.26,76957.97,0.0,-0.77604,0.00042,8.05787]
[1779225375124,26.26,76957.96,0.0,-0.77607,0.00042,8.05723]
[1779225381166,26.26,76958.23,0.0,-0.77599,0.00042,8.05893]
[1779225386202,26.25,76958.1,0.0,-0.77607,0.00042,8.05723]
[1779225392243,26.25,76958.76,0.0,-0.776,0.00042,8.05248]
[1779225397282,26.25,76958.79,0.0,-0.77601,0.00042,8.05228]
[1779225401310,26.24,76952.96,0.0,-0.77849,0.00042,8.00085]
[1779225406345,26.24,76951.33,0.0,-0.77918,0.00042,7.98639]
[1779225411383,26.24,76952.73,0.0,-0.77859,0.00042,7.99864]
[1779225416418,26.24,76953.17,0.0,-0.77841,0.00042,8.00238]
[1779225421455,26.24,76953.45,0.0,-0.7783,0.00042,8.0047]
[1779225426488,26.24,76954.77,0.0,-0.77776,0.00042,8.01611]
[1779225431526,26.24,76953.99,0.0,-0.7781,0.00042,8.00903]
[1779225440589,26.24,76952.72,0.0,-0.77864,0.00042,7.99765]
[1779225445623,26.24,76952.86,0.0,-0.77859,0.00042,7.99877]
[1779225450658,26.24,76949.32,0.0,-0.78008,0.00042,7.96757]
[1779225455694,26.24,76950.2,0.0,-0.77988,0.00042,7.96553]
[1779225460729,26.24,76951.74,0.0,-0.77922,0.00042,7.9793]
[1779225465762,26.24,76951.17,0.0,-0.77945,0.00042,7.97451]
[1779225472813,26.24,76951.46,0.0,-0.77931,0.00042,7.97757]
[1779225479862,26.25,76955.01,0.0,-0.77779,0.00042,8.00924]
[1779225484896,26.25,76955.11,0.0,-0.77773,0.00042,8.0105]
[1779225489934,26.25,76955.77,0.0,-0.77743,0.00042,8.01661]
[1779225494968,26.25,76956.51,0.0,-0.7771,0.00042,8.02344]
[1779225500752,26.25,76957.77,0.0,-0.77656,0.00042,8.03476]
[1779225506045,26.25,76958.2,0.0,-0.77636,0.00042,8.03878]
[1779225512098,26.26,76958.38,0.0,-0.77646,0.00042,8.03067]
[1779225517132,26.26,76958.69,0.0,-0.77631,0.00042,8.03363]
[1779225523175,26.26,76959.4,0.0,-0.776,0.00042,8.04012]
[1779225529217,26.26,76959.78,0.0,-0.77582,0.00042,8.0437]
[1779225534253,26.26,76960.01,0.0,-0.77572,0.00042,8.04591]
[1779225541032,26.26,76960.15,0.0,-0.77564,0.00042,8.04741]
[1779225546337,26.26,76957.59,0.0,-0.77672,0.00042,8.02528]
[1779225554393,26.27,76958.04,0.0,-0.7765,0.00042,8.02976]
[1779225561441,26.27,76959.91,0.0,-0.77569,0.00042,8.04652]
[1779225566476,26.27,76959.92,0.0,-0.77567,0.00042,8.04689]
[1779225571514,26.27,76957.9,0.0,-0.77669,0.00042,8.01962]
[1779225576551,26.28,76958.49,0.0,-0.77642,0.00042,8.02519]
[1779225581585,26.28,76958.83,0.0,-0.77625,0.00042,8.02855]
[1779225586618,26.28,76960.38,0.0,-0.77558,0.00042,8.04243]
[1779225592661,26.28,76960.62,0.0,-0.77546,0.00042,8.04489]
[1779225597697,26.28,76957.97,0.0,-0.77657,0.00042,8.0221]
[1779225602733,26.28,76954.68,0.0,-0.77795,0.00042,7.99334]
[1779225608775,26.28,76955.71,0.0,-0.77753,0.00042,8.0021]
[1779225613809,26.28,76955.93,0.0,-0.77745,0.00042,8.00379]
[1779225619853,26.28,76956.09,0.0,-0.7774,0.00042,8.00488]
[1779225628916,26.27,76955.94,0.0,-0.77754,0.00042,8.00201]
[1779225633949,26.27,76952.68,0.0,-0.77913,0.00042,7.96257]
[1779225638985,26.26,76950.93,0.0,-0.7799,0.00042,7.94654]
[1779225643013,26.26,76956.28,0.0,-0.77767,0.00042,7.99305]
[1779225651806,26.25,76958.74,0.0,-0.77672,0.00042,8.01282]
[1779225661882,26.24,76957.73,0.0,-0.7772,0.00042,8.00282]
[1779225667181,26.24,76956.7,0.0,-0.77766,0.00042,7.99334]
[1779225673224,26.24,76955.8,0.0,-0.77806,0.00042,7.98503]
[1779225678259,26.24,76955.98,0.0,-0.77799,0.00042,7.98647]
[1779225683294,26.24,76956.17,0.0,-0.77789,0.00042,7.98856]
[1779225688329,26.24,76955.92,0.0,-0.77797,0.00042,7.98682]
[1779225693367,26.25,76955.66,0.0,-0.77824,0.00042,7.97509]
[1779225698400,26.25,76957.15,0.0,-0.77758,0.00042,7.98869]
[1779225705450,26.25,76957.34,0.0,-0.77747,0.00042,7.99105]
[1779225711492,26.26,76957.31,0.0,-0.77745,0.00042,7.9914]
[1779225716526,26.26,76960.69,0.0,-0.77599,0.00042,8.02149]
[1779225721562,26.26,76963.75,0.0,-0.77467,0.00043,8.04857]
[1779225726597,26.26,76963.52,0.0,-0.77476,0.00043,8.0468]
[1779225731631,26.26,76963.67,0.0,-0.77469,0.00043,8.04835]
[1779225737674,26.26,76964.22,0.0,-0.77444,0.00043,8.05341]
[1779225742707,26.27,76965.08,0.0,-0.77406,0.00043,8.06109]
[1779225747743,26.27,76965.19,0.0,-0.77401,0.00043,8.06222]
[1779225752778,26.27,76965.7,0.0,-0.77396,0.00043,8.05689]
[1779225757814,26.27,76965.82,0.0,-0.7739,0.00043,8.05812]
[1779225764862,26.27,76967.12,0.0,-0.77333,0.00043,8.06964]
[1779225772920,26.27,76966.94,0.0,-0.7734,0.00043,8.06827]
[1779225777954,26.27,76967.84,0.0,-0.77301,0.00043,8.07619]
[1779225782988,26.27,76967.36,0.0,-0.77321,0.00043,8.07208]
[1779225789036,26.27,76968.26,0.0,-0.77283,0.00043,8.07996]
[1779225794071,26.27,76970.4,0.0,-0.77191,0.00043,8.09854]
[1779225799105,26.27,76971.25,0.0,-0.77155,0.00043,8.10582]
[1779225805147,26.27,76971.89,0.0,-0.77128,0.00043,8.11126]
[1779225810182,26.27,76972.01,0.0,-0.77123,0.00043,8.11219]
[1779225816224,26.27,76971.93,0.0,-0.77145,0.00043,8.10147]
[1779225821263,26.27,76972.24,0.0,-0.77132,0.00043,8.10406]
[1779225826296,26.27,76969.95,0.0,-0.77231,0.00043,8.0841]
[1779225831332,26.27,76968.34,0.0,-0.773,0.00043,8.07003]
[1779225836367,26.27,76968.26,0.0,-0.77305,0.00043,8.06921]
[1779225841402,26.27,76967.92,0.0,-0.7732,0.00043,8.06614]
[1779225849456,26.27,76968.21,0.0,-0.77308,0.00043,8.06845]
[1779225861541,26.26,76970.16,0.0,-0.77227,0.00043,8.08487]
[1779225867583,26.26,76969.3,0.0,-0.77265,0.00043,8.07715]
[1779225872621,26.26,76968.87,0.0,-0.77303,0.00043,8.06327]
[1779225877656,26.26,76968.74,0.0,-0.77309,0.00043,8.06199]
[1779225883699,26.26,76968.52,0.0,-0.77319,0.00043,8.0599]
[1779225888734,26.26,76968.18,0.0,-0.77335,0.00043,8.0568]
[1779225894776,26.26,76967.86,0.0,-0.77349,0.00043,8.05386]
[1779225900828,26.26,76967.67,0.0,-0.77358,0.00043,8.05206]
[1779225905859,26.25,76967.37,0.0,-0.77373,0.00043,8.04898]
[1779225910895,26.25,76965.85,0.0,-0.77441,0.00043,8.03524]
[1779225915929,26.25,76964.19,0.0,-0.77513,0.00043,8.02053]
[1779225919957,26.25,76958.86,0.0,-0.7774,0.00042,7.97377]
[1779225929021,26.25,76958.79,0.0,-0.77742,0.00042,7.97334]
[1779225934058,26.25,76959.08,0.0,-0.77748,0.00042,7.96599]
[1779225942113,26.25,76959.4,0.0,-0.77733,0.00042,7.96897]
[1779225947148,26.25,76956.68,0.0,-0.77848,0.00042,7.94522]
[1779225953190,26.25,76957.2,0.0,-0.77825,0.00042,7.95006]
[1779225958226,26.25,76957.22,0.0,-0.77823,0.00042,7.95045]
[1779225963260,26.26,76955.55,0.0,-0.77892,0.00042,7.93599]
[1779225968296,26.26,76955.23,0.0,-0.77904,0.00042,7.93348]
[1779225973335,26.26,76954.22,0.0,-0.77945,0.00042,7.92494]
[1779225979374,26.26,76954.42,0.0,-0.77934,0.00042,7.9272]
[1779225984410,26.26,76954.13,0.0,-0.77945,0.00042,7.925]
[1779225989444,26.27,76958.78,0.0,-0.77747,0.00042,7.96611]
[1779225994480,26.27,76963.62,0.0,-0.77558,0.00043,7.9986]
[1779225999514,26.27,76963.73,0.0,-0.77554,0.00043,7.99951]
[1779226004551,26.27,76964.43,0.0,-0.77524,0.00043,8.00554]
[1779226009585,26.26,76960.63,0.0,-0.77688,0.00043,7.97209]
[1779226014620,26.26,76955.86,0.0,-0.7789,0.00042,7.93023]
[1779226019655,26.26,76956.8,0.0,-0.7785,0.00042,7.9386]
[1779226024699,26.27,76952.53,0.0,-0.7803,0.00042,7.90115]
[1779226029735,26.27,76951.89,0.0,-0.78055,0.00042,7.89582]
[1779226035779,26.27,76951.77,0.0,-0.78059,0.00042,7.89509]
[1779226036784,26.27,76925.53,0.0,-0.79148,0.00041,7.66184]
[1779226037791,26.27,76912.76,0.0,-0.79667,0.0004,7.54677]
[1779226038798,26.27,76911.02,0.0,-0.79737,0.0004,7.53121]
[1779226042825,26.27,76916.84,0.0,-0.79499,0.00041,7.58426]
[1779226048867,26.28,76915.88,0.0,-0.79535,0.0004,7.57627]
[1779226054909,26.28,76915.35,0.0,-0.79573,0.0004,7.56195]
[1779226059944,26.28,76914.48,0.0,-0.79606,0.0004,7.55453]
[1779226065987,26.28,76914.49,0.0,-0.79603,0.0004,7.55514]
[1779226071021,26.29,76914.41,0.0,-0.79605,0.0004,7.55484]
[1779226076059,26.29,76914.47,0.0,-0.796,0.0004,7.55579]
[1779226081092,26.29,76914.8,0.0,-0.79585,0.0004,7.55918]
[1779226086127,26.29,76914.79,0.0,-0.79584,0.0004,7.55949]
[1779226088140,26.29,76921.02,0.0,-0.7933,0.00041,7.61576]
[1779226094182,26.29,76921.26,0.0,-0.79319,0.00041,7.61817]
[1779226100228,26.29,76921.41,0.0,-0.79312,0.00041,7.61972]
[1779226105263,26.3,76920.72,0.0,-0.7934,0.00041,7.61359]
[1779226110298,26.29,76925.44,0.0,-0.79148,0.00041,7.6558]
[1779226115333,26.29,76925.46,0.0,-0.79167,0.00041,7.64562]
[1779226120367,26.29,76925.26,0.0,-0.79176,0.00041,7.6436]
[1779226126409,26.29,76924.89,0.0,-0.79192,0.00041,7.64005]
[1779226131445,26.29,76922.7,0.0,-0.79282,0.00041,7.62034]
[1779226137487,26.29,76923.83,0.0,-0.79236,0.00041,7.63037]
[1779226142522,26.29,76922.37,0.0,-0.79297,0.00041,7.61715]
[1779226147560,26.29,76920.79,0.0,-0.79361,0.00041,7.60298]
[1779226152592,26.29,76920.0,0.0,-0.79392,0.00041,7.59602]
[1779226157627,26.29,76920.05,0.0,-0.79389,0.00041,7.59673]
[1779226162668,26.29,76920.67,0.0,-0.79363,0.00041,7.60257]
[1779226169717,26.29,76920.46,0.0,-0.79369,0.00041,7.60111]
[1779226175476,26.3,76921.66,0.0,-0.79338,0.00041,7.60212]
[1779226180796,26.3,76922.45,0.0,-0.79303,0.00041,7.60964]
[1779226185829,26.3,76924.25,0.0,-0.79229,0.00041,7.626]
[1779226190866,26.3,76924.26,0.0,-0.79228,0.00041,7.62622]
[1779226195902,26.3,76923.92,0.0,-0.79241,0.00041,7.62332]
[1779226201943,26.3,76922.57,0.0,-0.79295,0.00041,7.61144]
[1779226207986,26.3,76922.09,0.0,-0.79313,0.00041,7.60746]
[1779226213022,26.31,76923.63,0.0,-0.7925,0.00041,7.62145]
[1779226218058,26.31,76923.33,0.0,-0.79261,0.00041,7.61896]
[1779226223093,26.31,76923.03,0.0,-0.79272,0.00041,7.61649]
[1779226228128,26.31,76922.48,0.0,-0.79294,0.00041,7.61179]
[1779226233163,26.31,76922.32,0.0,-0.79318,0.00041,7.60049]
[1779226238197,26.31,76921.96,0.0,-0.79331,0.00041,7.59754]
[1779226243233,26.31,76921.64,0.0,-0.79343,0.00041,7.59496]
[1779226251290,26.32,76921.38,0.0,-0.79351,0.00041,7.59312]
[1779226256323,26.32,76921.27,0.0,-0.79354,0.00041,7.59244]
[1779226261359,26.32,76921.02,0.0,-0.79363,0.00041,7.59051]
[1779226266397,26.32,76920.84,0.0,-0.79369,0.00041,7.58918]
[1779226271429,26.32,76920.9,0.0,-0.79366,0.00041,7.58989]
[1779226276467,26.32,76920.81,0.0,-0.79368,0.00041,7.5894]
[1779226281501,26.32,76920.79,0.0,-0.79367,0.00041,7.58954]
[1779226286536,26.33,76920.02,0.0,-0.79397,0.00041,7.58296]
[1779226291571,26.33,76920.96,0.0,-0.79376,0.00041,7.58163]
[1779226295600,26.33,76927.63,0.0,-0.79102,0.00041,7.64163]
[1779226300635,26.33,76929.79,0.0,-0.79014,0.00041,7.66087]
[1779226305670,26.33,76934.14,0.0,-0.78835,0.00041,7.69938]
[1779226310708,26.32,76934.03,0.0,-0.78843,0.00041,7.69774]
[1779226315740,26.32,76934.19,0.0,-0.7884,0.00041,7.6985]
[1779226320774,26.32,76934.01,0.0,-0.7885,0.00041,7.69618]
[1779226325810,26.31,76933.93,0.0,-0.78857,0.00041,7.6947]
[1779226330845,26.31,76934.18,0.0,-0.78851,0.00041,7.69611]
[1779226336601,26.3,76938.63,0.0,-0.7867,0.00042,7.73484]
[1779226341921,26.3,76941.82,0.0,-0.78543,0.00042,7.76205]
[1779226346958,26.29,76940.79,0.0,-0.7859,0.00042,7.75208]
[1779226355024,26.29,76940.36,0.0,-0.78632,0.00042,7.73692]
[1779226360057,26.28,76940.78,0.0,-0.78618,0.00042,7.73992]
[1779226365093,26.28,76942.33,0.0,-0.78558,0.00042,7.75276]
[1779226371135,26.27,76942.56,0.0,-0.78551,0.00042,7.75429]
[1779226376887,26.27,76944.57,0.0,-0.7847,0.00042,7.77149]
[1779226382210,26.27,76946.32,0.0,-0.784,0.00042,7.78626]
[1779226387245,26.26,76947.45,0.0,-0.78356,0.00042,7.79545]
[1779226392280,26.26,76948.43,0.0,-0.78319,0.00042,7.80331]
[1779226398322,26.25,76949.06,0.0,-0.78298,0.00042,7.80788]
[1779226403358,26.25,76949.42,0.0,-0.78286,0.00042,7.81028]
[1779226408393,26.24,76950.58,0.0,-0.78241,0.00042,7.81981]
[1779226413430,26.24,76950.69,0.0,-0.78258,0.00042,7.80995]
[1779226418463,26.24,76951.23,0.0,-0.78239,0.00042,7.81399]
[1779226423498,26.23,76951.3,0.0,-0.7824,0.00042,7.81388]
[1779226429540,26.23,76951.77,0.0,-0.78224,0.00042,7.8172]
[1779226434575,26.23,76952.1,0.0,-0.78212,0.00042,7.81967]
[1779226441626,26.22,76952.34,0.0,-0.78206,0.00042,7.82099]
[1779226447377,26.22,76952.83,0.0,-0.7819,0.00042,7.82434]
[1779226455726,26.21,76952.84,0.0,-0.78196,0.00042,7.82302]
[1779226463782,26.2,76953.22,0.0,-0.78188,0.00042,7.82487]
[1779226469824,26.19,76953.75,0.0,-0.78171,0.00042,7.82837]
[1779226474859,26.19,76953.49,0.0,-0.78205,0.00042,7.81499]
[1779226479894,26.18,76952.83,0.0,-0.78238,0.00042,7.8082]
[1779226484930,26.18,76953.18,0.0,-0.78228,0.00042,7.81018]
[1779226489965,26.17,76952.61,0.0,-0.78256,0.00042,7.80436]
[1779226495000,26.17,76953.18,0.0,-0.78235,0.00042,7.80877]
[1779226502052,26.16,76953.74,0.0,-0.78218,0.00042,7.8124]
[1779226507797,26.16,76954.96,0.0,-0.78171,0.00042,7.82231]
[1779226513129,26.15,76954.85,0.0,-0.78178,0.00042,7.82068]
[1779226518164,26.15,76954.62,0.0,-0.78192,0.00042,7.81789]
[1779226524208,26.15,76954.53,0.0,-0.78198,0.00042,7.81657]
[1779226532265,26.14,76954.0,0.0,-0.78246,0.00042,7.80042]
[1779226538008,26.13,76953.51,0.0,-0.78271,0.00042,7.79522]
[1779226545356,26.13,76953.21,0.0,-0.7829,0.00042,7.7911]
[1779226550392,26.12,76953.04,0.0,-0.78302,0.00042,7.78869]
[1779226558148,26.11,76953.0,0.0,-0.7831,0.00042,7.78706]
[1779226563484,26.11,76952.99,0.0,-0.78314,0.00042,7.78623]
[1779226568520,26.11,76952.92,0.0,-0.7832,0.00042,7.78486]
[1779226573555,26.1,76953.39,0.0,-0.78304,0.00042,7.78828]
[1779226584632,26.09,76953.26,0.0,-0.78318,0.00042,7.78541]
[1779226591680,26.09,76953.34,0.0,-0.78339,0.00042,7.77476]
[1779226598431,26.08,76953.31,0.0,-0.78346,0.00042,7.7733]
[1779226608501,26.07,76953.42,0.0,-0.78349,0.00042,7.77263]
[1779226616856,26.06,76953.49,0.0,-0.78352,0.00042,7.77203]
[1779226625918,26.06,76953.52,0.0,-0.78357,0.00042,7.77104]
[1779226630953,26.05,76953.51,0.0,-0.78361,0.00042,7.77029]
[1779226632968,26.05,76946.38,0.0,-0.78663,0.00042,7.70623]
[1779226634982,26.05,76940.98,0.0,-0.78891,0.00042,7.6576]
[1779226639011,26.05,76937.21,0.0,-0.79048,0.00042,7.62371]
[1779226647070,26.05,76937.75,0.0,-0.79023,0.00042,7.62902]
[1779226653109,26.06,76937.69,0.0,-0.79043,0.00042,7.61864]
[1779226658852,26.06,76937.78,0.0,-0.79038,0.00042,7.61976]
[1779226664186,26.06,76937.35,0.0,-0.79054,0.00042,7.61626]
[1779226668922,26.06,76942.87,0.0,-0.78822,0.00042,7.66625]
[1779226674256,26.06,76942.89,0.0,-0.78821,0.00042,7.66644]
[1779226679293,26.06,76942.38,0.0,-0.78843,0.00042,7.6618]
[1779226683319,26.06,76950.6,0.0,-0.78495,0.00042,7.73569]
[1779226686341,26.06,76953.64,0.0,-0.78366,0.00043,7.76286]
[1779226691377,26.06,76954.41,0.0,-0.78333,0.00043,7.7698]
[1779226697419,26.06,76956.52,0.0,-0.78244,0.00043,7.78844]
[1779226702453,26.06,76958.82,0.0,-0.78149,0.00043,7.80839]
[1779226709202,26.05,76959.74,0.0,-0.78113,0.00043,7.81577]
[1779226715545,26.05,76960.06,0.0,-0.78121,0.00043,7.80784]
[1779226717559,26.05,76954.28,0.0,-0.78369,0.00043,7.75609]
[1779226724609,26.05,76952.7,0.0,-0.78439,0.00042,7.74153]
[1779226729644,26.05,76952.56,0.0,-0.78446,0.00042,7.74]
[1779226734679,26.04,76952.69,0.0,-0.78442,0.00042,7.7409]
[1779226739714,26.04,76952.66,0.0,-0.78444,0.00042,7.74037]
[1779226744749,26.04,76952.62,0.0,-0.78447,0.00042,7.73976]
[1779226749784,26.04,76952.9,0.0,-0.78436,0.00042,7.74202]
[1779226754820,26.04,76957.27,0.0,-0.78251,0.00043,7.7808]
[1779226759854,26.04,76958.74,0.0,-0.78191,0.00043,7.79344]
[1779226764889,26.03,76958.63,0.0,-0.78198,0.00043,7.79199]
[1779226770934,26.03,76958.67,0.0,-0.78199,0.00043,7.7918]
[1779226775968,26.03,76959.54,0.0,-0.78183,0.00043,7.78892]
[1779226782011,26.03,76959.63,0.0,-0.78181,0.00043,7.78936]
[1779226789059,26.02,76960.55,0.0,-0.78144,0.00043,7.79707]
[1779226794095,26.02,76961.2,0.0,-0.78117,0.00043,7.80256]
[1779226799132,26.02,76961.66,0.0,-0.781,0.00043,7.80611]
[1779226804169,26.02,76964.02,0.0,-0.78,0.00043,7.82678]
[1779226809201,26.01,76963.95,0.0,-0.78006,0.00043,7.82562]
[1779226814236,26.01,76964.08,0.0,-0.78002,0.00043,7.8265]
[1779226820279,26.01,76963.68,0.0,-0.7802,0.00043,7.82265]
[1779226825314,26.01,76963.47,0.0,-0.78029,0.00043,7.82078]
[1779226830350,26.01,76963.57,0.0,-0.78028,0.00043,7.82114]
[1779226835384,26.01,76963.46,0.0,-0.78052,0.00043,7.80981]
[1779226845455,26.0,76963.31,0.0,-0.78064,0.00043,7.8074]
[1779226850491,26.0,76963.31,0.0,-0.78067,0.00043,7.80682]
[1779226858546,25.99,76963.34,0.0,-0.78068,0.00043,7.80653]
[1779226866602,25.99,76963.32,0.0,-0.78073,0.00043,7.80542]
[1779226871636,25.99,76963.64,0.0,-0.78061,0.00043,7.80807]
[1779226876673,25.98,76963.62,0.0,-0.78064,0.00043,7.8073]
[1779226881717,25.98,76963.54,0.0,-0.78071,0.00043,7.806]
[1779226886752,25.98,76963.51,0.0,-0.78075,0.00043,7.80514]
[1779226893802,25.97,76963.34,0.0,-0.78105,0.00043,7.79267]
[1779226898836,25.97,76962.63,0.0,-0.78138,0.00043,7.78581]
[1779226903872,25.97,76962.6,0.0,-0.78142,0.00043,7.78504]
[1779226910613,25.97,76962.24,0.0,-0.78157,0.00043,7.78192]
[1779226916971,25.97,76962.24,0.0,-0.78156,0.00043,7.782]
[1779226922006,25.97,76963.17,0.0,-0.78118,0.00043,7.79008]
[1779226928047,25.97,76963.24,0.0,-0.78117,0.00043,7.79027]
[1779226934091,25.96,76963.33,0.0,-0.78115,0.00043,7.79065]
[1779226939125,25.96,76962.73,0.0,-0.78141,0.00043,7.7852]
[1779226947181,25.96,76963.21,0.0,-0.78124,0.00043,7.78871]
[1779226950204,25.96,76957.37,0.0,-0.78376,0.00043,7.73623]
[1779226955237,25.96,76956.7,0.0,-0.78424,0.00043,7.71988]
[1779226960273,25.96,76956.23,0.0,-0.78445,0.00043,7.7155]
[1779226965306,25.95,76956.0,0.0,-0.78456,0.00043,7.71327]
[1779226970342,25.95,76955.69,0.0,-0.7847,0.00043,7.71032]
[1779226975377,25.95,76955.07,0.0,-0.78497,0.00043,7.7046]
[1779226980413,25.95,76954.3,0.0,-0.78531,0.00043,7.69756]
[1779226985447,25.95,76953.93,0.0,-0.78547,0.00043,7.69413]
[1779226991177,25.95,76953.75,0.0,-0.78555,0.00043,7.69246]
[1779226996523,25.95,76953.96,0.0,-0.78546,0.00043,7.6943]
[1779227003573,25.95,76953.64,0.0,-0.7856,0.00043,7.69138]
[1779227007601,25.95,76948.43,0.0,-0.78781,0.00042,7.64446]
[1779227012637,25.95,76948.8,0.0,-0.78784,0.00042,7.63781]
[1779227017671,25.95,76949.5,0.0,-0.78753,0.00042,7.64434]
[1779227021391,25.95,76940.42,0.0,-0.79136,0.00042,7.56233]
[1779227022707,25.95,76939.71,0.0,-0.79165,0.00042,7.55592]
[1779227027742,25.95,76937.14,0.0,-0.79274,0.00042,7.53235]
[1779227031458,25.95,76944.4,0.0,-0.7897,0.00042,7.59808]
[1779227034791,25.95,76950.95,0.0,-0.78694,0.00043,7.65678]
[1779227037812,25.95,76956.21,0.0,-0.78469,0.00043,7.70441]
[1779227042848,25.95,76958.39,0.0,-0.78376,0.00043,7.72378]
[1779227047882,25.95,76958.69,0.0,-0.78365,0.00043,7.72615]
[1779227052920,25.95,76958.94,0.0,-0.78356,0.00043,7.72807]
[1779227057955,25.95,76958.82,0.0,-0.78362,0.00043,7.7267]
[1779227062991,25.94,76958.62,0.0,-0.78372,0.00043,7.72463]
[1779227065004,25.94,76953.17,0.0,-0.78606,0.00043,7.67556]
[1779227070038,25.94,76951.54,0.0,-0.78675,0.00043,7.66095]
[1779227075073,25.94,76950.84,0.0,-0.78723,0.00043,7.64455]
[1779227080108,25.95,76951.25,0.0,-0.78705,0.00043,7.64845]
[1779227085143,25.95,76950.89,0.0,-0.78719,0.00043,7.64541]
[1779227090179,25.95,76958.88,0.0,-0.78376,0.00043,7.7175]
[1779227095213,25.95,76955.28,0.0,-0.78531,0.00043,7.68509]
[1779227101260,25.95,76953.53,0.0,-0.78605,0.00043,7.66946]
[1779227108309,25.95,76953.06,0.0,-0.78624,0.00043,7.66544]
[1779227113344,25.95,76953.1,0.0,-0.78622,0.00043,7.66596]
[1779227116365,25.95,76943.63,0.0,-0.79023,0.00042,7.58054]
[1779227117372,25.95,76931.78,0.0,-0.79519,0.00042,7.47282]
[1779227118380,25.95,76930.53,0.0,-0.79571,0.00042,7.46149]
[1779227123414,25.95,76926.41,0.0,-0.79742,0.00041,7.42367]
[1779227128450,25.95,76928.69,0.0,-0.79648,0.00041,7.44447]
[1779227130463,25.95,76933.11,0.0,-0.79464,0.00042,7.48498]
[1779227135499,25.95,76934.59,0.0,-0.7942,0.00042,7.48848]
[1779227140533,25.95,76939.5,0.0,-0.79214,0.00042,7.5333]
[1779227145568,25.95,76944.57,0.0,-0.79,0.00042,7.57924]
[1779227150603,25.95,76944.45,0.0,-0.79006,0.00042,7.57796]
[1779227155638,25.95,76948.56,0.0,-0.78834,0.00042,7.61479]
[1779227160673,25.95,76950.04,0.0,-0.78773,0.00042,7.62777]
[1779227165708,25.94,76953.41,0.0,-0.78632,0.00043,7.65757]
[1779227170743,25.94,76954.46,0.0,-0.78591,0.00043,7.66634]
[1779227175779,25.94,76954.55,0.0,-0.7859,0.00043,7.66645]
[1779227180813,25.93,76954.61,0.0,-0.78591,0.00043,7.66626]
[1779227185851,25.93,76954.37,0.0,-0.78605,0.00043,7.66338]
[1779227190885,25.93,76955.24,0.0,-0.78571,0.00043,7.67047]
[1779227195932,25.92,76955.72,0.0,-0.78573,0.00043,7.66387]
[1779227200967,25.92,76957.52,0.0,-0.785,0.00043,7.67932]
[1779227206001,25.91,76957.2,0.0,-0.78517,0.00043,7.67568]
[1779227211036,25.91,76956.15,0.0,-0.78566,0.00043,7.66551]
[1779227216071,25.91,76953.03,0.0,-0.78702,0.00043,7.63677]
[1779227221106,25.9,76950.23,0.0,-0.78824,0.00043,7.61096]
[1779227226142,25.9,76950.21,0.0,-0.78826,0.00043,7.61037]
[1779227231176,25.9,76949.16,0.0,-0.78873,0.00042,7.60046]
[1779227237218,25.9,76948.31,0.0,-0.78911,0.00042,7.59228]
[1779227242254,25.9,76947.06,0.0,-0.78966,0.00042,7.58056]
[1779227245275,25.89,76939.79,0.0,-0.79274,0.00042,7.51435]
[1779227250311,25.89,76940.59,0.0,-0.7924,0.00042,7.52166]
[1779227256352,25.9,76940.89,0.0,-0.79246,0.00042,7.5142]
[1779227261386,25.9,76936.79,0.0,-0.79418,0.00042,7.47691]
[1779227266423,25.9,76937.54,0.0,-0.79385,0.00042,7.48408]
[1779227271456,25.9,76937.83,0.0,-0.79371,0.00042,7.48704]
[1779227276491,25.9,76940.31,0.0,-0.79266,0.00042,7.50993]
[1779227281526,25.9,76942.03,0.0,-0.79193,0.00042,7.52576]
[1779227286579,25.9,76943.4,0.0,-0.79134,0.00042,7.53831]
[1779227292608,25.9,76943.06,0.0,-0.79148,0.00042,7.53532]
[1779227297642,25.9,76944.18,0.0,-0.791,0.00042,7.54567]
[1779227302679,25.9,76944.88,0.0,-0.7907,0.00042,7.55208]
[1779227307715,25.9,76944.58,0.0,-0.79083,0.00042,7.5494]
[1779227312754,25.9,76944.51,0.0,-0.79105,0.00042,7.53858]
[1779227317785,25.9,76944.02,0.0,-0.79125,0.00042,7.53426]
[1779227322820,25.91,76944.5,0.0,-0.79104,0.00042,7.53873]
[1779227327854,25.91,76944.15,0.0,-0.79118,0.00042,7.53565]
[1779227332889,25.91,76944.1,0.0,-0.7912,0.00042,7.53531]
[1779227337926,25.91,76943.97,0.0,-0.79125,0.00042,7.53424]
[1779227343665,25.91,76944.04,0.0,-0.79121,0.00042,7.53499]
[1779227349001,25.91,76944.1,0.0,-0.79118,0.00042,7.53565]
[1779227355046,25.91,76943.91,0.0,-0.79126,0.00042,7.53405]
[1779227360080,25.91,76941.63,0.0,-0.79221,0.00042,7.51346]
[1779227365115,25.91,76941.14,0.0,-0.79241,0.00042,7.50921]
[1779227370152,25.91,76941.24,0.0,-0.79236,0.00042,7.51033]
[1779227372165,25.91,76936.13,0.0,-0.79469,0.00042,7.45359]
[1779227377199,25.91,76933.76,0.0,-0.79566,0.00042,7.43245]
[1779227382234,25.92,76933.16,0.0,-0.79588,0.00042,7.42755]
[1779227387269,25.92,76932.1,0.0,-0.7963,0.00042,7.41844]
[1779227393311,25.92,76931.59,0.0,-0.79648,0.00042,7.41452]
[1779227398346,25.93,76931.47,0.0,-0.7965,0.00042,7.41404]
[1779227403382,25.93,76932.22,0.0,-0.79616,0.00042,7.42152]
[1779227413452,25.93,76932.39,0.0,-0.79605,0.00042,7.42395]
[1779227420500,25.94,76931.89,0.0,-0.79624,0.00042,7.4196]
[1779227425536,25.94,76931.35,0.0,-0.79646,0.00042,7.4148]
[1779227432584,25.94,76931.09,0.0,-0.79676,0.00042,7.40226]
[1779227438627,25.94,76928.85,0.0,-0.79768,0.00042,7.38201]
[1779227442654,25.94,76934.04,0.0,-0.79552,0.00042,7.42949]
[1779227447689,25.94,76935.16,0.0,-0.79503,0.00042,7.44008]
[1779227452725,25.95,76937.11,0.0,-0.79417,0.00042,7.45881]
[1779227458768,25.95,76937.43,0.0,-0.79398,0.00042,7.46296]
[1779227464810,25.96,76937.6,0.0,-0.79381,0.00042,7.46662]
[1779227474586,25.98,76937.32,0.0,-0.79381,0.00042,7.46658]
[1779227480938,25.98,76936.93,0.0,-0.79392,0.00042,7.46408]
[1779227488994,25.99,76936.86,0.0,-0.7939,0.00042,7.46466]
[1779227494726,25.99,76937.24,0.0,-0.7939,0.00042,7.45856]
[1779227500074,26.0,76937.24,0.0,-0.79385,0.00042,7.45952]
[1779227505109,26.0,76937.86,0.0,-0.79356,0.00042,7.46588]
[1779227510143,26.0,76938.13,0.0,-0.79342,0.00042,7.46891]
[1779227515178,26.01,76938.71,0.0,-0.79315,0.00042,7.47473]
[1779227520216,26.01,76938.94,0.0,-0.79303,0.00042,7.47736]
[1779227525251,26.01,76939.07,0.0,-0.79295,0.00042,7.47905]
[1779227530286,26.01,76939.16,0.0,-0.79289,0.00042,7.48039]
[1779227535321,26.02,76938.88,0.0,-0.79298,0.00042,7.47842]
[1779227540357,26.02,76938.6,0.0,-0.79307,0.00042,7.47643]
[1779227545391,26.02,76938.78,0.0,-0.79297,0.00042,7.47863]
[1779227550427,26.03,76938.84,0.0,-0.79291,0.00042,7.47978]
[1779227555461,26.03,76938.58,0.0,-0.79319,0.00042,7.46774]
[1779227560498,26.03,76938.9,0.0,-0.79302,0.00042,7.47126]
[1779227565536,26.03,76940.74,0.0,-0.79223,0.00042,7.48842]
[1779227572586,26.04,76940.37,0.0,-0.79236,0.00042,7.48552]
[1779227577620,26.04,76940.83,0.0,-0.79215,0.00042,7.49001]
[1779227582657,26.04,76945.33,0.0,-0.79024,0.00042,7.53096]
[1779227584670,26.04,76954.26,0.0,-0.78644,0.00043,7.61142]
[1779227589705,26.04,76956.01,0.0,-0.7857,0.00043,7.62693]
[1779227594740,26.04,76956.1,0.0,-0.78567,0.00043,7.62754]
[1779227599775,26.04,76956.33,0.0,-0.78558,0.00043,7.62942]
[1779227604811,26.04,76956.26,0.0,-0.78562,0.00043,7.62864]
[1779227609845,26.04,76956.56,0.0,-0.7855,0.00043,7.63119]
[1779227614881,26.03,76954.91,0.0,-0.7864,0.00043,7.606]
[1779227619915,26.03,76953.54,0.0,-0.78699,0.00043,7.59361]
[1779227625958,26.03,76953.37,0.0,-0.78707,0.00043,7.59198]
[1779227630993,26.03,76954.09,0.0,-0.78677,0.00043,7.59835]
[1779227636028,26.03,76954.26,0.0,-0.7867,0.00043,7.59977]
[1779227641063,26.03,76954.44,0.0,-0.78663,0.00043,7.60126]
[1779227646102,26.03,76954.91,0.0,-0.78644,0.00043,7.60532]
[1779227651133,26.03,76955.3,0.0,-0.78628,0.00043,7.60867]
[1779227658182,26.03,76955.16,0.0,-0.78635,0.00043,7.60718]
[1779227663239,26.03,76954.83,0.0,-0.7865,0.00043,7.60408]
[1779227668272,26.03,76954.78,0.0,-0.78652,0.00043,7.60347]
[1779227673308,26.03,76955.0,0.0,-0.78663,0.00043,7.59497]
[1779227678344,26.03,76954.38,0.0,-0.78691,0.00043,7.58923]
[1779227684384,26.02,76954.08,0.0,-0.78704,0.00043,7.58639]
[1779227689419,26.02,76953.6,0.0,-0.78725,0.00043,7.58198]
[1779227694455,26.02,76953.7,0.0,-0.78721,0.00043,7.58282]
[1779227699489,26.02,76953.39,0.0,-0.78735,0.00043,7.57999]
[1779227704524,26.02,76950.53,0.0,-0.78856,0.00043,7.55436]
[1779227709560,26.03,76950.52,0.0,-0.78856,0.00043,7.55443]
[1779227714594,26.03,76950.45,0.0,-0.78858,0.00043,7.55396]
[1779227719630,26.03,76948.07,0.0,-0.78958,0.00042,7.53269]
[1779227724665,26.03,76948.16,0.0,-0.78953,0.00042,7.53381]
[1779227729699,26.03,76948.4,0.0,-0.78941,0.00042,7.53626]
[1779227735742,26.03,76948.41,0.0,-0.78958,0.00042,7.52645]
[1779227741783,26.03,76948.64,0.0,-0.78947,0.00043,7.52895]
[1779227746821,26.04,76947.69,0.0,-0.78985,0.00042,7.52074]
[1779227751855,26.04,76944.23,0.0,-0.79131,0.00042,7.4896]
[1779227756889,26.04,76943.43,0.0,-0.79166,0.00042,7.48225]
[1779227761925,26.04,76943.06,0.0,-0.79182,0.00042,7.47877]
[1779227766959,26.04,76943.15,0.0,-0.79179,0.00042,7.47946]
[1779227771994,26.03,76942.31,0.0,-0.79215,0.00042,7.47172]
[1779227777030,26.03,76941.35,0.0,-0.79256,0.00042,7.4629]
[1779227782066,26.03,76940.86,0.0,-0.79277,0.00042,7.45837]
[1779227786093,26.03,76946.13,0.0,-0.79055,0.00042,7.50585]
[1779227791131,26.03,76945.99,0.0,-0.79083,0.00042,7.49389]
[1779227796167,26.03,76945.82,0.0,-0.79091,0.00042,7.492]
[1779227804222,26.03,76945.85,0.0,-0.79089,0.00042,7.49258]
[1779227809258,26.03,76945.18,0.0,-0.79114,0.00042,7.48714]
[1779227814292,26.04,76944.47,0.0,-0.79142,0.00042,7.48124]
[1779227817313,26.04,76938.21,0.0,-0.79405,0.00042,7.42471]
[1779227827045,26.04,76937.73,0.0,-0.79422,0.00042,7.42099]
[1779227832418,26.04,76935.37,0.0,-0.79521,0.00042,7.39957]
[1779227837453,26.04,76935.71,0.0,-0.79506,0.00042,7.40271]
[1779227842488,26.04,76935.91,0.0,-0.79498,0.00042,7.40458]
[1779227851563,26.04,76934.46,0.0,-0.79577,0.00042,7.38129]
[1779227857261,26.04,76935.28,0.0,-0.79542,0.00042,7.38892]
[1779227861623,26.04,76929.58,0.0,-0.79778,0.00042,7.33731]
[1779227867331,26.05,76928.54,0.0,-0.79818,0.00042,7.32844]
[1779227874715,26.05,76928.74,0.0,-0.79807,0.00042,7.33098]
[1779227879750,26.05,76926.0,0.0,-0.79918,0.00041,7.30653]
[1779227884784,26.06,76924.38,0.0,-0.79981,0.00041,7.2925]
[1779227889820,26.06,76924.37,0.0,-0.79978,0.00041,7.29322]
[1779227894855,26.07,76924.57,0.0,-0.79966,0.00041,7.29584]
[1779227899889,26.07,76924.3,0.0,-0.79974,0.00041,7.29405]
[1779227904924,26.07,76924.58,0.0,-0.79962,0.00041,7.29666]
[1779227909959,26.07,76924.87,0.0,-0.79952,0.00041,7.29897]
[1779227911973,26.07,76929.71,0.0,-0.79771,0.00042,7.33285]
[1779227917008,26.07,76929.73,0.0,-0.79769,0.00042,7.33317]
[1779227923050,26.07,76929.77,0.0,-0.79767,0.00042,7.3337]
[1779227926072,26.07,76934.91,0.0,-0.79552,0.00042,7.38051]
[1779227928087,26.07,76938.19,0.0,-0.79415,0.00042,7.41023]
[1779227933120,26.07,76940.75,0.0,-0.79308,0.00042,7.43331]
[1779227938156,26.07,76941.1,0.0,-0.79294,0.00042,7.43632]
[1779227943191,26.07,76943.72,0.0,-0.79183,0.00042,7.46002]
[1779227948229,26.07,76946.06,0.0,-0.79082,0.00042,7.48166]
[1779227953261,26.07,76946.3,0.0,-0.7907,0.00042,7.48421]
[1779227957292,26.08,76939.88,0.0,-0.79339,0.00042,7.42651]
[1779227962327,26.08,76931.26,0.0,-0.79698,0.00042,7.34868]
[1779227964342,26.08,76928.74,0.0,-0.79803,0.00042,7.32573]
[1779227968370,26.08,76918.81,0.0,-0.80213,0.00041,7.23493]
[1779227971390,26.08,76911.06,0.0,-0.80549,0.00041,7.15348]
[1779227976426,26.08,76910.5,0.0,-0.80571,0.00041,7.14866]
[1779227981460,26.08,76911.19,0.0,-0.80545,0.00041,7.15446]
[1779227986496,26.07,76910.1,0.0,-0.80592,0.00041,7.14388]
[1779227993544,26.07,76909.32,0.0,-0.80623,0.00041,7.13692]
[1779227998580,26.08,76908.04,0.0,-0.80672,0.0004,7.12562]
[1779228002608,26.08,76898.62,0.0,-0.81051,0.0004,7.03896]
[1779228006635,26.08,76891.18,0.0,-0.81346,0.0004,6.97031]
[1779228008319,26.08,76873.4,0.0,-0.82043,0.00039,6.80514]
[1779228009657,26.07,76869.0,0.0,-0.82215,0.00038,6.76372]
[1779228013696,26.08,76875.16,0.0,-0.81975,0.00039,6.82134]
[1779228015701,26.08,76868.8,0.0,-0.82221,0.00038,6.76222]
[1779228018390,26.08,76858.84,0.0,-0.82602,0.00038,6.66912]
[1779228019728,26.07,76857.44,0.0,-0.82656,0.00038,6.65595]
[1779228023755,26.07,76851.45,0.0,-0.82881,0.00038,6.60004]
[1779228024763,26.07,76847.8,0.0,-0.83019,0.00037,6.56573]
[1779228028480,26.07,76838.36,0.0,-0.83371,0.00037,6.47697]
[1779228029805,26.07,76819.63,0.0,-0.84056,0.00036,6.30065]
[1779228030832,26.07,76806.49,0.0,-0.84523,0.00035,6.17762]
[1779228031831,26.07,76806.45,0.0,-0.84545,0.00035,6.1666]
[1779228032839,26.07,76795.54,0.0,-0.84927,0.00035,6.06421]
[1779228033848,26.06,76783.13,0.0,-0.85356,0.00034,5.94747]
[1779228034852,26.06,76773.65,0.0,-0.85675,0.00033,5.85903]
[1779228035862,26.06,76772.34,0.0,-0.8572,0.00033,5.84657]
[1779228040893,26.06,76773.32,0.0,-0.8569,0.00033,5.855]
[1779228043918,26.06,76746.66,0.0,-0.86565,0.00032,5.60673]
[1779228044923,26.06,76729.6,0.0,-0.87104,0.00031,5.44918]
[1779228045931,26.06,76732.94,0.0,-0.86998,0.00031,5.48032]
[1779228046950,26.06,76738.3,0.0,-0.86829,0.00032,5.53009]
[1779228047946,26.06,76746.29,0.0,-0.86573,0.00032,5.60423]
[1779228048952,26.06,76756.69,0.0,-0.86237,0.00033,5.70081]
[1779228049959,26.06,76761.98,0.0,-0.86064,0.00033,5.74998]
[1779228051975,26.06,76769.86,0.0,-0.85802,0.00033,5.82358]
[1779228053988,26.06,76775.71,0.0,-0.85605,0.00034,5.87855]
[1779228054995,26.07,76782.2,0.0,-0.85385,0.00034,5.93945]
[1779228056002,26.07,76785.27,0.0,-0.85279,0.00034,5.96844]
[1779228058017,26.07,76791.86,0.0,-0.85051,0.00034,6.0306]
[1779228059024,26.07,76798.39,0.0,-0.84825,0.00035,6.09189]
[1779228060031,26.07,76799.18,0.0,-0.84796,0.00035,6.09943]
[1779228063051,26.07,76788.5,0.0,-0.85164,0.00034,6.00004]
[1779228064059,26.07,76784.36,0.0,-0.85304,0.00034,5.96165]
[1779228066073,26.08,76779.32,0.0,-0.85472,0.00034,5.91531]
[1779228071108,26.08,76778.01,0.0,-0.85511,0.00034,5.9046]
[1779228073130,26.08,76785.64,0.0,-0.85251,0.00034,5.97618]
[1779228074133,26.08,76797.37,0.0,-0.84846,0.00035,6.08603]
[1779228075137,26.09,76808.27,0.0,-0.84464,0.00035,6.18808]
[1779228076144,26.09,76808.52,0.0,-0.84455,0.00035,6.1904]
[1779228081179,26.08,76807.23,0.0,-0.84502,0.00035,6.17817]
[1779228086214,26.08,76811.39,0.0,-0.84356,0.00035,6.21667]
[1779228091249,26.08,76812.63,0.0,-0.84335,0.00036,6.21721]
[1779228096283,26.08,76812.56,0.0,-0.84339,0.00036,6.216]
[1779228097291,26.08,76806.52,0.0,-0.84553,0.00035,6.1594]
[1779228098297,26.08,76803.23,0.0,-0.84669,0.00035,6.12861]
[1779228103333,26.08,76803.17,0.0,-0.8467,0.00035,6.12822]
[1779228108367,26.08,76804.13,0.0,-0.84636,0.00035,6.13734]
[1779228113403,26.08,76807.64,0.0,-0.84512,0.00035,6.17023]
[1779228117430,26.08,76816.38,0.0,-0.84203,0.00036,6.25185]
[1779228122466,26.08,76818.83,0.0,-0.84118,0.00036,6.27404]
[1779228128507,26.07,76815.67,0.0,-0.84234,0.00036,6.24375]
[1779228133543,26.07,76811.55,0.0,-0.84382,0.00035,6.20484]
[1779228138579,26.07,76803.67,0.0,-0.8466,0.00035,6.13104]
[1779228139585,26.07,76796.01,0.0,-0.84926,0.00035,6.05953]
[1779228143614,26.07,76784.13,0.0,-0.85332,0.00034,5.94894]
[1779228144620,26.07,76773.85,0.0,-0.85679,0.00033,5.85313]
[1779228147641,26.07,76767.14,0.0,-0.85902,0.00033,5.79061]
[1779228151669,26.07,76757.85,0.0,-0.8623,0.00033,5.69333]
[1779228153711,26.07,76763.33,0.0,-0.86051,0.00033,5.74405]
[1779228154707,26.07,76773.3,0.0,-0.8572,0.00033,5.83696]
[1779228155713,26.07,76778.83,0.0,-0.85534,0.00034,5.88857]
[1779228160753,26.07,76779.75,0.0,-0.85504,0.00034,5.89662]
[1779228162766,26.07,76772.6,0.0,-0.85745,0.00033,5.82982]
[1779228169471,26.06,76770.13,0.0,-0.85832,0.00033,5.80556]
[1779228172836,26.06,76764.72,0.0,-0.86014,0.00033,5.75452]
[1779228177872,26.06,76760.92,0.0,-0.86141,0.00033,5.71867]
[1779228182908,26.06,76757.8,0.0,-0.86244,0.00033,5.68934]
[1779228187942,26.06,76757.71,0.0,-0.86247,0.00033,5.68844]
[1779228192979,26.06,76758.65,0.0,-0.86217,0.00033,5.69713]
[1779228194992,26.06,76751.58,0.0,-0.86446,0.00032,5.63156]
[1779228195999,26.06,76759.78,0.0,-0.86179,0.00033,5.70773]
[1779228197007,26.06,76765.15,0.0,-0.86003,0.00033,5.75763]
[1779228202041,26.06,76764.11,0.0,-0.86039,0.00033,5.74753]
[1779228205063,26.06,76774.63,0.0,-0.8569,0.00034,5.84521]
[1779228206070,26.05,76774.35,0.0,-0.857,0.00033,5.84238]
[1779228211105,26.05,76773.84,0.0,-0.8574,0.00033,5.82633]
[1779228213118,26.05,76767.87,0.0,-0.85941,0.00033,5.77037]
[1779228218155,26.05,76766.78,0.0,-0.85979,0.00033,5.75968]
[1779228223189,26.05,76761.85,0.0,-0.86143,0.00033,5.71332]
[1779228228238,26.05,76758.52,0.0,-0.86253,0.00033,5.68221]
[1779228233273,26.05,76756.09,0.0,-0.86332,0.00033,5.6596]
[1779228237302,26.05,76750.1,0.0,-0.86525,0.00032,5.60421]
[1779228242356,26.05,76749.68,0.0,-0.86537,0.00032,5.60084]
[1779228243359,26.05,76737.35,0.0,-0.86929,0.00032,5.48697]
[1779228244364,26.05,76728.3,0.0,-0.87212,0.00031,5.4039]
[1779228245371,26.05,76730.43,0.0,-0.87144,0.00031,5.42391]
[1779228250405,26.06,76728.8,0.0,-0.87188,0.00031,5.41088]
[1779228255440,26.07,76729.93,0.0,-0.87147,0.00031,5.42314]
[1779228257455,26.07,76744.34,0.0,-0.8669,0.00032,5.55672]
[1779228258462,26.07,76748.43,0.0,-0.86558,0.00032,5.59473]
[1779228261483,26.07,76751.18,0.0,-0.86468,0.00032,5.62053]
[1779228266518,26.07,76754.61,0.0,-0.86356,0.00032,5.65265]
[1779228268533,26.07,76760.8,0.0,-0.86154,0.00033,5.71016]
[1779228270548,26.07,76763.86,0.0,-0.86054,0.00033,5.73849]
[1779228275587,26.07,76762.07,0.0,-0.86134,0.00033,5.71107]
[1779228277600,26.07,76769.45,0.0,-0.85891,0.00033,5.77953]
[1779228280623,26.07,76774.03,0.0,-0.85737,0.00033,5.82255]
[1779228282638,26.07,76781.52,0.0,-0.85482,0.00034,5.89313]
[1779228287673,26.08,76780.49,0.0,-0.8551,0.00034,5.8853]
[1779228292708,26.09,76778.44,0.0,-0.85572,0.00034,5.86807]
[1779228297744,26.1,76773.86,0.0,-0.85719,0.00033,5.82743]
[1779228299758,26.09,76766.18,0.0,-0.85975,0.00033,5.75571]
[1779228304792,26.1,76762.62,0.0,-0.86087,0.00033,5.72424]
[1779228309828,26.11,76764.01,0.0,-0.86031,0.00033,5.74013]
[1779228313855,26.12,76770.55,0.0,-0.85806,0.00033,5.80316]
[1779228316876,26.13,76775.81,0.0,-0.85625,0.00034,5.85354]
[1779228318890,26.13,76781.57,0.0,-0.85427,0.00034,5.90789]
[1779228323925,26.14,76781.72,0.0,-0.85416,0.00034,5.91109]
[1779228326946,26.14,76786.91,0.0,-0.85236,0.00034,5.96035]
[1779228332990,26.15,76787.88,0.0,-0.85218,0.00034,5.96031]
[1779228333995,26.15,76777.7,0.0,-0.85562,0.00034,5.86598]
[1779228335007,26.15,76769.16,0.0,-0.85845,0.00033,5.78717]
[1779228340696,26.16,76766.69,0.0,-0.85915,0.00033,5.76771]
[1779228346081,26.17,76767.42,0.0,-0.85881,0.00033,5.77733]
[1779228351117,26.19,76770.57,0.0,-0.85766,0.00033,5.8093]
[1779228356154,26.2,76770.43,0.0,-0.85761,0.00033,5.8106]
[1779228361188,26.21,76771.57,0.0,-0.85714,0.00033,5.8238]
[1779228366222,26.22,76771.17,0.0,-0.85718,0.00033,5.82269]
[1779228368236,26.22,76762.44,0.0,-0.86005,0.00033,5.74226]
[1779228370906,26.22,76759.27,0.0,-0.86106,0.00033,5.71386]
[1779228376294,26.23,76762.28,0.0,-0.86002,0.00033,5.74327]
[1779228381329,26.23,76761.04,0.0,-0.86038,0.00033,5.73314]
[1779228386366,26.24,76762.79,0.0,-0.85976,0.00033,5.75048]
[1779228391401,26.24,76762.13,0.0,-0.86014,0.00033,5.73509]
[1779228396435,26.25,76761.85,0.0,-0.86018,0.00033,5.73382]
[1779228401470,26.25,76762.1,0.0,-0.86005,0.00033,5.73749]
[1779228406505,26.26,76758.93,0.0,-0.86104,0.00033,5.70957]
[1779228412548,26.26,76757.88,0.0,-0.86136,0.00033,5.70056]
[1779228417584,26.26,76750.86,0.0,-0.86363,0.00032,5.63606]
[1779228418589,26.26,76745.78,0.0,-0.86526,0.00032,5.58945]
[1779228423625,26.26,76746.36,0.0,-0.86505,0.00032,5.59562]
[1779228426646,26.27,76740.52,0.0,-0.86689,0.00032,5.54252]
[1779228431680,26.27,76739.13,0.0,-0.8673,0.00032,5.53087]
[1779228434702,26.27,76731.98,0.0,-0.86952,0.00031,5.46614]
[1779228437724,26.28,76737.0,0.0,-0.86791,0.00032,5.51298]
[1779228439737,26.28,76743.25,0.0,-0.86591,0.00032,5.57075]
[1779228441751,26.28,76745.01,0.0,-0.86534,0.00032,5.5872]
[1779228446786,26.28,76744.57,0.0,-0.86545,0.00032,5.58391]
[1779228451821,26.28,76752.27,0.0,-0.86317,0.00032,5.64448]
[1779228456857,26.28,76753.8,0.0,-0.86267,0.00032,5.65869]
[1779228461891,26.28,76753.72,0.0,-0.86269,0.00032,5.65805]
[1779228463907,26.28,76746.84,0.0,-0.86491,0.00032,5.59495]
[1779228468941,26.29,76745.86,0.0,-0.8652,0.00032,5.58654]
[1779228473975,26.29,76746.02,0.0,-0.86513,0.00032,5.58862]
[1779228479010,26.29,76746.51,0.0,-0.86495,0.00032,5.59369]
[1779228482034,26.29,76754.11,0.0,-0.86249,0.00032,5.66376]
[1779228487068,26.29,76753.38,0.0,-0.86272,0.00032,5.65716]
[1779228492104,26.29,76752.44,0.0,-0.86304,0.00032,5.64807]
[1779228497139,26.28,76751.88,0.0,-0.86332,0.00032,5.64029]
[1779228500160,26.28,76760.69,0.0,-0.86049,0.00033,5.72031]
[1779228503181,26.27,76766.19,0.0,-0.85871,0.00033,5.77005]
[1779228508215,26.27,76767.03,0.0,-0.8585,0.00033,5.77601]
[1779228513257,26.26,76767.05,0.0,-0.85877,0.00033,5.76381]
[1779228517278,26.25,76772.33,0.0,-0.85705,0.00033,5.81138]
[1779228522314,26.25,76772.6,0.0,-0.85702,0.00033,5.8124]
[1779228527348,26.24,76768.9,0.0,-0.8583,0.00033,5.77674]
[1779228532384,26.24,76768.03,0.0,-0.85863,0.00033,5.7675]
[1779228538426,26.23,76767.34,0.0,-0.85891,0.00033,5.7597]
[1779228543461,26.23,76767.02,0.0,-0.85906,0.00033,5.75552]
[1779228548498,26.22,76768.28,0.0,-0.85869,0.00033,5.76594]
[1779228553531,26.21,76768.57,0.0,-0.85869,0.00033,5.766]
[1779228559574,26.2,76768.84,0.0,-0.85871,0.00033,5.76535]
[1779228564609,26.19,76769.47,0.0,-0.8586,0.00033,5.76858]
[1779228569644,26.18,76768.32,0.0,-0.85908,0.00033,5.75531]
[1779228572665,26.17,76760.56,0.0,-0.86189,0.00033,5.67141]
[1779228573672,26.17,76754.65,0.0,-0.86383,0.00032,5.61638]
[1779228574680,26.17,76750.82,0.0,-0.86509,0.00032,5.5807]
[1779228577701,26.17,76748.82,0.0,-0.86576,0.00032,5.56144]
[1779228583743,26.16,76746.47,0.0,-0.86656,0.00032,5.5384]
[1779228588778,26.16,76744.99,0.0,-0.86707,0.00032,5.52375]
[1779228593813,26.16,76738.37,0.0,-0.8692,0.00032,5.46199]
[1779228598853,26.15,76738.41,0.0,-0.8692,0.00032,5.46193]
[1779228601882,26.15,76749.7,0.0,-0.86561,0.00032,5.56572]
[1779228602546,26.15,76752.22,0.0,-0.86478,0.00032,5.58934]
[1779228607912,26.15,76752.9,0.0,-0.8646,0.00032,5.59464]
[1779228610933,26.15,76758.91,0.0,-0.86265,0.00033,5.65014]
[1779228615969,26.15,76761.71,0.0,-0.86173,0.00033,5.6762]
[1779228623020,26.15,76759.76,0.0,-0.86236,0.00033,5.65835]
[1779228625032,26.15,76751.01,0.0,-0.86519,0.00032,5.57771]
[1779228627046,26.15,76744.26,0.0,-0.86734,0.00032,5.51589]
[1779228630067,26.15,76738.57,0.0,-0.86915,0.00032,5.46359]
[1779228635102,26.15,76735.27,0.0,-0.87039,0.00031,5.42279]
[1779228640138,26.15,76734.78,0.0,-0.87054,0.00031,5.41845]
[1779228645173,26.16,76733.46,0.0,-0.87094,0.00031,5.40683]
[1779228650208,26.16,76732.96,0.0,-0.87104,0.00031,5.40384]
[1779228654255,26.17,76740.46,0.0,-0.86863,0.00032,5.47391]
[1779228657262,26.17,76730.13,0.0,-0.87185,0.00031,5.37991]
[1779228660299,26.17,76738.32,0.0,-0.86925,0.00032,5.45588]
[1779228662974,26.18,76743.62,0.0,-0.86755,0.00032,5.50519]
[1779228668354,26.18,76745.74,0.0,-0.86684,0.00032,5.52569]
[1779228673389,26.18,76746.47,0.0,-0.86658,0.00032,5.53326]
[1779228678424,26.19,76745.56,0.0,-0.86684,0.00032,5.52569]
[1779228683459,26.19,76741.12,0.0,-0.86822,0.00032,5.48576]
[1779228687487,26.19,76733.87,0.0,-0.87048,0.00031,5.42005]
[1779228693189,26.2,76728.03,0.0,-0.87247,0.00031,5.35714]
[1779228698565,26.2,76728.73,0.0,-0.87224,0.00031,5.36409]
[1779228703599,26.2,76726.16,0.0,-0.87298,0.00031,5.34204]
[1779228709641,26.21,76728.65,0.0,-0.87213,0.00031,5.36704]
[1779228714677,26.22,76724.19,0.0,-0.87346,0.00031,5.32788]
[1779228715683,26.22,76722.63,0.0,-0.87393,0.00031,5.31392]
[1779228720718,26.22,76721.12,0.0,-0.87438,0.00031,5.3008]
[1779228725753,26.22,76723.14,0.0,-0.87374,0.00031,5.31964]
[1779228729782,26.22,76729.84,0.0,-0.87165,0.00031,5.38125]
[1779228737837,26.23,76729.96,0.0,-0.8716,0.00031,5.38277]
[1779228742872,26.23,76735.86,0.0,-0.86973,0.00031,5.43734]
[1779228747908,26.23,76737.26,0.0,-0.86923,0.00032,5.4518]
[1779228752942,26.24,76739.71,0.0,-0.86861,0.00032,5.4653]
[1779228757978,26.25,76741.47,0.0,-0.868,0.00032,5.48292]
[1779228763013,26.25,76739.59,0.0,-0.86854,0.00032,5.46721]
[1779228768047,26.26,76738.95,0.0,-0.86869,0.00032,5.46299]
[1779228771072,26.26,76733.31,0.0,-0.87046,0.00031,5.41154]
[1779228776103,26.26,76732.4,0.0,-0.87073,0.00031,5.40347]
[1779228781138,26.26,76731.2,0.0,-0.87111,0.00031,5.39244]
[1779228783160,26.26,76736.64,0.0,-0.86939,0.00032,5.44248]
[1779228785166,26.26,76743.73,0.0,-0.86713,0.00032,5.50795]
[1779228790228,26.27,76742.79,0.0,-0.86738,0.00032,5.50054]
[1779228795262,26.27,76739.27,0.0,-0.86848,0.00032,5.46887]
[1779228798284,26.27,76732.94,0.0,-0.87048,0.00031,5.41091]
[1779228803317,26.27,76728.75,0.0,-0.87178,0.00031,5.37271]
[1779228808354,26.27,76734.16,0.0,-0.87009,0.00031,5.42207]
[1779228814395,26.27,76736.25,0.0,-0.86965,0.00031,5.43042]
[1779228818424,26.27,76729.61,0.0,-0.87173,0.00031,5.36985]
[1779228824113,26.27,76726.95,0.0,-0.87254,0.00031,5.34594]
[1779228826479,26.27,76732.2,0.0,-0.8709,0.00031,5.3939]
[1779228828493,26.27,76738.29,0.0,-0.86899,0.00032,5.44945]
[1779228834179,26.27,76735.66,0.0,-0.86983,0.00031,5.42524]
[1779228836549,26.27,76729.21,0.0,-0.87184,0.00031,5.36638]
[1779228840588,26.27,76724.3,0.0,-0.87335,0.00031,5.32206]
[1779228845613,26.27,76724.69,0.0,-0.87322,0.00031,5.32592]
[1779228850648,26.27,76725.19,0.0,-0.87307,0.00031,5.33028]
[1779228855684,26.27,76726.78,0.0,-0.87259,0.00031,5.34446]
[1779228860719,26.27,76729.74,0.0,-0.87168,0.00031,5.37116]
[1779228865753,26.27,76731.02,0.0,-0.87129,0.00031,5.38251]
[1779228870788,26.27,76730.32,0.0,-0.87152,0.00031,5.37587]
[1779228875823,26.27,76726.13,0.0,-0.87303,0.00031,5.32702]
[1779228880861,26.27,76726.6,0.0,-0.87289,0.00031,5.3313]
[1779228883879,26.27,76717.44,0.0,-0.8757,0.00031,5.24812]
[1779228888914,26.27,76716.59,0.0,-0.87593,0.0003,5.24117]
[1779228893949,26.27,76718.22,0.0,-0.87541,0.00031,5.25662]
[1779228898984,26.28,76716.17,0.0,-0.87601,0.0003,5.23877]
[1779228902006,26.28,76711.37,0.0,-0.87745,0.0003,5.19589]
[1779228904033,26.28,76702.3,0.0,-0.88014,0.0003,5.11461]
[1779228905043,26.28,76694.06,0.0,-0.88256,0.00029,5.04101]
[1779228910078,26.29,76692.48,0.0,-0.88294,0.00029,5.02926]
[1779228915113,26.3,76692.91,0.0,-0.88273,0.00029,5.03578]
[1779228918136,26.3,76674.26,0.0,-0.88806,0.00028,4.8706]
[1779228919143,26.3,76657.36,0.0,-0.89276,0.00027,4.72171]
[1779228920151,26.31,76657.69,0.0,-0.89265,0.00027,4.72539]
[1779228923171,26.32,76662.83,0.0,-0.89111,0.00028,4.77443]
[1779228928206,26.34,76651.92,0.0,-0.89397,0.00027,4.68293]
[1779228929214,26.34,76646.15,0.0,-0.89552,0.00027,4.63309]
[1779228932238,26.34,76640.23,0.0,-0.89725,0.00027,4.57297]
[1779228934251,26.35,76633.44,0.0,-0.89901,0.00026,4.51551]
[1779228935257,26.35,76625.7,0.0,-0.901,0.00026,4.44975]
[1779228937272,26.36,76632.91,0.0,-0.89908,0.00026,4.51304]
[1779228939286,26.4,76639.07,0.0,-0.89708,0.00027,4.57837]
[1779228940293,26.4,76645.42,0.0,-0.89535,0.00027,4.63446]
[1779228945329,26.42,76660.71,0.0,-0.89102,0.00028,4.77281]
[1779228946344,26.42,76676.36,0.0,-0.88663,0.00028,4.91075]
[1779228947353,26.43,76706.35,0.0,-0.87782,0.0003,5.17988]
[1779228948368,26.43,76717.29,0.0,-0.87451,0.00031,5.27868]
[1779228953406,26.43,76709.24,0.0,-0.87691,0.0003,5.20713]
[1779228958440,26.43,76711.95,0.0,-0.87605,0.0003,5.23279]
[1779228960458,26.44,76706.85,0.0,-0.87757,0.0003,5.1874]
[1779228961461,26.44,76699.61,0.0,-0.87972,0.0003,5.12278]
[1779228963476,26.44,76694.1,0.0,-0.88132,0.00029,5.07433]
[1779228965490,26.44,76702.79,0.0,-0.87872,0.0003,5.15288]
[1779228970525,26.45,76699.22,0.0,-0.87972,0.0003,5.12269]
[1779228975560,26.46,76688.48,0.0,-0.88281,0.00029,5.02882]
[1779228977581,26.46,76682.3,0.0,-0.88456,0.00029,4.97498]
[1779228980596,26.47,76687.56,0.0,-0.88298,0.00029,5.02333]
[1779228985630,26.48,76686.02,0.0,-0.88335,0.00029,5.01213]
[1779228990665,26.49,76682.29,0.0,-0.88434,0.00029,4.9816]
[1779228993687,26.49,76676.98,0.0,-0.88601,0.00029,4.92585]
[1779228998721,26.51,76674.58,0.0,-0.88659,0.00028,4.9078]
[1779229003756,26.52,76673.95,0.0,-0.88667,0.00028,4.90527]
[1779229007789,26.53,76667.17,0.0,-0.8885,0.00028,4.84807]
[1779229009803,26.53,76666.95,0.0,-0.88852,0.00028,4.84753]
[1779229015482,26.54,76674.66,0.0,-0.88622,0.00028,4.91932]
[1779229020879,26.56,76684.8,0.0,-0.88321,0.00029,5.01184]
[1779229021886,26.56,76685.58,0.0,-0.88297,0.00029,5.01921]
[1779229026921,26.57,76673.91,0.0,-0.88625,0.00028,4.9183]
[1779229027930,26.57,76668.27,0.0,-0.88782,0.00028,4.86931]
[1779229029943,26.57,76665.32,0.0,-0.8886,0.00028,4.84484]
[1779229035628,26.59,76660.27,0.0,-0.88986,0.00028,4.80519]
[1779229041022,26.6,76660.62,0.0,-0.88964,0.00028,4.81223]
[1779229046054,26.62,76660.48,0.0,-0.88955,0.00028,4.81492]
[1779229051090,26.63,76657.01,0.0,-0.89059,0.00028,4.77797]
[1779229053104,26.64,76653.21,0.0,-0.89158,0.00027,4.74661]
[1779229056124,26.65,76647.65,0.0,-0.89301,0.00027,4.70105]
[1779229060154,26.66,76654.77,0.0,-0.89095,0.00027,4.76663]
[1779229061160,26.67,76655.15,0.0,-0.89082,0.00027,4.77079]
[1779229066198,26.68,76659.44,0.0,-0.8895,0.00028,4.81231]
[1779229069217,26.69,76664.94,0.0,-0.88789,0.00028,4.86262]
[1779229074252,26.7,76665.41,0.0,-0.88765,0.00028,4.87031]
[1779229079287,26.72,76664.42,0.0,-0.88781,0.00028,4.86521]
[1779229084322,26.73,76667.39,0.0,-0.88684,0.00028,4.89533]
[1779229089357,26.74,76671.74,0.0,-0.8855,0.00028,4.93679]
[1779229090368,26.74,76677.68,0.0,-0.88379,0.00029,4.98949]
[1779229095400,26.75,76683.74,0.0,-0.88197,0.00029,5.04528]
[1779229099427,26.76,76692.6,0.0,-0.87933,0.00029,5.1252]
[1779229100434,26.76,76699.09,0.0,-0.8774,0.0003,5.18302]
[1779229102449,26.76,76705.66,0.0,-0.87542,0.0003,5.24211]
[1779229103456,26.76,76714.06,0.0,-0.87287,0.0003,5.31715]
[1779229108490,26.76,76713.66,0.0,-0.87298,0.0003,5.31386]
[1779229113525,26.77,76709.64,0.0,-0.8744,0.0003,5.26777]
[1779229114533,26.77,76704.01,0.0,-0.87609,0.0003,5.21779]
[1779229117554,26.77,76698.99,0.0,-0.87756,0.0003,5.17386]
[1779229120574,26.77,76689.68,0.0,-0.88028,0.00029,5.09228]
[1779229125610,26.78,76689.33,0.0,-0.88031,0.00029,5.09113]
[1779229130645,26.79,76691.98,0.0,-0.87947,0.00029,5.11645]
[1779229132658,26.79,76697.84,0.0,-0.87772,0.0003,5.16903]
[1779229136686,26.79,76703.56,0.0,-0.87598,0.0003,5.22093]
[1779229141721,26.8,76707.29,0.0,-0.87482,0.0003,5.25525]
[1779229146756,26.8,76707.57,0.0,-0.8747,0.0003,5.25871]
[1779229148771,26.8,76700.6,0.0,-0.87678,0.0003,5.19721]
[1779229153805,26.81,76698.5,0.0,-0.87735,0.0003,5.18008]
[1779229158840,26.81,76700.55,0.0,-0.87669,0.0003,5.19971]
[1779229163875,26.82,76695.73,0.0,-0.87807,0.0003,5.1585]
[1779229169917,26.83,76690.41,0.0,-0.87957,0.00029,5.11345]
[1779229174952,26.83,76692.45,0.0,-0.87912,0.00029,5.12264]
[1779229179988,26.84,76694.49,0.0,-0.87847,0.0003,5.14223]
[1779229185026,26.85,76694.27,0.0,-0.87849,0.0003,5.1416]
[1779229190060,26.85,76696.06,0.0,-0.87792,0.0003,5.15855]
[1779229195095,26.85,76692.6,0.0,-0.8789,0.00029,5.12907]
[1779229198117,26.86,76699.24,0.0,-0.87691,0.0003,5.18861]
[1779229200133,26.86,76690.92,0.0,-0.87936,0.00029,5.11541]
[1779229201137,26.86,76684.82,0.0,-0.88113,0.00029,5.06194]
[1779229202145,26.86,76685.07,0.0,-0.88104,0.00029,5.06452]
[1779229207180,26.87,76685.42,0.0,-0.88088,0.00029,5.06956]
[1779229209194,26.87,76679.75,0.0,-0.88249,0.00029,5.02054]
[1779229214231,26.88,76681.8,0.0,-0.88182,0.00029,5.04094]
[1779229216251,26.88,76685.77,0.0,-0.88064,0.00029,5.07666]
[1779229219267,26.89,76694.33,0.0,-0.87809,0.0003,5.15325]
[1779229220273,26.89,76699.99,0.0,-0.87641,0.0003,5.2036]
[1779229223294,26.89,76694.66,0.0,-0.87796,0.0003,5.15715]
[1779229228329,26.9,76691.35,0.0,-0.87889,0.00029,5.12925]
[1779229233363,26.9,76693.44,0.0,-0.87843,0.00029,5.13883]
[1779229238398,26.91,76695.74,0.0,-0.87769,0.0003,5.16082]
[1779229243434,26.92,76697.78,0.0,-0.87703,0.0003,5.18049]
[1779229248469,26.92,76695.93,0.0,-0.87753,0.0003,5.16574]
[1779229249475,26.92,76690.47,0.0,-0.87912,0.00029,5.11793]
[1779229254512,26.93,76687.58,0.0,-0.8799,0.00029,5.0946]
[1779229259549,26.94,76689.61,0.0,-0.87922,0.00029,5.1149]
[1779229264581,26.95,76685.53,0.0,-0.88035,0.00029,5.08103]
[1779229269617,26.96,76688.79,0.0,-0.87934,0.00029,5.11151]
[1779229274653,26.96,76687.26,0.0,-0.87973,0.00029,5.09975]
[1779229279689,26.97,76687.29,0.0,-0.87966,0.00029,5.10167]
[1779229281702,26.97,76693.07,0.0,-0.87795,0.00029,5.15307]
[1779229286737,26.97,76692.34,0.0,-0.87812,0.00029,5.14782]
[1779229288751,26.98,76686.49,0.0,-0.87982,0.00029,5.09702]
[1779229293787,26.98,76686.6,0.0,-0.87993,0.00029,5.08933]
[1779229296808,26.99,76679.19,0.0,-0.88203,0.00029,5.02576]
[1779229301843,27.0,76675.37,0.0,-0.88304,0.00029,4.99511]
[1779229306878,27.01,76676.06,0.0,-0.88275,0.00029,5.0039]
[1779229311913,27.02,76663.93,0.0,-0.88609,0.00028,4.90123]
[1779229312920,27.02,76656.96,0.0,-0.88801,0.00028,4.84169]
[1779229317626,27.04,76648.8,0.0,-0.89013,0.00027,4.77541]
[1779229322990,27.05,76647.97,0.0,-0.89023,0.00027,4.77242]
[1779229328027,27.07,76650.24,0.0,-0.88948,0.00027,4.79592]
[1779229330041,27.07,76657.69,0.0,-0.88737,0.00028,4.86151]
[1779229334076,27.08,76664.4,0.0,-0.88541,0.00028,4.92216]
[1779229337767,27.09,76670.33,0.0,-0.88366,0.00028,4.97576]
[1779229340123,27.1,76663.11,0.0,-0.88567,0.00028,4.91424]
[1779229342137,27.1,76656.48,0.0,-0.88748,0.00028,4.85821]
[1779229344151,27.11,76651.9,0.0,-0.8887,0.00028,4.82022]
[1779229349185,27.12,76649.43,0.0,-0.88928,0.00027,4.80191]
[1779229354222,27.13,76650.23,0.0,-0.88915,0.00027,4.80199]
[1779229355227,27.13,76656.84,0.0,-0.8873,0.00028,4.85956]
[1779229356233,27.14,76660.71,0.0,-0.8862,0.00028,4.89359]
[1779229359255,27.14,76654.45,0.0,-0.88788,0.00028,4.84154]
[1779229364291,27.16,76661.24,0.0,-0.88588,0.00028,4.90327]
[1779229365299,27.16,76663.93,0.0,-0.88511,0.00028,4.92704]
[1779229370333,27.17,76664.8,0.0,-0.88479,0.00028,4.93701]
[1779229375369,27.18,76663.91,0.0,-0.88495,0.00028,4.93182]
[1779229380403,27.19,76660.04,0.0,-0.88595,0.00028,4.90102]
[1779229385438,27.2,76662.88,0.0,-0.88508,0.00028,4.92802]
[1779229390473,27.2,76664.24,0.0,-0.88462,0.00028,4.94207]
[1779229395510,27.21,76662.4,0.0,-0.88506,0.00028,4.92842]
[1779229400546,27.22,76661.98,0.0,-0.8851,0.00028,4.92718]
[1779229405581,27.23,76661.95,0.0,-0.88503,0.00028,4.9293]
[1779229410616,27.24,76660.67,0.0,-0.88531,0.00028,4.92059]
[1779229415653,27.25,76658.77,0.0,-0.88597,0.00028,4.89633]
[1779229420687,27.26,76659.56,0.0,-0.88566,0.00028,4.90573]
[1779229425722,27.27,76658.04,0.0,-0.886,0.00028,4.89523]
[1779229429750,27.28,76664.58,0.0,-0.8841,0.00028,4.95343]
[1779229434786,27.28,76665.4,0.0,-0.88381,0.00028,4.96247]
[1779229439820,27.29,76665.98,0.0,-0.88357,0.00028,4.96981]
[1779229444855,27.3,76664.69,0.0,-0.88387,0.00028,4.96064]
[1779229449891,27.31,76665.84,0.0,-0.88348,0.00028,4.97246]
[1779229454925,27.32,76665.76,0.0,-0.88344,0.00028,4.9736]
[1779229458962,27.32,76656.19,0.0,-0.88607,0.00028,4.89281]
[1779229461985,27.32,76641.72,0.0,-0.89003,0.00027,4.76999]
[1779229462991,27.33,76633.03,0.0,-0.89235,0.00027,4.69682]
[1779229468033,27.33,76634.29,0.0,-0.89197,0.00027,4.70866]
[1779229473066,27.34,76634.02,0.0,-0.89216,0.00027,4.69867]
[1779229478102,27.34,76633.32,0.0,-0.89232,0.00027,4.69371]
[1779229483138,27.35,76633.79,0.0,-0.89216,0.00027,4.69868]
[1779229485156,27.35,76628.41,0.0,-0.89358,0.00026,4.65373]
[1779229486163,27.35,76622.75,0.0,-0.89506,0.00026,4.60647]
[1779229490873,27.35,76628.27,0.0,-0.89357,0.00026,4.65392]
[1779229496232,27.35,76630.38,0.0,-0.89301,0.00027,4.67171]
[1779229501270,27.35,76631.01,0.0,-0.89285,0.00027,4.67686]
[1779229505300,27.35,76638.98,0.0,-0.89072,0.00027,4.74411]
[1779229508316,27.35,76633.7,0.0,-0.89215,0.00027,4.69909]
[1779229511024,27.35,76629.15,0.0,-0.89336,0.00027,4.66059]
[1779229516372,27.35,76632.39,0.0,-0.8925,0.00027,4.68793]
[1779229521407,27.35,76631.56,0.0,-0.89272,0.00027,4.68087]
[1779229526442,27.35,76632.38,0.0,-0.8925,0.00027,4.6878]
[1779229529464,27.35,76616.64,0.0,-0.89664,0.00026,4.55559]
[1779229531165,27.35,76603.1,0.0,-0.9003,0.00025,4.43298]
[1779229533494,27.35,76600.54,0.0,-0.90093,0.00025,4.41222]
[1779229538529,27.36,76600.55,0.0,-0.9009,0.00025,4.41331]
[1779229543564,27.36,76603.37,0.0,-0.90016,0.00025,4.43752]
[1779229546587,27.36,76611.24,0.0,-0.89814,0.00026,4.5032]
[1779229548599,27.36,76613.59,0.0,-0.89754,0.00026,4.52284]
[1779229550614,27.36,76618.87,0.0,-0.89617,0.00026,4.56692]
[1779229555649,27.36,76620.66,0.0,-0.89571,0.00026,4.58163]
[1779229560684,27.36,76622.0,0.0,-0.89537,0.00026,4.59253]
[1779229565718,27.36,76627.75,0.0,-0.89387,0.00026,4.64054]
[1779229568739,27.36,76617.94,0.0,-0.89645,0.00026,4.55791]
[1779229569746,27.36,76608.1,0.0,-0.89898,0.00026,4.47593]
[1779229570757,27.36,76606.86,0.0,-0.8993,0.00025,4.46575]
[1779229572768,27.36,76613.04,0.0,-0.89771,0.00026,4.51731]
[1779229577802,27.36,76613.74,0.0,-0.89752,0.00026,4.52335]
[1779229582837,27.36,76612.24,0.0,-0.8979,0.00026,4.51119]
[1779229587873,27.36,76610.35,0.0,-0.89837,0.00026,4.49596]
[1779229591901,27.36,76613.72,0.0,-0.89769,0.00026,4.51399]
[1779229596936,27.37,76617.39,0.0,-0.89673,0.00026,4.5449]
[1779229598950,27.37,76617.59,0.0,-0.89668,0.00026,4.54656]
[1779229603987,27.37,76611.6,0.0,-0.89823,0.00026,4.49661]
[1779229604992,27.37,76605.65,0.0,-0.89974,0.00025,4.44727]
[1779229605999,27.37,76604.1,0.0,-0.90013,0.00025,4.43456]
[1779229611035,27.37,76604.58,0.0,-0.89999,0.00025,4.43927]
[1779229616069,27.37,76604.72,0.0,-0.89994,0.00025,4.441]
[1779229621104,27.37,76594.43,0.0,-0.9025,0.00025,4.35692]
[1779229626141,27.38,76592.59,0.0,-0.90292,0.00025,4.34305]
[1779229631177,27.38,76590.0,0.0,-0.90352,0.00025,4.32321]
[1779229636212,27.39,76588.17,0.0,-0.90393,0.00025,4.30957]
[1779229641246,27.39,76587.45,0.0,-0.90406,0.00025,4.30504]
[1779229646281,27.4,76587.76,0.0,-0.90395,0.00025,4.30891]
[1779229651317,27.4,76591.43,0.0,-0.9032,0.00025,4.32978]
[1779229657044,27.41,76591.73,0.0,-0.9031,0.00025,4.33336]
[1779229661386,27.41,76600.6,0.0,-0.90085,0.00025,4.40721]
[1779229662394,27.41,76605.85,0.0,-0.89952,0.00025,4.45062]
[1779229667429,27.41,76602.58,0.0,-0.90034,0.00025,4.42384]
[1779229672463,27.41,76601.52,0.0,-0.9006,0.00025,4.41539]
[1779229680519,27.41,76603.45,0.0,-0.9001,0.00025,4.43169]
[1779229685554,27.41,76603.75,0.0,-0.90002,0.00025,4.43432]
[1779229690589,27.41,76604.54,0.0,-0.89982,0.00025,4.44097]
[1779229695624,27.41,76611.24,0.0,-0.89811,0.00026,4.49647]
[1779229700659,27.41,76607.6,0.0,-0.89905,0.00026,4.46606]
[1779229705694,27.41,76608.12,0.0,-0.89891,0.00026,4.47031]
[1779229709722,27.41,76601.79,0.0,-0.90052,0.00025,4.41798]
[1779229711738,27.41,76596.62,0.0,-0.90201,0.00025,4.36531]
[1779229716771,27.42,76597.8,0.0,-0.9017,0.00025,4.37558]
[1779229721807,27.42,76602.19,0.0,-0.90058,0.00025,4.41209]
[1779229726842,27.42,76603.07,0.0,-0.90035,0.00025,4.41964]
[1779229731877,27.42,76601.9,0.0,-0.90064,0.00025,4.41032]
[1779229737920,27.42,76603.0,0.0,-0.90035,0.00025,4.41975]
[1779229742955,27.42,76602.95,0.0,-0.90035,0.00025,4.4196]
[1779229747989,27.42,76598.29,0.0,-0.90151,0.00025,4.38164]
[1779229753024,27.43,76597.63,0.0,-0.90166,0.00025,4.37677]
[1779229758060,27.43,76599.65,0.0,-0.90114,0.00025,4.39391]
[1779229763096,27.43,76598.01,0.0,-0.90154,0.00025,4.38086]
[1779229764103,27.43,76590.75,0.0,-0.90334,0.00025,4.32145]
[1779229765109,27.43,76589.14,0.0,-0.90373,0.00025,4.30849]
[1779229770145,27.43,76591.25,0.0,-0.90318,0.00025,4.32683]
[1779229773166,27.44,76596.56,0.0,-0.90204,0.00025,4.36064]
[1779229778200,27.44,76597.66,0.0,-0.90173,0.00025,4.37062]
[1779229783236,27.44,76597.96,0.0,-0.90163,0.00025,4.37391]
[1779229788270,27.45,76601.34,0.0,-0.90076,0.00025,4.40246]
[1779229790285,27.45,76607.66,0.0,-0.89916,0.00026,4.45471]
[1779229795320,27.45,76607.91,0.0,-0.89909,0.00026,4.45687]
[1779229800355,27.45,76606.75,0.0,-0.89938,0.00025,4.44739]
[1779229805391,27.45,76601.33,0.0,-0.90075,0.00025,4.40283]
[1779229806399,27.45,76593.69,0.0,-0.90266,0.00025,4.34028]
[1779229811433,27.45,76591.51,0.0,-0.90317,0.00025,4.32347]
[1779229816469,27.46,76588.06,0.0,-0.90398,0.00025,4.29651]
[1779229821506,27.46,76589.48,0.0,-0.90359,0.00025,4.30929]
[1779229826541,27.47,76589.64,0.0,-0.90352,0.00025,4.31176]
[1779229828280,27.47,76597.22,0.0,-0.90162,0.00025,4.37415]
[1779229829562,27.47,76602.52,0.0,-0.90029,0.00025,4.4178]
[1779229835604,27.47,76601.75,0.0,-0.90067,0.00025,4.40162]
[1779229840638,27.47,76604.71,0.0,-0.89991,0.00025,4.42636]
[1779229842653,27.47,76608.96,0.0,-0.89883,0.00026,4.46148]
[1779229846680,27.47,76615.47,0.0,-0.89716,0.00026,4.51534]
[1779229851716,27.47,76614.87,0.0,-0.89732,0.00026,4.50991]
[1779229856753,27.47,76619.99,0.0,-0.89601,0.00026,4.55198]
[1779229861788,27.46,76627.89,0.0,-0.89396,0.00026,4.61729]
[1779229862794,27.46,76633.15,0.0,-0.89257,0.00027,4.66121]
[1779229864813,27.46,76638.04,0.0,-0.89128,0.00027,4.70177]
[1779229865816,27.46,76643.7,0.0,-0.88976,0.00027,4.74925]
[1779229866823,27.46,76643.56,0.0,-0.88981,0.00027,4.74764]
[1779229871857,27.45,76641.3,0.0,-0.89049,0.00027,4.72649]
[1779229876893,27.44,76641.72,0.0,-0.89044,0.00027,4.72802]
[1779229878907,27.44,76633.27,0.0,-0.89274,0.00027,4.65596]
[1779229884948,27.43,76632.85,0.0,-0.89291,0.00027,4.6506]
[1779229889983,27.43,76636.02,0.0,-0.89211,0.00027,4.67574]
[1779229895019,27.42,76636.16,0.0,-0.89233,0.00027,4.66481]
[1779229900053,27.41,76641.99,0.0,-0.89081,0.00027,4.71243]
[1779229903074,27.41,76646.36,0.0,-0.88966,0.00027,4.74819]
[1779229908110,27.4,76645.92,0.0,-0.88985,0.00027,4.74227]
[1779229913145,27.39,76648.07,0.0,-0.88934,0.00027,4.75822]
[1779229918186,27.38,76652.39,0.0,-0.88824,0.00028,4.79251]
[1779229923220,27.37,76653.79,0.0,-0.88793,0.00028,4.80191]
[1779229928256,27.36,76661.52,0.0,-0.88585,0.00028,4.86582]
[1779229930271,27.36,76666.54,0.0,-0.88448,0.00028,4.90768]
[1779229935305,27.35,76667.72,0.0,-0.88419,0.00028,4.91657]
[1779229940339,27.35,76669.53,0.0,-0.8837,0.00028,4.93134]
[1779229945375,27.35,76672.11,0.0,-0.883,0.00029,4.95271]
[1779229950410,27.34,76673.48,0.0,-0.88264,0.00029,4.96353]
[1779229953431,27.34,76667.42,0.0,-0.88463,0.00028,4.89874]
[1779229958467,27.33,76666.64,0.0,-0.88495,0.00028,4.88918]
[1779229966523,27.31,76669.82,0.0,-0.88421,0.00028,4.91183]
[1779229972564,27.3,76669.01,0.0,-0.88454,0.00028,4.90184]
[1779229975584,27.29,76674.27,0.0,-0.8831,0.00029,4.94533]
[1779229980621,27.28,76677.54,0.0,-0.88227,0.00029,4.97038]
[1779229981626,27.27,76683.48,0.0,-0.88058,0.00029,5.02111]
[1779229982633,27.27,76691.68,0.0,-0.87818,0.00029,5.0924]
[1779229984647,27.27,76699.6,0.0,-0.87584,0.0003,5.16138]
[1779229988676,27.27,76706.89,0.0,-0.87367,0.0003,5.2247]
[1779229989682,27.27,76714.01,0.0,-0.87152,0.00031,5.28696]
[1779229992706,27.27,76720.72,0.0,-0.86949,0.00031,5.34516]
[1779229997739,27.26,76717.71,0.0,-0.87047,0.00031,5.31702]
[1779230002773,27.25,76720.97,0.0,-0.86952,0.00031,5.34427]
[1779230004787,27.25,76726.57,0.0,-0.86781,0.00031,5.39302]
[1779230009824,27.24,76728.4,0.0,-0.8673,0.00031,5.40728]
[1779230013861,27.24,76713.27,0.0,-0.87224,0.0003,5.26162]
[1779230014863,27.24,76712.0,0.0,-0.87263,0.0003,5.25025]
[1779230019898,27.23,76710.85,0.0,-0.87302,0.0003,5.23922]
[1779230021914,27.23,76705.57,0.0,-0.87462,0.0003,5.19259]
[1779230026948,27.23,76708.85,0.0,-0.87365,0.0003,5.22078]
[1779230031983,27.23,76707.13,0.0,-0.8742,0.0003,5.20487]
[1779230037017,27.22,76708.29,0.0,-0.87388,0.0003,5.21421]
[1779230042057,27.22,76709.76,0.0,-0.87347,0.0003,5.22608]
[1779230047089,27.21,76709.09,0.0,-0.87371,0.0003,5.21903]
[1779230052125,27.21,76706.3,0.0,-0.87459,0.0003,5.19352]
[1779230058167,27.21,76701.76,0.0,-0.87599,0.0003,5.15263]
[1779230063201,27.2,76700.61,0.0,-0.87636,0.0003,5.14179]
[1779230069244,27.2,76700.13,0.0,-0.87653,0.0003,5.13677]
[1779230074279,27.2,76704.26,0.0,-0.87553,0.0003,5.16167]
[1779230079313,27.19,76702.83,0.0,-0.87599,0.0003,5.14823]
[1779230084349,27.19,76701.64,0.0,-0.87637,0.0003,5.13705]
[1779230089384,27.19,76700.87,0.0,-0.87662,0.0003,5.12958]
[1779230091398,27.19,76708.83,0.0,-0.87425,0.0003,5.19905]
[1779230093411,27.19,76713.93,0.0,-0.87271,0.0003,5.24342]
[1779230095425,27.18,76717.73,0.0,-0.87157,0.00031,5.27626]
[1779230100467,27.18,76722.1,0.0,-0.87029,0.00031,5.31306]
[1779230102501,27.17,76712.4,0.0,-0.87328,0.0003,5.22712]
[1779230103512,27.17,76710.25,0.0,-0.87395,0.0003,5.20755]
[1779230105518,27.17,76703.27,0.0,-0.87607,0.0003,5.14578]
[1779230107533,27.17,76702.62,0.0,-0.87628,0.0003,5.13978]
[1779230112567,27.17,76707.1,0.0,-0.87496,0.0003,5.17828]
[1779230117604,27.16,76707.68,0.0,-0.87482,0.0003,5.18232]
[1779230122638,27.16,76711.68,0.0,-0.87365,0.0003,5.21637]
[1779230127675,27.15,76714.05,0.0,-0.87297,0.0003,5.23601]
[1779230133723,27.15,76713.97,0.0,-0.87327,0.0003,5.22296]
[1779230138758,27.14,76708.42,0.0,-0.87498,0.0003,5.1733]
[1779230143794,27.14,76711.01,0.0,-0.87422,0.0003,5.19537]
[1779230148828,27.14,76711.86,0.0,-0.87399,0.0003,5.20198]
[1779230153863,27.13,76709.4,0.0,-0.87476,0.0003,5.17962]
[1779230158900,27.13,76708.28,0.0,-0.87512,0.0003,5.16912]
[1779230164942,27.13,76706.86,0.0,-0.87558,0.0003,5.15584]
[1779230168972,27.13,76695.42,0.0,-0.879,0.0003,5.05519]
[1779230170727,27.13,76681.13,0.0,-0.88316,0.00029,4.9308]
[1779230176020,27.13,76680.74,0.0,-0.88326,0.00029,4.92777]
[1779230180797,27.13,76688.56,0.0,-0.88096,0.00029,4.99675]
[1779230186090,27.13,76683.67,0.0,-0.88236,0.00029,4.95488]
[1779230191126,27.14,76683.77,0.0,-0.88251,0.00029,4.946]
[1779230196160,27.14,76682.98,0.0,-0.88271,0.00029,4.94005]
[1779230200938,27.15,76673.93,0.0,-0.88527,0.00028,4.86265]
[1779230203210,27.15,76667.29,0.0,-0.88713,0.00028,4.80601]
[1779230208245,27.16,76667.36,0.0,-0.88704,0.00028,4.80858]
[1779230214287,27.16,76670.52,0.0,-0.88608,0.00028,4.83799]
[1779230219321,27.17,76668.75,0.0,-0.88652,0.00028,4.82447]
[1779230226370,27.18,76670.14,0.0,-0.88605,0.00028,4.83894]
[1779230232412,27.19,76670.13,0.0,-0.88598,0.00028,4.84095]
[1779230237447,27.19,76670.15,0.0,-0.88592,0.00028,4.84287]
[1779230242483,27.2,76670.8,0.0,-0.88568,0.00028,4.85022]
[1779230247517,27.2,76668.45,0.0,-0.88637,0.00028,4.82902]
[1779230252553,27.19,76669.15,0.0,-0.88646,0.00028,4.8221]
[1779230258594,27.18,76666.19,0.0,-0.88738,0.00028,4.79395]
[1779230263629,27.17,76667.11,0.0,-0.8872,0.00028,4.79971]
[1779230268666,27.16,76668.24,0.0,-0.88695,0.00028,4.80727]
[1779230271687,27.16,76661.94,0.0,-0.88876,0.00028,4.75185]
[1779230273700,27.15,76661.11,0.0,-0.88901,0.00028,4.74403]
[1779230278735,27.15,76660.35,0.0,-0.88928,0.00028,4.73583]
[1779230283769,27.14,76656.61,0.0,-0.89036,0.00028,4.70237]
[1779230288808,27.14,76655.56,0.0,-0.89069,0.00028,4.692]
[1779230294851,27.13,76653.79,0.0,-0.89123,0.00027,4.67515]
[1779230299886,27.12,76654.55,0.0,-0.89109,0.00027,4.67975]
[1779230304920,27.12,76657.45,0.0,-0.89035,0.00028,4.70267]
[1779230306934,27.11,76662.85,0.0,-0.88888,0.00028,4.74813]
[1779230311972,27.1,76665.06,0.0,-0.88854,0.00028,4.75433]
[1779230317005,27.1,76665.35,0.0,-0.88853,0.00028,4.75469]
[1779230322039,27.09,76665.44,0.0,-0.88857,0.00028,4.75339]
[1779230332111,27.07,76666.23,0.0,-0.88849,0.00028,4.75612]
[1779230341923,27.06,76668.33,0.0,-0.88803,0.00028,4.77021]
[1779230347215,27.05,76666.5,0.0,-0.8886,0.00028,4.75252]
[1779230352251,27.04,76665.93,0.0,-0.88883,0.00028,4.74573]
[1779230357286,27.04,76666.94,0.0,-0.8886,0.00028,4.75259]
[1779230362323,27.03,76664.33,0.0,-0.88939,0.00028,4.72838]
[1779230367357,27.02,76664.57,0.0,-0.88938,0.00028,4.72879]
[1779230372398,27.02,76663.11,0.0,-0.89004,0.00028,4.70401]
[1779230378440,27.01,76665.44,0.0,-0.88945,0.00028,4.72222]
[1779230384481,27.0,76665.15,0.0,-0.8896,0.00028,4.71779]
[1779230391532,26.99,76663.45,0.0,-0.89014,0.00028,4.70099]
[1779230396567,26.99,76661.42,0.0,-0.89075,0.00028,4.68211]
[1779230401601,26.98,76661.87,0.0,-0.89067,0.00028,4.68465]
[1779230405630,26.98,76668.74,0.0,-0.88879,0.00028,4.74271]
[1779230406636,26.98,76677.29,0.0,-0.88638,0.00028,4.81635]
[1779230407643,26.98,76679.1,0.0,-0.88587,0.00029,4.83209]
[1779230412680,26.97,76675.79,0.0,-0.88689,0.00028,4.80094]
[1779230413686,26.97,76670.37,0.0,-0.88844,0.00028,4.75359]
[1779230415699,26.96,76670.11,0.0,-0.88853,0.00028,4.75062]
[1779230420734,26.96,76665.46,0.0,-0.88989,0.00028,4.70877]
[1779230425770,26.95,76661.45,0.0,-0.89105,0.00028,4.67286]
[1779230429803,26.95,76667.03,0.0,-0.88953,0.00028,4.71997]
[1779230431816,26.95,76677.92,0.0,-0.88669,0.00029,4.80298]
[1779230432824,26.95,76678.93,0.0,-0.88641,0.00029,4.81133]
[1779230437858,26.94,76678.15,0.0,-0.88671,0.00029,4.80241]
[1779230442895,26.93,76674.72,0.0,-0.88774,0.00028,4.77075]
[1779230447929,26.92,76671.63,0.0,-0.88867,0.00028,4.74237]
[1779230452964,26.92,76672.72,0.0,-0.88841,0.00028,4.7503]
[1779230457999,26.91,76669.81,0.0,-0.88928,0.00028,4.72372]
[1779230463034,26.91,76676.6,0.0,-0.88742,0.00028,4.78078]
[1779230466056,26.9,76682.56,0.0,-0.88574,0.00029,4.83189]
[1779230471091,26.89,76680.78,0.0,-0.88633,0.00029,4.81398]
[1779230476128,26.89,76680.06,0.0,-0.8866,0.00029,4.80579]
[1779230481172,26.88,76679.9,0.0,-0.88671,0.00029,4.80249]
[1779230486208,26.87,76679.53,0.0,-0.88687,0.00029,4.79737]
[1779230491243,26.87,76676.26,0.0,-0.88807,0.00028,4.75653]
[1779230496277,26.86,76673.99,0.0,-0.88877,0.00028,4.7353]
[1779230503045,26.85,76676.03,0.0,-0.88825,0.00028,4.75124]
[1779230508362,26.85,76678.01,0.0,-0.88775,0.00028,4.76654]
[1779230509368,26.84,76685.02,0.0,-0.88575,0.00029,4.82729]
[1779230510377,26.85,76695.24,0.0,-0.88277,0.00029,4.9171]
[1779230511382,26.85,76705.24,0.0,-0.8798,0.0003,5.00532]
[1779230513115,26.85,76709.26,0.0,-0.87859,0.0003,5.04098]
[1779230519438,26.85,76709.6,0.0,-0.87849,0.0003,5.0442]
[1779230524476,26.85,76706.96,0.0,-0.87927,0.0003,5.02099]
[1779230528503,26.85,76704.67,0.0,-0.87995,0.0003,5.0011]
[1779230531522,26.85,76698.93,0.0,-0.88164,0.0003,4.95088]
[1779230533255,26.85,76693.71,0.0,-0.88316,0.00029,4.90538]
[1779230538572,26.86,76688.77,0.0,-0.88456,0.00029,4.86331]
[1779230543608,26.86,76687.53,0.0,-0.88487,0.00029,4.85405]
[1779230548641,26.87,76686.9,0.0,-0.885,0.00029,4.85015]
[1779230551662,26.87,76690.04,0.0,-0.88426,0.00029,4.86787]
[1779230556698,26.88,76691.05,0.0,-0.88392,0.00029,4.87815]
[1779230563747,26.89,76690.17,0.0,-0.88411,0.00029,4.87243]
[1779230568781,26.89,76687.93,0.0,-0.88471,0.00029,4.85428]
[1779230573817,26.9,76688.61,0.0,-0.88447,0.00029,4.86165]
[1779230578852,26.9,76689.02,0.0,-0.8843,0.00029,4.8666]
[1779230584899,26.91,76688.53,0.0,-0.88439,0.00029,4.86397]
[1779230589933,26.91,76688.39,0.0,-0.88439,0.00029,4.86411]
[1779230594968,26.92,76686.29,0.0,-0.88493,0.00029,4.84764]
[1779230596984,26.92,76691.63,0.0,-0.88336,0.00029,4.895]
[1779230602018,26.93,76691.11,0.0,-0.88346,0.00029,4.89204]
[1779230609067,26.94,76689.61,0.0,-0.88383,0.00029,4.88078]
[1779230612087,26.94,76684.41,0.0,-0.88552,0.00029,4.82559]
[1779230617122,26.95,76686.41,0.0,-0.88489,0.00029,4.84456]
[1779230622157,26.95,76690.5,0.0,-0.88365,0.00029,4.88176]
[1779230627194,26.96,76692.37,0.0,-0.88305,0.00029,4.89986]
[1779230632229,26.96,76694.6,0.0,-0.88235,0.00029,4.92081]
[1779230641292,26.97,76695.87,0.0,-0.88189,0.00029,4.93452]
[1779230646328,26.98,76697.55,0.0,-0.88134,0.00029,4.95064]
[1779230651362,26.99,76696.36,0.0,-0.88164,0.00029,4.94178]
[1779230656397,26.99,76700.21,0.0,-0.88045,0.0003,4.97693]
[1779230661432,27.0,76700.73,0.0,-0.88025,0.0003,4.98287]
[1779230666468,27.0,76701.57,0.0,-0.87996,0.0003,4.99162]
[1779230671502,27.01,76701.66,0.0,-0.8801,0.0003,4.98304]
[1779230676537,27.01,76703.17,0.0,-0.8796,0.0003,4.99766]
[1779230681576,27.02,76701.77,0.0,-0.87997,0.0003,4.9868]
[1779230687617,27.03,76704.18,0.0,-0.87919,0.0003,5.00965]
[1779230692653,27.03,76705.21,0.0,-0.87884,0.0003,5.01998]
[1779230697687,27.04,76704.96,0.0,-0.87887,0.0003,5.01906]
[1779230702722,27.04,76703.68,0.0,-0.87921,0.0003,5.00916]
[1779230707758,27.05,76695.12,0.0,-0.88169,0.00029,4.93566]
[1779230712793,27.05,76699.88,0.0,-0.88023,0.0003,4.9791]
[1779230714527,27.05,76702.66,0.0,-0.87938,0.0003,5.00394]
[1779230719841,27.06,76697.79,0.0,-0.88079,0.0003,4.96244]
[1779230724877,27.06,76694.78,0.0,-0.88163,0.00029,4.93745]
[1779230732933,27.07,76694.43,0.0,-0.88188,0.00029,4.92564]
[1779230736961,27.08,76689.34,0.0,-0.88334,0.00029,4.88232]
[1779230741995,27.08,76688.22,0.0,-0.88362,0.00029,4.87383]
[1779230747034,27.09,76684.34,0.0,-0.8847,0.00029,4.84139]
[1779230752068,27.09,76682.86,0.0,-0.88508,0.00029,4.82981]
[1779230754086,27.09,76676.73,0.0,-0.88682,0.00028,4.77733]
[1779230759120,27.1,76675.5,0.0,-0.88712,0.00028,4.76829]
[1779230763148,27.1,76683.12,0.0,-0.8849,0.00029,4.83537]
[1779230768184,27.11,76685.17,0.0,-0.88427,0.00029,4.8544]
[1779230774226,27.11,76687.02,0.0,-0.88368,0.00029,4.87202]
[1779230779260,27.12,76690.25,0.0,-0.88269,0.00029,4.90138]
[1779230784296,27.12,76688.31,0.0,-0.88321,0.00029,4.88586]
[1779230789331,27.13,76686.02,0.0,-0.88383,0.00029,4.8673]
[1779230794367,27.13,76683.69,0.0,-0.88468,0.00029,4.83771]
[1779230800407,27.14,76682.06,0.0,-0.88508,0.00029,4.82562]
[1779230806450,27.15,76680.58,0.0,-0.88544,0.00029,4.81453]
[1779230811484,27.15,76679.04,0.0,-0.88584,0.00029,4.80266]
[1779230816520,27.16,76676.97,0.0,-0.88638,0.00028,4.78637]
[1779230818533,27.16,76669.75,0.0,-0.8884,0.00028,4.72504]
[1779230823568,27.17,76667.79,0.0,-0.88891,0.00028,4.70938]
[1779230829609,27.17,76668.21,0.0,-0.88877,0.00028,4.71356]
[1779230835652,27.17,76663.79,0.0,-0.88998,0.00028,4.67663]
[1779230840689,27.18,76663.94,0.0,-0.88991,0.00028,4.67875]
[1779230845723,27.18,76666.16,0.0,-0.88926,0.00028,4.69848]
[1779230852772,27.18,76666.21,0.0,-0.88943,0.00028,4.68925]
[1779230857807,27.19,76667.64,0.0,-0.889,0.00028,4.70221]
[1779230863849,27.19,76669.33,0.0,-0.8885,0.00028,4.71748]
[1779230871905,27.19,76669.9,0.0,-0.88831,0.00028,4.7235]
[1779230879961,27.2,76670.63,0.0,-0.88807,0.00028,4.73074]
[1779230884996,27.2,76671.69,0.0,-0.88775,0.00028,4.74044]
[1779230891038,27.2,76671.08,0.0,-0.8879,0.00028,4.73594]
[1779230896074,27.2,76670.81,0.0,-0.88795,0.00028,4.73427]
[1779230901109,27.21,76669.38,0.0,-0.88833,0.00028,4.72268]
[1779230904130,27.21,76675.32,0.0,-0.88664,0.00028,4.77409]
[1779230906144,27.21,76678.53,0.0,-0.8857,0.00029,4.80244]
[1779230908158,27.21,76685.52,0.0,-0.88367,0.00029,4.86339]
[1779230911181,27.22,76690.27,0.0,-0.88248,0.00029,4.89453]
[1779230917221,27.22,76691.75,0.0,-0.88199,0.00029,4.90886]
[1779230923265,27.23,76692.4,0.0,-0.88175,0.00029,4.91599]
[1779230930314,27.24,76696.28,0.0,-0.88055,0.00029,4.95136]
[1779230934343,27.24,76705.47,0.0,-0.87779,0.0003,5.03225]
[1779230936356,27.24,76707.92,0.0,-0.87705,0.0003,5.05389]
[1779230941391,27.24,76709.09,0.0,-0.87668,0.0003,5.06462]
[1779230947432,27.24,76711.13,0.0,-0.87605,0.0003,5.0829]
[1779230951460,27.25,76704.73,0.0,-0.87796,0.0003,5.02735]
[1779230954481,27.25,76699.63,0.0,-0.87946,0.0003,4.98344]
[1779230959517,27.25,76700.18,0.0,-0.87926,0.0003,4.98931]
[1779230964551,27.26,76700.75,0.0,-0.87906,0.0003,4.99533]
[1779230969586,27.26,76699.16,0.0,-0.87948,0.0003,4.98286]
[1779230974622,27.27,76697.59,0.0,-0.88012,0.0003,4.95951]
[1779230976635,27.27,76702.72,0.0,-0.87859,0.0003,5.00446]
[1779230981671,27.27,76703.38,0.0,-0.87836,0.0003,5.01098]
[1779230991738,27.28,76703.43,0.0,-0.8783,0.0003,5.01297]
[1779230996778,27.28,76704.21,0.0,-0.87804,0.0003,5.02054]
[1779231001811,27.28,76701.35,0.0,-0.87886,0.0003,4.99653]
[1779231006846,27.29,76703.32,0.0,-0.87824,0.0003,5.01461]
[1779231012887,27.29,76703.65,0.0,-0.8781,0.0003,5.01855]
[1779231017922,27.29,76702.5,0.0,-0.87842,0.0003,5.00945]
[1779231022958,27.3,76704.25,0.0,-0.87786,0.0003,5.02562]
[1779231029000,27.3,76704.11,0.0,-0.87787,0.0003,5.02547]
[1779231034036,27.31,76703.67,0.0,-0.87818,0.0003,5.01175]
[1779231039071,27.31,76703.76,0.0,-0.87812,0.0003,5.01353]
[1779231044108,27.31,76701.92,0.0,-0.87863,0.0003,4.9986]
[1779231050152,27.32,76697.04,0.0,-0.88003,0.0003,4.95772]
[1779231051160,27.32,76696.09,0.0,-0.8803,0.00029,4.94977]
[1779231057201,27.33,76695.4,0.0,-0.88045,0.00029,4.94543]
[1779231062238,27.33,76690.22,0.0,-0.88192,0.00029,4.90198]
[1779231068278,27.34,76688.01,0.0,-0.88251,0.00029,4.88453]
[1779231075328,27.35,76684.89,0.0,-0.88335,0.00029,4.85956]
[1779231080363,27.35,76680.25,0.0,-0.88464,0.00029,4.82103]
[1779231083384,27.36,76668.1,0.0,-0.88806,0.00028,4.71782]
[1779231084390,27.36,76665.06,0.0,-0.88891,0.00028,4.69196]
[1779231088419,27.36,76662.35,0.0,-0.88966,0.00028,4.66928]
[1779231091441,27.36,76667.79,0.0,-0.88834,0.00028,4.70523]
[1779231092448,27.36,76674.92,0.0,-0.88632,0.00028,4.76619]
[1779231093453,27.36,76675.82,0.0,-0.88607,0.00028,4.77389]
[1779231098491,27.36,76672.18,0.0,-0.88705,0.00028,4.74426]
[1779231103524,27.37,76669.89,0.0,-0.88764,0.00028,4.72647]
[1779231110574,27.38,76671.7,0.0,-0.88706,0.00028,4.74386]
[1779231115609,27.38,76667.56,0.0,-0.88822,0.00028,4.7089]
[1779231120644,27.38,76665.88,0.0,-0.88866,0.00028,4.69529]
[1779231122662,27.38,76674.16,0.0,-0.88632,0.00028,4.76618]
[1779231124673,27.39,76675.77,0.0,-0.88585,0.00028,4.78034]
[1779231129707,27.39,76677.1,0.0,-0.88543,0.00029,4.79302]
[1779231134742,27.4,76679.08,0.0,-0.8848,0.00029,4.81179]
[1779231139778,27.4,76681.06,0.0,-0.88419,0.00029,4.83003]
[1779231144813,27.41,76680.57,0.0,-0.88429,0.00029,4.82707]
[1779231149849,27.41,76685.58,0.0,-0.88282,0.00029,4.87084]
[1779231154882,27.41,76684.44,0.0,-0.88333,0.00029,4.85114]
[1779231162938,27.42,76683.33,0.0,-0.8836,0.00029,4.84306]
[1779231166967,27.42,76690.14,0.0,-0.88161,0.00029,4.90221]
[1779231173012,27.42,76693.25,0.0,-0.88068,0.00029,4.92939]
[1779231176030,27.42,76687.68,0.0,-0.8823,0.00029,4.8817]
[1779231183078,27.43,76686.71,0.0,-0.88255,0.00029,4.87435]
[1779231188114,27.43,76683.65,0.0,-0.88341,0.00029,4.84881]
[1779231192142,27.43,76689.38,0.0,-0.88173,0.00029,4.89862]
[1779231194156,27.43,76695.99,0.0,-0.87978,0.0003,4.9558]
[1779231199192,27.44,76696.77,0.0,-0.87953,0.0003,4.96315]
[1779231203219,27.44,76689.56,0.0,-0.88163,0.00029,4.90157]
[1779231210268,27.45,76686.34,0.0,-0.88251,0.00029,4.87546]
[1779231215304,27.44,76681.43,0.0,-0.88422,0.00029,4.82025]
[1779231220340,27.43,76681.08,0.0,-0.88441,0.00029,4.81465]
[1779231225375,27.42,76678.46,0.0,-0.88525,0.00029,4.78974]
[1779231230436,27.41,76681.23,0.0,-0.88453,0.00029,4.81107]
[1779231235466,27.4,76683.74,0.0,-0.8839,0.00029,4.83001]
[1779231240500,27.39,76683.31,0.0,-0.88411,0.00029,4.82373]
[1779231245535,27.38,76682.36,0.0,-0.88447,0.00029,4.81302]
[1779231250572,27.37,76682.23,0.0,-0.88459,0.00029,4.80935]
[1779231255606,27.36,76682.34,0.0,-0.88465,0.00029,4.80776]
[1779231261647,27.34,76682.76,0.0,-0.88463,0.00029,4.80832]
[1779231266682,27.33,76682.87,0.0,-0.88468,0.00029,4.80676]
[1779231274739,27.32,76682.4,0.0,-0.88516,0.00029,4.78802]
[1779231280781,27.31,76682.27,0.0,-0.8853,0.00029,4.78408]
[1779231285816,27.3,76682.36,0.0,-0.88535,0.00029,4.78255]
[1779231290850,27.29,76682.22,0.0,-0.88548,0.00029,4.77863]
[1779231295885,27.28,76683.5,0.0,-0.88519,0.00029,4.78739]
[1779231300921,27.27,76683.42,0.0,-0.88529,0.00029,4.78448]
[1779231307972,27.26,76684.11,0.0,-0.88519,0.00029,4.78733]
[1779231313005,27.25,76684.03,0.0,-0.88529,0.00029,4.78442]
[1779231318041,27.24,76684.36,0.0,-0.88527,0.00029,4.78505]
[1779231321062,27.24,76689.64,0.0,-0.88379,0.00029,4.82915]
[1779231326096,27.23,76686.0,0.0,-0.88493,0.00029,4.79514]
[1779231329118,27.22,76692.97,0.0,-0.88296,0.00029,4.8537]
[1779231334152,27.21,76687.6,0.0,-0.88484,0.00029,4.79356]
[1779231343215,27.19,76684.47,0.0,-0.88588,0.00029,4.76247]
[1779231348993,27.18,76683.14,0.0,-0.88635,0.00029,4.74835]
[1779231354292,27.17,76683.81,0.0,-0.88623,0.00029,4.75193]
[1779231359327,27.16,76683.95,0.0,-0.88627,0.00029,4.75096]
[1779231364362,27.16,76679.56,0.0,-0.88759,0.00029,4.71118]
[1779231369397,27.15,76679.93,0.0,-0.88755,0.00029,4.71249]
[1779231374433,27.14,76685.34,0.0,-0.88606,0.00029,4.75721]
[1779231379468,27.13,76686.63,0.0,-0.88576,0.00029,4.76626]
[1779231384502,27.13,76688.09,0.0,-0.88541,0.00029,4.77669]
[1779231389538,27.12,76685.69,0.0,-0.88617,0.00029,4.75388]
[1779231393566,27.11,76681.78,0.0,-0.88755,0.00029,4.70806]
[1779231398601,27.11,76682.32,0.0,-0.88745,0.00029,4.71117]
[1779231403635,27.1,76682.14,0.0,-0.88755,0.00029,4.70811]
[1779231408672,27.09,76682.36,0.0,-0.88754,0.00029,4.70855]
[1779231413706,27.09,76681.77,0.0,-0.88776,0.00029,4.70202]
[1779231418740,27.08,76683.26,0.0,-0.88738,0.00029,4.71347]
[1779231423783,27.08,76683.31,0.0,-0.88741,0.00029,4.71249]
[1779231428818,27.07,76682.39,0.0,-0.88772,0.00029,4.70312]
[1779231429828,27.07,76675.81,0.0,-0.8896,0.00028,4.64623]
[1779231430831,27.07,76674.79,0.0,-0.88989,0.00028,4.63728]
[1779231435867,27.07,76678.94,0.0,-0.88875,0.00028,4.67191]
[1779231440902,27.06,76681.51,0.0,-0.88806,0.00029,4.69288]
[1779231446944,27.06,76682.16,0.0,-0.88792,0.00029,4.69704]
[1779231451979,27.05,76679.54,0.0,-0.88893,0.00028,4.6625]
[1779231456011,27.05,76685.45,0.0,-0.88726,0.00029,4.71259]
[1779231461043,27.04,76686.29,0.0,-0.88708,0.00029,4.71824]
[1779231466079,27.04,76681.31,0.0,-0.88855,0.00029,4.67392]
[1779231471113,27.03,76677.95,0.0,-0.88953,0.00028,4.6441]
[1779231476149,27.03,76678.37,0.0,-0.88944,0.00028,4.64681]
[1779231481183,27.03,76678.91,0.0,-0.88932,0.00028,4.6506]
[1779231487225,27.02,76679.08,0.0,-0.8893,0.00028,4.65107]
[1779231492260,27.02,76681.73,0.0,-0.88858,0.00029,4.67297]
[1779231497295,27.02,76681.77,0.0,-0.8886,0.00029,4.67235]
[1779231502331,27.01,76681.19,0.0,-0.8888,0.00028,4.66644]
[1779231507364,27.01,76680.84,0.0,-0.88893,0.00028,4.66254]
[1779231508372,27.01,76674.82,0.0,-0.89063,0.00028,4.61065]
[1779231513409,27.01,76669.86,0.0,-0.89225,0.00028,4.55714]
[1779231518443,27.01,76669.76,0.0,-0.89228,0.00028,4.5562]
[1779231523477,27.01,76669.93,0.0,-0.89223,0.00028,4.55757]
[1779231528513,27.01,76668.19,0.0,-0.89272,0.00028,4.54265]
[1779231531535,27.01,76658.09,0.0,-0.8955,0.00027,4.45668]
[1779231532539,27.01,76656.57,0.0,-0.89591,0.00027,4.44391]
[1779231540329,27.01,76656.65,0.0,-0.89585,0.00027,4.44576]
[1779231543619,27.01,76647.66,0.0,-0.89826,0.00027,4.37029]
[1779231545632,27.02,76644.22,0.0,-0.89916,0.00027,4.34187]
[1779231550667,27.02,76642.21,0.0,-0.89965,0.00026,4.3263]
[1779231553688,27.02,76647.27,0.0,-0.89828,0.00027,4.36958]
[1779231554695,27.02,76649.45,0.0,-0.89769,0.00027,4.38812]
[1779231560736,27.03,76651.16,0.0,-0.8972,0.00027,4.40341]
[1779231566778,27.03,76652.39,0.0,-0.89685,0.00027,4.41459]
[1779231571813,27.03,76652.39,0.0,-0.89704,0.00027,4.40446]
[1779231576849,27.03,76649.99,0.0,-0.89767,0.00027,4.38474]
[1779231581888,27.04,76649.49,0.0,-0.89779,0.00027,4.38104]
[1779231584906,27.04,76644.3,0.0,-0.89916,0.00027,4.33773]
[1779231590948,27.04,76639.92,0.0,-0.90029,0.00026,4.3019]
[1779231598000,27.04,76638.98,0.0,-0.90051,0.00026,4.2951]
[1779231603051,27.05,76629.03,0.0,-0.90309,0.00026,4.2128]
[1779231604054,27.05,76621.38,0.0,-0.90504,0.00025,4.14968]
[1779231605067,27.05,76617.78,0.0,-0.90594,0.00025,4.12065]
[1779231607082,27.05,76614.22,0.0,-0.90679,0.00025,4.09274]
[1779231610107,27.06,76603.73,0.0,-0.90935,0.00025,4.00874]
[1779231615142,27.07,76600.89,0.0,-0.90995,0.00024,3.98887]
[1779231618163,27.08,76612.46,0.0,-0.90703,0.00025,4.08478]
[1779231622191,27.09,76618.48,0.0,-0.90547,0.00025,4.13585]
[1779231627228,27.09,76617.63,0.0,-0.90562,0.00025,4.13095]
[1779231632264,27.1,76618.92,0.0,-0.90543,0.00025,4.13318]
[1779231637299,27.11,76618.44,0.0,-0.90548,0.00025,4.13148]
[1779231643340,27.12,76621.36,0.0,-0.90466,0.00025,4.1581]
[1779231648376,27.13,76623.62,0.0,-0.90402,0.00026,4.17885]
[1779231653410,27.14,76626.0,0.0,-0.90334,0.00026,4.20063]
[1779231658446,27.14,76627.76,0.0,-0.90282,0.00026,4.21734]
[1779231663485,27.15,76627.15,0.0,-0.90291,0.00026,4.21445]
[1779231668521,27.16,76630.01,0.0,-0.9021,0.00026,4.24031]
[1779231673555,27.17,76630.28,0.0,-0.90196,0.00026,4.24468]
[1779231678590,27.18,76631.88,0.0,-0.90148,0.00026,4.26006]
[1779231684632,27.19,76632.96,0.0,-0.90112,0.00026,4.27154]
[1779231685640,27.19,76638.32,0.0,-0.8997,0.00026,4.31654]
[1779231687653,27.19,76642.12,0.0,-0.89867,0.00027,4.34892]
[1779231692689,27.2,76643.72,0.0,-0.89841,0.00027,4.35312]
[1779231697724,27.2,76644.71,0.0,-0.8981,0.00027,4.36285]
[1779231703766,27.21,76644.75,0.0,-0.89804,0.00027,4.3649]
[1779231709810,27.21,76645.79,0.0,-0.8977,0.00027,4.3753]
[1779231711537,27.22,76654.97,0.0,-0.89521,0.00027,4.45296]
[1779231712828,27.22,76658.64,0.0,-0.8942,0.00027,4.4841]
[1779231717863,27.22,76658.07,0.0,-0.89434,0.00027,4.47991]
[1779231719877,27.22,76664.75,0.0,-0.89249,0.00028,4.53667]
[1779231724912,27.22,76663.77,0.0,-0.89276,0.00028,4.52856]
[1779231729947,27.22,76663.56,0.0,-0.89281,0.00028,4.52698]
[1779231734982,27.22,76661.51,0.0,-0.89337,0.00028,4.50969]
[1779231736996,27.22,76657.83,0.0,-0.89438,0.00027,4.47871]
[1779231742034,27.22,76656.19,0.0,-0.89481,0.00027,4.4653]
[1779231747069,27.23,76656.65,0.0,-0.89467,0.00027,4.46965]
[1779231750089,27.23,76652.37,0.0,-0.89582,0.00027,4.43415]
[1779231752104,27.23,76656.62,0.0,-0.89487,0.00027,4.45939]
[1779231757139,27.23,76656.75,0.0,-0.89481,0.00027,4.46126]
[1779231760159,27.23,76661.77,0.0,-0.89343,0.00028,4.50391]
[1779231765194,27.23,76662.19,0.0,-0.8933,0.00028,4.50776]
[1779231770229,27.23,76668.39,0.0,-0.89158,0.00028,4.56046]
[1779231775264,27.23,76668.72,0.0,-0.89149,0.00028,4.56309]
[1779231780300,27.23,76667.92,0.0,-0.89172,0.00028,4.55611]
[1779231786341,27.23,76667.16,0.0,-0.89194,0.00028,4.54944]
[1779231791382,27.23,76666.5,0.0,-0.89213,0.00028,4.54365]
[1779231796412,27.23,76665.99,0.0,-0.89228,0.00028,4.53914]
[1779231801448,27.23,76674.52,0.0,-0.88989,0.00028,4.61186]
[1779231805476,27.23,76681.51,0.0,-0.8879,0.00029,4.67172]
[1779231810511,27.23,76680.51,0.0,-0.88821,0.00029,4.66249]
[1779231818566,27.22,76679.95,0.0,-0.88862,0.00028,4.64566]
[1779231824608,27.22,76679.01,0.0,-0.88893,0.00028,4.63642]
[1779231825618,27.22,76688.2,0.0,-0.88631,0.00029,4.71493]
[1779231830650,27.22,76684.05,0.0,-0.88749,0.00029,4.67968]
[1779231835685,27.22,76681.08,0.0,-0.8883,0.00029,4.65539]
[1779231840721,27.23,76679.57,0.0,-0.8887,0.00028,4.64324]
[1779231846763,27.22,76679.33,0.0,-0.88882,0.00028,4.63984]
[1779231852531,27.22,76678.6,0.0,-0.88904,0.00028,4.63326]
[1779231858849,27.22,76680.27,0.0,-0.88854,0.00028,4.64813]
[1779231862602,27.22,76667.84,0.0,-0.89204,0.00028,4.54227]
[1779231864891,27.22,76667.55,0.0,-0.89211,0.00028,4.54012]
[1779231869927,27.22,76669.27,0.0,-0.89164,0.00028,4.55431]
[1779231875969,27.22,76672.87,0.0,-0.89085,0.00028,4.5741]
[1779231882750,27.22,76672.27,0.0,-0.89104,0.00028,4.56831]
[1779231889060,27.23,76673.16,0.0,-0.89075,0.00028,4.57724]
[1779231899130,27.22,76671.8,0.0,-0.89114,0.00028,4.56533]
[1779231904165,27.22,76673.33,0.0,-0.89073,0.00028,4.57794]
[1779231909201,27.22,76672.51,0.0,-0.89097,0.00028,4.5706]
[1779231914235,27.22,76671.82,0.0,-0.89118,0.00028,4.56431]
[1779231919269,27.22,76671.0,0.0,-0.89142,0.00028,4.55692]
[1779231924304,27.22,76671.3,0.0,-0.89135,0.00028,4.5591]
[1779231927325,27.22,76661.88,0.0,-0.89396,0.00028,4.47912]
[1779231932360,27.22,76656.27,0.0,-0.8957,0.00027,4.42142]
[1779231937395,27.22,76655.42,0.0,-0.89591,0.00027,4.41506]
[1779231942431,27.22,76657.14,0.0,-0.89541,0.00027,4.43034]
[1779231947466,27.23,76658.14,0.0,-0.89511,0.00027,4.43952]
[1779231952501,27.23,76659.25,0.0,-0.89479,0.00027,4.44959]
[1779231960558,27.23,76659.7,0.0,-0.89463,0.00027,4.45441]
[1779231965593,27.24,76660.04,0.0,-0.89452,0.00027,4.45787]
[1779231970628,27.24,76660.54,0.0,-0.89436,0.00027,4.46266]
[1779231975663,27.24,76662.52,0.0,-0.8938,0.00028,4.47995]
[1779231977679,27.24,76668.33,0.0,-0.89219,0.00028,4.52922]
[1779231982712,27.24,76670.25,0.0,-0.89165,0.00028,4.54554]
[1779231989762,27.24,76671.11,0.0,-0.89142,0.00028,4.55271]
[1779231994798,27.24,76667.64,0.0,-0.8926,0.00028,4.5124]
[1779231999832,27.24,76668.32,0.0,-0.89241,0.00028,4.51829]
[1779232004869,27.24,76668.41,0.0,-0.89238,0.00028,4.51923]
[1779232009902,27.24,76668.16,0.0,-0.89244,0.00028,4.5173]
[1779232014938,27.24,76669.51,0.0,-0.89206,0.00028,4.52894]
[1779232019976,27.24,76669.53,0.0,-0.89205,0.00028,4.52928]
[1779232025012,27.24,76671.08,0.0,-0.89161,0.00028,4.54261]
[1779232030047,27.24,76672.3,0.0,-0.89127,0.00028,4.55301]
[1779232037096,27.24,76673.16,0.0,-0.89103,0.00028,4.56021]
[1779232042131,27.24,76674.19,0.0,-0.89075,0.00028,4.56881]
[1779232053960,27.24,76676.09,0.0,-0.89045,0.00028,4.57347]
[1779232059249,27.24,76675.15,0.0,-0.89073,0.00028,4.56517]
[1779232064285,27.24,76674.61,0.0,-0.89089,0.00028,4.56031]
[1779232069320,27.24,76675.22,0.0,-0.89073,0.00028,4.56521]
[1779232076370,27.24,76673.67,0.0,-0.89117,0.00028,4.55165]
[1779232083418,27.23,76673.83,0.0,-0.89114,0.00028,4.5527]
[1779232088456,27.23,76673.13,0.0,-0.89134,0.00028,4.54651]
[1779232090467,27.23,76679.31,0.0,-0.8896,0.00028,4.599]
[1779232095509,27.23,76681.94,0.0,-0.88888,0.00029,4.62073]
[1779232096514,27.23,76687.25,0.0,-0.88737,0.00029,4.66599]
[1779232101551,27.22,76687.84,0.0,-0.88724,0.00029,4.66989]
[1779232106588,27.22,76687.8,0.0,-0.88729,0.00029,4.66839]
[1779232109606,27.22,76693.96,0.0,-0.88548,0.00029,4.7219]
[1779232114641,27.23,76694.93,0.0,-0.88539,0.00029,4.72018]
[1779232120683,27.23,76696.51,0.0,-0.8849,0.00029,4.73481]
[1779232125718,27.23,76701.91,0.0,-0.88328,0.0003,4.78217]
[1779232130753,27.23,76703.64,0.0,-0.88275,0.0003,4.79762]
[1779232136795,27.24,76704.52,0.0,-0.88247,0.0003,4.80581]
[1779232144851,27.24,76707.84,0.0,-0.88142,0.0003,4.83659]
[1779232149888,27.25,76707.63,0.0,-0.88142,0.0003,4.83647]
[1779232156936,27.26,76710.55,0.0,-0.88047,0.0003,4.86385]
[1779232158949,27.26,76718.88,0.0,-0.87794,0.0003,4.93669]
[1779232164732,27.27,76719.1,0.0,-0.87784,0.0003,4.93958]
[1779232171036,27.27,76717.23,0.0,-0.8786,0.0003,4.91322]
[1779232180099,27.28,76715.07,0.0,-0.8792,0.0003,4.89598]
[1779232185138,27.28,76715.07,0.0,-0.87917,0.0003,4.89686]
[1779232189164,27.28,76725.39,0.0,-0.87599,0.00031,4.98756]
[1779232190172,27.28,76726.12,0.0,-0.87576,0.00031,4.99401]
[1779232193192,27.28,76733.42,0.0,-0.8735,0.00031,5.058]
[1779232198226,27.28,76737.14,0.0,-0.87234,0.00031,5.09039]
[1779232202256,27.28,76738.49,0.0,-0.87193,0.00031,5.10178]
[1779232206284,27.28,76747.0,0.0,-0.86925,0.00032,5.17604]
[1779232208299,27.28,76750.58,0.0,-0.86812,0.00032,5.20713]
[1779232212330,27.27,76758.66,0.0,-0.86555,0.00033,5.2775]
[1779232213349,27.27,76762.36,0.0,-0.86433,0.00033,5.3103]
[1779232217366,27.27,76769.32,0.0,-0.86204,0.00033,5.37197]
[1779232222400,27.27,76767.77,0.0,-0.86257,0.00033,5.35785]
[1779232223407,27.27,76761.85,0.0,-0.86452,0.00033,5.30531]
[1779232225420,27.27,76759.01,0.0,-0.86545,0.00033,5.28019]
[1779232230457,27.27,76758.88,0.0,-0.86548,0.00033,5.27916]
[1779232235490,27.26,76757.34,0.0,-0.86628,0.00032,5.25264]
[1779232244553,27.25,76756.47,0.0,-0.86667,0.00032,5.24188]
[1779232249589,27.24,76754.88,0.0,-0.86725,0.00032,5.22617]
[1779232254628,27.23,76758.78,0.0,-0.86606,0.00033,5.25855]
[1779232259659,27.23,76755.6,0.0,-0.86715,0.00032,5.229]
[1779232264695,27.23,76756.18,0.0,-0.86695,0.00032,5.23442]
[1779232267716,27.23,76761.59,0.0,-0.86519,0.00033,5.28232]
[1779232272749,27.23,76763.25,0.0,-0.86465,0.00033,5.29683]
[1779232277785,27.23,76762.37,0.0,-0.86495,0.00033,5.28889]
[1779232282819,27.23,76761.88,0.0,-0.86511,0.00033,5.28437]
[1779232287855,27.23,76761.09,0.0,-0.86538,0.00033,5.27721]
[1779232291882,27.23,76765.49,0.0,-0.86417,0.00033,5.30478]
[1779232298931,27.22,76763.21,0.0,-0.86494,0.00033,5.28408]
[1779232304975,27.22,76761.92,0.0,-0.86538,0.00033,5.27232]
[1779232314036,27.22,76761.35,0.0,-0.86558,0.00033,5.2668]
[1779232320079,27.22,76761.87,0.0,-0.86542,0.00033,5.2711]
[1779232325114,27.22,76768.3,0.0,-0.86328,0.00033,5.32891]
[1779232330148,27.23,76768.83,0.0,-0.86307,0.00033,5.33443]
[1779232335183,27.23,76769.58,0.0,-0.8628,0.00033,5.34181]
[1779232340221,27.23,76770.23,0.0,-0.86256,0.00033,5.34817]
[1779232346000,27.23,76770.74,0.0,-0.86237,0.00033,5.35333]
[1779232352309,27.24,76770.51,0.0,-0.86265,0.00033,5.34067]
[1779232357345,27.23,76767.22,0.0,-0.86377,0.00033,5.31077]
[1779232366164,27.23,76766.97,0.0,-0.86391,0.00033,5.30686]
[1779232374462,27.22,76766.84,0.0,-0.86401,0.00033,5.30419]
[1779232376236,27.22,76756.09,0.0,-0.86754,0.00032,5.20864]
[1779232378490,27.22,76753.54,0.0,-0.86836,0.00032,5.18602]
[1779232383529,27.22,76753.27,0.0,-0.86845,0.00032,5.18362]
[1779232388563,27.22,76753.88,0.0,-0.86825,0.00032,5.18909]
[1779232393598,27.22,76753.73,0.0,-0.8683,0.00032,5.18789]
[1779232398633,27.22,76754.16,0.0,-0.86815,0.00032,5.19186]
[1779232403668,27.22,76753.7,0.0,-0.86829,0.00032,5.18799]
[1779232410717,27.22,76753.95,0.0,-0.86824,0.00032,5.18938]
[1779232414745,27.21,76746.82,0.0,-0.87077,0.00032,5.11484]
[1779232419779,27.21,76746.06,0.0,-0.87104,0.00032,5.10743]
[1779232424815,27.21,76743.32,0.0,-0.87196,0.00032,5.0821]
[1779232429850,27.2,76744.27,0.0,-0.87167,0.00032,5.09003]
[1779232436656,27.2,76744.38,0.0,-0.87167,0.00032,5.09]
[1779232441935,27.2,76746.09,0.0,-0.87116,0.00032,5.10408]
[1779232446970,27.19,76743.88,0.0,-0.87189,0.00032,5.0839]
[1779232454017,27.19,76743.11,0.0,-0.87217,0.00032,5.07614]
[1779232460064,27.19,76742.85,0.0,-0.87229,0.00032,5.07298]
[1779232465096,27.18,76742.2,0.0,-0.87252,0.00032,5.06656]
[1779232470131,27.18,76738.48,0.0,-0.87371,0.00031,5.03323]
[1779232475167,27.18,76736.24,0.0,-0.87466,0.00031,5.00191]
[1779232480202,27.18,76734.81,0.0,-0.87512,0.00031,4.98884]
[1779232485238,27.18,76733.68,0.0,-0.87542,0.00031,4.98038]
[1779232490272,27.19,76731.95,0.0,-0.87591,0.00031,4.96665]
[1779232496314,27.2,76730.01,0.0,-0.87645,0.00031,4.95138]
[1779232501350,27.2,76730.38,0.0,-0.87629,0.00031,4.95602]
[1779232506384,27.21,76732.45,0.0,-0.8756,0.00031,4.9754]
[1779232511420,27.21,76726.53,0.0,-0.87739,0.00031,4.92491]
[1779232517221,27.22,76725.73,0.0,-0.87756,0.00031,4.91981]
[1779232527291,27.22,76729.23,0.0,-0.87647,0.00031,4.95095]
[1779232531569,27.22,76732.2,0.0,-0.87578,0.00031,4.96552]
[1779232537361,27.22,76733.92,0.0,-0.87527,0.00031,4.98005]
[1779232542646,27.22,76735.06,0.0,-0.87493,0.00031,4.9896]
[1779232548689,27.21,76735.35,0.0,-0.87486,0.00031,4.9916]
[1779232555738,27.21,76735.91,0.0,-0.87471,0.00031,4.99584]
[1779232561779,27.21,76736.68,0.0,-0.87448,0.00031,5.00204]
[1779232567576,27.21,76737.72,0.0,-0.87418,0.00031,5.01062]
[1779232574870,27.2,76738.76,0.0,-0.87387,0.00031,5.01912]
[1779232579905,27.2,76742.99,0.0,-0.87256,0.00032,5.05585]
[1779232580912,27.2,76748.04,0.0,-0.87096,0.00032,5.1002]
[1779232584940,27.2,76750.96,0.0,-0.87005,0.00032,5.12514]
[1779232591990,27.2,76750.97,0.0,-0.87025,0.00032,5.11491]
[1779232597025,27.21,76742.85,0.0,-0.87279,0.00032,5.04466]
[1779232602061,27.21,76739.94,0.0,-0.87365,0.00031,5.02055]
[1779232607864,27.22,76739.35,0.0,-0.87379,0.00031,5.01681]
[1779232614144,27.23,76737.52,0.0,-0.87429,0.00031,5.00272]
[1779232619180,27.23,76739.42,0.0,-0.87364,0.00031,5.02073]
[1779232624214,27.23,76742.01,0.0,-0.87284,0.00032,5.04321]
[1779232629253,27.23,76743.36,0.0,-0.87243,0.00032,5.05442]
[1779232631266,27.23,76750.54,0.0,-0.87016,0.00032,5.11729]
[1779232633282,27.23,76759.72,0.0,-0.8672,0.00033,5.19819]
[1779232635294,27.23,76766.61,0.0,-0.86494,0.00033,5.25922]
[1779232640329,27.23,76768.54,0.0,-0.86431,0.00033,5.27615]
[1779232644357,27.23,76773.53,0.0,-0.86266,0.00033,5.32038]
[1779232649392,27.23,76777.75,0.0,-0.86123,0.00034,5.35829]
[1779232651406,27.23,76771.79,0.0,-0.86344,0.00033,5.29437]
[1779232657448,27.23,76771.12,0.0,-0.86368,0.00033,5.28795]
[1779232662483,27.22,76770.44,0.0,-0.86393,0.00033,5.28129]
[1779232667518,27.22,76771.79,0.0,-0.86351,0.00033,5.29261]
[1779232672554,27.22,76771.34,0.0,-0.86369,0.00033,5.28784]
[1779232678359,27.21,76772.84,0.0,-0.86323,0.00033,5.30022]
[1779232683630,27.21,76770.86,0.0,-0.86392,0.00033,5.28173]
[1779232688667,27.21,76772.12,0.0,-0.86353,0.00033,5.29204]
[1779232693703,27.21,76773.24,0.0,-0.86315,0.00033,5.30224]
[1779232698738,27.21,76772.95,0.0,-0.86324,0.00033,5.29987]
[1779232701758,27.21,76782.22,0.0,-0.86013,0.00034,5.38241]
[1779232703773,27.21,76785.27,0.0,-0.8591,0.00034,5.40942]
[1779232705786,27.21,76791.13,0.0,-0.85711,0.00034,5.46147]
[1779232710821,27.2,76792.39,0.0,-0.8567,0.00034,5.47209]
[1779232715857,27.2,76790.94,0.0,-0.85745,0.00034,5.44741]
[1779232720892,27.2,76787.03,0.0,-0.8588,0.00034,5.41209]
[1779232725927,27.2,76785.83,0.0,-0.85922,0.00034,5.40108]
[1779232728947,27.2,76777.33,0.0,-0.86211,0.00034,5.32501]
[1779232730975,27.19,76769.31,0.0,-0.86479,0.00033,5.25325]
[1779232736000,27.19,76771.85,0.0,-0.86399,0.00033,5.2749]
[1779232741036,27.19,76771.23,0.0,-0.86423,0.00033,5.26838]
[1779232744059,27.19,76778.71,0.0,-0.86175,0.00034,5.33457]
[1779232746073,27.19,76784.29,0.0,-0.85987,0.00034,5.38428]
[1779232756143,27.18,76787.15,0.0,-0.85891,0.00034,5.40929]
[1779232761178,27.18,76790.24,0.0,-0.85787,0.00034,5.43663]
[1779232766212,27.18,76793.12,0.0,-0.85689,0.00034,5.46212]
[1779232771250,27.18,76788.18,0.0,-0.85882,0.00034,5.4065]
[1779232776288,27.18,76781.72,0.0,-0.86104,0.00034,5.34816]
[1779232782330,27.17,76778.67,0.0,-0.86211,0.00034,5.31979]
[1779232787363,27.17,76781.06,0.0,-0.86135,0.00034,5.34008]
[1779232792397,27.16,76781.59,0.0,-0.86121,0.00034,5.34367]
[1779232797432,27.16,76781.71,0.0,-0.86116,0.00034,5.34496]
[1779232802471,27.17,76779.08,0.0,-0.86203,0.00034,5.32197]
[1779232807503,27.16,76774.46,0.0,-0.8636,0.00033,5.28018]
[1779232812537,27.16,76773.9,0.0,-0.86382,0.00033,5.27448]
[1779232817573,27.16,76774.74,0.0,-0.86357,0.00033,5.28117]
[1779232822608,27.15,76774.28,0.0,-0.86375,0.00033,5.27628]
[1779232825629,27.15,76779.47,0.0,-0.86204,0.00034,5.32188]
[1779232839508,27.14,76779.78,0.0,-0.86228,0.00034,5.31041]
[1779232844762,27.13,76779.61,0.0,-0.86237,0.00034,5.30789]
[1779232849797,27.13,76779.4,0.0,-0.86248,0.00034,5.30504]
[1779232854832,27.13,76775.04,0.0,-0.86397,0.00033,5.2654]
[1779232861883,27.12,76774.55,0.0,-0.86417,0.00033,5.26004]
[1779232866917,27.12,76772.64,0.0,-0.86483,0.00033,5.24238]
[1779232871953,27.12,76767.54,0.0,-0.86654,0.00033,5.19654]
[1779232876988,27.12,76765.61,0.0,-0.86718,0.00033,5.1791]
[1779232882023,27.11,76764.73,0.0,-0.86748,0.00033,5.17103]
[1779232887058,27.11,76766.91,0.0,-0.86678,0.00033,5.19006]
[1779232892093,27.11,76766.93,0.0,-0.86702,0.00033,5.1786]
[1779232897130,27.11,76766.62,0.0,-0.86713,0.00033,5.17546]
[1779232902164,27.11,76769.34,0.0,-0.86626,0.00033,5.19918]
[1779232907201,27.11,76769.3,0.0,-0.86629,0.00033,5.19828]
[1779232912237,27.1,76772.47,0.0,-0.86526,0.00033,5.22586]
[1779232915259,27.1,76780.61,0.0,-0.86256,0.00034,5.29799]
[1779232916267,27.1,76781.33,0.0,-0.86233,0.00034,5.30417]
[1779232921310,27.09,76780.09,0.0,-0.86279,0.00034,5.29188]
[1779232923323,27.09,76785.11,0.0,-0.8611,0.00034,5.33652]
[1779232928358,27.09,76787.52,0.0,-0.86028,0.00034,5.35813]
[1779232933394,27.09,76789.75,0.0,-0.85952,0.00034,5.37809]
[1779232938430,27.09,76791.41,0.0,-0.85895,0.00034,5.39292]
[1779232943465,27.09,76792.71,0.0,-0.85851,0.00034,5.4045]
[1779232947493,27.09,76798.14,0.0,-0.85664,0.00035,5.45303]
[1779232952528,27.09,76799.06,0.0,-0.85657,0.00035,5.44965]
[1779232960362,27.09,76799.46,0.0,-0.85645,0.00035,5.45282]
[1779232965616,27.09,76799.46,0.0,-0.85646,0.00035,5.45251]
[1779232970655,27.09,76800.2,0.0,-0.85621,0.00035,5.4589]
[1779232977703,27.09,76799.92,0.0,-0.85632,0.00035,5.45606]
[1779232982740,27.09,76820.21,0.0,-0.84916,0.00036,5.63856]
[1779232983747,27.09,76827.09,0.0,-0.84669,0.00036,5.70014]
[1779232988782,27.08,76828.26,0.0,-0.84628,0.00036,5.71027]
[1779232993820,27.08,76826.11,0.0,-0.84706,0.00036,5.69095]
[1779232998853,27.08,76825.1,0.0,-0.84742,0.00036,5.68198]
[1779233003888,27.09,76823.82,0.0,-0.84787,0.00036,5.67067]
[1779233008924,27.09,76822.7,0.0,-0.84826,0.00036,5.66091]
[1779233013957,27.09,76820.45,0.0,-0.84929,0.00036,5.62968]
[1779233016983,27.09,76828.7,0.0,-0.84631,0.00036,5.70413]
[1779233020785,27.09,76833.51,0.0,-0.84456,0.00037,5.74728]
[1779233027050,27.09,76833.16,0.0,-0.8447,0.00037,5.74385]
[1779233032085,27.09,76831.93,0.0,-0.84516,0.00037,5.73257]
[1779233037121,27.09,76829.15,0.0,-0.84617,0.00036,5.70756]
[1779233042166,27.09,76828.66,0.0,-0.84634,0.00036,5.70326]
[1779233047191,27.09,76824.93,0.0,-0.84768,0.00036,5.66994]
[1779233052227,27.09,76823.04,0.0,-0.84835,0.00036,5.6532]
[1779233058267,27.09,76822.87,0.0,-0.8484,0.00036,5.65203]
[1779233063302,27.09,76822.01,0.0,-0.8487,0.00036,5.6446]
[1779233070361,27.09,76821.49,0.0,-0.84887,0.00036,5.6403]
[1779233075398,27.1,76812.1,0.0,-0.85244,0.00035,5.54485]
[1779233076405,27.1,76810.75,0.0,-0.85291,0.00035,5.53289]
[1779233081440,27.1,76809.61,0.0,-0.85328,0.00035,5.52359]
[1779233088489,27.11,76809.8,0.0,-0.85316,0.00035,5.52666]
[1779233093524,27.11,76810.1,0.0,-0.85305,0.00035,5.52931]
[1779233099566,27.11,76809.82,0.0,-0.85316,0.00035,5.52666]
[1779233104607,27.1,76810.03,0.0,-0.85311,0.00035,5.52788]
[1779233109637,27.1,76810.17,0.0,-0.85309,0.00035,5.52849]
[1779233115679,27.1,76812.2,0.0,-0.8524,0.00035,5.54588]
[1779233120714,27.09,76811.3,0.0,-0.85275,0.00035,5.5371]
[1779233125754,27.1,76811.78,0.0,-0.85253,0.00035,5.54256]
[1779233130783,27.1,76812.04,0.0,-0.85241,0.00035,5.5458]
[1779233136825,27.11,76812.38,0.0,-0.85248,0.00035,5.53863]
[1779233141860,27.11,76815.95,0.0,-0.85118,0.00036,5.57155]
[1779233146896,27.11,76820.61,0.0,-0.84949,0.00036,5.61401]
[1779233151930,27.12,76820.35,0.0,-0.84956,0.00036,5.61212]
[1779233156966,27.12,76821.92,0.0,-0.84898,0.00036,5.62656]
[1779233162017,27.12,76820.29,0.0,-0.84957,0.00036,5.6119]
[1779233164018,27.12,76812.36,0.0,-0.8524,0.00035,5.54061]
[1779233169053,27.12,76810.08,0.0,-0.85321,0.00035,5.52013]
[1779233174088,27.11,76809.01,0.0,-0.85361,0.00035,5.50988]
[1779233180132,27.11,76809.2,0.0,-0.85357,0.00035,5.51087]
[1779233185166,27.11,76809.51,0.0,-0.85345,0.00035,5.51404]
[1779233190202,27.11,76809.5,0.0,-0.85347,0.00035,5.51336]
[1779233194229,27.11,76812.29,0.0,-0.85269,0.00035,5.52788]
[1779233200272,27.12,76813.68,0.0,-0.85215,0.00035,5.54153]
[1779233205306,27.12,76817.24,0.0,-0.85085,0.00036,5.57438]
[1779233212119,27.13,76818.17,0.0,-0.85048,0.00036,5.58367]
[1779233217390,27.13,76814.9,0.0,-0.85162,0.00036,5.55498]
[1779233222426,27.13,76814.81,0.0,-0.85162,0.00036,5.555]
[1779233228467,27.14,76815.4,0.0,-0.85137,0.00036,5.56125]
[1779233233504,27.14,76815.77,0.0,-0.85121,0.00036,5.56535]
[1779233238540,27.14,76815.6,0.0,-0.85124,0.00036,5.56459]
[1779233243577,27.15,76815.52,0.0,-0.85123,0.00036,5.56464]
[1779233251632,27.15,76816.04,0.0,-0.85124,0.00036,5.5591]
[1779233257674,27.16,76815.72,0.0,-0.85132,0.00036,5.55715]
[1779233262709,27.16,76816.45,0.0,-0.85103,0.00036,5.56445]
[1779233268755,27.16,76815.97,0.0,-0.85116,0.00036,5.56103]
[1779233274797,27.17,76815.78,0.0,-0.85119,0.00036,5.56022]
[1779233282609,27.17,76815.8,0.0,-0.85114,0.00036,5.56157]
[1779233292679,27.18,76815.69,0.0,-0.85112,0.00036,5.56202]
[1779233297959,27.18,76815.7,0.0,-0.85108,0.00036,5.56296]
[1779233302995,27.18,76815.69,0.0,-0.8511,0.00036,5.56259]
[1779233308030,27.18,76812.49,0.0,-0.85224,0.00035,5.5338]
[1779233313065,27.18,76812.53,0.0,-0.85251,0.00035,5.52159]
[1779233318100,27.18,76810.99,0.0,-0.85307,0.00035,5.50754]
[1779233326156,27.16,76810.89,0.0,-0.85322,0.00035,5.50377]
[1779233332198,27.16,76811.58,0.0,-0.85301,0.00035,5.50905]
[1779233337234,27.16,76811.57,0.0,-0.85303,0.00035,5.50841]
[1779233342269,27.15,76811.06,0.0,-0.85323,0.00035,5.5034]
[1779233344283,27.15,76818.1,0.0,-0.85074,0.00036,5.56627]
[1779233349324,27.15,76818.57,0.0,-0.85061,0.00036,5.56959]
[1779233355365,27.15,76822.54,0.0,-0.84916,0.00036,5.60589]
[1779233360401,27.15,76824.79,0.0,-0.84836,0.00036,5.62583]
[1779233365436,27.15,76825.66,0.0,-0.84804,0.00036,5.63361]
[1779233370472,27.15,76830.49,0.0,-0.84628,0.00036,5.67717]
[1779233375505,27.15,76830.94,0.0,-0.84636,0.00036,5.66981]
[1779233380541,27.15,76830.63,0.0,-0.84647,0.00036,5.66706]
[1779233385575,27.15,76829.26,0.0,-0.84696,0.00036,5.65484]
[1779233390610,27.15,76828.96,0.0,-0.84707,0.00036,5.65226]
[1779233395646,27.15,76829.72,0.0,-0.84679,0.00036,5.6592]
[1779233400680,27.15,76830.33,0.0,-0.84656,0.00036,5.66478]
[1779233403703,27.15,76836.08,0.0,-0.84446,0.00037,5.71646]
[1779233405718,27.15,76841.45,0.0,-0.84248,0.00037,5.76461]
[1779233407733,27.15,76845.87,0.0,-0.84085,0.00037,5.80406]
[1779233408739,27.15,76851.14,0.0,-0.83888,0.00038,5.85126]
[1779233410753,27.15,76853.95,0.0,-0.83784,0.00038,5.87604]
[1779233415790,27.14,76855.22,0.0,-0.83741,0.00038,5.8862]
[1779233424852,27.13,76855.85,0.0,-0.83728,0.00038,5.88952]
[1779233429888,27.13,76856.53,0.0,-0.83707,0.00038,5.89433]
[1779233434925,27.12,76855.36,0.0,-0.83781,0.00038,5.87111]
[1779233437946,27.12,76847.93,0.0,-0.84063,0.00037,5.80361]
[1779233442981,27.11,76843.63,0.0,-0.84227,0.00037,5.76422]
[1779233448022,27.11,76843.51,0.0,-0.84233,0.00037,5.76259]
[1779233451042,27.11,76832.85,0.0,-0.84628,0.00037,5.66633]
[1779233452051,27.11,76828.23,0.0,-0.84796,0.00036,5.62479]
[1779233456077,27.11,76824.89,0.0,-0.84917,0.00036,5.59474]
[1779233461115,27.11,76826.93,0.0,-0.84842,0.00036,5.61351]
[1779233466150,27.11,76827.34,0.0,-0.84825,0.00036,5.61766]
[1779233471182,27.12,76826.56,0.0,-0.84852,0.00036,5.61102]
[1779233477224,27.12,76826.84,0.0,-0.84839,0.00036,5.61401]
[1779233482259,27.12,76828.82,0.0,-0.84766,0.00036,5.63216]
[1779233487294,27.12,76829.49,0.0,-0.84741,0.00036,5.63846]
[1779233492329,27.12,76829.46,0.0,-0.84765,0.00036,5.62704]
[1779233497366,27.12,76828.26,0.0,-0.84807,0.00036,5.61657]
[1779233500386,27.12,76822.22,0.0,-0.85024,0.00036,5.56264]
[1779233505420,27.13,76820.65,0.0,-0.85077,0.00036,5.54936]
[1779233510455,27.13,76816.32,0.0,-0.85233,0.00036,5.51015]
[1779233515499,27.12,76815.33,0.0,-0.85276,0.00036,5.49927]
[1779233516506,27.12,76823.01,0.0,-0.85003,0.00036,5.56784]
[1779233517513,27.11,76827.23,0.0,-0.84853,0.00036,5.60527]
[1779233522550,27.11,76827.79,0.0,-0.84839,0.00036,5.60878]
[1779233527590,27.1,76827.94,0.0,-0.84838,0.00036,5.60891]
[1779233534640,27.1,76832.38,0.0,-0.84679,0.00037,5.64828]
[1779233540411,27.1,76832.61,0.0,-0.8467,0.00037,5.65053]
[1779233545717,27.1,76832.52,0.0,-0.84672,0.00037,5.64985]
[1779233550752,27.1,76832.06,0.0,-0.84689,0.00037,5.64585]
[1779233555788,27.1,76829.1,0.0,-0.84819,0.00036,5.60814]
[1779233558809,27.1,76821.2,0.0,-0.85103,0.00036,5.5375]
[1779233561830,27.11,76815.76,0.0,-0.85296,0.00036,5.48895]
[1779233563844,27.1,76813.74,0.0,-0.85368,0.00035,5.47078]
[1779233568878,27.1,76812.58,0.0,-0.85409,0.00035,5.46033]
[1779233573918,27.1,76812.74,0.0,-0.85403,0.00035,5.46179]
[1779233578952,27.1,76814.09,0.0,-0.85361,0.00035,5.47257]
[1779233583987,27.09,76815.91,0.0,-0.85303,0.00036,5.48722]
[1779233589032,27.09,76819.56,0.0,-0.8517,0.00036,5.52063]
[1779233591045,27.1,76826.03,0.0,-0.84936,0.00036,5.5792]
[1779233596080,27.1,76831.4,0.0,-0.84738,0.00036,5.62817]
[1779233601116,27.1,76829.38,0.0,-0.8481,0.00036,5.61046]
[1779233606151,27.1,76829.15,0.0,-0.84816,0.00036,5.60894]
[1779233611188,27.11,76830.01,0.0,-0.84806,0.00036,5.60581]
[1779233616221,27.11,76830.32,0.0,-0.84793,0.00036,5.60915]
[1779233622263,27.11,76829.73,0.0,-0.84811,0.00036,5.60459]
[1779233627298,27.11,76832.31,0.0,-0.84715,0.00037,5.62827]
[1779233633339,27.12,76836.23,0.0,-0.84571,0.00037,5.66373]
[1779233637370,27.11,76841.55,0.0,-0.84375,0.00037,5.71154]
[1779233639385,27.11,76864.22,0.0,-0.8352,0.00038,5.91546]
[1779233640391,27.11,76870.41,0.0,-0.83282,0.00039,5.97113]
[1779233642406,27.11,76871.62,0.0,-0.83239,0.00039,5.98094]
[1779233645428,27.1,76876.77,0.0,-0.83044,0.00039,6.02613]
[1779233648449,27.1,76870.71,0.0,-0.83284,0.00039,5.97055]
[1779233653486,27.09,76870.86,0.0,-0.83285,0.00039,5.97035]
[1779233658521,27.08,76871.43,0.0,-0.8327,0.00039,5.97393]
[1779233663556,27.08,76873.15,0.0,-0.83207,0.00039,5.9885]
[1779233668622,27.07,76874.69,0.0,-0.83154,0.00039,6.00072]
[1779233673657,27.06,76875.54,0.0,-0.83152,0.00039,5.9953]
[1779233677683,27.06,76880.97,0.0,-0.82944,0.00039,6.04321]
[1779233679697,27.06,76889.93,0.0,-0.82589,0.0004,6.12379]
[1779233683725,27.06,76898.2,0.0,-0.82257,0.0004,6.19826]
[1779233684732,27.06,76904.66,0.0,-0.81995,0.00041,6.25614]
[1779233685742,27.06,76903.73,0.0,-0.82034,0.00041,6.2477]
[1779233687759,27.06,76911.19,0.0,-0.8173,0.00041,6.31429]
[1779233688763,27.06,76914.21,0.0,-0.81606,0.00041,6.34111]
[1779233691470,27.05,76904.84,0.0,-0.81992,0.00041,6.2568]
[1779233696819,27.05,76905.07,0.0,-0.81985,0.00041,6.25835]
[1779233701855,27.05,76904.05,0.0,-0.82029,0.00041,6.24868]
[1779233704876,27.05,76897.85,0.0,-0.82281,0.0004,6.19281]
[1779233711614,27.05,76897.82,0.0,-0.82283,0.0004,6.19233]
[1779233716964,27.05,76897.86,0.0,-0.82283,0.0004,6.19255]
[1779233723013,27.05,76896.56,0.0,-0.82335,0.0004,6.18074]
[1779233729057,27.04,76900.35,0.0,-0.82184,0.0004,6.21456]
[1779233734093,27.04,76893.19,0.0,-0.82497,0.0004,6.13856]
[1779233736108,27.04,76891.45,0.0,-0.82566,0.0004,6.12298]
[1779233740136,27.04,76883.65,0.0,-0.82876,0.00039,6.05276]
[1779233745171,27.05,76879.86,0.0,-0.83022,0.00039,6.01939]
[1779233750206,27.05,76875.4,0.0,-0.83195,0.00039,5.97957]
[1779233755240,27.05,76877.98,0.0,-0.83097,0.00039,6.00219]
[1779233759269,27.04,76883.19,0.0,-0.82894,0.00039,6.0487]
[1779233764304,27.04,76883.99,0.0,-0.82866,0.0004,6.05514]
[1779233769339,27.04,76888.5,0.0,-0.82685,0.0004,6.09609]
[1779233774374,27.04,76890.35,0.0,-0.8261,0.0004,6.11301]
[1779233782108,27.05,76891.04,0.0,-0.82581,0.0004,6.11962]
[1779233787465,27.05,76891.89,0.0,-0.82546,0.0004,6.12754]
[1779233792501,27.05,76891.91,0.0,-0.82568,0.0004,6.11646]
[1779233797536,27.05,76892.14,0.0,-0.82558,0.0004,6.11875]
[1779233802571,27.05,76890.18,0.0,-0.82635,0.0004,6.10141]
[1779233807606,27.05,76888.07,0.0,-0.82717,0.0004,6.08288]
[1779233813647,27.06,76887.53,0.0,-0.82736,0.0004,6.07861]
[1779233818683,27.06,76883.97,0.0,-0.82874,0.0004,6.04719]
[1779233823717,27.06,76883.06,0.0,-0.82908,0.00039,6.03959]
[1779233826738,27.06,76877.81,0.0,-0.83114,0.00039,5.99228]
[1779233831774,27.06,76876.89,0.0,-0.83152,0.00039,5.98357]
[1779233836808,27.06,76873.93,0.0,-0.83269,0.00039,5.95659]
[1779233842531,27.05,76872.18,0.0,-0.83341,0.00039,5.93994]
[1779233847886,27.05,76874.47,0.0,-0.83259,0.00039,5.95892]
[1779233853930,27.04,76874.51,0.0,-0.83291,0.00039,5.94572]
[1779233858966,27.03,76874.11,0.0,-0.83313,0.00039,5.94045]
[1779233865011,27.02,76873.77,0.0,-0.83331,0.00039,5.93629]
[1779233870044,27.01,76873.82,0.0,-0.83337,0.00039,5.93513]
[1779233875082,27.01,76874.23,0.0,-0.83328,0.00039,5.93722]
[1779233880115,27.0,76874.42,0.0,-0.83327,0.00039,5.93734]
[1779233892888,26.98,76874.23,0.0,-0.83351,0.00039,5.93189]
[1779233898244,26.97,76874.9,0.0,-0.83331,0.00039,5.93644]
[1779233907308,26.96,76874.9,0.0,-0.83343,0.00039,5.93382]
[1779233913028,26.96,76875.41,0.0,-0.83352,0.00039,5.92577]
[1779233919392,26.95,76875.67,0.0,-0.83349,0.00039,5.92646]
[1779233924426,26.94,76875.51,0.0,-0.83361,0.00039,5.92367]
[1779233932482,26.93,76874.89,0.0,-0.83394,0.00039,5.91616]
[1779233940539,26.93,76874.66,0.0,-0.83402,0.00039,5.91414]
[1779233945577,26.93,76874.04,0.0,-0.83426,0.00039,5.9086]
[1779233951616,26.93,76874.07,0.0,-0.83425,0.00039,5.90895]
[1779233961684,26.93,76873.1,0.0,-0.83462,0.00039,5.90038]
[1779233966721,26.93,76872.09,0.0,-0.835,0.00039,5.89132]
[1779233973770,26.93,76872.01,0.0,-0.83527,0.00039,5.87918]
[1779233978806,26.94,76866.85,0.0,-0.83726,0.00039,5.83265]
[1779233980821,26.94,76861.4,0.0,-0.83934,0.00038,5.78351]
[1779233983842,26.94,76869.7,0.0,-0.83614,0.00039,5.85903]
[1779233988877,26.94,76872.27,0.0,-0.83513,0.00039,5.88245]
[1779233994918,26.94,76872.18,0.0,-0.83516,0.00039,5.88187]
[1779233999955,26.94,76873.19,0.0,-0.83476,0.00039,5.89117]
[1779234010032,26.93,76874.14,0.0,-0.8345,0.00039,5.89724]
[1779234013737,26.92,76865.49,0.0,-0.83788,0.00038,5.81807]
[1779234019092,26.92,76864.67,0.0,-0.83823,0.00038,5.80995]
[1779234024127,26.92,76864.03,0.0,-0.8385,0.00038,5.80347]
[1779234031176,26.91,76863.69,0.0,-0.83891,0.00038,5.78795]
[1779234038226,26.91,76863.49,0.0,-0.83903,0.00038,5.7853]
[1779234043947,26.91,76863.07,0.0,-0.83922,0.00038,5.78079]
[1779234049308,26.9,76863.28,0.0,-0.83916,0.00038,5.78212]
[1779234060384,26.9,76863.47,0.0,-0.83915,0.00038,5.78253]
[1779234065419,26.9,76862.49,0.0,-0.83955,0.00038,5.77304]
[1779234070454,26.89,76862.41,0.0,-0.8396,0.00038,5.77174]
[1779234082539,26.89,76863.11,0.0,-0.83939,0.00038,5.77667]
[1779234087575,26.88,76865.25,0.0,-0.8386,0.00038,5.79539]
[1779234092610,26.88,76865.13,0.0,-0.83893,0.00038,5.78199]
[1779234097646,26.88,76860.74,0.0,-0.84064,0.00038,5.74145]
[1779234104371,26.87,76860.31,0.0,-0.84083,0.00038,5.73693]
[1779234109734,26.87,76860.84,0.0,-0.84064,0.00038,5.74135]
[1779234114769,26.87,76862.04,0.0,-0.84021,0.00038,5.75172]
[1779234121823,26.87,76861.39,0.0,-0.84048,0.00038,5.74524]
[1779234122826,26.87,76855.74,0.0,-0.84263,0.00038,5.69392]
[1779234127860,26.87,76854.26,0.0,-0.84318,0.00038,5.68056]
[1779234132895,26.87,76854.97,0.0,-0.84291,0.00038,5.68706]
[1779234137931,26.87,76854.31,0.0,-0.84316,0.00038,5.68117]
[1779234142965,26.87,76850.59,0.0,-0.84455,0.00038,5.64765]
[1779234148003,26.87,76850.81,0.0,-0.84445,0.00038,5.65004]
[1779234153035,26.87,76847.78,0.0,-0.84581,0.00037,5.61145]
[1779234158070,26.87,76847.46,0.0,-0.84591,0.00037,5.60914]
[1779234163106,26.88,76846.81,0.0,-0.84612,0.00037,5.60386]
[1779234168140,26.88,76843.81,0.0,-0.84721,0.00037,5.57747]
[1779234173175,26.89,76842.92,0.0,-0.8475,0.00037,5.57035]
[1779234178210,26.89,76843.58,0.0,-0.84722,0.00037,5.57727]
[1779234183247,26.89,76841.22,0.0,-0.84805,0.00037,5.55681]
[1779234188281,26.9,76841.7,0.0,-0.84783,0.00037,5.56227]
[1779234195007,26.91,76839.9,0.0,-0.84843,0.00037,5.54746]
[1779234201373,26.91,76843.07,0.0,-0.84721,0.00037,5.57731]
[1779234206407,26.92,76843.79,0.0,-0.84691,0.00037,5.58472]
[1779234211443,26.92,76840.18,0.0,-0.84845,0.00037,5.54144]
[1779234216478,26.93,76840.53,0.0,-0.84827,0.00037,5.54583]
[1779234221515,26.93,76840.67,0.0,-0.84817,0.00037,5.5483]
[1779234222520,26.93,76833.83,0.0,-0.85068,0.00037,5.48667]
[1779234223527,26.93,76829.36,0.0,-0.8523,0.00036,5.44631]
[1779234228566,26.93,76826.14,0.0,-0.85347,0.00036,5.41716]
[1779234233601,26.93,76825.46,0.0,-0.85375,0.00036,5.41024]
[1779234238637,26.92,76823.97,0.0,-0.85432,0.00036,5.39602]
[1779234243670,26.92,76822.3,0.0,-0.85495,0.00036,5.38018]
[1779234248706,26.92,76821.15,0.0,-0.85539,0.00036,5.369]
[1779234253741,26.91,76820.22,0.0,-0.85575,0.00036,5.35983]
[1779234258775,26.91,76821.2,0.0,-0.85543,0.00036,5.36791]
[1779234263811,26.91,76825.56,0.0,-0.8539,0.00036,5.40645]
[1779234268847,26.9,76826.93,0.0,-0.85344,0.00036,5.41792]
[1779234275566,26.9,76827.77,0.0,-0.85338,0.00036,5.41417]
[1779234281938,26.9,76829.4,0.0,-0.85283,0.00036,5.42772]
[1779234286973,26.89,76831.59,0.0,-0.85207,0.00036,5.44664]
[1779234293015,26.9,76832.5,0.0,-0.85173,0.00036,5.45524]
[1779234298049,26.9,76834.39,0.0,-0.85102,0.00037,5.4728]
[1779234301070,26.9,76840.71,0.0,-0.84867,0.00037,5.53066]
[1779234304092,26.9,76847.03,0.0,-0.84631,0.00037,5.58811]
[1779234310135,26.91,76849.74,0.0,-0.84526,0.00038,5.61359]
[1779234314161,26.91,76844.43,0.0,-0.84721,0.00037,5.56615]
[1779234318190,26.91,76830.14,0.0,-0.85245,0.00036,5.43722]
[1779234319197,26.91,76824.66,0.0,-0.85444,0.00036,5.38754]
[1779234324232,26.91,76821.51,0.0,-0.8556,0.00036,5.35844]
[1779234329266,26.91,76818.04,0.0,-0.85685,0.00036,5.32683]
[1779234335989,26.91,76813.59,0.0,-0.85865,0.00035,5.27571]
[1779234341350,26.91,76811.39,0.0,-0.85945,0.00035,5.2554]
[1779234346388,26.91,76811.25,0.0,-0.85951,0.00035,5.25375]
[1779234351423,26.9,76813.86,0.0,-0.8586,0.00035,5.27689]
[1779234356458,26.9,76814.93,0.0,-0.85821,0.00035,5.28689]
[1779234361494,26.9,76820.23,0.0,-0.85633,0.00036,5.33451]
[1779234366534,26.9,76824.11,0.0,-0.85498,0.00036,5.36867]
[1779234371564,26.9,76825.56,0.0,-0.85449,0.00036,5.38082]
[1779234381634,26.89,76827.1,0.0,-0.85401,0.00036,5.3929]
[1779234393719,26.88,76829.3,0.0,-0.85355,0.00036,5.3991]
[1779234398755,26.87,76829.01,0.0,-0.85368,0.00036,5.39568]
[1779234403789,26.87,76826.79,0.0,-0.85452,0.00036,5.37484]
[1779234407817,26.87,76821.18,0.0,-0.85656,0.00036,5.3236]
[1779234409832,26.87,76815.58,0.0,-0.85856,0.00035,5.27286]
[1779234412851,26.87,76811.11,0.0,-0.86014,0.00035,5.2325]
[1779234417898,26.87,76809.56,0.0,-0.86068,0.00035,5.21862]
[1779234422941,26.87,76805.05,0.0,-0.86225,0.00035,5.17806]
[1779234423948,26.87,76797.17,0.0,-0.86498,0.00034,5.10726]
[1779234424954,26.87,76796.16,0.0,-0.86532,0.00034,5.09835]
[1779234429993,26.87,76791.73,0.0,-0.8668,0.00034,5.0594]
[1779234433010,26.88,76788.68,0.0,-0.86781,0.00034,5.03274]
[1779234438046,26.88,76787.7,0.0,-0.86809,0.00034,5.02523]
[1779234443080,26.89,76787.8,0.0,-0.86801,0.00034,5.02735]
[1779234448116,26.89,76777.63,0.0,-0.87136,0.00033,4.93821]
[1779234453151,26.9,76773.08,0.0,-0.87304,0.00033,4.88816]
[1779234458188,26.91,76771.61,0.0,-0.87344,0.00033,4.87712]
[1779234463221,26.92,76775.5,0.0,-0.87209,0.00033,4.91362]
[1779234468256,26.93,76778.2,0.0,-0.87113,0.00033,4.93935]
[1779234473291,26.93,76779.69,0.0,-0.87057,0.00033,4.95421]
[1779234478327,26.94,76781.04,0.0,-0.87006,0.00033,4.96778]
[1779234483361,26.95,76782.1,0.0,-0.86965,0.00033,4.97872]
[1779234485375,26.95,76789.24,0.0,-0.86723,0.00034,5.04288]
[1779234491417,26.95,76791.13,0.0,-0.86655,0.00034,5.06084]
[1779234496452,26.96,76793.26,0.0,-0.86579,0.00034,5.08071]
[1779234498467,26.96,76799.1,0.0,-0.86378,0.00034,5.13317]
[1779234503501,26.96,76799.77,0.0,-0.86354,0.00035,5.13947]
[1779234509543,26.96,76803.7,0.0,-0.86217,0.00035,5.17495]
[1779234514578,26.96,76803.36,0.0,-0.86253,0.00035,5.1604]
[1779234520620,26.96,76802.54,0.0,-0.86281,0.00035,5.15321]
[1779234525656,26.96,76803.66,0.0,-0.86241,0.00035,5.16341]
[1779234527327,26.96,76809.18,0.0,-0.86048,0.00035,5.21296]
[1779234534718,26.96,76808.88,0.0,-0.8606,0.00035,5.20986]
[1779234540761,26.96,76808.67,0.0,-0.86069,0.00035,5.20759]
[1779234547467,26.95,76806.85,0.0,-0.86135,0.00035,5.19086]
[1779234554858,26.95,76806.85,0.0,-0.86136,0.00035,5.19049]
[1779234561910,26.95,76805.52,0.0,-0.86184,0.00035,5.1782]
[1779234567611,26.95,76805.19,0.0,-0.86196,0.00035,5.17495]
[1779234573995,26.95,76805.19,0.0,-0.86222,0.00035,5.16309]
[1779234579034,26.95,76804.39,0.0,-0.86251,0.00035,5.15573]
[1779234584067,26.95,76803.61,0.0,-0.86277,0.00035,5.14899]
[1779234588093,26.95,76809.8,0.0,-0.86056,0.00035,5.2057]
[1779234589101,26.96,76811.43,0.0,-0.85998,0.00035,5.22055]
[1779234594137,26.95,76814.57,0.0,-0.8589,0.00035,5.2481]
[1779234600179,26.95,76818.37,0.0,-0.85759,0.00036,5.28119]
[1779234605217,26.95,76821.97,0.0,-0.85633,0.00036,5.31318]
[1779234617295,26.94,76822.6,0.0,-0.85617,0.00036,5.31703]
[1779234622332,26.93,76823.24,0.0,-0.85599,0.00036,5.32171]
[1779234627368,26.93,76823.43,0.0,-0.85596,0.00036,5.32236]
[1779234637438,26.92,76823.51,0.0,-0.85626,0.00036,5.30946]
[1779234642473,26.92,76820.24,0.0,-0.85747,0.00036,5.27916]
[1779234647507,26.91,76818.58,0.0,-0.85808,0.00036,5.2635]
[1779234650529,26.91,76812.87,0.0,-0.86012,0.00035,5.21175]
[1779234655563,26.91,76807.55,0.0,-0.862,0.00035,5.16372]
[1779234660598,26.91,76805.75,0.0,-0.86262,0.00035,5.14762]
[1779234665634,26.91,76804.31,0.0,-0.86312,0.00035,5.13482]
[1779234670669,26.91,76808.58,0.0,-0.86162,0.00035,5.17329]
[1779234678394,26.91,76808.26,0.0,-0.86175,0.00035,5.17017]
[1779234683759,26.91,76808.26,0.0,-0.86175,0.00035,5.16998]
[1779234685774,26.91,76800.79,0.0,-0.86435,0.00035,5.1028]
[1779234686780,26.91,76797.07,0.0,-0.86563,0.00034,5.06949]
[1779234691815,26.91,76798.55,0.0,-0.86532,0.00034,5.07249]
[1779234696851,26.92,76797.4,0.0,-0.86569,0.00034,5.06288]
[1779234699871,26.92,76791.8,0.0,-0.86759,0.00034,5.01313]
[1779234702894,26.92,76789.6,0.0,-0.86832,0.00034,4.99405]
[1779234708605,26.93,76790.2,0.0,-0.86806,0.00034,5.00068]
[1779234713971,26.93,76790.67,0.0,-0.86786,0.00034,5.00592]
[1779234720038,26.94,76795.55,0.0,-0.86616,0.00034,5.05057]
[1779234725066,26.94,76801.9,0.0,-0.86395,0.00035,5.10798]
[1779234730098,26.94,76801.11,0.0,-0.86422,0.00035,5.10116]
[1779234735134,26.94,76801.0,0.0,-0.86424,0.00035,5.10048]
[1779234740169,26.94,76799.97,0.0,-0.86458,0.00035,5.09161]
[1779234745203,26.94,76799.41,0.0,-0.86476,0.00034,5.08697]
[1779234751245,26.95,76802.09,0.0,-0.86407,0.00035,5.09971]
[1779234756287,26.95,76802.22,0.0,-0.86402,0.00035,5.10108]
[1779234761320,26.95,76801.14,0.0,-0.86438,0.00035,5.09161]
[1779234766355,26.95,76801.7,0.0,-0.86418,0.00035,5.09688]
[1779234771391,26.95,76801.68,0.0,-0.86418,0.00035,5.09693]
[1779234779097,26.95,76801.77,0.0,-0.86413,0.00035,5.09811]
[1779234784481,26.95,76801.8,0.0,-0.86411,0.00035,5.09865]
[1779234789517,26.95,76800.06,0.0,-0.8647,0.00035,5.08336]
[1779234794567,26.96,76799.23,0.0,-0.86497,0.00034,5.07628]
[1779234799589,26.96,76799.16,0.0,-0.86498,0.00034,5.07602]
[1779234804623,26.96,76799.69,0.0,-0.86479,0.00034,5.08112]
[1779234809658,26.96,76801.44,0.0,-0.86417,0.00035,5.09706]
[1779234814695,26.96,76801.4,0.0,-0.86443,0.00035,5.08534]
[1779234822750,26.96,76801.39,0.0,-0.86441,0.00035,5.08573]
[1779234827785,26.96,76801.26,0.0,-0.86444,0.00035,5.08488]
[1779234834835,26.96,76803.84,0.0,-0.86354,0.00035,5.1082]
[1779234839869,26.97,76803.41,0.0,-0.86369,0.00035,5.10446]
[1779234842894,26.97,76796.9,0.0,-0.86593,0.00034,5.0463]
[1779234849588,26.97,76794.72,0.0,-0.86665,0.00034,5.02761]
[1779234855987,26.97,76794.72,0.0,-0.86661,0.00034,5.02838]
[1779234861029,26.98,76792.52,0.0,-0.86734,0.00034,5.00945]
[1779234867071,26.98,76793.98,0.0,-0.8668,0.00034,5.02345]
[1779234869728,26.98,76779.52,0.0,-0.87165,0.00033,4.89533]
[1779234871100,26.98,76777.17,0.0,-0.87267,0.00033,4.86326]
[1779234876136,26.99,76778.03,0.0,-0.87231,0.00033,4.8728]
[1779234882177,27.0,76779.29,0.0,-0.87181,0.00033,4.88625]
[1779234887214,27.01,76780.13,0.0,-0.87146,0.00033,4.89556]
[1779234889880,27.01,76773.93,0.0,-0.87348,0.00033,4.8415]
[1779234895274,27.01,76769.92,0.0,-0.87481,0.00033,4.80556]
[1779234896279,27.01,76764.74,0.0,-0.87651,0.00032,4.75972]
[1779234901314,27.01,76768.57,0.0,-0.87531,0.00033,4.79227]
[1779234906350,27.0,76768.93,0.0,-0.8752,0.00033,4.7952]
[1779234912391,27.01,76770.09,0.0,-0.8748,0.00033,4.80598]
[1779234918434,27.0,76770.32,0.0,-0.87476,0.00033,4.8069]
[1779234923468,27.0,76771.5,0.0,-0.87442,0.00033,4.81612]
[1779234928504,27.0,76771.56,0.0,-0.87438,0.00033,4.81717]
[1779234933539,27.0,76768.72,0.0,-0.87555,0.00033,4.78078]
[1779234938573,27.0,76767.42,0.0,-0.87601,0.00033,4.76846]
[1779234941594,26.99,76761.37,0.0,-0.87798,0.00032,4.71474]
[1779234946630,26.99,76759.94,0.0,-0.87846,0.00032,4.70172]
[1779234951664,26.99,76760.07,0.0,-0.87843,0.00032,4.70247]
[1779234957706,26.99,76763.35,0.0,-0.8774,0.00032,4.73063]
[1779234962741,26.99,76762.55,0.0,-0.87768,0.00032,4.72288]
[1779234967776,26.98,76763.33,0.0,-0.87746,0.00032,4.72903]
[1779234972811,26.98,76763.92,0.0,-0.87729,0.00032,4.73358]
[1779234977847,26.98,76765.35,0.0,-0.87685,0.00032,4.74556]
[1779234982881,26.97,76766.61,0.0,-0.87646,0.00032,4.75604]
[1779234987917,26.97,76767.79,0.0,-0.8761,0.00033,4.76581]
[1779234997987,26.97,76768.91,0.0,-0.87603,0.00033,4.76298]
[1779235004028,26.96,76768.98,0.0,-0.87603,0.00033,4.76296]
[1779235010722,26.96,76769.82,0.0,-0.87578,0.00033,4.76979]
[1779235016112,26.96,76768.97,0.0,-0.87607,0.00033,4.76195]
[1779235021147,26.96,76769.68,0.0,-0.87584,0.00033,4.768]
[1779235026182,26.96,76769.0,0.0,-0.87607,0.00033,4.7618]
[1779235027189,26.96,76763.35,0.0,-0.87791,0.00032,4.71192]
[1779235028196,26.96,76760.88,0.0,-0.8787,0.00032,4.69022]
[1779235033232,26.96,76759.19,0.0,-0.87923,0.00032,4.67578]
[1779235038268,26.96,76757.42,0.0,-0.87978,0.00032,4.66058]
[1779235046325,26.96,76755.0,0.0,-0.88053,0.00032,4.63989]
[1779235051358,26.97,76750.73,0.0,-0.88212,0.00032,4.59136]
[1779235056395,26.97,76748.07,0.0,-0.88293,0.00031,4.56867]
[1779235061429,26.97,76747.01,0.0,-0.88324,0.00031,4.56003]
[1779235068478,26.97,76746.67,0.0,-0.88332,0.00031,4.55793]
[1779235073513,26.98,76745.59,0.0,-0.88363,0.00031,4.5491]
[1779235078549,26.98,76744.77,0.0,-0.88387,0.00031,4.54255]
[1779235084591,26.98,76743.76,0.0,-0.88416,0.00031,4.53445]
[1779235090633,26.98,76744.74,0.0,-0.88383,0.00031,4.54363]
[1779235095668,26.99,76744.58,0.0,-0.88386,0.00031,4.54271]
[1779235100702,26.99,76745.13,0.0,-0.88367,0.00031,4.54793]
[1779235105739,26.99,76743.57,0.0,-0.88414,0.00031,4.53479]
[1779235110772,26.99,76743.87,0.0,-0.88403,0.00031,4.53794]
[1779235116815,27.0,76744.74,0.0,-0.88398,0.00031,4.53478]
[1779235121849,27.0,76746.97,0.0,-0.88326,0.00031,4.55474]
[1779235128899,27.0,76747.83,0.0,-0.88296,0.00031,4.56302]
[1779235133933,27.0,76747.01,0.0,-0.8832,0.00031,4.55642]
[1779235138968,27.01,76745.64,0.0,-0.88361,0.00031,4.54504]
[1779235144004,27.01,76745.28,0.0,-0.8837,0.00031,4.54246]
[1779235149038,27.01,76742.8,0.0,-0.88445,0.00031,4.52162]
[1779235162129,27.02,76742.61,0.0,-0.88444,0.00031,4.52193]
[1779235170191,27.02,76741.36,0.0,-0.88478,0.00031,4.5123]
[1779235175224,27.03,76740.91,0.0,-0.88513,0.00031,4.4977]
[1779235180258,27.03,76740.11,0.0,-0.88535,0.00031,4.49156]
[1779235184286,27.03,76751.23,0.0,-0.88186,0.00032,4.58898]
[1779235185293,27.03,76754.78,0.0,-0.88073,0.00032,4.62002]
[1779235190329,27.03,76753.74,0.0,-0.88106,0.00032,4.61083]
[1779235195363,27.03,76755.96,0.0,-0.88036,0.00032,4.63013]
[1779235202102,27.03,76750.6,0.0,-0.88207,0.00032,4.58296]
[1779235203422,27.03,76750.35,0.0,-0.88215,0.00032,4.58078]
[1779235207449,27.03,76740.52,0.0,-0.88522,0.00031,4.49536]
[1779235208456,27.03,76739.01,0.0,-0.88568,0.00031,4.4824]
[1779235209463,27.03,76747.67,0.0,-0.88298,0.00031,4.5578]
[1779235210472,27.03,76749.96,0.0,-0.88226,0.00031,4.57781]
[1779235215509,27.03,76753.07,0.0,-0.88128,0.00032,4.60503]
[1779235219537,27.03,76755.3,0.0,-0.88058,0.00032,4.62431]
[1779235224573,27.03,76753.3,0.0,-0.88122,0.00032,4.60665]
[1779235229608,27.03,76753.92,0.0,-0.88103,0.00032,4.6119]
[1779235234642,27.03,76756.51,0.0,-0.88046,0.00032,4.62282]
[1779235239677,27.03,76758.82,0.0,-0.87973,0.00032,4.64274]
[1779235244712,27.03,76759.85,0.0,-0.87941,0.00032,4.65139]
[1779235249748,27.03,76758.87,0.0,-0.87974,0.00032,4.64249]
[1779235254789,27.02,76756.9,0.0,-0.88038,0.00032,4.62501]
[1779235258811,27.02,76742.52,0.0,-0.8849,0.00031,4.49965]
[1779235259820,27.03,76733.04,0.0,-0.88781,0.0003,4.41773]
[1779235260826,27.03,76730.83,0.0,-0.88847,0.0003,4.39894]
[1779235262840,27.03,76737.25,0.0,-0.88649,0.00031,4.45492]
[1779235267875,27.03,76737.35,0.0,-0.88642,0.00031,4.45691]
[1779235272913,27.04,76737.84,0.0,-0.88623,0.00031,4.46226]
[1779235277945,27.04,76748.97,0.0,-0.88274,0.00031,4.55986]
[1779235278951,27.04,76755.02,0.0,-0.88082,0.00032,4.61272]
[1779235279958,27.04,76756.49,0.0,-0.88036,0.00032,4.62558]
[1779235283988,27.04,76761.68,0.0,-0.8787,0.00032,4.67085]
[1779235290030,27.04,76761.92,0.0,-0.87864,0.00032,4.6724]
[1779235296071,27.04,76761.01,0.0,-0.8792,0.00032,4.65232]
[1779235302115,27.03,76759.01,0.0,-0.87986,0.00032,4.63427]
[1779235308157,27.04,76764.26,0.0,-0.87814,0.00032,4.68122]
[1779235311179,27.04,76758.4,0.0,-0.88003,0.00032,4.62959]
[1779235316213,27.04,76762.59,0.0,-0.8787,0.00032,4.66593]
[1779235321249,27.03,76760.69,0.0,-0.87933,0.00032,4.64894]
[1779235325276,27.03,76766.4,0.0,-0.8775,0.00032,4.6987]
[1779235328297,27.03,76772.87,0.0,-0.87541,0.00033,4.75518]
[1779235330311,27.03,76778.53,0.0,-0.87354,0.00033,4.80504]
[1779235336354,27.03,76779.64,0.0,-0.87315,0.00033,4.81536]
[1779235338368,27.04,76786.54,0.0,-0.87082,0.00034,4.87732]
[1779235340383,27.04,76791.3,0.0,-0.86918,0.00034,4.92023]
[1779235342397,27.04,76796.94,0.0,-0.86724,0.00034,4.97095]
[1779235347431,27.05,76793.13,0.0,-0.8685,0.00034,4.93817]
[1779235350453,27.05,76789.32,0.0,-0.86975,0.00034,4.90519]
[1779235355488,27.06,76789.75,0.0,-0.8698,0.00034,4.89889]
[1779235360523,27.06,76795.01,0.0,-0.86796,0.00034,4.94708]
[1779235365558,27.07,76795.68,0.0,-0.86768,0.00034,4.95417]
[1779235369586,27.07,76802.89,0.0,-0.86517,0.00035,5.01917]
[1779235376641,27.08,76804.06,0.0,-0.86473,0.00035,5.03049]
[1779235383381,27.08,76803.4,0.0,-0.86492,0.00035,5.0255]
[1779235388723,27.08,76802.91,0.0,-0.86507,0.00035,5.02178]
[1779235393758,27.09,76802.53,0.0,-0.86517,0.00035,5.01908]
[1779235398793,27.09,76803.61,0.0,-0.86477,0.00035,5.02929]
[1779235403828,27.09,76802.94,0.0,-0.86498,0.00035,5.02395]
[1779235408866,27.09,76802.41,0.0,-0.86514,0.00035,5.01987]
[1779235411886,27.1,76810.8,0.0,-0.86246,0.00035,5.08328]
[1779235412892,27.1,76812.37,0.0,-0.8619,0.00035,5.09731]
[1779235419942,27.1,76812.52,0.0,-0.86185,0.00035,5.09867]
[1779235422964,27.1,76807.16,0.0,-0.86373,0.00035,5.05084]
[1779235428000,27.1,76802.26,0.0,-0.86541,0.00035,5.00761]
[1779235430017,27.1,76795.16,0.0,-0.86784,0.00034,4.94478]
[1779235435049,27.1,76794.65,0.0,-0.86798,0.00034,4.94129]
[1779235440083,27.11,76794.5,0.0,-0.86799,0.00034,4.94101]
[1779235445119,27.11,76792.48,0.0,-0.86864,0.00034,4.92406]
[1779235447132,27.11,76789.77,0.0,-0.86954,0.00034,4.90055]
[1779235452167,27.12,76793.85,0.0,-0.8681,0.00034,4.93814]
[1779235457203,27.13,76794.43,0.0,-0.86786,0.00034,4.94436]
[1779235462237,27.13,76795.57,0.0,-0.86743,0.00034,4.95552]
[1779235467273,27.13,76795.87,0.0,-0.86729,0.00034,4.95918]
[1779235472307,27.14,76795.8,0.0,-0.86753,0.00034,4.94784]
[1779235477343,27.14,76795.85,0.0,-0.86747,0.00034,4.94935]
[1779235482378,27.15,76795.66,0.0,-0.86749,0.00034,4.94871]
[1779235487412,27.15,76792.52,0.0,-0.86852,0.00034,4.92206]
[1779235492448,27.16,76791.57,0.0,-0.86879,0.00034,4.91492]
[1779235497482,27.16,76791.67,0.0,-0.86871,0.00034,4.91708]
[1779235499497,27.16,76783.66,0.0,-0.87142,0.00033,4.84592]
[1779235502518,27.16,76778.24,0.0,-0.87324,0.00033,4.79794]
[1779235504533,27.16,76768.03,0.0,-0.87661,0.00033,4.70778]
[1779235505538,27.16,76766.31,0.0,-0.87718,0.00032,4.69254]
[1779235510581,27.15,76769.68,0.0,-0.87611,0.00033,4.72123]
[1779235512596,27.15,76775.03,0.0,-0.87437,0.00033,4.76771]
[1779235517631,27.15,76773.39,0.0,-0.87497,0.00033,4.75187]
[1779235521660,27.14,76766.94,0.0,-0.87711,0.00032,4.69437]
[1779235525689,27.14,76760.91,0.0,-0.87908,0.00032,4.6411]
[1779235530723,27.14,76761.76,0.0,-0.87882,0.00032,4.64799]
[1779235535763,27.14,76762.24,0.0,-0.87894,0.00032,4.63997]
[1779235540796,27.13,76758.87,0.0,-0.88004,0.00032,4.61006]
[1779235545831,27.13,76754.96,0.0,-0.8813,0.00032,4.57571]
[1779235549860,27.13,76743.51,0.0,-0.88489,0.00031,4.47633]
[1779235550867,27.13,76740.12,0.0,-0.88594,0.00031,4.44718]
[1779235554903,27.14,76735.1,0.0,-0.88744,0.00031,4.40496]
[1779235559930,27.14,76734.18,0.0,-0.88768,0.00031,4.3983]
[1779235561965,27.14,76728.49,0.0,-0.88939,0.0003,4.35001]
[1779235562975,27.14,76715.37,0.0,-0.8933,0.00029,4.23814]
[1779235563976,27.15,76715.73,0.0,-0.89317,0.00029,4.24169]
[1779235566997,27.15,76710.1,0.0,-0.89482,0.00029,4.19401]
[1779235568004,27.15,76706.32,0.0,-0.89591,0.00029,4.16221]
[1779235571026,27.15,76694.78,0.0,-0.89921,0.00028,4.06529]
[1779235573042,27.15,76689.38,0.0,-0.90073,0.00028,4.02016]
[1779235578077,27.15,76691.29,0.0,-0.9002,0.00028,4.03587]
[1779235582104,27.15,76685.25,0.0,-0.90189,0.00028,3.98551]
[1779235585125,27.15,76682.43,0.0,-0.90266,0.00028,3.96232]
[1779235588148,27.15,76690.52,0.0,-0.90041,0.00028,4.02967]
[1779235589154,27.15,76692.48,0.0,-0.89986,0.00028,4.04598]
[1779235593181,27.15,76698.41,0.0,-0.89843,0.00028,4.08404]
[1779235595195,27.14,76700.56,0.0,-0.89783,0.00029,4.10171]
[1779235600231,27.14,76709.03,0.0,-0.89541,0.00029,4.17248]
[1779235601238,27.14,76711.89,0.0,-0.89459,0.00029,4.19642]
[1779235603251,27.14,76720.71,0.0,-0.89199,0.0003,4.27126]
[1779235604982,27.14,76715.51,0.0,-0.89353,0.00029,4.22695]
[1779235606273,27.14,76719.27,0.0,-0.89241,0.0003,4.25907]
[1779235610301,27.14,76723.12,0.0,-0.89126,0.0003,4.29222]
[1779235615349,27.15,76726.35,0.0,-0.89021,0.0003,4.32202]
[1779235617359,27.16,76717.86,0.0,-0.89271,0.0003,4.25052]
[1779235618367,27.16,76717.37,0.0,-0.89284,0.0003,4.24689]
[1779235622395,27.17,76708.37,0.0,-0.8954,0.00029,4.17291]
[1779235623404,27.17,76706.8,0.0,-0.89583,0.00029,4.16033]
[1779235625121,27.17,76701.39,0.0,-0.8974,0.00029,4.11446]
[1779235630451,27.17,76700.36,0.0,-0.89771,0.00029,4.10512]
[1779235635193,27.16,76687.87,0.0,-0.90125,0.00028,4.00035]
[1779235636494,27.16,76685.98,0.0,-0.90178,0.00028,3.98469]
[1779235637503,27.16,76682.85,0.0,-0.90264,0.00028,3.95891]
[1779235642537,27.16,76685.22,0.0,-0.90197,0.00028,3.97887]
[1779235647574,27.17,76685.8,0.0,-0.9018,0.00028,3.98403]
[1779235652607,27.17,76685.25,0.0,-0.90218,0.00028,3.96852]
[1779235657642,27.17,76681.12,0.0,-0.9033,0.00027,3.93497]
[1779235662677,27.17,76685.08,0.0,-0.90218,0.00028,3.96842]
[1779235667713,27.18,76681.32,0.0,-0.90319,0.00027,3.93809]
[1779235672749,27.18,76678.39,0.0,-0.90397,0.00027,3.91469]
[1779235677784,27.18,76676.86,0.0,-0.90436,0.00027,3.90293]
[1779235682821,27.19,76675.6,0.0,-0.90467,0.00027,3.89343]
[1779235687855,27.19,76675.08,0.0,-0.90479,0.00027,3.88996]
[1779235692891,27.19,76675.03,0.0,-0.90478,0.00027,3.89028]
[1779235694904,27.19,76665.38,0.0,-0.90735,0.00027,3.81191]
[1779235697925,27.2,76656.96,0.0,-0.90954,0.00026,3.74446]
[1779235698932,27.2,76652.69,0.0,-0.91064,0.00026,3.71042]
[1779235703968,27.21,76651.22,0.0,-0.91096,0.00026,3.70058]
[1779235707995,27.21,76641.06,0.0,-0.91348,0.00025,3.62149]
[1779235710011,27.22,76632.89,0.0,-0.91551,0.00025,3.55728]
[1779235711018,27.22,76635.16,0.0,-0.91516,0.00025,3.56467]
[1779235714041,27.22,76641.2,0.0,-0.9136,0.00025,3.61415]
[1779235715047,27.23,76646.94,0.0,-0.91213,0.00026,3.66014]
[1779235719072,27.23,76640.18,0.0,-0.91381,0.00025,3.60733]
[1779235720081,27.23,76636.24,0.0,-0.91479,0.00025,3.57654]
[1779235725115,27.24,76640.41,0.0,-0.91368,0.00025,3.6116]
[1779235726122,27.24,76634.52,0.0,-0.91514,0.00025,3.56545]
[1779235727129,27.24,76634.01,0.0,-0.91525,0.00025,3.56191]
[1779235732166,27.25,76633.67,0.0,-0.91524,0.00025,3.5622]
[1779235737198,27.26,76634.94,0.0,-0.91486,0.00025,3.57421]
[1779235742233,27.27,76634.75,0.0,-0.91483,0.00025,3.57524]
[1779235744248,27.28,76648.14,0.0,-0.91141,0.00026,3.68249]
[1779235745255,27.28,76658.18,0.0,-0.9088,0.00026,3.76341]
[1779235746262,27.28,76657.57,0.0,-0.90895,0.00026,3.75871]
[1779235751297,27.29,76659.24,0.0,-0.90847,0.00026,3.7736]
[1779235752305,27.29,76645.2,0.0,-0.91209,0.00025,3.66135]
[1779235753312,27.29,76638.21,0.0,-0.91383,0.00025,3.6066]
[1779235758345,27.3,76640.25,0.0,-0.91327,0.00025,3.62436]
[1779235762373,27.3,76647.61,0.0,-0.91134,0.00026,3.68451]
[1779235764387,27.31,76655.08,0.0,-0.90939,0.00026,3.74513]
[1779235766405,27.31,76660.17,0.0,-0.90804,0.00026,3.78657]
[1779235767408,27.31,76647.15,0.0,-0.91142,0.00026,3.6822]
[1779235768415,27.31,76646.23,0.0,-0.91164,0.00026,3.67519]
[1779235773450,27.32,76645.65,0.0,-0.91197,0.00026,3.66124]
[1779235776197,27.32,76638.65,0.0,-0.91369,0.00025,3.60731]
[1779235777479,27.32,76629.45,0.0,-0.91598,0.00025,3.53493]
[1779235778485,27.32,76627.73,0.0,-0.91638,0.00025,3.52203]
[1779235783521,27.34,76628.24,0.0,-0.91617,0.00025,3.52886]
[1779235788555,27.35,76626.72,0.0,-0.91645,0.00025,3.51987]
[1779235793592,27.36,76633.48,0.0,-0.91469,0.00025,3.57575]
[1779235794597,27.36,76633.73,0.0,-0.91461,0.00025,3.57822]
[1779235800639,27.37,76635.19,0.0,-0.91415,0.00025,3.59269]
[1779235806407,27.39,76639.01,0.0,-0.9131,0.00025,3.6258]
[1779235808695,27.39,76633.81,0.0,-0.91437,0.00025,3.58574]
[1779235813730,27.4,76635.29,0.0,-0.91392,0.00025,3.59985]
[1779235818766,27.41,76634.6,0.0,-0.91402,0.00025,3.59686]
[1779235823800,27.42,76633.79,0.0,-0.91414,0.00025,3.59296]
[1779235828836,27.43,76634.15,0.0,-0.91397,0.00025,3.59822]
[1779235833870,27.44,76634.32,0.0,-0.91408,0.00025,3.59098]
[1779235838927,27.45,76635.65,0.0,-0.91367,0.00025,3.60393]
[1779235840928,27.45,76643.43,0.0,-0.91167,0.00025,3.66633]
[1779235842942,27.46,76643.44,0.0,-0.91164,0.00025,3.66726]
[1779235847977,27.46,76643.66,0.0,-0.91153,0.00025,3.67088]
[1779235853016,27.47,76643.52,0.0,-0.9115,0.00025,3.67163]
[1779235855033,27.48,76637.69,0.0,-0.91295,0.00025,3.62628]
[1779235859061,27.48,76637.15,0.0,-0.91302,0.00025,3.62414]
[1779235864092,27.49,76636.76,0.0,-0.91305,0.00025,3.62323]
[1779235866106,27.5,76628.52,0.0,-0.91508,0.00025,3.5595]
[1779235868119,27.5,76626.6,0.0,-0.91552,0.00025,3.54559]
[1779235874164,27.52,76627.88,0.0,-0.91508,0.00025,3.5593]
[1779235879197,27.52,76623.11,0.0,-0.91619,0.00024,3.52429]
[1779235880204,27.52,76614.21,0.0,-0.91834,0.00024,3.45551]
[1779235881211,27.53,76606.71,0.0,-0.92009,0.00024,3.39911]
[1779235882218,27.53,76604.25,0.0,-0.92065,0.00023,3.38103]
[1779235885239,27.54,76600.64,0.0,-0.92143,0.00023,3.35571]
[1779235890275,27.55,76605.52,0.0,-0.92018,0.00024,3.39624]
[1779235894301,27.57,76607.69,0.0,-0.91981,0.00024,3.4046]
[1779235899339,27.58,76607.33,0.0,-0.91979,0.00024,3.40507]
[1779235902359,27.59,76600.64,0.0,-0.9213,0.00023,3.35618]
[1779235903366,27.59,76600.06,0.0,-0.92141,0.00023,3.35251]
[1779235907395,27.6,76591.08,0.0,-0.92339,0.00023,3.28789]
[1779235908402,27.6,76588.52,0.0,-0.92396,0.00023,3.26913]
[1779235913437,27.61,76587.31,0.0,-0.92417,0.00023,3.26218]
[1779235918478,27.62,76576.07,0.0,-0.9266,0.00022,3.18177]
[1779235923512,27.63,76576.96,0.0,-0.92634,0.00022,3.19051]
[1779235925529,27.64,76560.44,0.0,-0.92989,0.00021,3.07116]
[1779235926536,27.64,76560.74,0.0,-0.9298,0.00021,3.074]
[1779235931571,27.65,76560.05,0.0,-0.92984,0.00021,3.07267]
[1779235934592,27.66,76556.15,0.0,-0.9306,0.00021,3.04686]
[1779235937330,27.67,76550.3,0.0,-0.93176,0.00021,3.00742]
[1779235942647,27.72,76551.48,0.0,-0.93118,0.00021,3.02718]
[1779235944660,27.73,76543.1,0.0,-0.93287,0.00021,2.96924]
[1779235945668,27.73,76539.71,0.0,-0.93354,0.0002,2.94622]
[1779235947404,27.77,76526.82,0.0,-0.93582,0.0002,2.86684]
[1779235949697,27.86,76524.26,0.0,-0.93576,0.0002,2.86892]
[1779235952717,27.98,76518.23,0.0,-0.93633,0.0002,2.84577]
[1779235957474,28.0,76515.7,0.0,-0.93669,0.00019,2.83337]
[1779235962790,28.05,76531.91,0.0,-0.93307,0.0002,2.95897]
[1779235963794,28.06,76533.96,0.0,-0.93263,0.0002,2.97406]
[1779235968830,28.07,76529.13,0.0,-0.93349,0.0002,2.94423]
[1779235970842,28.08,76519.59,0.0,-0.93535,0.0002,2.87997]
[1779235971850,28.12,76517.84,0.0,-0.93544,0.0002,2.87667]
[1779235977617,28.14,76514.15,0.0,-0.93601,0.0002,2.85674]
[1779235982928,28.16,76514.32,0.0,-0.93585,0.0002,2.86229]
[1779235987963,28.18,76511.54,0.0,-0.93627,0.00019,2.84785]
[1779235989977,28.18,76504.93,0.0,-0.93749,0.00019,2.8049]
[1779235990984,28.22,76502.55,0.0,-0.93767,0.00019,2.79843]
[1779235996018,28.28,76504.77,0.0,-0.93687,0.00019,2.82672]
[1779235999039,28.29,76509.92,0.0,-0.93579,0.00019,2.86425]
[1779236000046,28.3,76516.71,0.0,-0.93441,0.0002,2.91219]
[1779236001053,28.3,76523.77,0.0,-0.933,0.0002,2.96077]
[1779236002060,28.3,76523.22,0.0,-0.93309,0.0002,2.95768]
[1779236007097,28.32,76527.61,0.0,-0.93211,0.0002,2.99146]
[1779236012134,28.33,76526.63,0.0,-0.93242,0.0002,2.97752]
[1779236017171,28.34,76522.91,0.0,-0.93308,0.0002,2.95509]
[1779236020212,28.36,76508.87,0.0,-0.93577,0.00019,2.86185]
[1779236022225,28.36,76506.39,0.0,-0.93623,0.00019,2.84591]
[1779236027262,28.48,76481.72,0.0,-0.94009,0.00018,2.70946]
[1779236028269,28.48,76478.2,0.0,-0.94071,0.00018,2.68753]
[1779236032296,28.5,76486.3,0.0,-0.9391,0.00019,2.74465]
[1779236033304,28.5,76489.1,0.0,-0.93855,0.00019,2.76414]
[1779236036326,28.52,76482.12,0.0,-0.93976,0.00018,2.72126]
[1779236039348,28.54,76480.99,0.0,-0.93985,0.00018,2.71814]
[1779236043375,28.55,76487.93,0.0,-0.93847,0.00019,2.76684]
[1779236048412,28.57,76487.33,0.0,-0.93844,0.00019,2.7679]
[1779236053447,28.59,76488.38,0.0,-0.9381,0.00019,2.77991]
[1779236058481,28.61,76480.83,0.0,-0.93936,0.00018,2.73522]
[1779236063515,28.64,76484.06,0.0,-0.93862,0.00019,2.76156]
[1779236068551,28.66,76484.88,0.0,-0.93832,0.00019,2.77202]
[1779236071574,28.68,76492.07,0.0,-0.93706,0.00019,2.81335]
[1779236076608,28.69,76497.33,0.0,-0.93596,0.00019,2.85199]
[1779236080636,28.71,76504.35,0.0,-0.93447,0.0002,2.9034]
[1779236084665,28.72,76511.3,0.0,-0.93304,0.0002,2.95283]
[1779236086678,28.73,76516.98,0.0,-0.93186,0.0002,2.99303]
[1779236090707,28.74,76510.49,0.0,-0.93306,0.0002,2.95207]
[1779236094737,28.75,76504.84,0.0,-0.93411,0.0002,2.91598]
[1779236099771,28.77,76499.07,0.0,-0.93512,0.00019,2.88104]
[1779236104810,28.78,76499.78,0.0,-0.93486,0.00019,2.88992]
[1779236109871,28.81,76500.2,0.0,-0.93464,0.00019,2.89764]
[1779236112893,28.82,76490.41,0.0,-0.93644,0.00019,2.83481]
[1779236113905,28.82,76468.11,0.0,-0.94054,0.00018,2.69016]
[1779236115917,28.83,76473.99,0.0,-0.93942,0.00018,2.73025]
[1779236118647,28.84,76482.68,0.0,-0.93773,0.00019,2.7899]
[1779236121958,28.86,76473.86,0.0,-0.93927,0.00018,2.73533]
[1779236126994,28.88,76468.83,0.0,-0.94004,0.00018,2.7081]
[1779236128735,28.89,76461.15,0.0,-0.94135,0.00018,2.6611]
[1779236133036,28.91,76464.44,0.0,-0.94084,0.00018,2.67673]
[1779236136062,28.92,76470.41,0.0,-0.93967,0.00018,2.71834]
[1779236137071,28.93,76475.6,0.0,-0.93869,0.00018,2.75297]
[1779236138820,28.94,76482.39,0.0,-0.93737,0.00019,2.79922]
[1779236140095,28.94,76492.79,0.0,-0.93538,0.00019,2.86878]
[1779236145126,28.96,76497.13,0.0,-0.93442,0.00019,2.90173]
[1779236147141,28.96,76503.28,0.0,-0.93318,0.0002,2.9445]
[1779236149157,28.97,76512.26,0.0,-0.93135,0.0002,3.00674]
[1779236154190,28.98,76512.35,0.0,-0.93125,0.0002,3.01036]
[1779236159224,28.99,76513.13,0.0,-0.931,0.0002,3.0186]
[1779236164259,29.01,76514.69,0.0,-0.9306,0.0002,3.03217]
[1779236169295,29.02,76513.36,0.0,-0.9308,0.0002,3.02562]
[1779236174330,29.03,76512.5,0.0,-0.93089,0.0002,3.02258]
[1779236179365,29.04,76512.51,0.0,-0.9308,0.0002,3.02535]
[1779236184400,29.05,76508.07,0.0,-0.93161,0.0002,2.99788]
[1779236189434,29.07,76508.86,0.0,-0.93137,0.0002,3.00621]
[1779236194471,29.08,76507.95,0.0,-0.93168,0.0002,2.99246]
[1779236199510,29.09,76507.3,0.0,-0.93172,0.0002,2.99101]
[1779236201520,29.1,76498.51,0.0,-0.9334,0.0002,2.93352]
[1779236205549,29.11,76503.86,0.0,-0.93227,0.0002,2.97217]
[1779236206557,29.11,76496.67,0.0,-0.93366,0.00019,2.92455]
[1779236211593,29.13,76496.33,0.0,-0.93363,0.00019,2.92575]
[1779236216626,29.15,76492.75,0.0,-0.93422,0.00019,2.90544]
[1779236221671,29.16,76492.11,0.0,-0.93424,0.00019,2.90482]
[1779236226706,29.18,76492.65,0.0,-0.93403,0.00019,2.91199]
[1779236229727,29.19,76487.42,0.0,-0.93497,0.00019,2.87949]
[1779236234763,29.2,76483.27,0.0,-0.93564,0.00019,2.85611]
[1779236239798,29.22,76484.24,0.0,-0.93534,0.00019,2.86642]
[1779236243826,29.24,76475.47,0.0,-0.9369,0.00019,2.81217]
[1779236244832,29.24,76467.81,0.0,-0.9383,0.00018,2.76345]
[1779236248861,29.26,76475.95,0.0,-0.93668,0.00019,2.81984]
[1779236250874,29.26,76482.44,0.0,-0.93541,0.00019,2.86396]
[1779236255911,29.28,76481.17,0.0,-0.93574,0.00019,2.84944]
[1779236256916,29.28,76496.53,0.0,-0.93277,0.0002,2.95185]
[1779236257924,29.29,76510.4,0.0,-0.92999,0.0002,3.04596]
[1779236259945,29.29,76503.53,0.0,-0.93134,0.0002,3.00047]
[1779236264981,29.3,76509.95,0.0,-0.92997,0.0002,3.04677]
[1779236268005,29.31,76518.08,0.0,-0.92827,0.00021,3.10375]
[1779236269734,29.31,76524.13,0.0,-0.92699,0.00021,3.14614]
[1779236275052,29.32,76537.72,0.0,-0.92407,0.00021,3.2424]
[1779236277069,29.32,76545.16,0.0,-0.92245,0.00022,3.29517]
[1779236282103,29.32,76543.7,0.0,-0.92275,0.00022,3.28542]
[1779236287141,29.33,76542.35,0.0,-0.92302,0.00022,3.27671]
[1779236289875,29.33,76528.03,0.0,-0.92606,0.00021,3.17707]
[1779236295203,29.34,76520.41,0.0,-0.9276,0.00021,3.12599]
[1779236300237,29.34,76525.04,0.0,-0.92659,0.00021,3.15944]
[1779236305272,29.35,76531.45,0.0,-0.92521,0.00021,3.20496]
[1779236310307,29.35,76531.24,0.0,-0.92523,0.00021,3.20441]
[1779236311315,29.35,76533.95,0.0,-0.92487,0.00021,3.21275]
[1779236317357,29.36,76537.2,0.0,-0.92415,0.00021,3.23636]
[1779236322391,29.36,76540.03,0.0,-0.92352,0.00022,3.25674]
[1779236323398,29.36,76533.79,0.0,-0.92486,0.00021,3.21314]
[1779236324408,29.36,76526.22,0.0,-0.92645,0.00021,3.16071]
[1779236325427,29.36,76514.37,0.0,-0.9289,0.0002,3.07931]
[1779236326420,29.36,76508.09,0.0,-0.93018,0.0002,3.03636]
[1779236331456,29.36,76505.14,0.0,-0.9308,0.0002,3.01552]
[1779236336490,29.35,76503.59,0.0,-0.93113,0.0002,3.0042]
[1779236341526,29.35,76505.92,0.0,-0.93069,0.0002,3.01922]
[1779236346560,29.35,76507.6,0.0,-0.93038,0.0002,3.02973]
[1779236351597,29.34,76506.74,0.0,-0.93058,0.0002,3.02289]
[1779236353609,29.34,76513.43,0.0,-0.92923,0.0002,3.06819]
[1779236354617,29.34,76514.79,0.0,-0.92895,0.0002,3.07762]
[1779236359652,29.34,76513.89,0.0,-0.92914,0.0002,3.07125]
[1779236364686,29.34,76509.33,0.0,-0.93007,0.0002,3.0401]
[1779236369721,29.34,76504.99,0.0,-0.93093,0.0002,3.01108]
[1779236374756,29.34,76507.51,0.0,-0.93062,0.0002,3.01828]
[1779236379792,29.34,76502.05,0.0,-0.93172,0.0002,2.98114]
[1779236384828,29.34,76498.57,0.0,-0.93242,0.0002,2.95732]
[1779236389862,29.34,76503.61,0.0,-0.93143,0.0002,2.99104]
[1779236394896,29.34,76502.91,0.0,-0.93155,0.0002,2.98667]
[1779236399931,29.34,76500.55,0.0,-0.93203,0.0002,2.97042]
[1779236404967,29.34,76493.32,0.0,-0.93346,0.00019,2.92172]
[1779236410001,29.34,76494.43,0.0,-0.93326,0.00019,2.92873]
[1779236413024,29.34,76501.84,0.0,-0.9318,0.0002,2.97847]
[1779236418062,29.34,76508.76,0.0,-0.93042,0.0002,3.02512]
[1779236419067,29.34,76520.32,0.0,-0.92806,0.00021,3.10411]
[1779236424101,29.34,76513.41,0.0,-0.92945,0.0002,3.05746]
[1779236429136,29.34,76517.83,0.0,-0.92852,0.00021,3.08855]
[1779236431151,29.34,76522.15,0.0,-0.92785,0.00021,3.10771]
[1779236436185,29.34,76527.81,0.0,-0.92666,0.00021,3.14693]
[1779236441220,29.35,76529.36,0.0,-0.92633,0.00021,3.15777]
[1779236446255,29.35,76527.83,0.0,-0.92666,0.00021,3.14719]
[1779236451294,29.35,76528.28,0.0,-0.92656,0.00021,3.15033]
[1779236456329,29.35,76528.84,0.0,-0.92644,0.00021,3.15423]
[1779236461364,29.35,76525.12,0.0,-0.92722,0.00021,3.12859]
[1779236466398,29.35,76524.76,0.0,-0.92728,0.00021,3.12637]
[1779236471434,29.35,76528.95,0.0,-0.9264,0.00021,3.1555]
[1779236475464,29.35,76521.45,0.0,-0.92797,0.00021,3.10379]
[1779236476470,29.35,76516.41,0.0,-0.929,0.0002,3.06939]
[1779236478484,29.35,76509.2,0.0,-0.93046,0.0002,3.02049]
[1779236483518,29.35,76502.34,0.0,-0.93182,0.0002,2.97437]
[1779236485532,29.35,76489.32,0.0,-0.93437,0.00019,2.88752]
[1779236486539,29.35,76485.49,0.0,-0.93511,0.00019,2.86225]
[1779236491576,29.35,76483.8,0.0,-0.93564,0.00019,2.84091]
[1779236493588,29.35,76493.51,0.0,-0.93377,0.00019,2.90488]
[1779236498624,29.35,76495.79,0.0,-0.93333,0.0002,2.91994]
[1779236503658,29.35,76497.4,0.0,-0.93302,0.0002,2.93045]
[1779236508694,29.35,76501.16,0.0,-0.93229,0.0002,2.95541]
[1779236513730,29.35,76500.96,0.0,-0.93233,0.0002,2.95406]
[1779236518764,29.35,76500.31,0.0,-0.93247,0.0002,2.94932]
[1779236523800,29.34,76498.37,0.0,-0.93286,0.0002,2.93609]
[1779236528835,29.34,76497.33,0.0,-0.93307,0.0002,2.92892]
[1779236533869,29.34,76498.69,0.0,-0.93281,0.0002,2.93763]
[1779236538904,29.35,76500.8,0.0,-0.93237,0.0002,2.95278]
[1779236543939,29.35,76501.46,0.0,-0.93219,0.0002,2.95874]
[1779236548977,29.36,76505.84,0.0,-0.9313,0.0002,2.98882]
[1779236554009,29.36,76506.0,0.0,-0.93145,0.0002,2.98069]
[1779236559045,29.37,76506.05,0.0,-0.9314,0.0002,2.98237]
[1779236564079,29.37,76504.04,0.0,-0.93176,0.0002,2.97007]
[1779236569114,29.38,76504.14,0.0,-0.93173,0.0002,2.97124]
[1779236574153,29.38,76497.53,0.0,-0.93302,0.0002,2.92736]
[1779236575160,29.38,76490.53,0.0,-0.93438,0.00019,2.88095]
[1779236576166,29.38,76489.0,0.0,-0.93467,0.00019,2.87096]
[1779236581202,29.38,76484.9,0.0,-0.93545,0.00019,2.84415]
[1779236587244,29.39,76484.83,0.0,-0.93541,0.00019,2.84548]
[1779236589259,29.39,76477.6,0.0,-0.93676,0.00019,2.79895]
[1779236590266,29.39,76477.85,0.0,-0.93671,0.00019,2.80082]
[1779236595300,29.39,76475.53,0.0,-0.93713,0.00019,2.78595]
[1779236598322,29.39,76469.32,0.0,-0.93828,0.00018,2.74599]
[1779236602079,29.39,76467.14,0.0,-0.93871,0.00018,2.73106]
[1779236607383,29.38,76475.01,0.0,-0.93731,0.00019,2.77996]
[1779236609398,29.38,76473.95,0.0,-0.93752,0.00019,2.77266]
[1779236612149,29.37,76466.8,0.0,-0.93905,0.00018,2.71609]
[1779236613431,29.37,76462.16,0.0,-0.93991,0.00018,2.68601]
[1779236615441,29.37,76444.92,0.0,-0.94296,0.00017,2.5777]
[1779236616449,29.37,76441.45,0.0,-0.94356,0.00017,2.55622]
[1779236622218,29.37,76448.15,0.0,-0.94241,0.00017,2.5976]
[1779236622490,29.37,76448.15,0.0,-0.94241,0.00017,2.5975]
[1779236625511,29.37,76455.43,0.0,-0.94114,0.00018,2.64254]
[1779236630546,29.36,76456.85,0.0,-0.94092,0.00018,2.65035]
[1779236634578,29.36,76465.26,0.0,-0.93942,0.00018,2.70332]
[1779236635584,29.36,76470.69,0.0,-0.93843,0.00018,2.7379]
[1779236640619,29.36,76473.86,0.0,-0.93787,0.00019,2.75745]
[1779236642639,29.36,76488.68,0.0,-0.93508,0.00019,2.85376]
[1779236644653,29.36,76495.16,0.0,-0.93383,0.00019,2.89654]
[1779236649687,29.36,76497.09,0.0,-0.93344,0.0002,2.90999]
[1779236654724,29.36,76490.86,0.0,-0.93462,0.00019,2.86948]
[1779236656738,29.36,76496.46,0.0,-0.93353,0.00019,2.90689]
[1779236661774,29.37,76497.75,0.0,-0.93325,0.0002,2.9164]
[1779236664795,29.37,76492.31,0.0,-0.93431,0.00019,2.88024]
[1779236667815,29.37,76485.91,0.0,-0.93555,0.00019,2.83764]
[1779236669830,29.36,76480.75,0.0,-0.93653,0.00019,2.80377]
[1779236674868,29.36,76479.06,0.0,-0.93707,0.00019,2.78234]
[1779236679900,29.36,76482.07,0.0,-0.93651,0.00019,2.80171]
[1779236684934,29.36,76482.85,0.0,-0.93637,0.00019,2.80638]
[1779236686949,29.36,76493.22,0.0,-0.93437,0.00019,2.87507]
[1779236687955,29.36,76494.34,0.0,-0.93415,0.00019,2.8825]
[1779236692991,29.37,76494.83,0.0,-0.934,0.00019,2.88783]
[1779236698026,29.38,76496.88,0.0,-0.93354,0.0002,2.90334]
[1779236703063,29.39,76499.54,0.0,-0.93296,0.0002,2.92289]
[1779236708096,29.4,76500.67,0.0,-0.93269,0.0002,2.9322]
[1779236713131,29.41,76502.32,0.0,-0.93231,0.0002,2.94488]
[1779236718165,29.41,76502.16,0.0,-0.9323,0.0002,2.94534]
[1779236723202,29.41,76503.61,0.0,-0.93202,0.0002,2.95491]
[1779236728235,29.41,76507.02,0.0,-0.93133,0.0002,2.9779]
[1779236730266,29.41,76516.93,0.0,-0.92932,0.0002,3.04539]
[1779236731256,29.42,76522.04,0.0,-0.92849,0.00021,3.06973]
[1779236732263,29.42,76532.06,0.0,-0.92639,0.00021,3.13874]
[1779236733294,29.42,76540.43,0.0,-0.92461,0.00021,3.19692]
[1779236734288,29.42,76543.36,0.0,-0.92398,0.00022,3.21748]
[1779236736305,29.42,76555.09,0.0,-0.92141,0.00022,3.30006]
[1779236737308,29.41,76560.78,0.0,-0.92015,0.00022,3.34032]
[1779236738315,29.41,76566.71,0.0,-0.91882,0.00023,3.3825]
[1779236739322,29.41,76567.67,0.0,-0.91862,0.00023,3.38904]
[1779236743353,29.4,76576.81,0.0,-0.91657,0.00023,3.45359]
[1779236745365,29.4,76577.08,0.0,-0.91653,0.00023,3.45465]
[1779236748387,29.39,76588.1,0.0,-0.91399,0.00024,3.53376]
[1779236749395,29.39,76593.42,0.0,-0.91274,0.00024,3.57236]
[1779236751408,29.39,76598.1,0.0,-0.91165,0.00024,3.60576]
[1779236756444,29.37,76597.62,0.0,-0.91187,0.00024,3.59895]
[1779236758457,29.37,76591.82,0.0,-0.91331,0.00024,3.55487]
[1779236759464,29.36,76587.51,0.0,-0.91435,0.00024,3.52264]
[1779236763204,29.36,76582.42,0.0,-0.91561,0.00023,3.48342]
[1779236766514,29.35,76579.02,0.0,-0.91645,0.00023,3.45737]
[1779236771549,29.34,76581.37,0.0,-0.91596,0.00023,3.47247]
[1779236776584,29.33,76582.0,0.0,-0.91588,0.00023,3.47498]
[1779236781618,29.32,76582.57,0.0,-0.91583,0.00023,3.47666]
[1779236785647,29.32,76575.81,0.0,-0.91744,0.00023,3.42624]
[1779236788668,29.31,76572.94,0.0,-0.91814,0.00023,3.40412]
[1779236793706,29.3,76568.2,0.0,-0.9195,0.00023,3.35746]
[1779236796727,29.3,76558.95,0.0,-0.9216,0.00022,3.29059]
[1779236801761,29.3,76556.98,0.0,-0.92206,0.00022,3.27591]
[1779236803487,29.3,76551.95,0.0,-0.92317,0.00022,3.24016]
[1779236808810,29.29,76552.01,0.0,-0.92318,0.00022,3.24]
[1779236809817,29.29,76545.99,0.0,-0.9245,0.00022,3.19725]
[1779236812838,29.29,76540.69,0.0,-0.92567,0.00021,3.15925]
[1779236814853,29.29,76548.68,0.0,-0.92396,0.00022,3.21485]
[1779236819889,29.29,76552.52,0.0,-0.92313,0.00022,3.24167]
[1779236824923,29.28,76563.22,0.0,-0.92078,0.00022,3.31702]
[1779236829958,29.28,76566.88,0.0,-0.91999,0.00023,3.34198]
[1779236834993,29.27,76567.45,0.0,-0.91991,0.00023,3.34476]
[1779236840031,29.27,76567.17,0.0,-0.92001,0.00023,3.34145]
[1779236845062,29.26,76568.66,0.0,-0.91972,0.00023,3.35078]
[1779236850097,29.25,76574.72,0.0,-0.91838,0.00023,3.39313]
[1779236852113,29.25,76581.17,0.0,-0.91715,0.00023,3.42815]
[1779236854126,29.25,76584.46,0.0,-0.9164,0.00023,3.45133]
[1779236859161,29.24,76581.36,0.0,-0.91719,0.00023,3.42665]
[1779236864199,29.23,76586.29,0.0,-0.9161,0.00023,3.46075]
[1779236867221,29.22,76588.64,0.0,-0.91559,0.00024,3.47667]
[1779236872257,29.21,76593.38,0.0,-0.91455,0.00024,3.50916]
[1779236874270,29.21,76601.09,0.0,-0.91273,0.00024,3.56518]
[1779236879305,29.2,76602.4,0.0,-0.9125,0.00024,3.5721]
[1779236884343,29.18,76605.04,0.0,-0.91195,0.00024,3.58891]
[1779236889375,29.17,76605.45,0.0,-0.91195,0.00024,3.5891]
[1779236894410,29.16,76607.58,0.0,-0.91152,0.00024,3.60217]
[1779236899445,29.15,76606.95,0.0,-0.91177,0.00024,3.59453]
[1779236904482,29.13,76604.05,0.0,-0.91257,0.00024,3.57004]
[1779236906494,29.13,76597.34,0.0,-0.91423,0.00024,3.51917]
[1779236911530,29.12,76596.54,0.0,-0.91473,0.00024,3.4997]
[1779236916565,29.11,76594.28,0.0,-0.91534,0.00024,3.48085]
[1779236921600,29.1,76593.56,0.0,-0.91558,0.00024,3.47345]
[1779236926635,29.09,76593.0,0.0,-0.91578,0.00024,3.46733]
[1779236931670,29.08,76593.43,0.0,-0.91574,0.00024,3.46852]
[1779236936706,29.07,76592.45,0.0,-0.91603,0.00024,3.45939]
[1779236941741,29.07,76591.73,0.0,-0.91626,0.00024,3.45221]
[1779236946775,29.06,76595.98,0.0,-0.91532,0.00024,3.48168]
[1779236951811,29.05,76601.81,0.0,-0.914,0.00024,3.52229]
[1779236956846,29.04,76606.19,0.0,-0.91302,0.00024,3.55248]
[1779236961881,29.02,76606.37,0.0,-0.91306,0.00024,3.55133]
[1779236966916,29.01,76605.67,0.0,-0.91331,0.00024,3.54365]
[1779236971951,29.0,76605.55,0.0,-0.91366,0.00024,3.52904]
[1779236974687,29.0,76612.91,0.0,-0.9119,0.00025,3.58302]
[1779236980011,28.98,76610.3,0.0,-0.91265,0.00024,3.56022]
[1779236984036,28.98,76605.14,0.0,-0.91397,0.00024,3.51969]
[1779236989071,28.96,76609.96,0.0,-0.91288,0.00024,3.55312]
[1779236993098,28.95,76617.81,0.0,-0.91102,0.00025,3.60986]
[1779236998133,28.95,76619.92,0.0,-0.91056,0.00025,3.62379]
[1779237002162,28.94,76638.82,0.0,-0.9058,0.00026,3.76656]
[1779237003170,28.94,76646.78,0.0,-0.90374,0.00026,3.82743]
[1779237006189,28.93,76654.74,0.0,-0.90169,0.00027,3.88759]
[1779237008204,28.93,76660.9,0.0,-0.90008,0.00027,3.9344]
[1779237013238,28.91,76661.33,0.0,-0.90007,0.00027,3.93461]
[1779237014245,28.91,76656.21,0.0,-0.90147,0.00027,3.89403]
[1779237015253,28.91,76649.33,0.0,-0.90332,0.00026,3.84003]
[1779237020289,28.9,76646.14,0.0,-0.90424,0.00026,3.81293]
[1779237025327,28.89,76645.71,0.0,-0.90443,0.00026,3.80727]
[1779237030360,28.88,76645.7,0.0,-0.90451,0.00026,3.80486]
[1779237035397,28.87,76645.94,0.0,-0.90478,0.00026,3.79289]
[1779237040431,28.85,76646.95,0.0,-0.90459,0.00026,3.79835]
[1779237041439,28.85,76651.99,0.0,-0.90328,0.00026,3.83695]
[1779237043454,28.85,76655.77,0.0,-0.90231,0.00027,3.86527]
[1779237044462,28.85,76663.13,0.0,-0.90035,0.00027,3.92224]
[1779237045467,28.84,76665.14,0.0,-0.89983,0.00027,3.93737]
[1779237047485,28.84,76676.62,0.0,-0.8967,0.00028,4.02727]
[1779237048491,28.83,76680.18,0.0,-0.89575,0.00028,4.05407]
[1779237051517,28.83,76688.68,0.0,-0.89339,0.00028,4.12073]
[1779237052523,28.83,76691.2,0.0,-0.89269,0.00029,4.14053]
[1779237056569,28.82,76723.8,0.0,-0.88312,0.0003,4.4031]
[1779237057569,28.82,76733.76,0.0,-0.88012,0.00031,4.48334]
[1779237062606,28.8,76741.54,0.0,-0.87779,0.00031,4.54478]
[1779237063610,28.8,76753.01,0.0,-0.87417,0.00032,4.63937]
[1779237064618,28.8,76761.78,0.0,-0.87135,0.00033,4.71186]
[1779237069653,28.79,76761.05,0.0,-0.87167,0.00032,4.70365]
[1779237071669,28.79,76767.43,0.0,-0.86961,0.00033,4.75645]
[1779237072678,28.79,76772.13,0.0,-0.86808,0.00033,4.79506]
[1779237076708,28.78,76778.14,0.0,-0.86615,0.00033,4.84378]
[1779237077716,28.78,76772.98,0.0,-0.86787,0.00033,4.80037]
[1779237078724,28.77,76767.78,0.0,-0.86961,0.00033,4.7565]
[1779237080738,28.77,76762.46,0.0,-0.87137,0.00033,4.71138]
[1779237082752,28.77,76756.51,0.0,-0.87332,0.00032,4.66124]
[1779237084767,28.76,76747.81,0.0,-0.87614,0.00032,4.58816]
[1779237089800,28.75,76753.16,0.0,-0.87455,0.00032,4.62948]
[1779237090807,28.75,76762.87,0.0,-0.87143,0.00033,4.70989]
[1779237091815,28.75,76767.61,0.0,-0.87016,0.00033,4.73723]
[1779237096853,28.74,76768.49,0.0,-0.8699,0.00033,4.74377]
[1779237097859,28.74,76762.31,0.0,-0.87194,0.00033,4.69187]
[1779237101899,28.73,76754.66,0.0,-0.87448,0.00032,4.6262]
[1779237103904,28.73,76748.99,0.0,-0.87634,0.00032,4.57788]
[1779237105633,28.72,76740.59,0.0,-0.87903,0.00031,4.50725]
[1779237108938,28.71,76735.06,0.0,-0.88081,0.00031,4.46021]
[1779237113973,28.7,76735.8,0.0,-0.88067,0.00031,4.46391]
[1779237119010,28.69,76734.58,0.0,-0.88113,0.00031,4.45161]
[1779237120031,28.69,76728.43,0.0,-0.88304,0.00031,4.40062]
[1779237122037,28.69,76728.1,0.0,-0.88317,0.00031,4.39719]
[1779237125773,28.68,76717.57,0.0,-0.8864,0.0003,4.3097]
[1779237130106,28.68,76714.38,0.0,-0.88739,0.0003,4.28275]
[1779237131109,28.67,76707.72,0.0,-0.88938,0.00029,4.22806]
[1779237132121,28.67,76707.5,0.0,-0.88946,0.00029,4.22578]
[1779237135843,28.67,76712.53,0.0,-0.888,0.0003,4.26613]
[1779237139167,28.67,76715.35,0.0,-0.88718,0.0003,4.28851]
[1779237144203,28.66,76716.44,0.0,-0.88689,0.0003,4.29637]
[1779237147222,28.66,76710.46,0.0,-0.88869,0.0003,4.2471]
[1779237152258,28.66,76707.25,0.0,-0.88992,0.00029,4.2086]
[1779237155289,28.66,76694.42,0.0,-0.89364,0.00029,4.10485]
[1779237156290,28.66,76675.56,0.0,-0.89896,0.00028,3.95404]
[1779237157296,28.65,76669.32,0.0,-0.90067,0.00027,3.90462]
[1779237158303,28.65,76671.6,0.0,-0.90007,0.00027,3.92204]
[1779237163340,28.65,76672.95,0.0,-0.89971,0.00027,3.93239]
[1779237165354,28.65,76668.47,0.0,-0.90097,0.00027,3.89589]
[1779237170388,28.63,76670.5,0.0,-0.90052,0.00027,3.90915]
[1779237175423,28.63,76663.06,0.0,-0.90257,0.00027,3.84951]
[1779237176431,28.63,76657.75,0.0,-0.90401,0.00027,3.80745]
[1779237177444,28.62,76655.81,0.0,-0.90455,0.00027,3.79148]
[1779237182477,28.61,76658.66,0.0,-0.90386,0.00027,3.81173]
[1779237187512,28.6,76660.27,0.0,-0.90351,0.00027,3.82211]
[1779237188519,28.6,76654.52,0.0,-0.90505,0.00026,3.77682]
[1779237192547,28.6,76648.98,0.0,-0.90655,0.00026,3.73242]
[1779237193554,28.6,76640.17,0.0,-0.90884,0.00026,3.66414]
[1779237196575,28.59,76630.02,0.0,-0.91143,0.00025,3.58606]
[1779237197583,28.59,76616.1,0.0,-0.91488,0.00024,3.48061]
[1779237200603,28.59,76609.76,0.0,-0.91643,0.00024,3.43245]
[1779237204632,28.59,76603.03,0.0,-0.91808,0.00024,3.38115]
[1779237209667,28.58,76599.09,0.0,-0.91905,0.00023,3.35082]
[1779237214701,28.58,76597.53,0.0,-0.91968,0.00023,3.32725]
[1779237219801,28.57,76590.38,0.0,-0.92136,0.00023,3.27402]
[1779237221804,28.57,76581.24,0.0,-0.92347,0.00023,3.20676]
[1779237222812,28.57,76562.01,0.0,-0.92773,0.00022,3.0687]
[1779237226840,28.56,76569.52,0.0,-0.92614,0.00022,3.12057]
[1779237227846,28.56,76576.12,0.0,-0.92468,0.00022,3.16789]
[1779237229866,28.56,76582.06,0.0,-0.92334,0.00023,3.2108]
[1779237231876,28.56,76590.75,0.0,-0.92137,0.00023,3.27389]
[1779237233890,28.55,76584.67,0.0,-0.92281,0.00023,3.22793]
[1779237234904,28.55,76574.92,0.0,-0.92502,0.00022,3.15686]
[1779237236914,28.55,76564.33,0.0,-0.92739,0.00022,3.08008]
[1779237237917,28.54,76556.52,0.0,-0.92908,0.00021,3.0245]
[1779237242953,28.54,76563.24,0.0,-0.92766,0.00022,3.07111]
[1779237243960,28.54,76570.7,0.0,-0.92605,0.00022,3.12357]
[1779237244967,28.53,76570.58,0.0,-0.9261,0.00022,3.12205]
[1779237246982,28.53,76579.03,0.0,-0.92426,0.00022,3.18138]
[1779237247989,28.53,76580.64,0.0,-0.9239,0.00022,3.19305]
[1779237251009,28.53,76586.58,0.0,-0.92258,0.00023,3.23542]
[1779237252018,28.53,76588.88,0.0,-0.92205,0.00023,3.25213]
[1779237257052,28.52,76592.21,0.0,-0.9213,0.00023,3.27619]
[1779237262087,28.52,76592.97,0.0,-0.92113,0.00023,3.2813]
[1779237267122,28.52,76595.19,0.0,-0.92064,0.00023,3.29708]
[1779237270143,28.52,76601.62,0.0,-0.91915,0.00024,3.34408]
[1779237271149,28.52,76603.6,0.0,-0.91892,0.00024,3.34741]
[1779237276849,28.51,76593.18,0.0,-0.92139,0.00023,3.26972]
[1779237279205,28.51,76593.72,0.0,-0.92129,0.00023,3.27269]
[1779237283233,28.5,76599.13,0.0,-0.92009,0.00023,3.31059]
[1779237286919,28.5,76607.88,0.0,-0.91804,0.00024,3.37499]
[1779237288273,28.5,76616.88,0.0,-0.91589,0.00024,3.44191]
[1779237289277,28.5,76621.89,0.0,-0.91467,0.00025,3.47932]
[1779237291291,28.49,76624.29,0.0,-0.91411,0.00025,3.49671]
[1779237294313,28.49,76631.74,0.0,-0.91229,0.00025,3.55209]
[1779237295319,28.49,76631.75,0.0,-0.9123,0.00025,3.55169]
[1779237300354,28.48,76635.27,0.0,-0.9115,0.00025,3.57615]
[1779237301362,28.47,76640.32,0.0,-0.91023,0.00026,3.61439]
[1779237302379,28.47,76646.54,0.0,-0.90865,0.00026,3.6618]
[1779237303386,28.47,76654.98,0.0,-0.90646,0.00026,3.72713]
[1779237304393,28.47,76655.66,0.0,-0.90629,0.00026,3.73215]
[1779237308420,28.46,76661.82,0.0,-0.90469,0.00027,3.77916]
[1779237311441,28.46,76665.11,0.0,-0.90385,0.00027,3.80391]
[1779237314462,28.45,76671.97,0.0,-0.90204,0.00027,3.85682]
[1779237316476,28.45,76672.19,0.0,-0.90201,0.00027,3.85762]
[1779237320505,28.44,76664.86,0.0,-0.90405,0.00027,3.79807]
[1779237324533,28.44,76670.52,0.0,-0.90258,0.00027,3.8411]
[1779237329567,28.42,76666.01,0.0,-0.90391,0.00027,3.80223]
[1779237331582,28.42,76671.48,0.0,-0.90271,0.00027,3.83297]
[1779237336616,28.4,76674.0,0.0,-0.90216,0.00027,3.84908]
[1779237338631,28.4,76675.7,0.0,-0.90172,0.00027,3.86162]
[1779237343666,28.39,76674.52,0.0,-0.90213,0.00027,3.84987]
[1779237348700,28.37,76669.02,0.0,-0.90373,0.00027,3.80318]
[1779237353735,28.35,76669.03,0.0,-0.90388,0.00027,3.79909]
[1779237358769,28.34,76664.07,0.0,-0.90535,0.00027,3.75599]
[1779237359777,28.33,76658.9,0.0,-0.90674,0.00026,3.7147]
[1779237361792,28.33,76656.82,0.0,-0.90734,0.00026,3.69707]
[1779237363807,28.32,76665.84,0.0,-0.90499,0.00027,3.76638]
[1779237365820,28.32,76668.03,0.0,-0.90446,0.00027,3.78209]
[1779237367834,28.31,76655.9,0.0,-0.90773,0.00026,3.68536]
[1779237368841,28.31,76649.36,0.0,-0.90946,0.00026,3.63384]
[1779237369850,28.3,76648.21,0.0,-0.90978,0.00026,3.62434]
[1779237375891,28.29,76649.0,0.0,-0.90969,0.00026,3.62703]
[1779237378916,28.28,76654.23,0.0,-0.90839,0.00026,3.66594]
[1779237380928,28.28,76648.73,0.0,-0.90986,0.00026,3.62196]
[1779237383949,28.27,76644.12,0.0,-0.91109,0.00026,3.58471]
[1779237386971,28.26,76650.73,0.0,-0.90944,0.00026,3.63434]
[1779237387978,28.26,76649.81,0.0,-0.9097,0.00026,3.62661]
[1779237393014,28.25,76646.7,0.0,-0.91084,0.00026,3.58837]
[1779237396037,28.24,76632.62,0.0,-0.91445,0.00025,3.47876]
[1779237397043,28.24,76623.51,0.0,-0.91671,0.00024,3.40927]
[1779237398050,28.24,76621.68,0.0,-0.91716,0.00024,3.3952]
[1779237403084,28.23,76621.62,0.0,-0.91727,0.00024,3.39196]
[1779237408123,28.22,76622.36,0.0,-0.91713,0.00024,3.39621]
[1779237413159,28.21,76623.44,0.0,-0.91691,0.00024,3.40298]
[1779237417188,28.21,76630.37,0.0,-0.91525,0.00025,3.45435]
[1779237421214,28.2,76632.63,0.0,-0.91473,0.00025,3.47006]
[1779237426254,28.2,76629.34,0.0,-0.91561,0.00025,3.44325]
[1779237431291,28.19,76627.81,0.0,-0.91604,0.00025,3.42995]
[1779237435321,28.18,76622.34,0.0,-0.91741,0.00024,3.3874]
[1779237440357,28.18,76621.81,0.0,-0.91759,0.00024,3.38199]
[1779237445391,28.17,76621.35,0.0,-0.91774,0.00024,3.3773]
[1779237450438,28.17,76617.66,0.0,-0.91866,0.00024,3.34848]
[1779237455474,28.16,76618.12,0.0,-0.91882,0.00024,3.33976]
[1779237458120,28.16,76644.7,0.0,-0.91226,0.00025,3.5416]
[1779237458496,28.16,76644.7,0.0,-0.91227,0.00025,3.54131]
[1779237459504,28.16,76653.23,0.0,-0.91009,0.00026,3.6069]
[1779237460510,28.16,76655.09,0.0,-0.90963,0.00026,3.62081]
[1779237461517,28.16,76661.42,0.0,-0.90798,0.00026,3.67013]
[1779237462525,28.15,76661.71,0.0,-0.90791,0.00026,3.67218]
[1779237468189,28.15,76654.27,0.0,-0.90989,0.00026,3.61293]
[1779237471588,28.14,76649.22,0.0,-0.91127,0.00026,3.57144]
[1779237473602,28.14,76644.63,0.0,-0.91248,0.00025,3.53498]
[1779237478637,28.13,76642.81,0.0,-0.91302,0.00025,3.51871]
[1779237480651,28.12,76635.76,0.0,-0.91482,0.00025,3.46376]
[1779237481657,28.12,76630.53,0.0,-0.91613,0.00025,3.42353]
[1779237483672,28.12,76628.97,0.0,-0.91653,0.00025,3.41109]
[1779237485686,28.12,76614.75,0.0,-0.91999,0.00024,3.30342]
[1779237486693,28.11,76611.22,0.0,-0.92083,0.00024,3.27696]
[1779237487700,28.11,76603.12,0.0,-0.92273,0.00023,3.21684]
[1779237488707,28.11,76598.74,0.0,-0.92374,0.00023,3.18461]
[1779237490727,28.11,76597.06,0.0,-0.92412,0.00023,3.17239]
[1779237495762,28.1,76599.4,0.0,-0.9237,0.00023,3.18593]
[1779237499789,28.09,76593.94,0.0,-0.92504,0.00023,3.14303]
[1779237501804,28.08,76592.58,0.0,-0.92538,0.00023,3.13178]
[1779237506838,28.07,76601.63,0.0,-0.92342,0.00023,3.19477]
[1779237508852,28.06,76602.75,0.0,-0.92321,0.00023,3.20153]
[1779237511874,28.05,76604.76,0.0,-0.92305,0.00023,3.2031]
[1779237512880,28.05,76595.4,0.0,-0.92522,0.00023,3.13365]
[1779237513888,28.05,76588.78,0.0,-0.92673,0.00022,3.08488]
[1779237514895,28.04,76588.25,0.0,-0.92687,0.00022,3.08048]
[1779237519929,28.03,76586.63,0.0,-0.92731,0.00022,3.06606]
[1779237521944,28.03,76594.08,0.0,-0.92568,0.00023,3.11901]
[1779237522951,28.02,76598.85,0.0,-0.92461,0.00023,3.15325]
[1779237527987,28.01,76601.29,0.0,-0.92415,0.00023,3.1679]
[1779237533022,28.0,76604.06,0.0,-0.92362,0.00023,3.18485]
[1779237538056,27.98,76605.69,0.0,-0.92336,0.00023,3.1934]
[1779237542085,27.97,76612.38,0.0,-0.92188,0.00024,3.2402]
[1779237543092,27.97,76614.33,0.0,-0.92142,0.00024,3.25474]
[1779237548127,27.95,76612.49,0.0,-0.92198,0.00024,3.23703]
[1779237552154,27.94,76610.36,0.0,-0.92258,0.00023,3.21818]
[1779237557189,27.92,76608.19,0.0,-0.9232,0.00023,3.1985]
[1779237562225,27.91,76608.07,0.0,-0.92331,0.00023,3.19488]
[1779237563231,27.91,76613.51,0.0,-0.92204,0.00024,3.23538]
[1779237564240,27.91,76616.51,0.0,-0.92133,0.00024,3.2578]
[1779237566254,27.91,76620.58,0.0,-0.92036,0.00024,3.28826]
[1779237571291,27.91,76623.18,0.0,-0.91999,0.00024,3.29627]
[1779237575322,27.91,76614.92,0.0,-0.92196,0.00024,3.23415]
[1779237576326,27.91,76609.36,0.0,-0.92326,0.00023,3.19284]
[1779237578340,27.91,76608.61,0.0,-0.92343,0.00023,3.18745]
[1779237583378,27.91,76608.22,0.0,-0.92351,0.00023,3.18498]
[1779237586397,27.91,76603.06,0.0,-0.92472,0.00023,3.14641]
[1779237591432,27.9,76604.24,0.0,-0.92455,0.00023,3.15184]
[1779237596467,27.89,76606.61,0.0,-0.92401,0.00023,3.16911]
[1779237601502,27.88,76604.18,0.0,-0.92467,0.00023,3.14788]
[1779237606544,27.87,76605.33,0.0,-0.92451,0.00023,3.15307]
[1779237609188,27.86,76614.72,0.0,-0.92239,0.00024,3.22071]
[1779237610570,27.85,76615.83,0.0,-0.92215,0.00024,3.22824]
[1779237612584,27.85,76608.05,0.0,-0.92399,0.00023,3.16969]
[1779237613599,27.85,76599.05,0.0,-0.92605,0.00023,3.10355]
[1779237614599,27.85,76594.94,0.0,-0.92702,0.00022,3.0723]
[1779237619633,27.83,76596.29,0.0,-0.9268,0.00023,3.07932]
[1779237622654,27.83,76590.69,0.0,-0.92811,0.00022,3.03702]
[1779237625674,27.82,76588.14,0.0,-0.92872,0.00022,3.01717]
[1779237630712,27.81,76592.23,0.0,-0.92788,0.00022,3.0444]
[1779237635750,27.8,76599.37,0.0,-0.92659,0.00023,3.08291]
[1779237636756,27.8,76602.55,0.0,-0.92588,0.00023,3.10563]
[1779237639407,27.8,76614.67,0.0,-0.92309,0.00023,3.19476]
[1779237639776,27.8,76614.67,0.0,-0.92309,0.00023,3.19484]
[1779237643809,27.8,76619.25,0.0,-0.92201,0.00024,3.2292]
[1779237646826,27.8,76626.4,0.0,-0.9203,0.00024,3.2829]
[1779237649479,27.8,76633.33,0.0,-0.91863,0.00024,3.3352]
[1779237650853,27.8,76641.82,0.0,-0.91654,0.00025,3.39978]
[1779237651860,27.79,76643.97,0.0,-0.91601,0.00025,3.41606]
[1779237656897,27.79,76642.61,0.0,-0.91639,0.00025,3.40432]
[1779237657905,27.79,76647.9,0.0,-0.91507,0.00025,3.44483]
[1779237659918,27.78,76649.59,0.0,-0.91466,0.00025,3.45727]
[1779237664952,27.78,76651.45,0.0,-0.91424,0.00025,3.47006]
[1779237669988,27.77,76654.75,0.0,-0.91346,0.00026,3.49386]
[1779237673010,27.77,76664.62,0.0,-0.91094,0.00026,3.56992]
[1779237674017,27.77,76667.87,0.0,-0.91009,0.00026,3.59545]
[1779237679050,27.76,76662.54,0.0,-0.91154,0.00026,3.55188]
[1779237684086,27.75,76662.16,0.0,-0.91171,0.00026,3.5468]
[1779237689121,27.74,76657.98,0.0,-0.91287,0.00026,3.512]
[1779237694158,27.73,76646.56,0.0,-0.91606,0.00025,3.41067]
[1779237695163,27.73,76643.24,0.0,-0.9169,0.00025,3.38488]
[1779237700197,27.73,76647.89,0.0,-0.91577,0.00025,3.41956]
[1779237705232,27.72,76647.74,0.0,-0.91586,0.00025,3.41701]
[1779237708254,27.72,76639.28,0.0,-0.91799,0.00025,3.35126]
[1779237713289,27.72,76639.13,0.0,-0.91805,0.00025,3.34927]
[1779237718325,27.72,76637.54,0.0,-0.91842,0.00025,3.33778]
[1779237723359,27.72,76632.68,0.0,-0.91959,0.00024,3.30154]
[1779237725377,27.72,76628.69,0.0,-0.92054,0.00024,3.27188]
[1779237727389,27.72,76622.66,0.0,-0.92201,0.00024,3.22557]
[1779237732422,27.73,76620.41,0.0,-0.92251,0.00024,3.20978]
[1779237737458,27.72,76620.23,0.0,-0.92261,0.00024,3.20655]
[1779237742493,27.7,76620.23,0.0,-0.92273,0.00024,3.20286]
[1779237747529,27.69,76619.66,0.0,-0.92298,0.00024,3.19494]
[1779237752565,27.67,76621.22,0.0,-0.92296,0.00024,3.19187]
[1779237757603,27.66,76619.34,0.0,-0.92352,0.00024,3.17428]
[1779237758606,27.65,76613.51,0.0,-0.9249,0.00023,3.13022]
[1779237759614,27.65,76603.85,0.0,-0.92714,0.00023,3.0584]
[1779237760621,27.65,76602.66,0.0,-0.92742,0.00023,3.04916]
[1779237765656,27.64,76603.86,0.0,-0.92723,0.00023,3.05543]
[1779237770697,27.63,76605.82,0.0,-0.92686,0.00023,3.06729]
[1779237775727,27.61,76606.21,0.0,-0.92687,0.00023,3.06717]
[1779237780762,27.61,76601.7,0.0,-0.92795,0.00023,3.03216]
[1779237781769,27.6,76594.26,0.0,-0.92964,0.00022,2.97716]
[1779237783782,27.6,76586.08,0.0,-0.93145,0.00022,2.91762]
[1779237785796,27.6,76582.65,0.0,-0.93221,0.00021,2.89261]
[1779237790472,27.59,76591.16,0.0,-0.93039,0.00022,2.95259]
[1779237791839,27.59,76590.62,0.0,-0.93053,0.00022,2.94808]
[1779237795870,27.58,76596.57,0.0,-0.92925,0.00022,2.98975]
[1779237797886,27.58,76598.53,0.0,-0.92884,0.00022,3.00321]
[1779237802915,27.57,76604.87,0.0,-0.92748,0.00023,3.04751]
[1779237806944,27.56,76601.41,0.0,-0.92832,0.00022,3.02034]
[1779237808959,27.56,76596.56,0.0,-0.92942,0.00022,2.98424]
[1779237810612,27.56,76589.67,0.0,-0.93095,0.00022,2.93413]
[1779237810973,27.56,76589.67,0.0,-0.93096,0.00022,2.93383]
[1779237816011,27.55,76592.14,0.0,-0.93069,0.00022,2.93936]
[1779237818024,27.55,76599.26,0.0,-0.92914,0.00022,2.99022]
[1779237823059,27.54,76599.09,0.0,-0.92923,0.00022,2.9871]
[1779237828094,27.53,76598.82,0.0,-0.92935,0.00022,2.98332]
[1779237833128,27.53,76602.01,0.0,-0.92869,0.00022,3.00467]
[1779237838168,27.52,76601.93,0.0,-0.92877,0.00022,3.00214]
[1779237841186,27.51,76609.12,0.0,-0.92718,0.00023,3.0536]
[1779237844207,27.51,76604.09,0.0,-0.92837,0.00023,3.01534]
[1779237849242,27.5,76607.01,0.0,-0.92777,0.00023,3.03473]
[1779237854277,27.49,76608.37,0.0,-0.92753,0.00023,3.04256]
[1779237859315,27.48,76611.04,0.0,-0.92699,0.00023,3.06002]
[1779237864349,27.47,76608.39,0.0,-0.92766,0.00023,3.03833]
[1779237868378,27.46,76617.04,0.0,-0.92573,0.00023,3.10051]
[1779237870392,27.46,76627.09,0.0,-0.9234,0.00024,3.17459]
[1779237871399,27.46,76630.55,0.0,-0.92284,0.00024,3.18892]
[1779237873414,27.45,76635.66,0.0,-0.92165,0.00024,3.22624]
[1779237875428,27.44,76640.93,0.0,-0.92042,0.00024,3.26495]
[1779237880462,27.43,76637.54,0.0,-0.92136,0.00024,3.2354]
[1779237885497,27.41,76638.77,0.0,-0.92118,0.00024,3.24116]
[1779237890531,27.4,76641.37,0.0,-0.92066,0.00024,3.25741]
[1779237894561,27.39,76645.67,0.0,-0.9197,0.00025,3.28727]
[1779237899597,27.37,76647.65,0.0,-0.91934,0.00025,3.2985]
[1779237902616,27.36,76658.93,0.0,-0.91657,0.00025,3.38418]
[1779237903624,27.36,76662.04,0.0,-0.91578,0.00026,3.40831]
[1779237905638,27.36,76654.64,0.0,-0.91767,0.00025,3.35028]
[1779237907653,27.36,76652.23,0.0,-0.91828,0.00025,3.33139]
[1779237912687,27.36,76651.5,0.0,-0.91848,0.00025,3.32533]
[1779237917722,27.35,76650.94,0.0,-0.91863,0.00025,3.32069]
[1779237922758,27.35,76652.4,0.0,-0.91827,0.00025,3.33162]
[1779237927791,27.35,76653.85,0.0,-0.91792,0.00025,3.34243]
[1779237932827,27.35,76647.56,0.0,-0.91975,0.00025,3.28214]
[1779237934841,27.35,76645.01,0.0,-0.92038,0.00025,3.26256]
[1779237939876,27.35,76644.52,0.0,-0.9205,0.00025,3.25888]
[1779237942898,27.35,76636.36,0.0,-0.92248,0.00024,3.1968]
[1779237943904,27.35,76628.11,0.0,-0.92445,0.00024,3.13451]
[1779237944911,27.35,76632.5,0.0,-0.92339,0.00024,3.16787]
[1779237946924,27.35,76634.91,0.0,-0.92281,0.00024,3.18636]
[1779237951962,27.35,76635.63,0.0,-0.92264,0.00024,3.19164]
[1779237953973,27.35,76641.94,0.0,-0.92115,0.00024,3.23829]
[1779237958002,27.35,76647.5,0.0,-0.91978,0.00025,3.28107]
[1779237960022,27.35,76649.24,0.0,-0.91935,0.00025,3.29441]
[1779237965055,27.35,76651.73,0.0,-0.91874,0.00025,3.31343]
[1779237967069,27.35,76638.33,0.0,-0.92204,0.00024,3.2106]
[1779237968078,27.35,76630.26,0.0,-0.92397,0.00024,3.1496]
[1779237969082,27.34,76620.06,0.0,-0.92638,0.00023,3.07264]
[1779237970089,27.34,76612.3,0.0,-0.92818,0.00023,3.01471]
[1779237971744,27.34,76611.6,0.0,-0.92835,0.00023,3.00914]
[1779237978146,27.33,76611.34,0.0,-0.9285,0.00023,3.00444]
[1779237983181,27.32,76610.2,0.0,-0.92882,0.00023,2.99412]
[1779237988241,27.31,76611.17,0.0,-0.92867,0.00023,2.99898]
[1779237991260,27.31,76615.54,0.0,-0.92793,0.00023,3.01941]
[1779237996296,27.3,76617.14,0.0,-0.92763,0.00023,3.02909]
[1779238001330,27.29,76618.31,0.0,-0.92743,0.00023,3.03565]
[1779238002336,27.29,76623.99,0.0,-0.92613,0.00023,3.07746]
[1779238003345,27.28,76624.64,0.0,-0.92599,0.00023,3.08183]
[1779238006364,27.28,76634.09,0.0,-0.92381,0.00024,3.15131]
[1779238007371,27.28,76636.6,0.0,-0.92322,0.00024,3.16971]
[1779238009387,27.27,76630.38,0.0,-0.92475,0.00024,3.12149]
[1779238010394,27.27,76619.72,0.0,-0.92725,0.00023,3.04128]
[1779238011401,27.27,76618.9,0.0,-0.92746,0.00023,3.03477]
[1779238016439,27.26,76620.46,0.0,-0.92717,0.00023,3.04415]
[1779238017442,27.26,76625.56,0.0,-0.92599,0.00023,3.08172]
[1779238019456,27.25,76628.79,0.0,-0.92527,0.00024,3.10491]
[1779238024491,27.24,76632.31,0.0,-0.92452,0.00024,3.12871]
[1779238029526,27.23,76646.09,0.0,-0.92128,0.00025,3.23071]
[1779238030534,27.23,76647.71,0.0,-0.92091,0.00025,3.24244]
[1779238035568,27.22,76651.57,0.0,-0.91997,0.00025,3.27173]
[1779238038589,27.22,76646.55,0.0,-0.92121,0.00025,3.23317]
[1779238043624,27.23,76644.56,0.0,-0.92168,0.00024,3.21833]
[1779238048659,27.23,76643.59,0.0,-0.9219,0.00024,3.21143]
[1779238053697,27.23,76641.99,0.0,-0.92251,0.00024,3.18857]
[1779238056721,27.23,76649.48,0.0,-0.92067,0.00025,3.24624]
[1779238058733,27.23,76662.82,0.0,-0.91732,0.00025,3.34969]
[1779238059740,27.23,76667.18,0.0,-0.91621,0.00026,3.38371]
[1779238064778,27.23,76663.98,0.0,-0.91705,0.00026,3.35803]
[1779238068807,27.23,76658.11,0.0,-0.91855,0.00025,3.3119]
[1779238070821,27.23,76652.27,0.0,-0.92001,0.00025,3.26666]
[1779238072834,27.23,76644.68,0.0,-0.92188,0.00024,3.20847]
[1779238077870,27.23,76641.66,0.0,-0.92259,0.00024,3.18604]
[1779238082905,27.23,76635.93,0.0,-0.92395,0.00024,3.14332]
[1779238087941,27.24,76636.85,0.0,-0.9237,0.00024,3.15118]
[1779238091968,27.24,76630.92,0.0,-0.92511,0.00024,3.10643]
[1779238097002,27.24,76624.94,0.0,-0.92652,0.00023,3.06129]
[1779238098010,27.23,76619.2,0.0,-0.92787,0.00023,3.01814]
[1779238099016,27.23,76616.84,0.0,-0.92842,0.00023,3.00026]
[1779238106066,27.22,76618.83,0.0,-0.92807,0.00023,3.01171]
[1779238111103,27.21,76617.21,0.0,-0.92872,0.00023,2.98719]
[1779238112732,27.21,76633.83,0.0,-0.92488,0.00024,3.11032]
[1779238113117,27.21,76633.83,0.0,-0.92489,0.00024,3.10988]
[1779238115132,27.2,76644.24,0.0,-0.92241,0.00024,3.18827]
[1779238116139,27.2,76656.81,0.0,-0.91934,0.00025,3.28368]
[1779238117146,27.2,76663.96,0.0,-0.91754,0.00025,3.33928]
[1779238118152,27.2,76665.72,0.0,-0.91709,0.00026,3.35294]
[1779238122819,27.2,76672.66,0.0,-0.91532,0.00026,3.40695]
[1779238128222,27.19,76667.92,0.0,-0.91657,0.00026,3.36871]
[1779238132889,27.19,76659.24,0.0,-0.9188,0.00025,3.30055]
[1779238134277,27.19,76657.31,0.0,-0.91929,0.00025,3.28546]
[1779238139312,27.19,76658.44,0.0,-0.919,0.00025,3.2942]
[1779238142959,27.19,76651.53,0.0,-0.92073,0.00025,3.24071]
[1779238143340,27.19,76651.53,0.0,-0.92075,0.00025,3.23998]
[1779238148375,27.17,76650.78,0.0,-0.92105,0.00025,3.2306]
[1779238153033,27.17,76645.55,0.0,-0.92237,0.00024,3.18938]
[1779238158444,27.17,76647.68,0.0,-0.92182,0.00024,3.20655]
[1779238163479,27.17,76646.58,0.0,-0.92208,0.00024,3.19867]
[1779238167509,27.17,76652.95,0.0,-0.92049,0.00025,3.24806]
[1779238168521,27.17,76657.06,0.0,-0.91947,0.00025,3.27987]
[1779238170533,27.17,76658.33,0.0,-0.91915,0.00025,3.28969]
[1779238171541,27.17,76660.41,0.0,-0.91887,0.00025,3.29448]
[1779238176615,27.17,76659.75,0.0,-0.91904,0.00025,3.28922]
[1779238181648,27.17,76655.81,0.0,-0.92003,0.00025,3.25873]
[1779238186683,27.17,76661.28,0.0,-0.91865,0.00025,3.30131]
[1779238191717,27.17,76666.28,0.0,-0.91738,0.00026,3.34016]
[1779238196753,27.17,76662.71,0.0,-0.9183,0.00025,3.31206]
[1779238201788,27.17,76669.78,0.0,-0.9165,0.00026,3.36722]
[1779238202794,27.17,76673.97,0.0,-0.91542,0.00026,3.40009]
[1779238207830,27.17,76676.39,0.0,-0.91481,0.00026,3.41834]
[1779238212866,27.16,76669.95,0.0,-0.91651,0.00026,3.36674]
[1779238214880,27.16,76667.04,0.0,-0.91727,0.00026,3.34373]
[1779238219915,27.16,76666.95,0.0,-0.9173,0.00026,3.34268]
[1779238224951,27.16,76662.62,0.0,-0.91841,0.00025,3.3087]
[1779238229987,27.16,76663.61,0.0,-0.91816,0.00025,3.31631]
[1779238235020,27.17,76663.88,0.0,-0.91831,0.00025,3.30809]
[1779238243076,27.17,76663.98,0.0,-0.91822,0.00025,3.31063]
[1779238248110,27.18,76659.24,0.0,-0.91938,0.00025,3.27487]
[1779238250126,27.18,76658.37,0.0,-0.91959,0.00025,3.26846]
[1779238255160,27.18,76657.97,0.0,-0.91968,0.00025,3.26567]
[1779238260194,27.19,76657.9,0.0,-0.91965,0.00025,3.26656]
[1779238265230,27.19,76658.01,0.0,-0.91959,0.00025,3.26864]
[1779238270265,27.2,76660.43,0.0,-0.91894,0.00025,3.28856]
[1779238275301,27.2,76660.04,0.0,-0.919,0.00025,3.28677]
[1779238280335,27.21,76661.43,0.0,-0.91861,0.00025,3.29875]
[1779238286377,27.21,76660.65,0.0,-0.91876,0.00025,3.29409]
[1779238292419,27.22,76660.9,0.0,-0.9189,0.00025,3.28604]
[1779238297458,27.22,76655.45,0.0,-0.92023,0.00025,3.24487]
[1779238301482,27.22,76653.59,0.0,-0.92068,0.00025,3.23089]
[1779238304110,27.22,76659.44,0.0,-0.91922,0.00025,3.27617]
[1779238308538,27.23,76665.0,0.0,-0.9178,0.00025,3.31982]
[1779238309547,27.23,76670.29,0.0,-0.91643,0.00026,3.36142]
[1779238311559,27.23,76672.31,0.0,-0.9159,0.00026,3.37764]
[1779238317601,27.23,76671.83,0.0,-0.91599,0.00026,3.37488]
[1779238322638,27.24,76671.15,0.0,-0.91613,0.00026,3.3704]
[1779238325659,27.24,76677.17,0.0,-0.91455,0.00026,3.41832]
[1779238326664,27.24,76681.54,0.0,-0.91339,0.00026,3.4531]
[1779238331699,27.24,76681.65,0.0,-0.91334,0.00026,3.45463]
[1779238336736,27.25,76682.85,0.0,-0.913,0.00027,3.46479]
[1779238341769,27.25,76680.35,0.0,-0.91364,0.00026,3.44558]
[1779238345797,27.25,76672.67,0.0,-0.91563,0.00026,3.38553]
[1779238350833,27.26,76670.28,0.0,-0.91622,0.00026,3.36786]
[1779238355867,27.26,76664.71,0.0,-0.91785,0.00025,3.31416]
[1779238357881,27.26,76661.32,0.0,-0.91869,0.00025,3.28848]
[1779238362916,27.27,76660.37,0.0,-0.91887,0.00025,3.28285]
[1779238363924,27.27,76654.77,0.0,-0.92027,0.00025,3.23999]
[1779238364932,27.27,76653.37,0.0,-0.9206,0.00025,3.22965]
[1779238369966,27.28,76650.32,0.0,-0.92128,0.00025,3.20848]
[1779238371984,27.29,76641.23,0.0,-0.92347,0.00024,3.14028]
[1779238372987,27.29,76636.23,0.0,-0.92466,0.00024,3.10275]
[1779238375002,27.29,76635.42,0.0,-0.92484,0.00024,3.09717]
[1779238379032,27.29,76625.73,0.0,-0.92713,0.00023,3.02428]
[1779238380041,27.29,76622.06,0.0,-0.92799,0.00023,2.9967]
[1779238385075,27.28,76623.6,0.0,-0.92769,0.00023,3.00626]
[1779238390111,27.27,76624.53,0.0,-0.92754,0.00023,3.01121]
[1779238395146,27.26,76628.39,0.0,-0.9267,0.00023,3.038]
[1779238398167,27.26,76634.94,0.0,-0.9252,0.00024,3.08578]
[1779238399174,27.26,76635.94,0.0,-0.92497,0.00024,3.09283]
[1779238404208,27.25,76639.17,0.0,-0.92428,0.00024,3.11475]
[1779238409243,27.23,76644.09,0.0,-0.92318,0.00024,3.14935]
[1779238414280,27.22,76643.96,0.0,-0.92354,0.00024,3.13437]
[1779238419313,27.21,76643.77,0.0,-0.92367,0.00024,3.13024]
[1779238424350,27.2,76643.59,0.0,-0.92382,0.00024,3.12569]
[1779238429389,27.19,76652.0,0.0,-0.92183,0.00025,3.1878]
[1779238435033,27.19,76652.49,0.0,-0.92169,0.00025,3.19223]
[1779238440462,27.2,76652.97,0.0,-0.92154,0.00025,3.19687]
[1779238445104,27.2,76658.3,0.0,-0.9202,0.00025,3.23849]
[1779238447518,27.2,76672.31,0.0,-0.91661,0.00026,3.34813]
[1779238448525,27.2,76677.39,0.0,-0.91528,0.00026,3.38839]
[1779238450539,27.2,76683.33,0.0,-0.9137,0.00026,3.43585]
[1779238453560,27.21,76697.94,0.0,-0.90975,0.00027,3.55322]
[1779238455174,27.21,76700.83,0.0,-0.90895,0.00028,3.57655]
[1779238460611,27.21,76697.7,0.0,-0.90982,0.00027,3.55118]
[1779238461620,27.21,76682.82,0.0,-0.91382,0.00026,3.43225]
[1779238462626,27.21,76680.3,0.0,-0.91448,0.00026,3.41248]
[1779238467661,27.21,76679.06,0.0,-0.91477,0.00026,3.40378]
[1779238471690,27.22,76685.05,0.0,-0.91342,0.00027,3.44044]
[1779238477731,27.22,76683.57,0.0,-0.91378,0.00026,3.42968]
[1779238482766,27.22,76677.39,0.0,-0.91537,0.00026,3.38182]
[1779238487800,27.23,76673.41,0.0,-0.91636,0.00026,3.35179]
[1779238492837,27.24,76671.38,0.0,-0.91684,0.00026,3.33734]
[1779238497879,27.24,76671.08,0.0,-0.91687,0.00026,3.33647]
[1779238502912,27.25,76675.2,0.0,-0.91576,0.00026,3.37014]
[1779238505933,27.25,76682.18,0.0,-0.9139,0.00026,3.42584]
[1779238510972,27.25,76687.25,0.0,-0.91253,0.00027,3.46691]
[1779238516009,27.26,76688.63,0.0,-0.91214,0.00027,3.47847]
[1779238521043,27.26,76689.53,0.0,-0.91188,0.00027,3.48615]
[1779238525071,27.26,76679.22,0.0,-0.9146,0.00026,3.40479]
[1779238530107,27.26,76678.48,0.0,-0.91476,0.00026,3.39996]
[1779238533127,27.27,76684.71,0.0,-0.91335,0.00027,3.4382]
[1779238534135,27.27,76687.49,0.0,-0.91261,0.00027,3.46038]
[1779238538163,27.27,76691.51,0.0,-0.91152,0.00027,3.49274]
[1779238543198,27.27,76694.52,0.0,-0.91069,0.00027,3.51705]
[1779238548237,27.27,76694.79,0.0,-0.91062,0.00027,3.51939]
[1779238553277,27.27,76692.26,0.0,-0.91129,0.00027,3.49939]
[1779238558311,27.27,76696.48,0.0,-0.91014,0.00027,3.53344]
[1779238563346,27.27,76696.68,0.0,-0.91008,0.00027,3.53505]
[1779238568381,27.27,76696.63,0.0,-0.9101,0.00027,3.53469]
[1779238573416,27.27,76696.68,0.0,-0.91008,0.00027,3.53507]
[1779238574425,27.27,76689.9,0.0,-0.91192,0.00027,3.48082]
[1779238575431,27.27,76687.75,0.0,-0.9125,0.00027,3.46376]
[1779238580466,27.27,76685.59,0.0,-0.91306,0.00027,3.447]
[1779238585501,27.28,76674.53,0.0,-0.91595,0.00026,3.36031]
[1779238586508,27.28,76673.6,0.0,-0.91618,0.00026,3.35321]
[1779238591543,27.28,76675.27,0.0,-0.91596,0.00026,3.35597]
[1779238594566,27.28,76680.34,0.0,-0.91462,0.00026,3.39633]
[1779238599600,27.29,76678.77,0.0,-0.91501,0.00026,3.38472]
[1779238604636,27.29,76677.65,0.0,-0.91528,0.00026,3.37667]
[1779238609672,27.29,76676.21,0.0,-0.91563,0.00026,3.36615]
[1779238614709,27.3,76675.58,0.0,-0.91576,0.00026,3.36203]
[1779238619742,27.3,76670.81,0.0,-0.91697,0.00026,3.32566]
[1779238624778,27.31,76676.86,0.0,-0.91536,0.00026,3.37401]
[1779238627799,27.31,76681.84,0.0,-0.91404,0.00026,3.41361]
[1779238630821,27.31,76689.4,0.0,-0.91202,0.00027,3.47383]
[1779238636445,27.31,76690.27,0.0,-0.91178,0.00027,3.48092]
[1779238641898,27.31,76691.38,0.0,-0.91147,0.00027,3.48994]
[1779238646933,27.31,76692.91,0.0,-0.91105,0.00027,3.50229]
[1779238651968,27.31,76697.31,0.0,-0.91011,0.00027,3.52587]
[1779238657003,27.31,76697.21,0.0,-0.91014,0.00027,3.52501]
[1779238660027,27.31,76703.19,0.0,-0.9085,0.00028,3.57309]
[1779238662040,27.31,76707.39,0.0,-0.90733,0.00028,3.60684]
[1779238667075,27.31,76707.37,0.0,-0.90736,0.00028,3.60612]
[1779238672111,27.31,76705.0,0.0,-0.90804,0.00028,3.58644]
[1779238677149,27.3,76698.58,0.0,-0.90982,0.00027,3.53436]
[1779238682186,27.3,76696.58,0.0,-0.91037,0.00027,3.5183]
[1779238685206,27.31,76691.42,0.0,-0.91177,0.00027,3.4772]
[1779238688226,27.31,76696.74,0.0,-0.91032,0.00027,3.51991]
[1779238693260,27.31,76696.88,0.0,-0.91027,0.00027,3.52118]
[1779238698296,27.31,76695.62,0.0,-0.91061,0.00027,3.5113]
[1779238703331,27.31,76695.15,0.0,-0.91072,0.00027,3.50792]
[1779238708366,27.31,76692.28,0.0,-0.91148,0.00027,3.48553]
[1779238713403,27.31,76692.57,0.0,-0.91165,0.00027,3.47665]
[1779238718438,27.32,76698.01,0.0,-0.91015,0.00027,3.52062]
[1779238723472,27.32,76698.07,0.0,-0.91013,0.00027,3.52129]
[1779238728507,27.32,76696.9,0.0,-0.91044,0.00027,3.51208]
[1779238731529,27.32,76702.01,0.0,-0.90904,0.00028,3.55315]
[1779238734554,27.32,76701.59,0.0,-0.90916,0.00028,3.54962]
[1779238736574,27.32,76698.28,0.0,-0.91007,0.00027,3.52303]
[1779238742620,27.32,76698.7,0.0,-0.90995,0.00027,3.52653]
[1779238744636,27.32,76705.95,0.0,-0.90794,0.00028,3.58491]
[1779238745643,27.32,76708.17,0.0,-0.90733,0.00028,3.6028]
[1779238750679,27.32,76706.86,0.0,-0.90771,0.00028,3.59185]
[1779238755714,27.31,76706.41,0.0,-0.90784,0.00028,3.58782]
[1779238760750,27.31,76706.49,0.0,-0.90783,0.00028,3.58813]
[1779238765785,27.31,76706.48,0.0,-0.90785,0.00028,3.58775]
[1779238770821,27.31,76702.65,0.0,-0.90892,0.00028,3.55663]
[1779238772836,27.31,76705.07,0.0,-0.90851,0.00028,3.56428]
[1779238775857,27.31,76710.8,0.0,-0.90692,0.00028,3.61044]
[1779238780892,27.31,76708.04,0.0,-0.9077,0.00028,3.58774]
[1779238785927,27.31,76707.06,0.0,-0.90798,0.00028,3.57959]
[1779238790961,27.31,76707.62,0.0,-0.90783,0.00028,3.58392]
[1779238795996,27.3,76712.21,0.0,-0.90656,0.00028,3.62077]
[1779238801063,27.3,76716.56,0.0,-0.90535,0.00028,3.6555]
[1779238806105,27.3,76715.79,0.0,-0.90558,0.00028,3.64874]
[1779238807649,27.3,76721.54,0.0,-0.90394,0.00029,3.69557]
[1779238809127,27.3,76721.75,0.0,-0.9039,0.00029,3.69691]
[1779238814158,27.29,76735.74,0.0,-0.89985,0.0003,3.81115]
[1779238815165,27.29,76740.52,0.0,-0.89841,0.0003,3.85105]
[1779238817722,27.29,76729.96,0.0,-0.90153,0.00029,3.7638]
[1779238819196,27.3,76727.24,0.0,-0.90231,0.00029,3.74186]
[1779238821212,27.3,76715.0,0.0,-0.90585,0.00028,3.64122]
[1779238822219,27.29,76711.37,0.0,-0.90687,0.00028,3.61163]
[1779238824233,27.29,76710.29,0.0,-0.90718,0.00028,3.60282]
[1779238828261,27.29,76700.26,0.0,-0.90997,0.00027,3.52188]
[1779238829270,27.29,76695.27,0.0,-0.91132,0.00027,3.48205]
[1779238831282,27.3,76694.7,0.0,-0.91173,0.00027,3.46611]
[1779238836317,27.3,76696.48,0.0,-0.91122,0.00027,3.48103]
[1779238841352,27.3,76698.47,0.0,-0.91066,0.00027,3.49746]
[1779238846388,27.3,76698.93,0.0,-0.91052,0.00027,3.50158]
[1779238851422,27.31,76699.36,0.0,-0.91039,0.00027,3.50544]
[1779238856459,27.31,76705.27,0.0,-0.90874,0.00028,3.55328]
[1779238858470,27.31,76709.57,0.0,-0.90755,0.00028,3.58795]
[1779238863506,27.31,76708.63,0.0,-0.90782,0.00028,3.58016]
[1779238868541,27.31,76709.28,0.0,-0.90764,0.00028,3.58533]
[1779238873575,27.3,76709.1,0.0,-0.90769,0.00028,3.5838]
[1779238878611,27.3,76705.65,0.0,-0.90866,0.00028,3.55585]
[1779238879620,27.3,76704.02,0.0,-0.90911,0.00028,3.54276]
[1779238884654,27.31,76697.75,0.0,-0.91082,0.00027,3.49277]
[1779238889689,27.31,76698.73,0.0,-0.91053,0.00027,3.50117]
[1779238891702,27.31,76708.05,0.0,-0.90821,0.00028,3.56447]
[1779238892710,27.31,76708.72,0.0,-0.90803,0.00028,3.56987]
[1779238897745,27.31,76706.28,0.0,-0.90871,0.00028,3.5502]
[1779238902778,27.31,76705.82,0.0,-0.90883,0.00028,3.54659]
[1779238907815,27.31,76706.76,0.0,-0.90857,0.00028,3.55425]
[1779238912850,27.31,76704.76,0.0,-0.90911,0.00028,3.53839]
[1779238914872,27.31,76712.53,0.0,-0.90694,0.00028,3.60112]
[1779238919908,27.31,76708.46,0.0,-0.90809,0.00028,3.56809]
[1779238924960,27.31,76704.51,0.0,-0.90918,0.00028,3.5365]
[1779238929994,27.31,76703.58,0.0,-0.90943,0.00028,3.52931]
[1779238933022,27.31,76697.82,0.0,-0.911,0.00027,3.48338]
[1779238935072,27.31,76686.77,0.0,-0.91397,0.00027,3.39576]
[1779238936056,27.31,76656.0,0.0,-0.92186,0.00025,3.15712]
[1779238937063,27.31,76656.68,0.0,-0.92169,0.00025,3.16225]
[1779238942102,27.32,76662.72,0.0,-0.92015,0.00025,3.20943]
[1779238945120,27.32,76665.33,0.0,-0.91949,0.00025,3.22974]
[1779238947134,27.32,76677.95,0.0,-0.91623,0.00026,3.32832]
[1779238948646,27.32,76682.32,0.0,-0.91509,0.00026,3.36251]
[1779238954182,27.33,76685.48,0.0,-0.91447,0.00026,3.37691]
[1779238959216,27.33,76685.89,0.0,-0.91432,0.00027,3.38125]
[1779238964251,27.34,76684.53,0.0,-0.91465,0.00026,3.37161]
[1779238969291,27.34,76684.99,0.0,-0.91448,0.00026,3.37641]
[1779238971302,27.34,76690.29,0.0,-0.91307,0.00027,3.41842]
[1779238974322,27.34,76682.5,0.0,-0.91512,0.00026,3.35736]
[1779238975331,27.35,76680.92,0.0,-0.91553,0.00026,3.34537]
[1779238980375,27.35,76673.94,0.0,-0.9173,0.00026,3.29205]
[1779238982388,27.35,76683.96,0.0,-0.91468,0.00026,3.37064]
[1779238983394,27.35,76685.69,0.0,-0.91421,0.00027,3.38454]
[1779238988926,27.36,76685.75,0.0,-0.91418,0.00027,3.38556]
[1779238994474,27.36,76677.97,0.0,-0.91619,0.00026,3.32542]
[1779238995480,27.36,76668.9,0.0,-0.91852,0.00026,3.25518]
[1779238996489,27.36,76665.33,0.0,-0.91943,0.00025,3.22758]
[1779238997492,27.36,76652.96,0.0,-0.92251,0.00025,3.13307]
[1779238998499,27.36,76647.8,0.0,-0.92377,0.00024,3.09419]
[1779239000514,27.36,76653.85,0.0,-0.92228,0.00025,3.14029]
[1779239002529,27.36,76660.77,0.0,-0.92056,0.00025,3.19325]
[1779239003536,27.36,76666.89,0.0,-0.91901,0.00025,3.24032]
[1779239004543,27.36,76672.46,0.0,-0.91759,0.00026,3.28339]
[1779239005550,27.36,76673.07,0.0,-0.91743,0.00026,3.28803]
[1779239010585,27.36,76671.7,0.0,-0.9178,0.00026,3.27687]
[1779239015619,27.36,76671.09,0.0,-0.91823,0.00026,3.26029]
[1779239020656,27.36,76676.54,0.0,-0.91682,0.00026,3.30266]
[1779239023677,27.36,76678.79,0.0,-0.91625,0.00026,3.3198]
[1779239028711,27.35,76684.0,0.0,-0.9149,0.00026,3.35992]
[1779239029719,27.35,76686.84,0.0,-0.91416,0.00027,3.38206]
[1779239031734,27.35,76698.67,0.0,-0.91096,0.00027,3.4761]
[1779239032740,27.35,76701.81,0.0,-0.9101,0.00027,3.50119]
[1779239037775,27.35,76705.6,0.0,-0.90906,0.00028,3.53138]
[1779239042812,27.35,76704.03,0.0,-0.90951,0.00028,3.51846]
[1779239044823,27.35,76697.33,0.0,-0.91135,0.00027,3.46482]
[1779239045831,27.35,76693.47,0.0,-0.91239,0.00027,3.43423]
[1779239050866,27.35,76690.15,0.0,-0.91327,0.00027,3.40823]
[1779239055901,27.35,76693.16,0.0,-0.91249,0.00027,3.43146]
[1779239058921,27.35,76699.58,0.0,-0.91076,0.00027,3.48208]
[1779239059928,27.35,76705.02,0.0,-0.90926,0.00028,3.52565]
[1779239062954,27.35,76712.89,0.0,-0.90707,0.00028,3.58889]
[1779239067989,27.35,76712.39,0.0,-0.90724,0.00028,3.58415]
[1779239071011,27.34,76717.58,0.0,-0.90606,0.00028,3.61364]
[1779239072028,27.34,76724.48,0.0,-0.90408,0.00029,3.66985]
[1779239073033,27.34,76727.04,0.0,-0.90336,0.00029,3.69021]
[1779239078081,27.33,76717.25,0.0,-0.90621,0.00028,3.60919]
[1779239081102,27.33,76727.17,0.0,-0.9034,0.00029,3.68914]
[1779239086136,27.33,76727.26,0.0,-0.90342,0.00029,3.68857]
[1779239091171,27.32,76725.84,0.0,-0.90389,0.00029,3.67534]
[1779239096207,27.31,76724.84,0.0,-0.90423,0.00029,3.66554]
[1779239099707,27.31,76718.67,0.0,-0.90604,0.00028,3.61403]
[1779239105271,27.3,76715.71,0.0,-0.90692,0.00028,3.58889]
[1779239109777,27.3,76699.39,0.0,-0.91149,0.00027,3.45675]
[1779239111315,27.3,76693.89,0.0,-0.91299,0.00027,3.41247]
[1779239112326,27.3,76690.65,0.0,-0.91386,0.00027,3.38691]
[1779239118363,27.3,76693.13,0.0,-0.91317,0.00027,3.40728]
[1779239126417,27.3,76696.78,0.0,-0.91216,0.00027,3.43712]
[1779239129920,27.3,76706.89,0.0,-0.90937,0.00028,3.51827]
[1779239130448,27.3,76706.89,0.0,-0.90937,0.00028,3.51832]
[1779239131453,27.3,76708.81,0.0,-0.9091,0.00028,3.52189]
[1779239136487,27.3,76710.6,0.0,-0.90861,0.00028,3.53612]
[1779239141525,27.3,76709.78,0.0,-0.90884,0.00028,3.52941]
[1779239144549,27.3,76699.84,0.0,-0.91159,0.00027,3.4497]
[1779239145559,27.3,76697.4,0.0,-0.91226,0.00027,3.43]
[1779239147571,27.3,76688.33,0.0,-0.91471,0.00027,3.35776]
[1779239148577,27.3,76686.69,0.0,-0.91515,0.00026,3.34471]
[1779239153613,27.3,76684.63,0.0,-0.91571,0.00026,3.32792]
[1779239158649,27.29,76680.45,0.0,-0.91682,0.00026,3.29473]
[1779239163683,27.29,76685.75,0.0,-0.91545,0.00026,3.33568]
[1779239168718,27.29,76686.59,0.0,-0.91525,0.00026,3.34171]
[1779239173755,27.29,76689.19,0.0,-0.91459,0.00027,3.36139]
[1779239177788,27.28,76693.74,0.0,-0.9134,0.00027,3.39651]
[1779239182816,27.28,76699.96,0.0,-0.91171,0.00027,3.44611]
[1779239185842,27.28,76694.11,0.0,-0.9133,0.00027,3.39955]
[1779239186849,27.28,76677.56,0.0,-0.91766,0.00026,3.26952]
[1779239187857,27.28,76670.18,0.0,-0.91956,0.00025,3.21234]
[1779239188864,27.28,76662.71,0.0,-0.92144,0.00025,3.15512]
[1779239190877,27.28,76647.79,0.0,-0.92512,0.00024,3.04151]
[1779239195913,27.28,76645.08,0.0,-0.92603,0.00024,3.0092]
[1779239198936,27.27,76650.87,0.0,-0.92467,0.00024,3.0518]
[1779239199956,27.27,76658.91,0.0,-0.92271,0.00025,3.11227]
[1779239200964,27.27,76651.86,0.0,-0.92445,0.00024,3.05867]
[1779239205997,27.27,76649.87,0.0,-0.92496,0.00024,3.04286]
[1779239211032,27.26,76644.63,0.0,-0.92626,0.00024,3.00228]
[1779239216068,27.26,76645.08,0.0,-0.92618,0.00024,3.00481]
[1779239221102,27.26,76641.93,0.0,-0.92694,0.00024,2.98077]
[1779239226138,27.25,76638.24,0.0,-0.92783,0.00023,2.95296]
[1779239228151,27.25,76643.3,0.0,-0.92664,0.00024,2.99037]
[1779239230165,27.25,76645.02,0.0,-0.92624,0.00024,3.00291]
[1779239233186,27.25,76652.24,0.0,-0.92452,0.00024,3.05631]
[1779239237216,27.25,76660.43,0.0,-0.92254,0.00025,3.11758]
[1779239238223,27.24,76662.04,0.0,-0.92215,0.00025,3.12952]
[1779239240242,27.24,76669.66,0.0,-0.92026,0.00025,3.1872]
[1779239242256,27.24,76670.98,0.0,-0.91997,0.00025,3.19606]
[1779239247292,27.23,76665.0,0.0,-0.92155,0.00025,3.14796]
[1779239249306,27.22,76658.24,0.0,-0.92324,0.00025,3.0961]
[1779239254340,27.22,76656.96,0.0,-0.92385,0.00025,3.07356]
[1779239259378,27.21,76661.71,0.0,-0.92272,0.00025,3.10829]
[1779239264414,27.21,76667.56,0.0,-0.92131,0.00025,3.1514]
[1779239269451,27.2,76662.88,0.0,-0.92254,0.00025,3.11375]
[1779239270934,27.2,76655.19,0.0,-0.92446,0.00024,3.05468]
[1779239271464,27.19,76655.19,0.0,-0.92447,0.00024,3.05444]
[1779239276499,27.19,76648.33,0.0,-0.92616,0.00024,3.00172]
[1779239278514,27.19,76647.33,0.0,-0.92641,0.00024,2.99394]
[1779239283548,27.19,76645.11,0.0,-0.92696,0.00024,2.97665]
[1779239288583,27.18,76645.31,0.0,-0.92693,0.00024,2.97764]
[1779239292612,27.18,76655.54,0.0,-0.92448,0.00024,3.05398]
[1779239293619,27.18,76664.15,0.0,-0.92237,0.00025,3.11919]
[1779239294625,27.18,76665.3,0.0,-0.92209,0.00025,3.12767]
[1779239297647,27.17,76659.24,0.0,-0.92362,0.00025,3.08056]
[1779239299664,27.17,76658.5,0.0,-0.92383,0.00025,3.07423]
[1779239304715,27.17,76660.22,0.0,-0.92343,0.00025,3.08639]
[1779239307737,27.16,76668.12,0.0,-0.92149,0.00025,3.14594]
[1779239309752,27.16,76678.32,0.0,-0.91892,0.00026,3.22402]
[1779239311221,27.16,76686.84,0.0,-0.91698,0.00026,3.27844]
[1779239313787,27.16,76688.14,0.0,-0.91664,0.00026,3.28855]
[1779239318819,27.16,76688.42,0.0,-0.91657,0.00026,3.29057]
[1779239321294,27.16,76694.51,0.0,-0.91496,0.00027,3.33846]
[1779239323853,27.16,76708.13,0.0,-0.91127,0.00028,3.44662]
[1779239324861,27.16,76716.36,0.0,-0.90899,0.00028,3.51267]
[1779239325867,27.15,76717.28,0.0,-0.90874,0.00028,3.51976]
[1779239330913,27.14,76718.93,0.0,-0.90836,0.00028,3.53071]
[1779239332923,27.14,76727.56,0.0,-0.90592,0.00029,3.60064]
[1779239333931,27.14,76732.79,0.0,-0.90442,0.00029,3.64305]
[1779239336954,27.13,76738.48,0.0,-0.9028,0.0003,3.68855]
[1779239341989,27.13,76736.06,0.0,-0.90354,0.00029,3.66775]
[1779239347034,27.13,76740.52,0.0,-0.90226,0.0003,3.70363]
[1779239348039,27.12,76752.21,0.0,-0.89877,0.0003,3.80034]
[1779239349046,27.12,76762.66,0.0,-0.89558,0.00031,3.88769]
[1779239353073,27.12,76755.11,0.0,-0.89794,0.00031,3.8233]
[1779239355087,27.12,76764.95,0.0,-0.89489,0.00031,3.9064]
[1779239357101,27.12,76765.93,0.0,-0.89458,0.00031,3.91469]
[1779239362138,27.12,76764.9,0.0,-0.8949,0.00031,3.90595]
[1779239367173,27.12,76763.89,0.0,-0.89521,0.00031,3.89749]
[1779239371204,27.12,76766.43,0.0,-0.89469,0.00031,3.9069]
[1779239375230,27.12,76760.53,0.0,-0.89653,0.00031,3.8572]
[1779239377243,27.12,76752.19,0.0,-0.89908,0.0003,3.7873]
[1779239378251,27.12,76748.45,0.0,-0.90022,0.0003,3.75571]
[1779239380265,27.12,76747.34,0.0,-0.90058,0.0003,3.74586]
[1779239385300,27.12,76744.62,0.0,-0.90136,0.0003,3.72424]
[1779239390334,27.12,76748.28,0.0,-0.90023,0.0003,3.75564]
[1779239393356,27.13,76755.02,0.0,-0.89816,0.00031,3.81259]
[1779239395370,27.13,76757.43,0.0,-0.89741,0.00031,3.83306]
[1779239400409,27.13,76760.9,0.0,-0.89633,0.00031,3.86263]
[1779239405444,27.13,76759.56,0.0,-0.89673,0.00031,3.85164]
[1779239409472,27.13,76768.57,0.0,-0.89392,0.00031,3.92783]
[1779239414516,27.13,76771.71,0.0,-0.89294,0.00032,3.95408]
[1779239417529,27.13,76760.41,0.0,-0.89647,0.00031,3.85859]
[1779239418543,27.13,76764.34,0.0,-0.89525,0.00031,3.89178]
[1779239419557,27.13,76774.76,0.0,-0.89196,0.00032,3.98015]
[1779239420557,27.13,76783.1,0.0,-0.88927,0.00032,4.05164]
[1779239422019,27.13,76806.62,0.0,-0.88144,0.00034,4.25483]
[1779239423576,27.13,76807.0,0.0,-0.88131,0.00034,4.25801]
[1779239426600,27.13,76799.24,0.0,-0.88396,0.00034,4.19028]
[1779239427602,27.13,76795.42,0.0,-0.88523,0.00033,4.1572]
[1779239428608,27.13,76789.57,0.0,-0.88717,0.00033,4.10678]
[1779239432090,27.13,76785.88,0.0,-0.88865,0.00033,4.06299]
[1779239436664,27.13,76775.33,0.0,-0.89203,0.00032,3.97361]
[1779239438679,27.13,76773.2,0.0,-0.89271,0.00032,3.95538]
[1779239443714,27.14,76768.25,0.0,-0.89424,0.00031,3.91447]
[1779239448748,27.14,76767.27,0.0,-0.89455,0.00031,3.90611]
[1779239453786,27.14,76765.67,0.0,-0.89505,0.00031,3.89256]
[1779239458819,27.14,76765.82,0.0,-0.895,0.00031,3.89382]
[1779239463854,27.14,76765.07,0.0,-0.89524,0.00031,3.8875]
[1779239468891,27.14,76753.39,0.0,-0.89885,0.0003,3.78891]
[1779239469901,27.13,76743.31,0.0,-0.9019,0.0003,3.70457]
[1779239470914,27.13,76741.38,0.0,-0.90249,0.0003,3.68831]
[1779239475942,27.13,76745.16,0.0,-0.90141,0.0003,3.7183]
[1779239480977,27.12,76741.99,0.0,-0.90241,0.0003,3.69055]
[1779239486015,27.11,76746.87,0.0,-0.90101,0.0003,3.72959]
[1779239491052,27.11,76745.1,0.0,-0.90186,0.0003,3.70131]
[1779239495079,27.11,76736.74,0.0,-0.90431,0.00029,3.63293]
[1779239500113,27.12,76735.12,0.0,-0.90471,0.00029,3.62161]
[1779239505147,27.12,76733.3,0.0,-0.90527,0.00029,3.60591]
[1779239508169,27.11,76740.37,0.0,-0.90323,0.0003,3.66329]
[1779239513203,27.11,76742.8,0.0,-0.90251,0.0003,3.68331]
[1779239515218,27.12,76749.87,0.0,-0.90037,0.0003,3.74255]
[1779239516224,27.12,76752.02,0.0,-0.89972,0.0003,3.76064]
[1779239521265,27.12,76753.95,0.0,-0.89911,0.0003,3.77743]
[1779239526306,27.12,76762.7,0.0,-0.8964,0.00031,3.8514]
[1779239528320,27.12,76770.09,0.0,-0.89409,0.00032,3.91378]
[1779239533359,27.12,76774.02,0.0,-0.89283,0.00032,3.9475]
[1779239535372,27.12,76779.19,0.0,-0.89116,0.00032,3.99201]
[1779239540405,27.13,76781.49,0.0,-0.89038,0.00032,4.01262]
[1779239545440,27.13,76780.75,0.0,-0.89058,0.00032,4.00735]
[1779239550477,27.14,76783.17,0.0,-0.88976,0.00032,4.0288]
[1779239554510,27.14,76772.1,0.0,-0.89358,0.00032,3.92261]
[1779239555518,27.14,76771.67,0.0,-0.89369,0.00032,3.91954]
[1779239560556,27.15,76771.25,0.0,-0.89378,0.00032,3.91718]
[1779239565593,27.15,76771.86,0.0,-0.89353,0.00032,3.92384]
[1779239570627,27.16,76767.21,0.0,-0.89494,0.00031,3.88592]
[1779239575662,27.16,76771.92,0.0,-0.89342,0.00032,3.92687]
[1779239580698,27.17,76772.93,0.0,-0.89305,0.00032,3.93672]
[1779239583158,27.17,76781.59,0.0,-0.89025,0.00032,4.01115]
[1779239584726,27.17,76781.43,0.0,-0.89029,0.00032,4.00995]
[1779239589761,27.18,76781.9,0.0,-0.89011,0.00032,4.01481]
[1779239594796,27.18,76785.51,0.0,-0.88891,0.00033,4.04619]
[1779239599831,27.18,76778.18,0.0,-0.89127,0.00032,3.98396]
[1779239603301,27.18,76774.29,0.0,-0.89252,0.00032,3.95087]
[1779239608893,27.19,76774.44,0.0,-0.89242,0.00032,3.95357]
[1779239613928,27.19,76774.86,0.0,-0.89252,0.00032,3.94593]
[1779239618964,27.2,76773.59,0.0,-0.89287,0.00032,3.93669]
[1779239623999,27.2,76774.38,0.0,-0.89258,0.00032,3.94435]
[1779239629035,27.21,76781.74,0.0,-0.89017,0.00032,4.0081]
[1779239630042,27.21,76784.87,0.0,-0.88915,0.00033,4.03497]
[1779239633529,27.21,76790.13,0.0,-0.88742,0.00033,4.08028]
[1779239635077,27.21,76800.61,0.0,-0.88393,0.00034,4.17058]
[1779239636087,27.21,76807.44,0.0,-0.88162,0.00034,4.22958]
[1779239637092,27.21,76808.57,0.0,-0.88124,0.00034,4.23922]
[1779239642130,27.21,76811.5,0.0,-0.88027,0.00034,4.26376]
[1779239645149,27.2,76817.34,0.0,-0.87828,0.00035,4.31379]
[1779239646157,27.2,76825.82,0.0,-0.87531,0.00035,4.3879]
[1779239647163,27.2,76829.26,0.0,-0.8741,0.00036,4.41772]
[1779239649179,27.2,76835.45,0.0,-0.87191,0.00036,4.47137]
[1779239651191,27.19,76839.31,0.0,-0.87055,0.00036,4.50445]
[1779239653663,27.19,76816.26,0.0,-0.87878,0.00035,4.30137]
[1779239655219,27.19,76810.73,0.0,-0.88071,0.00034,4.25255]
[1779239657234,27.19,76809.76,0.0,-0.88106,0.00034,4.24385]
[1779239662270,27.18,76808.36,0.0,-0.88156,0.00034,4.2311]
[1779239666297,27.18,76803.16,0.0,-0.88334,0.00034,4.18565]
[1779239671357,27.18,76798.42,0.0,-0.88524,0.00033,4.13186]
[1779239676393,27.18,76799.58,0.0,-0.88486,0.00034,4.14156]
[1779239681428,27.18,76798.85,0.0,-0.88512,0.00033,4.13494]
[1779239686465,27.17,76796.18,0.0,-0.88602,0.00033,4.1116]
[1779239691498,27.17,76799.7,0.0,-0.88486,0.00034,4.14152]
[1779239696533,27.17,76796.05,0.0,-0.8861,0.00033,4.10968]
[1779239700563,27.17,76790.82,0.0,-0.88783,0.00033,4.06458]
[1779239703583,27.17,76783.37,0.0,-0.89026,0.00032,4.00089]
[1779239708619,27.17,76784.42,0.0,-0.8899,0.00032,4.01041]
[1779239709625,27.17,76770.07,0.0,-0.89449,0.00032,3.88858]
[1779239710631,27.17,76763.96,0.0,-0.89641,0.00031,3.83697]
[1779239711639,27.17,76764.34,0.0,-0.89628,0.00031,3.84047]
[1779239716675,27.18,76766.64,0.0,-0.89553,0.00031,3.86071]
[1779239721709,27.18,76768.52,0.0,-0.89491,0.00031,3.87743]
[1779239726749,27.18,76770.55,0.0,-0.89427,0.00032,3.89442]
[1779239731783,27.18,76767.38,0.0,-0.89556,0.00031,3.85512]
[1779239734804,27.18,76763.57,0.0,-0.89678,0.00031,3.8221]
[1779239738835,27.17,76755.71,0.0,-0.89927,0.00031,3.75449]
[1779239740849,27.17,76755.19,0.0,-0.89946,0.0003,3.74943]
[1779239745884,27.17,76759.19,0.0,-0.89822,0.00031,3.78318]
[1779239747898,27.17,76768.32,0.0,-0.89537,0.00031,3.86013]
[1779239751925,27.17,76776.08,0.0,-0.89291,0.00032,3.92593]
[1779239754468,27.16,76776.11,0.0,-0.89295,0.00032,3.92506]
[1779239756962,27.16,76770.14,0.0,-0.89484,0.00031,3.87444]
[1779239757969,27.16,76763.05,0.0,-0.89706,0.00031,3.81474]
[1779239759984,27.16,76759.94,0.0,-0.89801,0.00031,3.78879]
[1779239765023,27.17,76761.0,0.0,-0.89766,0.00031,3.79846]
[1779239770054,27.17,76760.64,0.0,-0.89774,0.00031,3.79629]
[1779239775090,27.17,76759.89,0.0,-0.89794,0.00031,3.79081]
[1779239780125,27.18,76756.15,0.0,-0.89905,0.00031,3.76041]
[1779239786167,27.17,76756.44,0.0,-0.89904,0.00031,3.76081]
[1779239788181,27.17,76761.8,0.0,-0.89742,0.00031,3.80495]
[1779239792209,27.16,76763.4,0.0,-0.89727,0.00031,3.80441]
[1779239797243,27.15,76762.34,0.0,-0.89767,0.00031,3.79349]
[1779239802280,27.14,76766.65,0.0,-0.89639,0.00031,3.8282]
[1779239804823,27.14,76768.28,0.0,-0.89587,0.00031,3.84209]
[1779239810336,27.15,76761.9,0.0,-0.89783,0.00031,3.78899]
[1779239812350,27.15,76760.98,0.0,-0.89811,0.00031,3.78164]
[1779239817384,27.15,76761.83,0.0,-0.89781,0.00031,3.78971]
[1779239822420,27.15,76760.78,0.0,-0.89814,0.00031,3.78078]
[1779239827454,27.14,76754.64,0.0,-0.90008,0.0003,3.72787]
[1779239828462,27.14,76748.2,0.0,-0.90203,0.0003,3.67411]
[1779239829469,27.14,76749.13,0.0,-0.90176,0.0003,3.68164]
[1779239834505,27.14,76750.76,0.0,-0.9013,0.0003,3.69416]
[1779239839538,27.13,76746.07,0.0,-0.90274,0.0003,3.65439]
[1779239844573,27.13,76746.98,0.0,-0.9025,0.0003,3.66103]
[1779239849608,27.13,76744.96,0.0,-0.90314,0.0003,3.64347]
[1779239854644,27.12,76743.44,0.0,-0.90389,0.0003,3.61796]
[1779239859680,27.12,76742.69,0.0,-0.90414,0.0003,3.61108]
[1779239864714,27.12,76737.39,0.0,-0.90572,0.00029,3.56684]
[1779239869749,27.12,76739.03,0.0,-0.90525,0.00029,3.58004]
[1779239871764,27.12,76745.41,0.0,-0.90338,0.0003,3.63235]
[1779239876799,27.11,76750.3,0.0,-0.90194,0.0003,3.67203]
[1779239877806,27.11,76759.95,0.0,-0.899,0.00031,3.75276]
[1779239878812,27.11,76764.6,0.0,-0.89756,0.00031,3.79195]
[1779239883847,27.13,76763.41,0.0,-0.8978,0.00031,3.78537]
[1779239886868,27.13,76759.36,0.0,-0.89902,0.00031,3.75204]
[1779239891904,27.14,76762.12,0.0,-0.89814,0.00031,3.77618]
[1779239894924,27.14,76770.56,0.0,-0.89549,0.00031,3.84766]
[1779239896938,27.14,76774.47,0.0,-0.89425,0.00032,3.88084]
[1779239901972,27.14,76771.55,0.0,-0.89516,0.00032,3.85637]
[1779239903988,27.14,76764.19,0.0,-0.89746,0.00031,3.79452]
[1779239905541,27.14,76763.27,0.0,-0.89773,0.00031,3.78709]
[1779239911040,27.15,76762.22,0.0,-0.89831,0.00031,3.7667]
[1779239913053,27.15,76767.88,0.0,-0.89654,0.00031,3.81455]
[1779239914070,27.15,76770.36,0.0,-0.89576,0.00031,3.83556]
[1779239915611,27.15,76780.04,0.0,-0.89268,0.00032,3.91762]
[1779239917082,27.15,76780.59,0.0,-0.89251,0.00032,3.92227]
[1779239922118,27.15,76780.05,0.0,-0.89266,0.00032,3.91812]
[1779239925681,27.15,76774.49,0.0,-0.89444,0.00032,3.87088]
[1779239929168,27.15,76767.87,0.0,-0.89652,0.00031,3.81517]
[1779239934202,27.15,76768.25,0.0,-0.89638,0.00031,3.81895]
[1779239939238,27.15,76770.25,0.0,-0.89574,0.00031,3.83625]
[1779239944272,27.16,76773.34,0.0,-0.89475,0.00032,3.8627]
[1779239949307,27.16,76771.33,0.0,-0.89537,0.00031,3.84612]
[1779239954343,27.16,76773.62,0.0,-0.89463,0.00032,3.8659]
[1779239959379,27.16,76776.97,0.0,-0.89355,0.00032,3.89459]
[1779239961393,27.16,76783.94,0.0,-0.89131,0.00032,3.95386]
[1779239963407,27.16,76787.4,0.0,-0.89019,0.00033,3.98326]
[1779239968441,27.16,76787.86,0.0,-0.89006,0.00033,3.98673]
[1779239973477,27.16,76786.73,0.0,-0.89073,0.00033,3.96416]
[1779239978517,27.16,76788.83,0.0,-0.89006,0.00033,3.98178]
[1779239983551,27.15,76797.52,0.0,-0.8872,0.00033,4.05601]
[1779239984558,27.16,76801.96,0.0,-0.88571,0.00034,4.09436]
[1779239989594,27.16,76800.59,0.0,-0.88616,0.00033,4.08287]
[1779239994629,27.16,76801.42,0.0,-0.88587,0.00034,4.09032]
[1779239998657,27.16,76809.15,0.0,-0.88325,0.00034,4.15718]
[1779240000671,27.16,76812.25,0.0,-0.8822,0.00034,4.18392]
[1779240003693,27.16,76818.14,0.0,-0.88018,0.00035,4.23484]
[1779240008726,27.15,76818.62,0.0,-0.88004,0.00035,4.23829]
[1779240013763,27.15,76815.07,0.0,-0.8813,0.00035,4.2067]
[1779240015775,27.15,76810.02,0.0,-0.88303,0.00034,4.16272]
[1779240020811,27.15,76807.85,0.0,-0.88378,0.00034,4.14384]
[1779240024838,27.15,76813.19,0.0,-0.88195,0.00034,4.19015]
[1779240029873,27.15,76818.86,0.0,-0.88,0.00035,4.23915]
[1779240031888,27.15,76820.87,0.0,-0.87961,0.00035,4.24373]
[1779240035923,27.14,76827.16,0.0,-0.87743,0.00035,4.29797]
[1779240039952,27.14,76822.03,0.0,-0.87925,0.00035,4.2527]
[1779240042972,27.14,76817.0,0.0,-0.88101,0.00035,4.20874]
[1779240048010,27.14,76818.1,0.0,-0.88063,0.00035,4.21817]
[1779240053044,27.14,76817.8,0.0,-0.88074,0.00035,4.21543]
[1779240058079,27.14,76816.6,0.0,-0.88116,0.00035,4.20488]
[1779240063113,27.14,76811.8,0.0,-0.8828,0.00034,4.16339]
[1779240068149,27.14,76811.38,0.0,-0.88294,0.00034,4.16004]
[1779240073184,27.14,76812.88,0.0,-0.88242,0.00034,4.17323]
[1779240078219,27.15,76815.35,0.0,-0.88153,0.00035,4.19563]
[1779240083257,27.15,76815.62,0.0,-0.8814,0.00035,4.19873]
[1779240088294,27.15,76812.01,0.0,-0.88264,0.00034,4.16747]
[1779240089298,27.15,76806.9,0.0,-0.88438,0.00034,4.12327]
[1779240090309,27.15,76798.27,0.0,-0.88728,0.00033,4.04898]
[1779240091315,27.15,76793.19,0.0,-0.88925,0.00033,3.99304]
[1779240092323,27.15,76786.56,0.0,-0.8914,0.00032,3.9367]
[1779240093329,27.15,76786.82,0.0,-0.89131,0.00032,3.93927]
[1779240098365,27.16,76791.7,0.0,-0.88965,0.00033,3.98265]
[1779240103399,27.17,76799.38,0.0,-0.88705,0.00033,4.04985]
[1779240108436,27.17,76798.91,0.0,-0.88717,0.00033,4.0467]
[1779240113470,27.18,76798.03,0.0,-0.88743,0.00033,4.04003]
[1779240118504,27.18,76801.82,0.0,-0.88613,0.00034,4.07342]
[1779240123540,27.18,76800.65,0.0,-0.8865,0.00033,4.06397]
[1779240128574,27.19,76798.91,0.0,-0.88706,0.00033,4.04965]
[1779240133609,27.19,76798.74,0.0,-0.88709,0.00033,4.0489]
[1779240137168,27.19,76787.86,0.0,-0.89065,0.00033,3.95649]
[1779240142673,27.2,76788.08,0.0,-0.89052,0.00033,3.95972]
[1779240147709,27.2,76789.9,0.0,-0.88988,0.00033,3.97652]
[1779240152744,27.21,76794.29,0.0,-0.88868,0.00033,4.00269]
[1779240157780,27.21,76795.42,0.0,-0.88826,0.00033,4.01358]
[1779240162815,27.22,76795.69,0.0,-0.88813,0.00033,4.0169]
[1779240167849,27.22,76795.54,0.0,-0.88814,0.00033,4.01662]
[1779240172884,27.23,76794.99,0.0,-0.88828,0.00033,4.01296]
[1779240177920,27.23,76792.54,0.0,-0.88905,0.00033,3.99317]
[1779240182955,27.24,76789.67,0.0,-0.88994,0.00033,3.97]
[1779240187990,27.25,76785.57,0.0,-0.89122,0.00032,3.93658]
[1779240192024,27.25,76779.65,0.0,-0.89307,0.00032,3.88784]
[1779240194034,27.26,76767.93,0.0,-0.89675,0.00031,3.78984]
[1779240199070,27.26,76765.01,0.0,-0.89762,0.00031,3.76661]
[1779240204105,27.26,76768.52,0.0,-0.8965,0.00031,3.79676]
[1779240205113,27.26,76760.11,0.0,-0.89911,0.00031,3.72627]
[1779240210147,27.26,76757.3,0.0,-0.90002,0.00031,3.70164]
[1779240215182,27.25,76758.0,0.0,-0.90014,0.00031,3.69388]
[1779240220216,27.25,76756.94,0.0,-0.9005,0.0003,3.68402]
[1779240225253,27.24,76757.48,0.0,-0.90037,0.0003,3.68759]
[1779240230286,27.24,76756.16,0.0,-0.9008,0.0003,3.67582]
[1779240235324,27.24,76758.67,0.0,-0.90007,0.00031,3.69583]
[1779240240363,27.23,76760.13,0.0,-0.89965,0.00031,3.70714]
[1779240245397,27.23,76757.16,0.0,-0.90058,0.0003,3.68176]
[1779240250431,27.23,76755.96,0.0,-0.90097,0.0003,3.67117]
[1779240255467,27.22,76755.13,0.0,-0.90125,0.0003,3.66365]
[1779240260502,27.22,76754.82,0.0,-0.90137,0.0003,3.66045]
[1779240265537,27.22,76747.53,0.0,-0.90358,0.0003,3.59973]
[1779240270572,27.22,76745.68,0.0,-0.90413,0.0003,3.58433]
[1779240275607,27.22,76743.93,0.0,-0.90494,0.0003,3.55754]
[1779240278157,27.22,76738.61,0.0,-0.9065,0.00029,3.51416]
[1779240279637,27.22,76721.41,0.0,-0.91142,0.00028,3.37533]
[1779240280643,27.22,76713.01,0.0,-0.91374,0.00027,3.30866]
[1779240281650,27.22,76714.34,0.0,-0.91336,0.00028,3.31955]
[1779240288227,27.23,76715.67,0.0,-0.91292,0.00028,3.33228]
[1779240293734,27.24,76708.96,0.0,-0.91471,0.00027,3.28071]
[1779240298769,27.24,76708.46,0.0,-0.91481,0.00027,3.27786]
[1779240303804,27.24,76708.66,0.0,-0.91474,0.00027,3.27966]
[1779240306826,27.24,76715.4,0.0,-0.9129,0.00028,3.3329]
[1779240308367,27.24,76719.84,0.0,-0.91164,0.00028,3.36888]
[1779240313874,27.25,76720.34,0.0,-0.91146,0.00028,3.37409]
[1779240316896,27.25,76716.18,0.0,-0.9126,0.00028,3.34135]
[1779240320923,27.25,76721.8,0.0,-0.91103,0.00028,3.38632]
[1779240325959,27.26,76723.85,0.0,-0.91042,0.00028,3.40384]
[1779240330994,27.26,76722.69,0.0,-0.9107,0.00028,3.39562]
[1779240336028,27.27,76723.36,0.0,-0.91075,0.00028,3.38995]
[1779240341065,27.27,76725.23,0.0,-0.91019,0.00028,3.40599]
[1779240344086,27.27,76731.74,0.0,-0.90832,0.00029,3.45879]
[1779240349121,27.28,76730.56,0.0,-0.90864,0.00029,3.44985]
[1779240354155,27.28,76728.5,0.0,-0.90921,0.00029,3.43375]
[1779240358185,27.28,76723.41,0.0,-0.91063,0.00028,3.39336]
[1779240363219,27.28,76723.8,0.0,-0.91049,0.00028,3.39728]
[1779240368253,27.29,76724.21,0.0,-0.91035,0.00028,3.40131]
[1779240373288,27.29,76716.9,0.0,-0.91237,0.00028,3.34376]
[1779240377316,27.29,76710.47,0.0,-0.9141,0.00027,3.29395]
[1779240382353,27.3,76710.48,0.0,-0.91405,0.00027,3.29561]
[1779240388947,27.31,76710.75,0.0,-0.91391,0.00027,3.29964]
[1779240391415,27.31,76700.56,0.0,-0.9169,0.00027,3.20874]
[1779240396450,27.32,76700.84,0.0,-0.9168,0.00027,3.21154]
[1779240401489,27.32,76699.97,0.0,-0.91702,0.00027,3.20511]
[1779240405516,27.32,76695.1,0.0,-0.9183,0.00026,3.16768]
[1779240410552,27.32,76692.59,0.0,-0.91893,0.00026,3.14903]
[1779240415587,27.33,76687.71,0.0,-0.92018,0.00026,3.11232]
[1779240420622,27.33,76688.54,0.0,-0.91993,0.00026,3.1196]
[1779240424651,27.34,76674.97,0.0,-0.92337,0.00025,3.01693]
[1779240425658,27.33,76667.61,0.0,-0.92521,0.00025,2.96112]
[1779240426666,27.33,76665.55,0.0,-0.92573,0.00025,2.94536]
[1779240429238,27.33,76659.28,0.0,-0.92728,0.00024,2.89809]
[1779240430693,27.33,76652.24,0.0,-0.92898,0.00024,2.84563]
[1779240431702,27.33,76650.08,0.0,-0.9295,0.00024,2.82961]
[1779240436735,27.33,76646.3,0.0,-0.93037,0.00023,2.80274]
[1779240441770,27.34,76643.29,0.0,-0.93096,0.00023,2.78414]
[1779240446806,27.36,76647.69,0.0,-0.92983,0.00023,2.81922]
[1779240451840,27.37,76649.82,0.0,-0.92952,0.00024,2.82552]
[1779240454869,27.37,76655.39,0.0,-0.92816,0.00024,2.86724]
[1779240459903,27.38,76656.38,0.0,-0.92787,0.00024,2.87625]
[1779240464938,27.37,76656.37,0.0,-0.92792,0.00024,2.87488]
[1779240469975,27.38,76652.8,0.0,-0.92873,0.00024,2.84974]
[1779240475013,27.39,76654.35,0.0,-0.92827,0.00024,2.86387]
[1779240479602,27.39,76661.97,0.0,-0.9264,0.00024,2.92121]
[1779240482060,27.4,76668.02,0.0,-0.92489,0.00025,2.96717]
[1779240484073,27.4,76677.31,0.0,-0.92254,0.00025,3.0378]
[1779240488104,27.41,76678.48,0.0,-0.9222,0.00025,3.04801]
[1779240491124,27.41,76670.52,0.0,-0.92417,0.00025,2.98887]
[1779240495152,27.4,76665.4,0.0,-0.92549,0.00025,2.94905]
[1779240500186,27.4,76662.57,0.0,-0.92624,0.00024,2.92627]
[1779240505221,27.39,76652.08,0.0,-0.92881,0.00024,2.84744]
[1779240510257,27.39,76650.41,0.0,-0.92923,0.00024,2.83427]
[1779240515292,27.38,76645.28,0.0,-0.93071,0.00023,2.78483]
[1779240520329,27.38,76638.03,0.0,-0.93239,0.00023,2.73229]
[1779240525362,27.38,76638.1,0.0,-0.93238,0.00023,2.73267]
[1779240530399,27.38,76638.68,0.0,-0.93225,0.00023,2.73669]
[1779240535432,27.38,76624.41,0.0,-0.93548,0.00022,2.63481]
[1779240536447,27.38,76615.37,0.0,-0.93745,0.00022,2.57149]
[1779240538455,27.38,76588.24,0.0,-0.94308,0.0002,2.38736]
[1779240539466,27.38,76572.41,0.0,-0.94617,0.00019,2.28402]
[1779240540471,27.38,76557.86,0.0,-0.94889,0.00018,2.19162]
[1779240541479,27.38,76538.52,0.0,-0.95233,0.00017,2.07256]
[1779240543492,27.39,76547.47,0.0,-0.95072,0.00018,2.1285]
[1779240546513,27.4,76541.46,0.0,-0.95172,0.00018,2.09363]
[1779240551549,27.41,76551.02,0.0,-0.94993,0.00018,2.15573]
[1779240553564,27.42,76543.81,0.0,-0.95119,0.00018,2.11202]
[1779240556585,27.42,76538.77,0.0,-0.95204,0.00017,2.08263]
[1779240561620,27.43,76534.85,0.0,-0.95265,0.00017,2.06134]
[1779240566654,27.45,76526.49,0.0,-0.95399,0.00017,2.01393]
[1779240568668,27.45,76518.01,0.0,-0.95537,0.00016,1.96512]
[1779240570682,27.46,76512.15,0.0,-0.95629,0.00016,1.93239]
[1779240573704,27.47,76506.09,0.0,-0.9574,0.00016,1.88996]
[1779240574712,27.47,76500.87,0.0,-0.9582,0.00016,1.86107]
[1779240577732,27.48,76495.85,0.0,-0.95891,0.00015,1.83517]
[1779240582769,27.5,76492.8,0.0,-0.95927,0.00015,1.82214]
[1779240587803,27.52,76494.48,0.0,-0.95891,0.00015,1.83533]
[1779240590392,27.53,76506.05,0.0,-0.95706,0.00016,1.90227]
[1779240591833,27.54,76499.01,0.0,-0.95812,0.00016,1.86372]
[1779240592840,27.54,76497.3,0.0,-0.95837,0.00016,1.85486]
[1779240595859,27.55,76487.9,0.0,-0.95974,0.00015,1.8048]
[1779240596868,27.56,76482.1,0.0,-0.96059,0.00015,1.77378]
[1779240597873,27.56,76481.19,0.0,-0.9607,0.00015,1.76967]
[1779240598881,27.57,76490.67,0.0,-0.95925,0.00015,1.82265]
[1779240600463,27.57,76502.21,0.0,-0.95744,0.00016,1.88825]
[1779240600895,27.57,76502.38,0.0,-0.9574,0.00016,1.88992]
[1779240602912,27.58,76516.68,0.0,-0.95505,0.00016,1.97384]
[1779240603924,27.58,76519.69,0.0,-0.95454,0.00017,1.9921]
[1779240608953,27.6,76519.02,0.0,-0.95457,0.00017,1.99105]
[1779240611976,27.6,76511.66,0.0,-0.95573,0.00016,1.94981]
[1779240612989,27.61,76508.66,0.0,-0.95619,0.00016,1.93311]
[1779240618022,27.62,76507.6,0.0,-0.95627,0.00016,1.93034]
[1779240619028,27.63,76502.37,0.0,-0.95709,0.00016,1.90106]
[1779240620615,27.63,76501.59,0.0,-0.95717,0.00016,1.89805]
[1779240624065,27.64,76512.18,0.0,-0.95541,0.00016,1.96091]
[1779240625072,27.65,76520.31,0.0,-0.95405,0.00017,2.0091]
[1779240626079,27.65,76521.59,0.0,-0.95382,0.00017,2.01717]
[1779240631118,27.66,76518.56,0.0,-0.95447,0.00017,1.99194]
[1779240634141,27.67,76507.21,0.0,-0.95628,0.00016,1.92759]
[1779240635146,27.67,76501.86,0.0,-0.95711,0.00016,1.89764]
[1779240636151,27.68,76501.07,0.0,-0.95722,0.00016,1.89383]
[1779240641196,27.69,76499.93,0.0,-0.95731,0.00016,1.89075]
[1779240646226,27.71,76498.88,0.0,-0.95738,0.00016,1.88819]
[1779240648238,27.72,76503.91,0.0,-0.95654,0.00016,1.91817]
[1779240650253,27.72,76515.01,0.0,-0.9547,0.00017,1.98358]
[1779240651272,27.72,76522.27,0.0,-0.95347,0.00017,2.02684]
[1779240652269,27.73,76522.93,0.0,-0.95335,0.00017,2.03122]
[1779240654288,27.73,76529.62,0.0,-0.95218,0.00017,2.07208]
[1779240655294,27.74,76539.09,0.0,-0.95049,0.00018,2.13071]
[1779240656301,27.74,76539.92,0.0,-0.95033,0.00018,2.13614]
[1779240661337,27.75,76538.25,0.0,-0.95058,0.00018,2.12767]
[1779240665365,27.75,76543.38,0.0,-0.94962,0.00018,2.16058]
[1779240668386,27.76,76541.42,0.0,-0.94995,0.00018,2.14944]
[1779240671409,27.76,76538.08,0.0,-0.9505,0.00018,2.13037]
[1779240675436,27.77,76544.78,0.0,-0.94926,0.00018,2.17294]
[1779240680473,27.78,76555.24,0.0,-0.94731,0.00019,2.23936]
[1779240681481,27.78,76564.74,0.0,-0.94551,0.00019,2.3002]
[1779240682486,27.78,76571.05,0.0,-0.94429,0.00019,2.3409]
[1779240684501,27.78,76578.34,0.0,-0.94286,0.0002,2.38841]
[1779240689537,27.78,76582.82,0.0,-0.94196,0.0002,2.41799]
[1779240691551,27.78,76587.1,0.0,-0.94133,0.0002,2.43566]
[1779240694570,27.78,76600.84,0.0,-0.93848,0.00021,2.52828]
[1779240697591,27.79,76606.54,0.0,-0.93726,0.00021,2.56746]
[1779240699606,27.79,76612.12,0.0,-0.93606,0.00022,2.60587]
[1779240704640,27.79,76609.51,0.0,-0.93662,0.00021,2.58788]
[1779240709675,27.78,76607.99,0.0,-0.937,0.00021,2.57581]
[1779240713709,27.77,76599.7,0.0,-0.93879,0.00021,2.51827]
[1779240715719,27.78,76585.56,0.0,-0.94167,0.0002,2.42432]
[1779240719749,27.78,76578.45,0.0,-0.94304,0.0002,2.37929]
[1779240721782,27.79,76571.98,0.0,-0.94427,0.00019,2.3384]
[1779240722781,27.79,76559.14,0.0,-0.94672,0.00019,2.25655]
[1779240723799,27.79,76551.43,0.0,-0.94814,0.00018,2.2085]
[1779240726808,27.8,76556.63,0.0,-0.94714,0.00019,2.24231]
[1779240728822,27.8,76563.23,0.0,-0.94588,0.00019,2.2847]
[1779240733857,27.81,76559.76,0.0,-0.94649,0.00019,2.26409]
[1779240738893,27.82,76560.14,0.0,-0.94637,0.00019,2.26818]
[1779240743927,27.82,76559.82,0.0,-0.94639,0.00019,2.26774]
[1779240744935,27.82,76565.44,0.0,-0.94531,0.00019,2.30377]
[1779240747955,27.83,76558.56,0.0,-0.94659,0.00019,2.26075]
[1779240751538,27.83,76560.63,0.0,-0.9464,0.00019,2.26442]
[1779240757020,27.84,76562.59,0.0,-0.94599,0.00019,2.27812]
[1779240761608,27.85,76588.22,0.0,-0.94092,0.0002,2.44597]
[1779240763062,27.85,76592.13,0.0,-0.94011,0.00021,2.47209]
[1779240767093,27.85,76585.16,0.0,-0.94153,0.0002,2.426]
[1779240772126,27.85,76589.69,0.0,-0.94058,0.0002,2.45676]
[1779240775147,27.85,76592.23,0.0,-0.94006,0.00021,2.47387]
[1779240780184,27.85,76590.22,0.0,-0.94045,0.0002,2.46118]
[1779240783205,27.86,76595.23,0.0,-0.9394,0.00021,2.49517]
[1779240788239,27.86,76601.7,0.0,-0.93802,0.00021,2.53964]
[1779240790255,27.86,76608.98,0.0,-0.93647,0.00022,2.58942]
[1779240793274,27.87,76610.27,0.0,-0.93614,0.00022,2.59974]
[1779240795288,27.87,76618.57,0.0,-0.93431,0.00022,2.65783]
[1779240796294,27.87,76623.76,0.0,-0.93313,0.00022,2.69471]
[1779240798310,27.88,76624.34,0.0,-0.93296,0.00022,2.70006]
[1779240803343,27.9,76619.05,0.0,-0.93403,0.00022,2.66642]
[1779240808379,27.91,76618.53,0.0,-0.93404,0.00022,2.66639]
[1779240811959,27.92,76620.01,0.0,-0.93387,0.00022,2.66818]
[1779240817442,27.94,76620.15,0.0,-0.93372,0.00022,2.67271]
[1779240819458,27.95,76631.05,0.0,-0.93123,0.00023,2.75058]
[1779240820463,27.95,76634.3,0.0,-0.93046,0.00023,2.7742]
[1779240825499,27.96,76636.85,0.0,-0.92979,0.00023,2.79501]
[1779240827512,27.97,76630.39,0.0,-0.93124,0.00023,2.75019]
[1779240830535,27.98,76624.65,0.0,-0.93248,0.00022,2.71156]
[1779240832570,27.98,76616.16,0.0,-0.93435,0.00022,2.65288]
[1779240833577,27.98,76610.54,0.0,-0.93558,0.00022,2.61414]
[1779240838611,27.98,76610.25,0.0,-0.93564,0.00022,2.61229]
[1779240842639,27.98,76601.97,0.0,-0.93738,0.00021,2.55678]
[1779240847677,27.99,76598.4,0.0,-0.93811,0.00021,2.53334]
[1779240852711,27.99,76594.65,0.0,-0.93888,0.00021,2.5088]
[1779240856741,27.99,76591.36,0.0,-0.93953,0.00021,2.48758]
[1779240857749,27.99,76592.75,0.0,-0.93924,0.00021,2.49705]
[1779240862782,28.0,76591.8,0.0,-0.93941,0.00021,2.49165]
[1779240866811,28.0,76585.6,0.0,-0.94065,0.0002,2.45137]
[1779240867819,28.0,76577.86,0.0,-0.9422,0.0002,2.40084]
[1779240869833,28.01,76571.95,0.0,-0.94334,0.0002,2.36316]
[1779240871846,28.01,76574.78,0.0,-0.94299,0.0002,2.3717]
[1779240876881,28.02,76572.5,0.0,-0.94337,0.0002,2.35911]
[1779240877890,28.02,76567.31,0.0,-0.94437,0.00019,2.32617]
[1779240882924,28.03,76561.75,0.0,-0.94538,0.00019,2.29243]
[1779240886953,28.04,76567.99,0.0,-0.94416,0.00019,2.33312]
[1779240888966,28.04,76573.13,0.0,-0.94314,0.0002,2.36667]
[1779240894011,28.05,76576.72,0.0,-0.94239,0.0002,2.39136]
[1779240898037,28.05,76570.02,0.0,-0.94367,0.0002,2.34914]
[1779240903081,28.06,76563.05,0.0,-0.94495,0.00019,2.30672]
[1779240904088,28.06,76555.47,0.0,-0.94638,0.00019,2.259]
[1779240905092,28.06,76547.97,0.0,-0.94776,0.00018,2.21249]
[1779240906099,28.07,76542.14,0.0,-0.94881,0.00018,2.17692]
[1779240911135,28.07,76541.38,0.0,-0.9489,0.00018,2.17388]
[1779240916171,28.08,76542.87,0.0,-0.9486,0.00018,2.18416]
[1779240920199,28.08,76548.92,0.0,-0.94747,0.00018,2.22242]
[1779240925234,28.09,76554.98,0.0,-0.94631,0.00019,2.2612]
[1779240928255,28.09,76545.66,0.0,-0.94802,0.00018,2.20373]
[1779240929264,28.09,76537.49,0.0,-0.94949,0.00018,2.1539]
[1779240930269,28.09,76533.7,0.0,-0.95015,0.00018,2.13132]
[1779240934296,28.11,76529.35,0.0,-0.95107,0.00017,2.09696]
[1779240939332,28.12,76529.67,0.0,-0.95093,0.00017,2.10167]
[1779240942879,28.13,76542.42,0.0,-0.9486,0.00018,2.18109]
[1779240944374,28.13,76545.64,0.0,-0.94801,0.00018,2.20128]
[1779240946388,28.13,76551.42,0.0,-0.94693,0.00019,2.23773]
[1779240949409,28.14,76556.88,0.0,-0.94588,0.00019,2.27263]
[1779240951423,28.14,76568.57,0.0,-0.94363,0.00019,2.34757]
[1779240952949,28.14,76569.64,0.0,-0.94339,0.0002,2.35516]
[1779240958472,28.15,76569.53,0.0,-0.94336,0.0002,2.35622]
[1779240963509,28.16,76573.07,0.0,-0.94262,0.0002,2.38075]
[1779240968544,28.17,76572.48,0.0,-0.94268,0.0002,2.37862]
[1779240970558,28.17,76563.46,0.0,-0.94442,0.00019,2.32139]
[1779240971566,28.17,76548.93,0.0,-0.94716,0.00018,2.22991]
[1779240973099,28.17,76543.16,0.0,-0.9482,0.00018,2.19471]
[1779240978615,28.18,76540.97,0.0,-0.94854,0.00018,2.1833]
[1779240979622,28.18,76532.06,0.0,-0.95012,0.00018,2.1293]
[1779240980631,28.18,76529.51,0.0,-0.95056,0.00018,2.11425]
[1779240983174,28.19,76513.15,0.0,-0.95333,0.00017,2.01843]
[1779240984657,28.19,76512.73,0.0,-0.95339,0.00017,2.01646]
[1779240989694,28.2,76510.81,0.0,-0.95364,0.00017,2.00769]
[1779240991709,28.21,76502.34,0.0,-0.95523,0.00016,1.9494]
[1779240992715,28.21,76504.37,0.0,-0.95487,0.00016,1.96211]
[1779240997748,28.23,76505.46,0.0,-0.95461,0.00016,1.97113]
[1779241001780,28.24,76511.81,0.0,-0.95349,0.00017,2.01044]
[1779241003790,28.24,76519.44,0.0,-0.95218,0.00017,2.05597]
[1779241008825,28.25,76521.78,0.0,-0.95173,0.00017,2.07137]
[1779241009831,28.25,76528.27,0.0,-0.95058,0.00018,2.11075]
[1779241014866,28.26,76521.36,0.0,-0.95173,0.00017,2.07116]
[1779241019901,28.27,76518.6,0.0,-0.95217,0.00017,2.0563]
[1779241022923,28.27,76516.98,0.0,-0.95241,0.00017,2.04795]
[1779241027957,28.28,76509.59,0.0,-0.95359,0.00017,2.00677]
[1779241028964,28.29,76509.75,0.0,-0.95355,0.00017,2.00817]
[1779241033005,28.3,76496.55,0.0,-0.95564,0.00016,1.93498]
[1779241034000,28.3,76487.78,0.0,-0.95701,0.00016,1.8864]
[1779241035019,28.31,76474.02,0.0,-0.95909,0.00015,1.81161]
[1779241038028,28.32,76459.55,0.0,-0.96116,0.00014,1.73641]
[1779241039034,28.32,76453.98,0.0,-0.96196,0.00014,1.70726]
[1779241040043,28.33,76453.72,0.0,-0.96195,0.00014,1.7075]
[1779241042055,28.33,76463.65,0.0,-0.96048,0.00015,1.76137]
[1779241043068,28.34,76487.34,0.0,-0.95688,0.00016,1.89092]
[1779241045090,28.34,76499.94,0.0,-0.95484,0.00016,1.96317]
[1779241047095,28.35,76494.69,0.0,-0.95565,0.00016,1.93448]
[1779241052131,28.36,76491.41,0.0,-0.95631,0.00016,1.90868]
[1779241053138,28.37,76484.21,0.0,-0.9574,0.00016,1.86996]
[1779241054144,28.37,76477.04,0.0,-0.9585,0.00015,1.83061]
[1779241055152,28.37,76476.64,0.0,-0.95854,0.00015,1.8292]
[1779241058174,28.39,76486.98,0.0,-0.95687,0.00016,1.88865]
[1779241063209,28.4,76485.1,0.0,-0.95709,0.00016,1.88082]
[1779241065222,28.41,76479.27,0.0,-0.95796,0.00015,1.8498]
[1779241070258,28.42,76482.69,0.0,-0.95735,0.00015,1.87149]
[1779241073281,28.43,76488.97,0.0,-0.95633,0.00016,1.908]
[1779241077307,28.44,76491.92,0.0,-0.9558,0.00016,1.92649]
[1779241082342,28.45,76490.27,0.0,-0.95599,0.00016,1.92004]
[1779241085365,28.46,76484.77,0.0,-0.95682,0.00016,1.89041]
[1779241088384,28.47,76480.19,0.0,-0.95746,0.00015,1.86777]
[1779241091406,28.48,76473.34,0.0,-0.95844,0.00015,1.83251]
[1779241093962,28.49,76480.92,0.0,-0.95724,0.00015,1.8754]
[1779241099462,28.51,76481.61,0.0,-0.95704,0.00016,1.88259]
[1779241101476,28.52,76487.69,0.0,-0.95603,0.00016,1.91836]
[1779241102484,28.52,76497.37,0.0,-0.95448,0.00016,1.97298]
[1779241104032,28.52,76497.43,0.0,-0.95444,0.00016,1.97441]
[1779241109535,28.54,76498.16,0.0,-0.95424,0.00016,1.98125]
[1779241114102,28.55,76491.9,0.0,-0.95537,0.00016,1.93907]
[1779241119606,28.56,76494.23,0.0,-0.95493,0.00016,1.95458]
[1779241124641,28.58,76493.81,0.0,-0.95492,0.00016,1.95507]
[1779241129680,28.6,76493.81,0.0,-0.95481,0.00016,1.95863]
[1779241134713,28.61,76489.32,0.0,-0.95545,0.00016,1.93636]
[1779241137733,28.62,76486.37,0.0,-0.95586,0.00016,1.92169]
[1779241141762,28.63,76494.07,0.0,-0.95456,0.00016,1.96746]
[1779241142769,28.64,76496.83,0.0,-0.9541,0.00016,1.98369]
[1779241144328,28.64,76504.76,0.0,-0.95276,0.00017,2.03027]
[1779241144782,28.64,76504.78,0.0,-0.95274,0.00017,2.03084]
[1779241145789,28.64,76514.19,0.0,-0.95114,0.00017,2.08571]
[1779241146797,28.65,76515.55,0.0,-0.9509,0.00017,2.09409]
[1779241148811,28.65,76505.75,0.0,-0.95255,0.00017,2.03752]
[1779241149818,28.65,76508.57,0.0,-0.95206,0.00017,2.05433]
[1779241150828,28.66,76512.09,0.0,-0.95144,0.00017,2.07568]
[1779241155860,28.66,76516.65,0.0,-0.95061,0.00017,2.10388]
[1779241156867,28.66,76521.9,0.0,-0.94969,0.00018,2.13538]
[1779241157875,28.67,76522.0,0.0,-0.94966,0.00018,2.13625]
[1779241162908,28.67,76521.74,0.0,-0.94967,0.00018,2.13605]
[1779241167943,28.68,76522.75,0.0,-0.94945,0.00018,2.14345]
[1779241169957,28.68,76529.38,0.0,-0.94826,0.00018,2.18379]
[1779241171971,28.68,76536.4,0.0,-0.94721,0.00018,2.21626]
[1779241174993,28.69,76540.65,0.0,-0.94641,0.00018,2.24291]
[1779241180054,28.69,76537.8,0.0,-0.94688,0.00018,2.22705]
[1779241185064,28.7,76538.84,0.0,-0.94664,0.00018,2.23505]
[1779241187077,28.7,76531.59,0.0,-0.94795,0.00018,2.19119]
[1779241189091,28.71,76529.78,0.0,-0.94827,0.00018,2.18066]
[1779241193119,28.71,76535.12,0.0,-0.94728,0.00018,2.21383]
[1779241198154,28.71,76538.31,0.0,-0.94667,0.00018,2.23409]
[1779241203194,28.72,76540.12,0.0,-0.94632,0.00018,2.24582]
[1779241205205,28.72,76532.72,0.0,-0.94766,0.00018,2.20087]
[1779241206212,28.72,76530.02,0.0,-0.94815,0.00018,2.1847]
[1779241208227,28.72,76524.23,0.0,-0.94917,0.00018,2.15028]
[1779241209232,28.72,76524.72,0.0,-0.94907,0.00018,2.15347]
[1779241213262,28.73,76517.45,0.0,-0.95032,0.00017,2.11124]
[1779241217290,28.73,76516.53,0.0,-0.95044,0.00017,2.10709]
[1779241222324,28.74,76517.23,0.0,-0.95027,0.00017,2.11277]
[1779241227360,28.75,76519.51,0.0,-0.94983,0.00017,2.12775]
[1779241232395,28.76,76517.2,0.0,-0.95042,0.00017,2.10507]
[1779241237429,28.77,76512.82,0.0,-0.95111,0.00017,2.08124]
[1779241238436,28.77,76518.03,0.0,-0.95021,0.00017,2.1119]
[1779241240451,28.77,76518.58,0.0,-0.9501,0.00017,2.11573]
[1779241245488,28.78,76517.0,0.0,-0.95033,0.00017,2.1078]
[1779241250524,28.78,76517.03,0.0,-0.95029,0.00017,2.10934]
[1779241255562,28.79,76518.51,0.0,-0.94999,0.00017,2.11967]
[1779241260599,28.8,76518.63,0.0,-0.94993,0.00017,2.12146]
[1779241263619,28.8,76512.07,0.0,-0.95103,0.00017,2.08396]
[1779241265166,28.8,76503.83,0.0,-0.95242,0.00017,2.03641]
[1779241266640,28.81,76502.28,0.0,-0.95267,0.00017,2.02788]
[1779241271674,28.82,76502.46,0.0,-0.95258,0.00017,2.0309]
[1779241275236,28.82,76508.9,0.0,-0.95145,0.00017,2.06976]
[1779241278724,28.83,76514.36,0.0,-0.95048,0.00017,2.10277]
[1779241283758,28.84,76508.54,0.0,-0.95144,0.00017,2.07015]
[1779241285306,28.84,76508.04,0.0,-0.9515,0.00017,2.06785]
[1779241286782,28.84,76502.94,0.0,-0.95235,0.00017,2.03863]
[1779241288793,28.85,76499.5,0.0,-0.95289,0.00017,2.01999]
[1779241292828,28.85,76500.8,0.0,-0.95286,0.00017,2.01851]
[1779241297862,28.86,76498.48,0.0,-0.95318,0.00017,2.00764]
[1779241300883,28.87,76504.25,0.0,-0.95219,0.00017,2.04172]
[1779241303903,28.87,76510.15,0.0,-0.95116,0.00017,2.07702]
[1779241308938,28.88,76508.8,0.0,-0.95134,0.00017,2.07079]
[1779241313973,28.89,76505.02,0.0,-0.95193,0.00017,2.0505]
[1779241315520,28.89,76499.87,0.0,-0.95278,0.00017,2.02121]
[1779241319009,28.9,76500.41,0.0,-0.95265,0.00017,2.02592]
[1779241322038,28.91,76494.63,0.0,-0.95356,0.00016,1.99418]
[1779241327069,28.92,76493.36,0.0,-0.95371,0.00016,1.98926]
[1779241332105,28.93,76493.24,0.0,-0.95366,0.00016,1.99087]
[1779241337140,28.94,76494.01,0.0,-0.95347,0.00016,1.99745]
[1779241342177,28.95,76491.1,0.0,-0.95388,0.00016,1.98326]
[1779241347211,28.97,76492.1,0.0,-0.95365,0.00016,1.99122]
[1779241351240,28.98,76486.15,0.0,-0.95477,0.00016,1.94951]
[1779241356278,28.99,76482.25,0.0,-0.95531,0.00016,1.93092]
[1779241358290,28.99,76471.83,0.0,-0.95692,0.00015,1.87426]
[1779241359296,29.0,76465.22,0.0,-0.95791,0.00015,1.83916]
[1779241360303,29.0,76462.72,0.0,-0.95827,0.00015,1.82645]
[1779241364336,29.02,76471.4,0.0,-0.95685,0.00015,1.87667]
[1779241367354,29.03,76465.78,0.0,-0.95765,0.00015,1.84819]
[1779241368367,29.03,76470.94,0.0,-0.95685,0.00015,1.87674]
[1779241373395,29.05,76474.65,0.0,-0.95619,0.00016,1.89997]
[1779241378430,29.06,76477.34,0.0,-0.95568,0.00016,1.91764]
[1779241383466,29.08,76483.75,0.0,-0.95459,0.00016,1.9558]
[1779241388502,29.09,76486.51,0.0,-0.95407,0.00016,1.97373]
[1779241390516,29.1,76481.17,0.0,-0.9549,0.00016,1.94496]
[1779241395550,29.11,76483.95,0.0,-0.95438,0.00016,1.96298]
[1779241400586,29.12,76487.45,0.0,-0.95376,0.00016,1.98457]
[1779241401593,29.12,76492.19,0.0,-0.95296,0.00016,2.01223]
[1779241406627,29.13,76498.8,0.0,-0.95181,0.00017,2.05155]
[1779241411663,29.14,76500.81,0.0,-0.95164,0.00017,2.0549]
[1779241416703,29.15,76504.98,0.0,-0.95088,0.00017,2.08055]
[1779241421754,29.16,76504.56,0.0,-0.95092,0.00017,2.07936]
[1779241424776,29.16,76510.48,0.0,-0.94987,0.00017,2.11497]
[1779241429810,29.17,76512.2,0.0,-0.94954,0.00017,2.12595]
[1779241436367,29.18,76516.54,0.0,-0.94873,0.00018,2.15332]
[1779241438874,29.18,76519.24,0.0,-0.94824,0.00018,2.16966]
[1779241443911,29.18,76521.46,0.0,-0.94782,0.00018,2.18371]
[1779241446438,29.18,76522.47,0.0,-0.94763,0.00018,2.18998]
[1779241451967,29.19,76520.18,0.0,-0.94802,0.00018,2.17701]
[1779241454988,29.19,76513.1,0.0,-0.94926,0.00017,2.13554]
[1779241456508,29.19,76510.11,0.0,-0.94977,0.00017,2.11842]
[1779241462039,29.2,76513.86,0.0,-0.94908,0.00018,2.14153]
[1779241467075,29.2,76511.13,0.0,-0.94953,0.00017,2.12646]
[1779241472111,29.21,76510.22,0.0,-0.94988,0.00017,2.1118]
[1779241477145,29.21,76509.77,0.0,-0.94991,0.00017,2.11063]
[1779241479159,29.22,76504.18,0.0,-0.95087,0.00017,2.0784]
[1779241481173,29.22,76502.31,0.0,-0.95117,0.00017,2.06822]
[1779241486720,29.23,76503.82,0.0,-0.95086,0.00017,2.07847]
[1779241490236,29.23,76511.25,0.0,-0.94954,0.00017,2.12307]
[1779241491243,29.23,76521.24,0.0,-0.94778,0.00018,2.18209]
[1779241492249,29.24,76521.96,0.0,-0.94765,0.00018,2.18664]
[1779241497284,29.24,76527.19,0.0,-0.94669,0.00018,2.21853]
[1779241502335,29.24,76534.74,0.0,-0.94529,0.00019,2.2646]
[1779241507370,29.24,76532.76,0.0,-0.94566,0.00018,2.25257]
[1779241511398,29.24,76523.13,0.0,-0.9474,0.00018,2.19478]
[1779241512404,29.24,76515.97,0.0,-0.94867,0.00018,2.15242]
[1779241513412,29.24,76509.38,0.0,-0.94981,0.00017,2.11396]
[1779241514418,29.24,76503.13,0.0,-0.95088,0.00017,2.07795]
[1779241519453,29.25,76503.65,0.0,-0.95075,0.00017,2.08243]
[1779241521472,29.25,76510.79,0.0,-0.9495,0.00017,2.12447]
[1779241522482,29.26,76518.63,0.0,-0.94812,0.00018,2.17083]
[1779241526507,29.26,76511.25,0.0,-0.9494,0.00017,2.12778]
[1779241527514,29.26,76507.33,0.0,-0.95007,0.00017,2.10535]
[1779241530536,29.26,76499.0,0.0,-0.95146,0.00017,2.05807]
[1779241535570,29.27,76500.94,0.0,-0.95132,0.00017,2.06023]
[1779241540606,29.28,76502.2,0.0,-0.95106,0.00017,2.06902]
[1779241543629,29.29,76512.45,0.0,-0.94926,0.00017,2.12969]
[1779241544635,29.29,76520.71,0.0,-0.9478,0.00018,2.1786]
[1779241549670,29.29,76516.35,0.0,-0.94855,0.00018,2.15341]
[1779241554707,29.29,76515.66,0.0,-0.94865,0.00018,2.15027]
[1779241559743,29.3,76517.12,0.0,-0.94837,0.00018,2.1597]
[1779241560749,29.3,76523.25,0.0,-0.94727,0.00018,2.19613]
[1779241561762,29.3,76524.94,0.0,-0.94696,0.00018,2.20641]
[1779241563771,29.3,76519.63,0.0,-0.94791,0.00018,2.17483]
[1779241568806,29.3,76518.51,0.0,-0.94809,0.00018,2.16894]
[1779241573843,29.31,76513.01,0.0,-0.94904,0.00018,2.1373]
[1779241578878,29.31,76514.63,0.0,-0.94873,0.00018,2.14763]
[1779241583914,29.32,76509.84,0.0,-0.94954,0.00017,2.12023]
[1779241588949,29.32,76517.66,0.0,-0.94814,0.00018,2.16736]
[1779241591970,29.32,76507.88,0.0,-0.95006,0.00017,2.09998]
[1779241594991,29.33,76502.84,0.0,-0.9509,0.00017,2.07155]
[1779241600026,29.34,76499.48,0.0,-0.95143,0.00017,2.05377]
[1779241605061,29.34,76494.42,0.0,-0.95223,0.00017,2.02643]
[1779241609088,29.35,76501.85,0.0,-0.95094,0.00017,2.07025]
[1779241613116,29.35,76507.78,0.0,-0.9499,0.00017,2.10542]
[1779241615129,29.36,76511.77,0.0,-0.94919,0.00017,2.1294]
[1779241620166,29.36,76511.81,0.0,-0.94915,0.00017,2.13062]
[1779241625202,29.37,76518.22,0.0,-0.94799,0.00018,2.16936]
[1779241630237,29.37,76515.49,0.0,-0.94845,0.00018,2.1539]
[1779241635270,29.38,76517.12,0.0,-0.94813,0.00018,2.16461]
[1779241640306,29.38,76517.43,0.0,-0.94806,0.00018,2.167]
[1779241643328,29.38,76525.92,0.0,-0.94652,0.00018,2.218]
[1779241648363,29.38,76527.92,0.0,-0.94615,0.00018,2.23022]
[1779241653397,29.38,76526.97,0.0,-0.94655,0.00018,2.21407]
[1779241658433,29.39,76523.16,0.0,-0.94723,0.00018,2.19175]
[1779241663467,29.39,76523.35,0.0,-0.94717,0.00018,2.19348]
[1779241668503,29.39,76525.19,0.0,-0.94683,0.00018,2.20494]
[1779241670518,29.39,76530.34,0.0,-0.94589,0.00018,2.23598]
[1779241671523,29.39,76535.96,0.0,-0.94485,0.00019,2.27001]
[1779241675552,29.39,76543.82,0.0,-0.94337,0.00019,2.31796]
[1779241680587,29.39,76538.95,0.0,-0.94431,0.00019,2.28771]
[1779241685620,29.39,76541.94,0.0,-0.94375,0.00019,2.30587]
[1779241690656,29.39,76531.06,0.0,-0.94578,0.00018,2.23952]
[1779241695694,29.39,76531.63,0.0,-0.94567,0.00018,2.24321]
[1779241699720,29.39,76539.02,0.0,-0.94429,0.00019,2.2883]
[1779241701735,29.39,76542.17,0.0,-0.9437,0.00019,2.30751]
[1779241703749,29.39,76535.82,0.0,-0.94489,0.00019,2.26865]
[1779241708787,29.39,76536.97,0.0,-0.94467,0.00019,2.27568]
[1779241711804,29.39,76538.6,0.0,-0.94461,0.00019,2.27469]
[1779241713827,29.39,76544.03,0.0,-0.94359,0.00019,2.30792]
[1779241718856,29.39,76546.03,0.0,-0.94322,0.00019,2.3198]
[1779241720870,29.39,76539.61,0.0,-0.94444,0.00019,2.28028]
[1779241725905,29.39,76540.19,0.0,-0.94434,0.00019,2.28369]
[1779241728926,29.39,76546.56,0.0,-0.94313,0.00019,2.32263]
[1779241730941,29.38,76551.6,0.0,-0.94217,0.00019,2.35363]
[1779241731949,29.38,76559.01,0.0,-0.94073,0.0002,2.39981]
[1779241736983,29.38,76561.35,0.0,-0.9403,0.0002,2.41346]
[1779241740027,29.37,76568.19,0.0,-0.93896,0.0002,2.45614]
[1779241745043,29.37,76572.08,0.0,-0.93822,0.0002,2.47955]
[1779241750079,29.36,76574.42,0.0,-0.93779,0.00021,2.49297]
[1779241755113,29.35,76579.44,0.0,-0.93681,0.00021,2.52373]
[1779241760151,29.35,76583.32,0.0,-0.93602,0.00021,2.54834]
[1779241765184,29.34,76579.55,0.0,-0.93684,0.00021,2.52289]
[1779241770220,29.33,76577.57,0.0,-0.9373,0.00021,2.50831]
[1779241774247,29.33,76568.11,0.0,-0.93952,0.0002,2.43512]
[1779241776261,29.33,76565.75,0.0,-0.94,0.0002,2.4198]
[1779241780290,29.32,76573.32,0.0,-0.93849,0.0002,2.46765]
[1779241781295,29.32,76577.73,0.0,-0.9376,0.00021,2.49562]
[1779241783309,29.32,76581.27,0.0,-0.93689,0.00021,2.51788]
[1779241786330,29.31,76588.59,0.0,-0.93539,0.00021,2.56453]
[1779241787337,29.31,76597.19,0.0,-0.93355,0.00022,2.62135]
[1779241788848,29.31,76601.23,0.0,-0.93269,0.00022,2.64759]
[1779241791366,29.31,76607.96,0.0,-0.93123,0.00022,2.69206]
[1779241792373,29.3,76608.47,0.0,-0.93114,0.00022,2.69487]
[1779241797408,29.29,76607.67,0.0,-0.93142,0.00022,2.68635]
[1779241802444,29.27,76607.55,0.0,-0.93155,0.00022,2.68243]
[1779241804457,29.27,76617.03,0.0,-0.92946,0.00023,2.74545]
[1779241806472,29.25,76624.08,0.0,-0.92793,0.00023,2.79158]
[1779241808991,29.25,76629.69,0.0,-0.92668,0.00023,2.82875]
[1779241811506,29.24,76657.38,0.0,-0.92004,0.00025,3.02262]
[1779241812513,29.23,76665.43,0.0,-0.91803,0.00025,3.08]
[1779241813520,29.23,76669.92,0.0,-0.91691,0.00026,3.11184]
[1779241817556,29.22,76678.03,0.0,-0.9149,0.00026,3.16854]
[1779241821584,29.21,76682.48,0.0,-0.91376,0.00026,3.20055]
[1779241822605,29.21,76693.59,0.0,-0.91079,0.00027,3.28286]
[1779241823605,29.21,76703.54,0.0,-0.90807,0.00028,3.35723]
[1779241824610,29.21,76707.42,0.0,-0.90701,0.00028,3.38616]
[1779241825620,29.21,76717.65,0.0,-0.90413,0.00029,3.46361]
[1779241826626,29.21,76726.92,0.0,-0.90146,0.00029,3.53451]
[1779241827637,29.2,76743.64,0.0,-0.8965,0.0003,3.66417]
[1779241828647,29.2,76748.14,0.0,-0.89515,0.00031,3.69901]
[1779241830658,29.2,76753.22,0.0,-0.89362,0.00031,3.73801]
[1779241831667,29.19,76755.98,0.0,-0.8931,0.00031,3.7463]
[1779241835702,29.18,76765.84,0.0,-0.89009,0.00032,3.8223]
[1779241836735,29.18,76779.84,0.0,-0.8856,0.00033,3.93401]
[1779241837731,29.18,76798.24,0.0,-0.8795,0.00034,4.08251]
[1779241838740,29.18,76834.22,0.0,-0.86692,0.00036,4.37686]
[1779241840750,29.18,76820.52,0.0,-0.87186,0.00035,4.26316]
[1779241841758,29.17,76820.56,0.0,-0.87192,0.00035,4.26169]
[1779241842764,29.17,76827.39,0.0,-0.8695,0.00036,4.31782]
[1779241844776,29.16,76814.78,0.0,-0.87402,0.00035,4.21258]
[1779241847798,29.15,76831.94,0.0,-0.86798,0.00036,4.35259]
[1779241849814,29.15,76821.61,0.0,-0.87172,0.00035,4.26641]
[1779241850833,29.14,76809.23,0.0,-0.87606,0.00034,4.16453]
[1779241851831,29.14,76802.4,0.0,-0.87842,0.00034,4.10852]
[1779241852836,29.14,76799.45,0.0,-0.87943,0.00034,4.08427]
[1779241854852,29.13,76781.41,0.0,-0.8855,0.00033,3.93657]
[1779241855863,29.13,76787.37,0.0,-0.88358,0.00033,3.9837]
[1779241857875,29.12,76780.54,0.0,-0.88587,0.00033,3.92748]
[1779241858882,29.12,76773.55,0.0,-0.88816,0.00032,3.87068]
[1779241861903,29.11,76786.4,0.0,-0.88402,0.00033,3.97296]
[1779241862939,29.11,76792.49,0.0,-0.88202,0.00033,4.0218]
[1779241863917,29.11,76789.43,0.0,-0.88306,0.00033,3.99657]
[1779241865931,29.1,76781.61,0.0,-0.88566,0.00033,3.93264]
[1779241866938,29.1,76775.68,0.0,-0.8876,0.00032,3.88466]
[1779241867949,29.1,76770.4,0.0,-0.88933,0.00032,3.84163]
[1779241868955,29.09,76761.64,0.0,-0.89213,0.00031,3.77115]
[1779241869963,29.09,76748.42,0.0,-0.89624,0.0003,3.6661]
[1779241870969,29.09,76743.24,0.0,-0.89783,0.0003,3.62498]
[1779241873001,29.09,76737.62,0.0,-0.89954,0.0003,3.58028]
[1779241877008,29.08,76743.01,0.0,-0.89798,0.0003,3.62088]
[1779241881044,29.07,76755.07,0.0,-0.8944,0.00031,3.7132]
[1779241882050,29.07,76765.16,0.0,-0.89126,0.00032,3.7932]
[1779241883053,29.06,76776.05,0.0,-0.88779,0.00032,3.88009]
[1779241884063,29.06,76777.36,0.0,-0.88738,0.00032,3.89032]
[1779241886076,29.06,76770.03,0.0,-0.88977,0.00032,3.83056]
[1779241887084,29.05,76758.26,0.0,-0.8935,0.00031,3.73619]
[1779241888090,29.05,76752.95,0.0,-0.89517,0.00031,3.69362]
[1779241890109,29.05,76746.12,0.0,-0.89729,0.0003,3.63883]
[1779241892123,29.04,76744.53,0.0,-0.89812,0.0003,3.6126]
[1779241897160,29.03,76740.38,0.0,-0.89944,0.0003,3.57817]
[1779241899698,29.03,76728.08,0.0,-0.90311,0.00029,3.48159]
[1779241901186,29.02,76725.95,0.0,-0.90375,0.00029,3.46452]
[1779241906224,29.01,76719.52,0.0,-0.90571,0.00029,3.41211]
[1779241907235,29.01,76709.09,0.0,-0.90868,0.00028,3.332]
[1779241908241,29.0,76706.05,0.0,-0.90954,0.00028,3.3085]
[1779241912269,29.0,76700.44,0.0,-0.91115,0.00027,3.26447]
[1779241914282,28.99,76692.68,0.0,-0.91328,0.00027,3.20556]
[1779241915290,28.99,76692.07,0.0,-0.91345,0.00027,3.20069]
[1779241919837,28.98,76697.82,0.0,-0.91196,0.00027,3.24201]
[1779241923346,28.98,76703.88,0.0,-0.91035,0.00028,3.2864]
[1779241928382,28.96,76698.06,0.0,-0.91203,0.00027,3.24003]
[1779241929907,28.96,76692.36,0.0,-0.91358,0.00027,3.19707]
[1779241933416,28.96,76700.41,0.0,-0.91145,0.00027,3.25627]
[1779241935429,28.95,76701.89,0.0,-0.91109,0.00027,3.26609]
[1779241940464,28.94,76705.03,0.0,-0.91031,0.00028,3.28748]
[1779241945499,28.93,76705.15,0.0,-0.91037,0.00028,3.2858]
[1779241948522,28.92,76697.49,0.0,-0.91252,0.00027,3.22676]
[1779241951542,28.91,76688.91,0.0,-0.91515,0.00027,3.14914]
[1779241956577,28.91,76689.33,0.0,-0.91509,0.00027,3.15089]
[1779241960147,28.9,76675.16,0.0,-0.91882,0.00026,3.04569]
[1779241961612,28.9,76674.09,0.0,-0.9191,0.00026,3.03755]
[1779241966646,28.9,76674.85,0.0,-0.91892,0.00026,3.0427]
[1779241971686,28.9,76673.32,0.0,-0.91932,0.00026,3.03125]
[1779241973696,28.9,76666.72,0.0,-0.92102,0.00025,2.98263]
[1779241978731,28.88,76674.29,0.0,-0.91921,0.00026,3.03457]
[1779241982759,28.87,76685.93,0.0,-0.91626,0.00026,3.11798]
[1779241983765,28.87,76698.29,0.0,-0.91297,0.00027,3.20991]
[1779241984772,28.87,76697.51,0.0,-0.91319,0.00027,3.20379]
[1779241987795,28.86,76687.17,0.0,-0.91598,0.00026,3.12606]
[1779241988800,28.86,76685.36,0.0,-0.91646,0.00026,3.11254]
[1779241992830,28.86,76690.93,0.0,-0.915,0.00027,3.15336]
[1779241997865,28.86,76690.24,0.0,-0.91521,0.00027,3.14744]
[1779241999879,28.86,76693.62,0.0,-0.91433,0.00027,3.17218]
[1779242001892,28.85,76699.03,0.0,-0.91289,0.00027,3.21217]
[1779242006927,28.85,76714.43,0.0,-0.9087,0.00028,3.32721]
[1779242007934,28.85,76725.26,0.0,-0.90562,0.00029,3.41017]
[1779242008942,28.85,76725.07,0.0,-0.90568,0.00029,3.4085]
[1779242012969,28.84,76719.0,0.0,-0.90775,0.00028,3.34847]
[1779242018007,28.84,76714.14,0.0,-0.90915,0.00028,3.31048]
[1779242023043,28.83,76712.78,0.0,-0.9096,0.00028,3.29812]
[1779242028078,28.82,76713.75,0.0,-0.90941,0.00028,3.30346]
[1779242033113,28.81,76710.18,0.0,-0.91047,0.00028,3.27437]
[1779242037141,28.8,76717.1,0.0,-0.9086,0.00028,3.32548]
[1779242042176,28.79,76718.72,0.0,-0.90822,0.00028,3.33574]
[1779242046204,28.78,76725.57,0.0,-0.90633,0.00029,3.38664]
[1779242048219,28.78,76728.2,0.0,-0.90561,0.00029,3.40594]
[1779242053254,28.76,76728.47,0.0,-0.90563,0.00029,3.40549]
[1779242054261,28.76,76722.24,0.0,-0.90743,0.00028,3.35698]
[1779242055267,28.76,76719.17,0.0,-0.90832,0.00028,3.333]
[1779242060303,28.75,76716.32,0.0,-0.9092,0.00028,3.30926]
[1779242062316,28.75,76722.09,0.0,-0.90759,0.00028,3.35266]
[1779242065337,28.74,76729.05,0.0,-0.90565,0.00029,3.40497]
[1779242070934,28.73,76730.03,0.0,-0.90548,0.00029,3.40955]
[1779242072386,28.72,76732.04,0.0,-0.90522,0.00029,3.41187]
[1779242074400,28.72,76737.06,0.0,-0.90377,0.00029,3.4505]
[1779242078429,28.72,76742.12,0.0,-0.90231,0.0003,3.48911]
[1779242083464,28.71,76733.6,0.0,-0.90486,0.00029,3.42147]
[1779242084470,28.71,76730.85,0.0,-0.90566,0.00029,3.40001]
[1779242089506,28.71,76728.05,0.0,-0.90649,0.00029,3.3779]
[1779242091075,28.71,76721.19,0.0,-0.90846,0.00028,3.32465]
[1779242096555,28.7,76719.81,0.0,-0.90894,0.00028,3.31191]
[1779242099577,28.69,76735.21,0.0,-0.90453,0.00029,3.4302]
[1779242101145,28.69,76740.26,0.0,-0.90305,0.0003,3.46936]
[1779242105618,28.69,76744.49,0.0,-0.90184,0.0003,3.50126]
[1779242107632,28.68,76750.25,0.0,-0.90014,0.0003,3.54595]
[1779242112670,28.67,76751.1,0.0,-0.89995,0.0003,3.55091]
[1779242113683,28.67,76740.77,0.0,-0.90305,0.0003,3.46954]
[1779242118715,28.67,76735.84,0.0,-0.90453,0.00029,3.43018]
[1779242123748,28.66,76733.42,0.0,-0.90527,0.00029,3.41055]
[1779242127776,28.66,76728.58,0.0,-0.90669,0.00029,3.37264]
[1779242131360,28.66,76729.87,0.0,-0.90663,0.00029,3.36967]
[1779242133819,28.66,76735.59,0.0,-0.90497,0.00029,3.41381]
[1779242138854,28.66,76736.26,0.0,-0.9048,0.00029,3.41845]
[1779242140869,28.66,76744.7,0.0,-0.90232,0.0003,3.48414]
[1779242141878,28.66,76749.97,0.0,-0.90074,0.0003,3.52536]
[1779242143889,28.65,76751.17,0.0,-0.9004,0.0003,3.53429]
[1779242148925,28.65,76752.91,0.0,-0.89993,0.0003,3.54666]
[1779242152953,28.64,76747.37,0.0,-0.90164,0.0003,3.50189]
[1779242157988,28.64,76745.19,0.0,-0.90234,0.0003,3.48358]
[1779242163022,28.63,76745.57,0.0,-0.90227,0.0003,3.48546]
[1779242165037,28.63,76740.33,0.0,-0.90384,0.00029,3.44404]
[1779242170072,28.62,76745.32,0.0,-0.90239,0.0003,3.48229]
[1779242175107,28.62,76750.01,0.0,-0.90102,0.0003,3.51815]
[1779242177120,28.62,76752.08,0.0,-0.90042,0.0003,3.53395]
[1779242182156,28.61,76752.38,0.0,-0.90038,0.0003,3.53499]
[1779242187190,28.6,76753.96,0.0,-0.89995,0.0003,3.54603]
[1779242192225,28.6,76753.06,0.0,-0.90059,0.0003,3.52456]
[1779242197261,28.59,76739.55,0.0,-0.90468,0.00029,3.41715]
[1779242198267,28.59,76736.49,0.0,-0.90558,0.00029,3.3932]
[1779242203303,28.59,76736.05,0.0,-0.90572,0.00029,3.38939]
[1779242207331,28.59,76729.14,0.0,-0.90773,0.00029,3.33557]
[1779242209344,28.59,76727.45,0.0,-0.90821,0.00029,3.32255]
[1779242214381,28.59,76730.14,0.0,-0.90744,0.00029,3.34337]
[1779242219414,28.58,76732.41,0.0,-0.90682,0.00029,3.35988]
[1779242224451,28.57,76732.99,0.0,-0.90672,0.00029,3.36261]
[1779242229486,28.57,76736.82,0.0,-0.90564,0.00029,3.39145]
[1779242234520,28.57,76738.13,0.0,-0.90527,0.00029,3.40134]
[1779242239556,28.56,76737.49,0.0,-0.90554,0.00029,3.39433]
[1779242244590,28.55,76738.94,0.0,-0.90516,0.00029,3.40441]
[1779242250633,28.54,76739.39,0.0,-0.90512,0.00029,3.40552]
[1779242256243,28.53,76740.16,0.0,-0.90525,0.00029,3.39745]
[1779242261278,28.53,76740.69,0.0,-0.90512,0.00029,3.40073]
[1779242266744,28.52,76737.43,0.0,-0.90616,0.00029,3.37321]
[1779242271780,28.51,76738.17,0.0,-0.906,0.00029,3.37729]
[1779242275807,28.5,76732.27,0.0,-0.90776,0.00029,3.33026]
[1779242281418,28.5,76728.5,0.0,-0.90889,0.00029,3.2999]
[1779242284871,28.5,76738.73,0.0,-0.90596,0.00029,3.37855]
[1779242286885,28.5,76744.17,0.0,-0.90436,0.0003,3.42099]
[1779242289906,28.49,76750.6,0.0,-0.90245,0.0003,3.47123]
[1779242294941,28.49,76749.27,0.0,-0.90288,0.0003,3.46004]
[1779242296957,28.49,76743.86,0.0,-0.9045,0.0003,3.4174]
[1779242301996,28.49,76742.8,0.0,-0.90482,0.00029,3.40893]
[1779242307035,28.49,76739.92,0.0,-0.90566,0.00029,3.38637]
[1779242310052,28.49,76747.65,0.0,-0.90338,0.0003,3.44684]
[1779242312065,28.49,76748.91,0.0,-0.90332,0.0003,3.44369]
[1779242317100,28.48,76750.52,0.0,-0.90286,0.0003,3.45588]
[1779242320121,28.48,76758.51,0.0,-0.90046,0.00031,3.51863]
[1779242325156,28.48,76758.9,0.0,-0.90038,0.00031,3.52063]
[1779242327170,28.48,76764.98,0.0,-0.89853,0.00031,3.5685]
[1779242332206,28.47,76767.04,0.0,-0.89795,0.00031,3.58349]
[1779242337240,28.46,76767.86,0.0,-0.89775,0.00031,3.58844]
[1779242341270,28.45,76770.68,0.0,-0.89693,0.00031,3.60962]
[1779242343282,28.45,76765.01,0.0,-0.89872,0.00031,3.56353]
[1779242344290,28.45,76759.19,0.0,-0.90052,0.00031,3.5169]
[1779242345296,28.45,76757.22,0.0,-0.90113,0.0003,3.50102]
[1779242350331,28.44,76754.87,0.0,-0.90189,0.0003,3.48135]
[1779242353353,28.44,76747.73,0.0,-0.90405,0.0003,3.42448]
[1779242355366,28.44,76743.0,0.0,-0.90546,0.00029,3.38719]
[1779242360404,28.44,76742.62,0.0,-0.90559,0.00029,3.3839]
[1779242365438,28.43,76743.01,0.0,-0.90548,0.00029,3.38664]
[1779242370472,28.43,76742.38,0.0,-0.90568,0.00029,3.38142]
[1779242373492,28.43,76743.58,0.0,-0.90564,0.00029,3.37781]
[1779242378527,28.43,76744.25,0.0,-0.90545,0.00029,3.38281]
[1779242383563,28.43,76745.08,0.0,-0.90522,0.0003,3.38905]
[1779242388597,28.43,76745.87,0.0,-0.90499,0.0003,3.39504]
[1779242393632,28.43,76747.3,0.0,-0.90457,0.0003,3.40603]
[1779242398667,28.43,76746.99,0.0,-0.90468,0.0003,3.40336]
[1779242403702,28.43,76746.76,0.0,-0.90475,0.0003,3.40137]
[1779242408740,28.43,76748.21,0.0,-0.90433,0.0003,3.41258]
[1779242413773,28.42,76749.99,0.0,-0.90381,0.0003,3.4263]
[1779242416794,28.42,76762.33,0.0,-0.90007,0.00031,3.52377]
[1779242417800,28.42,76765.56,0.0,-0.89909,0.00031,3.54931]
[1779242419816,28.42,76768.55,0.0,-0.89818,0.00031,3.5727]
[1779242425857,28.41,76773.52,0.0,-0.8967,0.00031,3.61068]
[1779242428877,28.41,76768.31,0.0,-0.89836,0.00031,3.56794]
[1779242430891,28.4,76764.78,0.0,-0.89948,0.00031,3.53924]
[1779242435927,28.4,76762.34,0.0,-0.90059,0.00031,3.50558]
[1779242440965,28.39,76764.12,0.0,-0.90008,0.00031,3.51876]
[1779242442976,28.39,76760.85,0.0,-0.90111,0.00031,3.49212]
[1779242448013,28.39,76758.33,0.0,-0.90191,0.0003,3.47122]
[1779242451039,28.38,76757.39,0.0,-0.90222,0.0003,3.46326]
[1779242453051,28.38,76757.52,0.0,-0.90219,0.0003,3.46395]
[1779242457080,28.38,76746.85,0.0,-0.90542,0.0003,3.37897]
[1779242460101,28.37,76741.57,0.0,-0.90702,0.00029,3.33662]
[1779242465137,28.36,76743.92,0.0,-0.9064,0.00029,3.35317]
[1779242466143,28.36,76754.59,0.0,-0.90324,0.0003,3.43666]
[1779242467151,28.36,76761.76,0.0,-0.90106,0.00031,3.4934]
[1779242468159,28.36,76760.18,0.0,-0.90155,0.0003,3.48068]
[1779242471180,28.36,76770.11,0.0,-0.89851,0.00031,3.55944]
[1779242472767,28.36,76770.2,0.0,-0.89849,0.00031,3.55991]
[1779242476214,28.35,76762.69,0.0,-0.90085,0.00031,3.49893]
[1779242477231,28.35,76758.59,0.0,-0.90211,0.0003,3.46619]
[1779242479235,28.35,76755.89,0.0,-0.90293,0.0003,3.44458]
[1779242484271,28.35,76756.37,0.0,-0.9028,0.0003,3.44801]
[1779242487293,28.35,76749.85,0.0,-0.90477,0.0003,3.3963]
[1779242489307,28.35,76744.23,0.0,-0.90644,0.00029,3.35215]
[1779242494344,28.35,76743.36,0.0,-0.90699,0.00029,3.33269]
[1779242499378,28.35,76739.12,0.0,-0.90822,0.00029,3.29992]
[1779242504414,28.35,76740.73,0.0,-0.90774,0.00029,3.31284]
[1779242505421,28.35,76731.36,0.0,-0.91043,0.00029,3.24033]
[1779242506428,28.35,76729.59,0.0,-0.91093,0.00028,3.22689]
[1779242509448,28.35,76723.28,0.0,-0.91271,0.00028,3.17845]
[1779242511463,28.35,76717.82,0.0,-0.91426,0.00028,3.13598]
[1779242516498,28.33,76716.2,0.0,-0.91483,0.00027,3.12012]
[1779242521532,28.31,76715.45,0.0,-0.91517,0.00027,3.11089]
[1779242523546,28.31,76722.14,0.0,-0.91337,0.00028,3.16036]
[1779242524553,28.3,76722.32,0.0,-0.91335,0.00028,3.16096]
[1779242527574,28.29,76716.14,0.0,-0.91514,0.00027,3.11162]
[1779242532611,28.27,76713.91,0.0,-0.91588,0.00027,3.09121]
[1779242537647,28.26,76710.02,0.0,-0.91706,0.00027,3.05853]
[1779242542682,28.24,76710.35,0.0,-0.91709,0.00027,3.05774]
[1779242548724,28.22,76711.64,0.0,-0.91688,0.00027,3.06351]
[1779242551744,28.21,76713.73,0.0,-0.91668,0.00027,3.06473]
[1779242555773,28.2,76721.03,0.0,-0.91478,0.00028,3.11742]
[1779242557787,28.2,76726.9,0.0,-0.91317,0.00028,3.16156]
[1779242560808,28.19,76727.55,0.0,-0.91304,0.00028,3.16527]
[1779242565842,28.2,76732.15,0.0,-0.9117,0.00028,3.20183]
[1779242566850,28.2,76722.26,0.0,-0.91446,0.00028,3.12616]
[1779242567857,28.19,76719.06,0.0,-0.91537,0.00028,3.10106]
[1779242573472,28.18,76722.52,0.0,-0.91452,0.00028,3.12465]
[1779242578934,28.16,76726.15,0.0,-0.91363,0.00028,3.14894]
[1779242581954,28.16,76731.26,0.0,-0.91227,0.00028,3.18638]
[1779242586990,28.15,76732.15,0.0,-0.91209,0.00028,3.19129]
[1779242592025,28.14,76733.39,0.0,-0.91178,0.00028,3.19971]
[1779242597060,28.15,76733.58,0.0,-0.91167,0.00028,3.20262]
[1779242602094,28.15,76724.57,0.0,-0.91417,0.00028,3.13413]
[1779242603684,28.15,76723.62,0.0,-0.91449,0.00028,3.12553]
[1779242609147,28.13,76722.32,0.0,-0.91499,0.00028,3.11165]
[1779242612168,28.12,76724.29,0.0,-0.91482,0.00028,3.11211]
[1779242617202,28.1,76724.85,0.0,-0.91478,0.00028,3.11319]
[1779242622237,28.09,76724.81,0.0,-0.91491,0.00028,3.10972]
[1779242623824,28.08,76735.87,0.0,-0.91182,0.00029,3.19414]
[1779242624831,28.08,76738.48,0.0,-0.9111,0.00029,3.21363]
[1779242631303,28.09,76738.77,0.0,-0.91095,0.00029,3.21782]
[1779242634329,28.09,76732.01,0.0,-0.91287,0.00028,3.16563]
[1779242639365,28.09,76728.86,0.0,-0.91376,0.00028,3.14124]
[1779242644399,28.08,76726.64,0.0,-0.91448,0.00028,3.12136]
[1779242649435,28.06,76729.8,0.0,-0.91373,0.00028,3.14213]
[1779242654471,28.05,76730.77,0.0,-0.91355,0.00028,3.147]
[1779242660512,28.05,76730.53,0.0,-0.91362,0.00028,3.14505]
[1779242665547,28.05,76732.91,0.0,-0.91289,0.00028,3.16495]
[1779242670584,28.06,76726.94,0.0,-0.91451,0.00028,3.1206]
[1779242672599,28.06,76724.1,0.0,-0.91558,0.00028,3.08701]
[1779242677633,28.07,76726.29,0.0,-0.9149,0.00028,3.10572]
[1779242682669,28.08,76727.51,0.0,-0.91449,0.00028,3.11698]
[1779242687703,28.09,76732.07,0.0,-0.91314,0.00028,3.15388]
[1779242689717,28.1,76734.42,0.0,-0.91245,0.00028,3.17261]
[1779242691732,28.1,76727.92,0.0,-0.91426,0.00028,3.12324]
[1779242693746,28.1,76739.02,0.0,-0.91109,0.00029,3.20949]
[1779242694753,28.1,76744.01,0.0,-0.90964,0.00029,3.24854]
[1779242699787,28.11,76745.15,0.0,-0.90927,0.00029,3.25842]
[1779242703816,28.11,76751.74,0.0,-0.90731,0.0003,3.31066]
[1779242708850,28.11,76753.26,0.0,-0.90684,0.0003,3.32306]
[1779242711871,28.11,76747.6,0.0,-0.9085,0.00029,3.27888]
[1779242716907,28.12,76747.61,0.0,-0.90847,0.00029,3.27966]
[1779242721941,28.12,76743.66,0.0,-0.9096,0.00029,3.24963]
[1779242726976,28.13,76745.43,0.0,-0.90905,0.00029,3.26433]
[1779242731005,28.13,76748.49,0.0,-0.90844,0.00029,3.27602]
[1779242733019,28.13,76754.79,0.0,-0.90657,0.0003,3.32571]
[1779242738053,28.13,76758.25,0.0,-0.90552,0.0003,3.35338]
[1779242740067,28.13,76761.84,0.0,-0.90443,0.0003,3.38184]
[1779242745102,28.13,76761.8,0.0,-0.90445,0.0003,3.3814]
[1779242749130,28.13,76758.76,0.0,-0.90537,0.0003,3.35739]
[1779242754168,28.13,76754.38,0.0,-0.90667,0.0003,3.32299]
[1779242756752,28.13,76745.75,0.0,-0.9092,0.00029,3.25567]
[1779242762228,28.14,76761.57,0.0,-0.90448,0.0003,3.3806]
[1779242763232,28.14,76769.48,0.0,-0.90206,0.00031,3.44356]
[1779242764238,28.13,76780.63,0.0,-0.89859,0.00032,3.53301]
[1779242765245,28.13,76780.92,0.0,-0.8985,0.00032,3.53513]
[1779242770280,28.13,76772.44,0.0,-0.9012,0.00031,3.46585]
[1779242774309,28.13,76764.27,0.0,-0.90374,0.0003,3.40008]
[1779242776893,28.13,76757.5,0.0,-0.90578,0.0003,3.3464]
[1779242782368,28.13,76754.11,0.0,-0.90679,0.0003,3.31992]
[1779242787403,28.13,76751.16,0.0,-0.90764,0.0003,3.29731]
[1779242791431,28.13,76753.51,0.0,-0.90724,0.0003,3.30321]
[1779242797042,28.13,76755.47,0.0,-0.90665,0.0003,3.31899]
[1779242800511,28.13,76761.15,0.0,-0.90493,0.0003,3.36409]
[1779242803531,28.13,76762.95,0.0,-0.90439,0.0003,3.3783]
[1779242808568,28.13,76763.05,0.0,-0.90436,0.0003,3.37892]
[1779242813603,28.13,76759.69,0.0,-0.90539,0.0003,3.35211]
[1779242814610,28.13,76753.48,0.0,-0.90724,0.0003,3.30315]
[1779242815618,28.13,76752.08,0.0,-0.90766,0.0003,3.29223]
[1779242820652,28.13,76751.83,0.0,-0.90771,0.0003,3.2907]
[1779242825687,28.14,76754.86,0.0,-0.9068,0.0003,3.31489]
[1779242828709,28.14,76747.75,0.0,-0.90889,0.00029,3.25937]
[1779242830722,28.14,76745.38,0.0,-0.90957,0.00029,3.24119]
[1779242835758,28.14,76743.98,0.0,-0.90994,0.00029,3.23121]
[1779242840793,28.15,76744.76,0.0,-0.90968,0.00029,3.23827]
[1779242841800,28.15,76749.9,0.0,-0.90817,0.00029,3.27858]
[1779242842807,28.15,76755.21,0.0,-0.90659,0.0003,3.3204]
[1779242844823,28.15,76756.34,0.0,-0.90625,0.0003,3.32941]
[1779242847842,28.15,76749.86,0.0,-0.90816,0.00029,3.27871]
[1779242851869,28.15,76746.27,0.0,-0.90951,0.00029,3.23836]
[1779242854890,28.16,76740.75,0.0,-0.91109,0.00029,3.196]
[1779242859925,28.16,76742.22,0.0,-0.91062,0.00029,3.20857]
[1779242864961,28.17,76746.42,0.0,-0.90936,0.00029,3.2423]
[1779242869997,28.17,76751.9,0.0,-0.90771,0.0003,3.28605]
[1779242871004,28.17,76758.04,0.0,-0.90588,0.0003,3.33444]
[1779242872016,28.17,76757.6,0.0,-0.90601,0.0003,3.3311]
[1779242877045,28.17,76756.79,0.0,-0.90624,0.0003,3.32485]
[1779242879060,28.17,76751.29,0.0,-0.90787,0.0003,3.28184]
[1779242884094,28.18,76751.36,0.0,-0.90783,0.0003,3.28305]
[1779242889130,28.18,76752.74,0.0,-0.9074,0.0003,3.29446]
[1779242892150,28.18,76746.15,0.0,-0.90932,0.00029,3.24335]
[1779242895171,28.19,76743.96,0.0,-0.90993,0.00029,3.22693]
[1779242897186,28.19,76752.7,0.0,-0.90735,0.0003,3.29554]
[1779242898192,28.19,76753.73,0.0,-0.90704,0.0003,3.30374]
[1779242903228,28.19,76755.65,0.0,-0.90646,0.0003,3.31917]
[1779242906248,28.19,76760.67,0.0,-0.90495,0.0003,3.35886]
[1779242911283,28.19,76760.3,0.0,-0.90537,0.0003,3.34297]
[1779242916320,28.19,76765.89,0.0,-0.90368,0.00031,3.38722]
[1779242921354,28.19,76764.59,0.0,-0.90408,0.0003,3.37673]
[1779242926389,28.19,76762.76,0.0,-0.90464,0.0003,3.36228]
[1779242931426,28.19,76763.01,0.0,-0.90456,0.0003,3.36428]
[1779242936462,28.19,76763.14,0.0,-0.90452,0.0003,3.36533]
[1779242941496,28.19,76762.36,0.0,-0.90475,0.0003,3.35921]
[1779242944517,28.19,76753.11,0.0,-0.90752,0.0003,3.28656]
[1779242946533,28.19,76747.2,0.0,-0.90927,0.00029,3.23999]
[1779242951568,28.18,76744.98,0.0,-0.90996,0.00029,3.22178]
[1779242958232,28.19,76745.39,0.0,-0.90979,0.00029,3.22622]
[1779242963652,28.2,76746.37,0.0,-0.90945,0.00029,3.23515]
[1779242968687,28.2,76746.28,0.0,-0.90944,0.00029,3.23543]
[1779242973722,28.21,76745.21,0.0,-0.91003,0.00029,3.21522]
[1779242978757,28.21,76747.45,0.0,-0.90934,0.00029,3.23371]
[1779242983794,28.22,76743.46,0.0,-0.91046,0.00029,3.2038]
[1779242988828,28.22,76742.35,0.0,-0.91077,0.00029,3.19534]
[1779242993863,28.22,76742.75,0.0,-0.91065,0.00029,3.19854]
[1779242998898,28.22,76735.84,0.0,-0.91263,0.00028,3.14538]
[1779242999904,28.22,76727.15,0.0,-0.91508,0.00028,3.07892]
[1779243000912,28.22,76725.33,0.0,-0.9156,0.00028,3.06446]
[1779243001919,28.21,76720.27,0.0,-0.91702,0.00027,3.02557]
[1779243003940,28.21,76725.01,0.0,-0.91573,0.00028,3.06099]
[1779243004941,28.21,76724.86,0.0,-0.9158,0.00028,3.05924]
[1779243009976,28.19,76732.43,0.0,-0.9138,0.00028,3.11382]
[1779243011989,28.19,76737.59,0.0,-0.91236,0.00029,3.15271]
[1779243017026,28.19,76737.57,0.0,-0.91237,0.00029,3.15242]
[1779243022060,28.2,76739.18,0.0,-0.91185,0.00029,3.16643]
[1779243027095,28.2,76736.39,0.0,-0.91261,0.00028,3.14601]
[1779243032130,28.2,76735.54,0.0,-0.91314,0.00028,3.12726]
[1779243037165,28.2,76733.97,0.0,-0.91359,0.00028,3.115]
[1779243043210,28.19,76737.73,0.0,-0.9126,0.00028,3.14183]
[1779243048251,28.18,76737.52,0.0,-0.91278,0.00028,3.13679]
[1779243051271,28.18,76744.41,0.0,-0.91079,0.00029,3.19028]
[1779243052278,28.18,76745.25,0.0,-0.91054,0.00029,3.19707]
[1779243055300,28.18,76739.0,0.0,-0.91234,0.00029,3.14889]
[1779243060335,28.18,76739.35,0.0,-0.91224,0.00029,3.15139]
[1779243063357,28.18,76733.72,0.0,-0.91387,0.00028,3.10748]
[1779243068391,28.17,76742.21,0.0,-0.91152,0.00029,3.17095]
[1779243069004,28.17,76741.2,0.0,-0.91181,0.00029,3.16309]
[1779243074433,28.17,76739.87,0.0,-0.9122,0.00029,3.15258]
[1779243076447,28.17,76732.41,0.0,-0.91432,0.00028,3.09527]
[1779243077454,28.17,76724.91,0.0,-0.91641,0.00028,3.03825]
[1779243079074,28.17,76724.89,0.0,-0.9164,0.00028,3.03836]
[1779243085513,28.17,76720.61,0.0,-0.91754,0.00027,3.00699]
[1779243087530,28.17,76714.88,0.0,-0.91911,0.00027,2.96363]
[1779243089145,28.17,76705.13,0.0,-0.92173,0.00026,2.89019]
[1779243090550,28.16,76705.0,0.0,-0.92178,0.00026,2.88888]
[1779243093580,28.16,76698.42,0.0,-0.92382,0.00026,2.82701]
[1779243094580,28.16,76697.4,0.0,-0.92409,0.00026,2.81929]
[1779243099616,28.15,76694.39,0.0,-0.92491,0.00026,2.79604]
[1779243105662,28.15,76695.24,0.0,-0.92474,0.00026,2.80097]
[1779243112709,28.14,76698.16,0.0,-0.92405,0.00026,2.82071]
[1779243116734,28.13,76688.99,0.0,-0.9264,0.00025,2.75333]
[1779243121769,28.13,76685.41,0.0,-0.92732,0.00025,2.72704]
[1779243126804,28.13,76686.29,0.0,-0.92709,0.00025,2.73369]
[1779243131842,28.15,76687.02,0.0,-0.92679,0.00025,2.74205]
[1779243136876,28.16,76688.47,0.0,-0.92632,0.00025,2.75562]
[1779243141910,28.18,76689.11,0.0,-0.92606,0.00025,2.76323]
[1779243147953,28.18,76691.76,0.0,-0.92541,0.00025,2.78186]
[1779243152991,28.17,76694.71,0.0,-0.92497,0.00026,2.79035]
[1779243157016,28.17,76696.78,0.0,-0.92446,0.00026,2.80487]
[1779243162052,28.18,76698.72,0.0,-0.92387,0.00026,2.82168]
[1779243167087,28.2,76700.85,0.0,-0.92323,0.00026,2.8398]
[1779243172122,28.21,76700.65,0.0,-0.9232,0.00026,2.84068]
[1779243177156,28.22,76701.49,0.0,-0.9229,0.00026,2.84912]
[1779243182191,28.23,76696.97,0.0,-0.92399,0.00026,2.81825]
[1779243187228,28.24,76691.65,0.0,-0.92526,0.00025,2.78199]
[1779243190248,28.24,76689.06,0.0,-0.92591,0.00025,2.76347]
[1779243195284,28.24,76689.17,0.0,-0.92591,0.00025,2.76357]
[1779243200318,28.23,76694.97,0.0,-0.92446,0.00026,2.80483]
[1779243204347,28.24,76698.97,0.0,-0.92339,0.00026,2.83521]
[1779243209383,28.24,76697.23,0.0,-0.92381,0.00026,2.82338]
[1779243214419,28.26,76694.74,0.0,-0.92466,0.00026,2.79515]
[1779243219454,28.27,76694.31,0.0,-0.92468,0.00026,2.79446]
[1779243224489,28.28,76695.24,0.0,-0.92436,0.00026,2.80359]
[1779243230133,28.29,76694.88,0.0,-0.92435,0.00026,2.80375]
[1779243235568,28.3,76694.94,0.0,-0.92426,0.00026,2.80647]
[1779243237582,28.31,76689.82,0.0,-0.92553,0.00025,2.77034]
[1779243242617,28.32,76689.5,0.0,-0.92552,0.00025,2.77054]
[1779243247652,28.33,76695.59,0.0,-0.92391,0.00026,2.81643]
[1779243250274,28.34,76698.01,0.0,-0.92324,0.00026,2.83535]
[1779243255707,28.33,76697.74,0.0,-0.92333,0.00026,2.83266]
[1779243257722,28.33,76716.35,0.0,-0.91841,0.00027,2.97011]
[1779243258729,28.33,76728.49,0.0,-0.91507,0.00028,3.0616]
[1779243260344,28.33,76729.36,0.0,-0.91482,0.00028,3.06831]
[1779243265781,28.34,76730.29,0.0,-0.91455,0.00028,3.0757]
[1779243270815,28.33,76731.07,0.0,-0.91439,0.00028,3.07985]
[1779243275848,28.32,76724.89,0.0,-0.91645,0.00028,3.01943]
[1779243280882,28.32,76722.04,0.0,-0.91724,0.00027,2.99798]
[1779243285918,28.31,76725.57,0.0,-0.91637,0.00028,3.02172]
[1779243290952,28.3,76729.3,0.0,-0.91542,0.00028,3.04763]
[1779243295988,28.3,76729.53,0.0,-0.91537,0.00028,3.0491]
[1779243299009,28.3,76736.65,0.0,-0.91333,0.00028,3.10409]
[1779243303041,28.31,76741.86,0.0,-0.9118,0.00029,3.14521]
[1779243305058,28.31,76744.53,0.0,-0.91101,0.00029,3.16624]
[1779243310092,28.31,76745.83,0.0,-0.91059,0.00029,3.17734]
[1779243315125,28.32,76745.25,0.0,-0.91072,0.00029,3.17398]
[1779243319153,28.32,76752.56,0.0,-0.90855,0.0003,3.23138]
[1779243324190,28.33,76757.4,0.0,-0.90709,0.0003,3.2697]
[1779243329224,28.33,76756.78,0.0,-0.90726,0.0003,3.26512]
[1779243333251,28.33,76752.02,0.0,-0.90898,0.00029,3.21544]
[1779243341308,28.34,76751.63,0.0,-0.90905,0.00029,3.21354]
[1779243346342,28.34,76745.68,0.0,-0.91076,0.00029,3.16835]
[1779243351377,28.34,76742.04,0.0,-0.91183,0.00029,3.13992]
[1779243356413,28.34,76742.18,0.0,-0.9118,0.00029,3.1407]
[1779243361449,28.33,76742.79,0.0,-0.91163,0.00029,3.1451]
[1779243362455,28.33,76734.9,0.0,-0.91388,0.00028,3.08473]
[1779243363461,28.33,76734.5,0.0,-0.914,0.00028,3.08172]
[1779243368500,28.34,76737.36,0.0,-0.91318,0.00028,3.10374]
[1779243373535,28.33,76736.96,0.0,-0.91332,0.00028,3.10002]
[1779243378569,28.33,76738.19,0.0,-0.91296,0.00028,3.10948]
[1779243383603,28.33,76737.74,0.0,-0.91309,0.00028,3.10609]
[1779243389646,28.33,76737.95,0.0,-0.91303,0.00028,3.10775]
[1779243392667,28.33,76739.55,0.0,-0.91289,0.00029,3.10706]
[1779243397702,28.33,76743.96,0.0,-0.91162,0.00029,3.14085]
[1779243400725,28.33,76749.69,0.0,-0.90995,0.00029,3.18514]
[1779243402737,28.34,76757.91,0.0,-0.90751,0.0003,3.2493]
[1779243404751,28.34,76761.88,0.0,-0.90631,0.0003,3.28047]
[1779243409786,28.34,76759.4,0.0,-0.90705,0.0003,3.2614]
[1779243413823,28.34,76753.87,0.0,-0.90867,0.0003,3.21891]
[1779243415838,28.34,76746.98,0.0,-0.9107,0.00029,3.16532]
[1779243421475,28.34,76743.5,0.0,-0.91173,0.00029,3.13807]
[1779243426912,28.34,76734.65,0.0,-0.91426,0.00028,3.07026]
[1779243431545,28.34,76732.51,0.0,-0.91484,0.00028,3.05451]
[1779243436982,28.34,76732.88,0.0,-0.91472,0.00028,3.0577]
[1779243442017,28.34,76731.59,0.0,-0.91507,0.00028,3.04844]
[1779243447053,28.35,76730.85,0.0,-0.91525,0.00028,3.04338]
[1779243449067,28.34,76719.21,0.0,-0.91847,0.00027,2.95565]
[1779243451686,28.35,76713.42,0.0,-0.92031,0.00027,2.90051]
[1779243454102,28.35,76719.2,0.0,-0.91873,0.00027,2.94419]
[1779243459136,28.34,76717.81,0.0,-0.91919,0.00027,2.93165]
[1779243464171,28.33,76716.96,0.0,-0.9195,0.00027,2.92316]
[1779243467192,28.32,76725.1,0.0,-0.91733,0.00027,2.98258]
[1779243470214,28.31,76727.65,0.0,-0.91668,0.00028,3.00019]
[1779243475252,28.3,76724.59,0.0,-0.91762,0.00027,2.97463]
[1779243480283,28.29,76725.26,0.0,-0.91753,0.00027,2.97726]
[1779243485319,28.29,76722.01,0.0,-0.91845,0.00027,2.952]
[1779243490353,28.29,76719.68,0.0,-0.91904,0.00027,2.93581]
[1779243495388,28.3,76718.23,0.0,-0.91939,0.00027,2.92618]
[1779243499416,28.3,76725.26,0.0,-0.91744,0.00027,2.97957]
[1779243504451,28.31,76727.34,0.0,-0.91684,0.00028,2.99592]
[1779243509486,28.31,76728.56,0.0,-0.91648,0.00028,3.00584]
[1779243511502,28.31,76733.83,0.0,-0.91531,0.00028,3.03307]
[1779243515529,28.31,76737.63,0.0,-0.91423,0.00028,3.06225]
[1779243520564,28.31,76734.31,0.0,-0.91515,0.00028,3.03742]
[1779243523585,28.32,76732.37,0.0,-0.91568,0.00028,3.02313]
[1779243528620,28.32,76734.49,0.0,-0.91505,0.00028,3.04001]
[1779243533655,28.32,76733.04,0.0,-0.91542,0.00028,3.02997]
[1779243538690,28.33,76729.23,0.0,-0.91644,0.00028,3.00244]
[1779243544733,28.33,76725.66,0.0,-0.91739,0.00028,2.97649]
[1779243549768,28.32,76722.98,0.0,-0.91821,0.00027,2.95434]
[1779243552789,28.32,76715.02,0.0,-0.9204,0.00027,2.89398]
[1779243554802,28.32,76713.08,0.0,-0.92094,0.00027,2.879]
[1779243559838,28.31,76712.28,0.0,-0.92121,0.00027,2.87154]
[1779243564872,28.3,76713.63,0.0,-0.92091,0.00027,2.87982]
[1779243569907,28.29,76717.72,0.0,-0.91988,0.00027,2.90827]
[1779243571921,28.29,76720.66,0.0,-0.91943,0.00027,2.91658]
[1779243576956,28.28,76722.95,0.0,-0.91888,0.00027,2.93156]
[1779243581991,28.27,76727.1,0.0,-0.91783,0.00028,2.96043]
[1779243586020,28.26,76734.28,0.0,-0.91588,0.00028,3.01335]
[1779243588069,28.26,76739.85,0.0,-0.9143,0.00028,3.05595]
[1779243589057,28.26,76745.02,0.0,-0.91282,0.00029,3.09554]
[1779243590655,28.26,76752.12,0.0,-0.91078,0.00029,3.14953]
[1779243596107,28.24,76739.37,0.0,-0.91458,0.00028,3.04833]
[1779243597114,28.24,76738.59,0.0,-0.91482,0.00028,3.04182]
[1779243602150,28.23,76738.78,0.0,-0.91487,0.00028,3.04048]
[1779243607185,28.21,76745.08,0.0,-0.91319,0.00029,3.08568]
[1779243612220,28.19,76745.76,0.0,-0.91314,0.00029,3.08711]
[1779243617254,28.18,76749.24,0.0,-0.91221,0.00029,3.1119]
[1779243622291,28.17,76748.76,0.0,-0.91247,0.00029,3.10486]
[1779243627328,28.16,76749.71,0.0,-0.91227,0.00029,3.11016]
[1779243631359,28.16,76761.75,0.0,-0.90905,0.0003,3.19067]
[1779243633373,28.16,76766.88,0.0,-0.90749,0.0003,3.23118]
[1779243638408,28.16,76767.11,0.0,-0.90739,0.0003,3.2338]
[1779243643450,28.17,76771.39,0.0,-0.90606,0.00031,3.26811]
[1779243645461,28.17,76776.47,0.0,-0.9045,0.00031,3.30841]
[1779243650498,28.17,76776.62,0.0,-0.90444,0.00031,3.3099]
[1779243655532,28.17,76774.38,0.0,-0.90511,0.00031,3.29258]
[1779243656538,28.17,76767.89,0.0,-0.90709,0.0003,3.24146]
[1779243657545,28.17,76766.61,0.0,-0.90748,0.0003,3.23148]
[1779243661573,28.17,76760.9,0.0,-0.90917,0.0003,3.18727]
[1779243664595,28.18,76767.5,0.0,-0.90718,0.0003,3.2393]
[1779243666610,28.18,76767.88,0.0,-0.90706,0.0003,3.2424]
[1779243671646,28.18,76766.48,0.0,-0.90748,0.0003,3.23138]
[1779243676680,28.18,76760.61,0.0,-0.90925,0.0003,3.18537]
[1779243681714,28.18,76760.35,0.0,-0.90932,0.0003,3.18337]
[1779243686750,28.18,76761.3,0.0,-0.90904,0.0003,3.19078]
[1779243691785,28.17,76762.89,0.0,-0.9089,0.0003,3.18989]
[1779243695813,28.18,76756.85,0.0,-0.91068,0.00029,3.143]
[1779243700848,28.18,76756.58,0.0,-0.91074,0.00029,3.1414]
[1779243705884,28.18,76755.96,0.0,-0.91091,0.00029,3.13703]
[1779243709911,28.18,76750.74,0.0,-0.91241,0.00029,3.09727]
[1779243715952,28.19,76754.88,0.0,-0.91118,0.00029,3.12995]
[1779243720988,28.19,76754.56,0.0,-0.91127,0.00029,3.12753]
[1779243726025,28.19,76753.49,0.0,-0.91159,0.00029,3.11908]
[1779243731059,28.17,76754.99,0.0,-0.91123,0.00029,3.12851]
[1779243736688,28.15,76755.61,0.0,-0.91121,0.00029,3.12927]
[1779243742136,28.14,76759.53,0.0,-0.91016,0.0003,3.15682]
[1779243745158,28.14,76769.35,0.0,-0.90721,0.0003,3.23385]
[1779243746763,28.14,76773.0,0.0,-0.9061,0.00031,3.26252]
[1779243751200,28.14,76775.31,0.0,-0.90573,0.00031,3.26727]
[1779243753214,28.14,76782.47,0.0,-0.90351,0.00031,3.32392]
[1779243754220,28.14,76785.24,0.0,-0.90264,0.00031,3.34599]
[1779243759255,28.14,76789.23,0.0,-0.90138,0.00032,3.37785]
[1779243764290,28.14,76791.65,0.0,-0.90061,0.00032,3.39728]
[1779243769325,28.14,76791.51,0.0,-0.90065,0.00032,3.39634]
[1779243772346,28.14,76785.4,0.0,-0.90258,0.00031,3.3475]
[1779243775367,28.14,76778.71,0.0,-0.90467,0.00031,3.29447]
[1779243776973,28.14,76772.67,0.0,-0.90652,0.00031,3.24686]
[1779243782416,28.15,76769.39,0.0,-0.90749,0.0003,3.22172]
[1779243785438,28.15,76775.77,0.0,-0.90554,0.00031,3.27216]
[1779243790473,28.15,76777.88,0.0,-0.90487,0.00031,3.28923]
[1779243795514,28.15,76779.68,0.0,-0.90429,0.00031,3.30406]
[1779243800547,28.15,76779.17,0.0,-0.90443,0.00031,3.30058]
[1779243805581,28.16,76782.22,0.0,-0.90345,0.00031,3.32535]
[1779243810617,28.16,76780.38,0.0,-0.90401,0.00031,3.3112]
[1779243811629,28.16,76781.67,0.0,-0.90394,0.00031,3.30822]
[1779243816659,28.16,76782.64,0.0,-0.90363,0.00031,3.31593]
[1779243821694,28.16,76787.65,0.0,-0.90204,0.00032,3.35621]
[1779243823709,28.16,76796.82,0.0,-0.89911,0.00032,3.42978]
[1779243827743,28.16,76801.02,0.0,-0.89775,0.00033,3.46345]
[1779243832777,28.16,76801.61,0.0,-0.89758,0.00033,3.46774]
[1779243836805,28.16,76806.8,0.0,-0.8959,0.00033,3.50934]
[1779243839827,28.15,76809.95,0.0,-0.89487,0.00033,3.53438]
[1779243842847,28.15,76818.6,0.0,-0.89199,0.00034,3.60442]
[1779243844862,28.15,76822.64,0.0,-0.89064,0.00034,3.637]
[1779243846875,28.14,76834.64,0.0,-0.88651,0.00035,3.73548]
[1779243847882,28.14,76837.42,0.0,-0.88555,0.00035,3.7581]
[1779243852918,28.13,76834.01,0.0,-0.88686,0.00035,3.7273]
[1779243854932,28.12,76828.47,0.0,-0.88883,0.00035,3.68049]
[1779243859970,28.11,76837.92,0.0,-0.88561,0.00035,3.75676]
[1779243865011,28.1,76834.58,0.0,-0.88689,0.00035,3.72643]
[1779243870041,28.09,76834.94,0.0,-0.88687,0.00035,3.72701]
[1779243874068,28.08,76829.55,0.0,-0.88917,0.00035,3.66686]
[1779243879103,28.07,76827.36,0.0,-0.89001,0.00035,3.64694]
[1779243883131,28.06,76819.48,0.0,-0.89276,0.00034,3.58065]
[1779243886153,28.06,76818.39,0.0,-0.89316,0.00034,3.57092]
[1779243891188,28.05,76811.99,0.0,-0.89536,0.00033,3.51738]
[1779243895215,28.05,76807.14,0.0,-0.897,0.00033,3.47717]
[1779243900252,28.05,76807.16,0.0,-0.89702,0.00033,3.47662]
[1779243905286,28.04,76810.61,0.0,-0.89592,0.00033,3.50377]
[1779243910323,28.04,76810.49,0.0,-0.896,0.00033,3.5017]
[1779243915357,28.03,76808.47,0.0,-0.89671,0.00033,3.4842]
[1779243920393,28.03,76806.99,0.0,-0.89724,0.00033,3.4712]
[1779243922408,28.02,76800.05,0.0,-0.89952,0.00032,3.41458]
[1779243923414,28.02,76798.8,0.0,-0.89993,0.00032,3.40438]
[1779243928450,28.02,76796.72,0.0,-0.90062,0.00032,3.38718]
[1779243932477,28.02,76791.02,0.0,-0.90278,0.00032,3.3278]
[1779243934492,28.02,76781.36,0.0,-0.90581,0.00031,3.25088]
[1779243935497,28.02,76776.52,0.0,-0.90729,0.00031,3.21278]
[1779243940533,28.03,76778.53,0.0,-0.90664,0.00031,3.22961]
[1779243944561,28.03,76774.58,0.0,-0.90782,0.0003,3.19915]
[1779243949596,28.03,76777.75,0.0,-0.90682,0.00031,3.22488]
[1779243954630,28.03,76776.07,0.0,-0.90739,0.00031,3.21013]
[1779243959667,28.02,76777.65,0.0,-0.90699,0.00031,3.22049]
[1779243964706,28.0,76778.68,0.0,-0.90676,0.00031,3.22658]
[1779243968329,28.0,76765.19,0.0,-0.91089,0.0003,3.11923]
[1779243969741,27.99,76762.84,0.0,-0.91162,0.0003,3.10014]
[1779243974778,27.98,76760.87,0.0,-0.9123,0.00029,3.08221]
[1779243979826,27.97,76765.58,0.0,-0.91103,0.0003,3.11577]
[1779243984847,27.95,76764.21,0.0,-0.91156,0.0003,3.10194]
[1779243989881,27.93,76763.87,0.0,-0.91177,0.0003,3.09617]
[1779243994920,27.92,76763.65,0.0,-0.91227,0.0003,3.07855]
[1779243999952,27.91,76764.81,0.0,-0.91199,0.0003,3.08594]
[1779244004989,27.9,76759.37,0.0,-0.91366,0.00029,3.04187]
[1779244010025,27.9,76757.16,0.0,-0.91436,0.00029,3.02347]
[1779244015062,27.89,76755.93,0.0,-0.91479,0.00029,3.01189]
[1779244020096,27.87,76755.75,0.0,-0.91494,0.00029,3.00782]
[1779244025130,27.86,76756.46,0.0,-0.91484,0.00029,3.01058]
[1779244030166,27.86,76754.46,0.0,-0.91545,0.00029,2.99439]
[1779244033186,27.85,76748.6,0.0,-0.91717,0.00028,2.9482]
[1779244037213,27.84,76748.37,0.0,-0.91729,0.00028,2.94503]
[1779244042249,27.83,76749.02,0.0,-0.91719,0.00028,2.94777]
[1779244047284,27.82,76749.61,0.0,-0.9171,0.00028,2.95012]
[1779244052320,27.81,76750.23,0.0,-0.91733,0.00028,2.93973]
[1779244057354,27.8,76753.01,0.0,-0.91661,0.00029,2.95902]
[1779244062388,27.79,76749.67,0.0,-0.91764,0.00028,2.93127]
[1779244064403,27.79,76745.06,0.0,-0.91897,0.00028,2.89541]
[1779244066416,27.78,76737.42,0.0,-0.92111,0.00027,2.83703]
[1779244067424,27.78,76734.05,0.0,-0.92204,0.00027,2.8115]
[1779244072458,27.78,76732.35,0.0,-0.92254,0.00027,2.79772]
[1779244077493,27.77,76729.26,0.0,-0.92341,0.00027,2.77369]
[1779244082529,27.77,76729.89,0.0,-0.92327,0.00027,2.77751]
[1779244087564,27.76,76730.79,0.0,-0.92306,0.00027,2.78336]
[1779244092599,27.76,76733.5,0.0,-0.92236,0.00027,2.80274]
[1779244099252,27.75,76733.38,0.0,-0.92244,0.00027,2.80058]
[1779244104683,27.75,76734.05,0.0,-0.92229,0.00027,2.80468]
[1779244109322,27.75,76727.55,0.0,-0.92407,0.00027,2.75546]
[1779244114754,27.74,76728.08,0.0,-0.92426,0.00027,2.74603]
[1779244119789,27.74,76726.96,0.0,-0.92458,0.00027,2.7373]
[1779244124826,27.74,76727.32,0.0,-0.9245,0.00027,2.73956]
[1779244129465,27.74,76722.13,0.0,-0.92588,0.00026,2.70106]
[1779244134898,27.74,76725.06,0.0,-0.92511,0.00026,2.7225]
[1779244139933,27.74,76726.53,0.0,-0.92473,0.00027,2.73308]
[1779244144971,27.73,76726.11,0.0,-0.92485,0.00027,2.72974]
[1779244151017,27.73,76725.45,0.0,-0.92503,0.00027,2.7247]
[1779244153029,27.73,76717.35,0.0,-0.92715,0.00026,2.66525]
[1779244155041,27.73,76713.38,0.0,-0.92817,0.00026,2.63653]
[1779244159071,27.74,76707.75,0.0,-0.92959,0.00025,2.59628]
[1779244164104,27.74,76707.4,0.0,-0.92965,0.00025,2.59455]
[1779244169140,27.74,76706.73,0.0,-0.92979,0.00025,2.59055]
[1779244171154,27.75,76707.84,0.0,-0.9298,0.00025,2.58636]
[1779244176189,27.75,76710.33,0.0,-0.92915,0.00025,2.60494]
[1779244181223,27.75,76706.8,0.0,-0.93001,0.00025,2.58027]
[1779244186272,27.76,76705.6,0.0,-0.93029,0.00025,2.57247]
[1779244191307,27.76,76705.71,0.0,-0.93023,0.00025,2.57408]
[1779244196342,27.76,76705.53,0.0,-0.93025,0.00025,2.5736]
[1779244201377,27.77,76705.09,0.0,-0.93033,0.00025,2.57129]
[1779244206412,27.77,76704.71,0.0,-0.93039,0.00025,2.56945]
[1779244211448,27.78,76694.79,0.0,-0.93281,0.00024,2.49995]
[1779244212456,27.78,76693.81,0.0,-0.93304,0.00024,2.49334]
[1779244213462,27.78,76687.6,0.0,-0.93453,0.00024,2.45016]
[1779244214470,27.78,76655.67,0.0,-0.94182,0.00022,2.23342]
[1779244215477,27.78,76642.44,0.0,-0.94465,0.00021,2.1471]
[1779244216484,27.78,76643.67,0.0,-0.94437,0.00021,2.15568]
[1779244217492,27.79,76654.47,0.0,-0.94203,0.00022,2.22709]
[1779244219504,27.79,76648.97,0.0,-0.9432,0.00021,2.19158]
[1779244224539,27.8,76635.86,0.0,-0.94589,0.00021,2.10877]
[1779244229576,27.81,76637.48,0.0,-0.94548,0.00021,2.12133]
[1779244230581,27.81,76645.24,0.0,-0.94385,0.00021,2.17163]
[1779244231590,27.81,76647.84,0.0,-0.94356,0.00021,2.17718]
[1779244236624,27.82,76651.72,0.0,-0.94268,0.00022,2.20404]
[1779244241657,27.83,76648.55,0.0,-0.94331,0.00021,2.18475]
[1779244246694,27.84,76643.27,0.0,-0.94438,0.00021,2.15212]
[1779244250327,27.84,76633.97,0.0,-0.94627,0.0002,2.09379]
[1779244251729,27.85,76630.09,0.0,-0.94703,0.0002,2.07022]
[1779244255757,27.86,76617.65,0.0,-0.94943,0.00019,1.99487]
[1779244260793,27.87,76617.4,0.0,-0.94939,0.00019,1.9962]
[1779244263814,27.88,76623.56,0.0,-0.94813,0.0002,2.03578]
[1779244266834,27.89,76630.06,0.0,-0.94678,0.0002,2.07777]
[1779244268849,27.89,76637.38,0.0,-0.94526,0.00021,2.12489]
[1779244270467,27.89,76630.73,0.0,-0.94662,0.0002,2.08303]
[1779244274890,27.9,76626.76,0.0,-0.94735,0.0002,2.06003]
[1779244278919,27.91,76621.04,0.0,-0.94844,0.0002,2.02616]
[1779244280537,27.92,76612.86,0.0,-0.95,0.00019,1.97688]
[1779244281941,27.92,76606.52,0.0,-0.95119,0.00019,1.93903]
[1779244285968,27.93,76601.21,0.0,-0.95211,0.00019,1.90973]
[1779244288988,27.94,76586.24,0.0,-0.95477,0.00018,1.82378]
[1779244294023,27.97,76585.38,0.0,-0.95505,0.00018,1.81197]
[1779244298052,27.98,76579.03,0.0,-0.95606,0.00017,1.77882]
[1779244301074,28.0,76568.61,0.0,-0.95776,0.00017,1.72273]
[1779244302080,28.0,76566.39,0.0,-0.95811,0.00017,1.71131]
[1779244303087,28.01,76573.37,0.0,-0.9569,0.00017,1.75126]
[1779244304097,28.01,76575.8,0.0,-0.95645,0.00017,1.76586]
[1779244306111,28.02,76583.03,0.0,-0.95514,0.00018,1.80882]
[1779244307117,28.02,76574.87,0.0,-0.95654,0.00017,1.76308]
[1779244308142,28.03,76572.39,0.0,-0.95694,0.00017,1.74996]
[1779244310146,28.04,76566.59,0.0,-0.95786,0.00017,1.7193]
[1779244315184,28.06,76568.0,0.0,-0.95749,0.00017,1.73178]
[1779244319208,28.08,76574.67,0.0,-0.95624,0.00017,1.77283]
[1779244322229,28.1,76578.96,0.0,-0.95542,0.00018,1.7997]
[1779244323236,28.1,76572.04,0.0,-0.95659,0.00017,1.76121]
[1779244324244,28.11,76567.45,0.0,-0.95735,0.00017,1.73631]
[1779244326258,28.12,76562.13,0.0,-0.95819,0.00017,1.70856]
[1779244329279,28.13,76553.48,0.0,-0.95952,0.00016,1.664]
[1779244330291,28.14,76549.15,0.0,-0.96019,0.00016,1.64163]
[1779244331293,28.14,76541.01,0.0,-0.96144,0.00016,1.59933]
[1779244332299,28.15,76540.25,0.0,-0.96152,0.00016,1.59639]
[1779244337334,28.18,76539.6,0.0,-0.96147,0.00016,1.5983]
[1779244340355,28.2,76550.19,0.0,-0.9597,0.00016,1.65793]
[1779244341364,28.2,76555.29,0.0,-0.95884,0.00016,1.68659]
[1779244345390,28.22,76544.57,0.0,-0.96046,0.00016,1.63251]
[1779244346398,28.23,76536.85,0.0,-0.96163,0.00015,1.5927]
[1779244347405,28.23,76543.44,0.0,-0.96057,0.00016,1.62859]
[1779244348411,28.24,76546.64,0.0,-0.96003,0.00016,1.64671]
[1779244351434,28.26,76553.08,0.0,-0.95914,0.00016,1.6741]
[1779244352441,28.27,76560.08,0.0,-0.95793,0.00017,1.71419]
[1779244357478,28.28,76566.65,0.0,-0.95672,0.00017,1.7541]
[1779244358486,28.29,76571.73,0.0,-0.9558,0.00017,1.78424]
[1779244363519,28.31,76570.84,0.0,-0.95584,0.00017,1.78303]
[1779244368554,28.33,76570.11,0.0,-0.95587,0.00017,1.78195]
[1779244373589,28.36,76572.19,0.0,-0.95537,0.00017,1.79835]
[1779244376614,28.37,76584.62,0.0,-0.9531,0.00018,1.87179]
[1779244380647,28.38,76593.98,0.0,-0.95131,0.00019,1.92909]
[1779244385681,28.39,76595.74,0.0,-0.9509,0.00019,1.94218]
[1779244390716,28.41,76596.28,0.0,-0.95071,0.00019,1.94799]
[1779244395751,28.42,76597.41,0.0,-0.95042,0.00019,1.95723]
[1779244399781,28.43,76591.33,0.0,-0.95149,0.00019,1.92314]
[1779244404816,28.45,76592.59,0.0,-0.95117,0.00019,1.93329]
[1779244409850,28.46,76596.76,0.0,-0.95031,0.00019,1.96058]
[1779244412871,28.47,76597.69,0.0,-0.95035,0.00019,1.95636]
[1779244413877,28.47,76606.2,0.0,-0.94871,0.00019,2.00792]
[1779244415891,28.47,76615.58,0.0,-0.94685,0.0002,2.06594]
[1779244416899,28.47,76621.35,0.0,-0.94568,0.0002,2.10197]
[1779244421934,28.48,76623.29,0.0,-0.94525,0.0002,2.11517]
[1779244426968,28.49,76615.64,0.0,-0.94675,0.0002,2.06895]
[1779244428988,28.49,76608.99,0.0,-0.94804,0.0002,2.02889]
[1779244431617,28.5,76614.28,0.0,-0.94696,0.0002,2.06234]
[1779244437040,28.5,76611.71,0.0,-0.94742,0.0002,2.04819]
[1779244441701,28.51,76606.74,0.0,-0.94834,0.00019,2.01966]
[1779244447109,28.52,76611.8,0.0,-0.94728,0.0002,2.05251]
[1779244452145,28.53,76612.52,0.0,-0.94709,0.0002,2.05851]
[1779244456174,28.54,76621.08,0.0,-0.94533,0.0002,2.11267]
[1779244461217,28.55,76621.56,0.0,-0.94519,0.0002,2.11694]
[1779244466245,28.55,76624.94,0.0,-0.94446,0.00021,2.13923]
[1779244471280,28.56,76613.92,0.0,-0.94693,0.0002,2.06012]
[1779244472286,28.56,76613.53,0.0,-0.947,0.0002,2.05798]
[1779244477332,28.57,76611.43,0.0,-0.94737,0.0002,2.04671]
[1779244482366,28.58,76610.46,0.0,-0.9475,0.0002,2.04245]
[1779244486395,28.58,76616.4,0.0,-0.94628,0.0002,2.08024]
[1779244489416,28.59,76622.54,0.0,-0.94501,0.0002,2.11917]
[1779244490422,28.59,76636.28,0.0,-0.94214,0.00021,2.20626]
[1779244491430,28.59,76646.09,0.0,-0.94003,0.00022,2.26964]
[1779244492436,28.59,76652.08,0.0,-0.93871,0.00022,2.30879]
[1779244493444,28.59,76653.23,0.0,-0.93846,0.00022,2.31619]
[1779244496464,28.59,76647.8,0.0,-0.93967,0.00022,2.28027]
[1779244498478,28.59,76642.43,0.0,-0.94084,0.00022,2.24535]
[1779244503515,28.59,76644.99,0.0,-0.94028,0.00022,2.26199]
[1779244505530,28.59,76636.49,0.0,-0.94211,0.00021,2.20722]
[1779244507542,28.59,76626.35,0.0,-0.94423,0.00021,2.14307]
[1779244508549,28.59,76623.32,0.0,-0.94485,0.0002,2.12425]
[1779244513587,28.59,76621.08,0.0,-0.94527,0.0002,2.11135]
[1779244514600,28.59,76615.46,0.0,-0.94639,0.0002,2.07675]
[1779244515601,28.6,76611.82,0.0,-0.94711,0.0002,2.05467]
[1779244516608,28.6,76608.48,0.0,-0.94774,0.0002,2.03493]
[1779244518622,28.6,76598.77,0.0,-0.9496,0.00019,1.97713]
[1779244523656,28.62,76599.1,0.0,-0.94946,0.00019,1.9813]
[1779244525671,28.62,76604.28,0.0,-0.94844,0.00019,2.01324]
[1779244530705,28.63,76607.81,0.0,-0.9477,0.0002,2.03639]
[1779244535742,28.64,76602.13,0.0,-0.949,0.00019,1.99257]
[1779244540776,28.65,76601.35,0.0,-0.94909,0.00019,1.98997]
[1779244545811,28.66,76599.91,0.0,-0.94929,0.00019,1.98349]
[1779244550846,28.67,76603.07,0.0,-0.94862,0.00019,2.00446]
[1779244555880,28.68,76606.5,0.0,-0.9479,0.0002,2.02706]
[1779244560917,28.69,76605.56,0.0,-0.94802,0.00019,2.02308]
[1779244564943,28.7,76600.35,0.0,-0.94898,0.00019,1.99316]
[1779244567965,28.71,76594.35,0.0,-0.95008,0.00019,1.95867]
[1779244572999,28.72,76598.18,0.0,-0.94929,0.00019,1.98357]
[1779244578035,28.73,76598.12,0.0,-0.94924,0.00019,1.98527]
[1779244580051,28.73,76591.09,0.0,-0.95054,0.00019,1.94441]
[1779244581056,28.74,76571.72,0.0,-0.95404,0.00018,1.83294]
[1779244582698,28.74,76563.61,0.0,-0.95541,0.00017,1.78865]
[1779244588106,28.76,76560.36,0.0,-0.95585,0.00017,1.77416]
[1779244591126,28.78,76560.98,0.0,-0.95593,0.00017,1.76904]
[1779244594148,28.79,76566.5,0.0,-0.95491,0.00017,1.80193]
[1779244599183,28.81,76567.55,0.0,-0.95463,0.00017,1.81117]
[1779244601197,28.81,76574.25,0.0,-0.9534,0.00018,1.85039]
[1779244604224,28.82,76579.5,0.0,-0.95241,0.00018,1.88223]
[1779244606236,28.83,76586.28,0.0,-0.95113,0.00019,1.92261]
[1779244610265,28.84,76579.31,0.0,-0.95234,0.00018,1.88424]
[1779244615301,28.86,76574.0,0.0,-0.9532,0.00018,1.85678]
[1779244620337,28.87,76574.84,0.0,-0.95296,0.00018,1.86457]
[1779244625372,28.89,76577.3,0.0,-0.95243,0.00018,1.88156]
[1779244630406,28.9,76580.21,0.0,-0.95181,0.00018,1.90111]
[1779244635441,28.92,76580.75,0.0,-0.95163,0.00018,1.90695]
[1779244640485,28.93,76579.78,0.0,-0.95172,0.00018,1.90402]
[1779244643506,28.94,76585.8,0.0,-0.95056,0.00019,1.94063]
[1779244650554,28.96,76585.68,0.0,-0.95047,0.00019,1.94327]
[1779244652569,28.97,76586.38,0.0,-0.95058,0.00019,1.93708]
[1779244656596,28.98,76581.24,0.0,-0.95146,0.00018,1.90913]
[1779244660624,28.99,76586.66,0.0,-0.95039,0.00019,1.94274]
[1779244662638,28.99,76592.07,0.0,-0.94935,0.00019,1.97548]
[1779244667675,29.0,76588.15,0.0,-0.95002,0.00019,1.95449]
[1779244670694,29.01,76583.71,0.0,-0.9508,0.00019,1.92993]
[1779244675730,29.03,76584.29,0.0,-0.95062,0.00019,1.93572]
[1779244679759,29.04,76577.88,0.0,-0.95173,0.00018,1.90049]
[1779244681772,29.04,76576.24,0.0,-0.952,0.00018,1.89215]
[1779244686807,29.06,76587.56,0.0,-0.94981,0.00019,1.96099]
[1779244691843,29.07,76590.27,0.0,-0.94923,0.00019,1.97903]
[1779244696877,29.08,76590.15,0.0,-0.9492,0.00019,1.97991]
[1779244697884,29.08,76584.27,0.0,-0.95028,0.00019,1.94623]
[1779244702919,29.1,76581.34,0.0,-0.95075,0.00018,1.93161]
[1779244707954,29.11,76586.44,0.0,-0.94973,0.00019,1.96357]
[1779244711982,29.12,76591.1,0.0,-0.94906,0.00019,1.98119]
[1779244715013,29.12,76580.63,0.0,-0.95098,0.00018,1.9212]
[1779244720040,29.14,76578.8,0.0,-0.95124,0.00018,1.91307]
[1779244723062,29.14,76588.59,0.0,-0.94938,0.00019,1.97143]
[1779244724070,29.15,76593.8,0.0,-0.94838,0.00019,2.00257]
[1779244729104,29.16,76592.64,0.0,-0.94854,0.00019,1.99737]
[1779244734139,29.16,76593.28,0.0,-0.94837,0.00019,2.00281]
[1779244739173,29.17,76584.74,0.0,-0.94993,0.00019,1.9543]
[1779244744209,29.19,76583.49,0.0,-0.95009,0.00019,1.94903]
[1779244749268,29.2,76579.71,0.0,-0.95072,0.00018,1.9293]
[1779244753896,29.21,76593.43,0.0,-0.94808,0.00019,2.01163]
[1779244754305,29.21,76593.43,0.0,-0.94807,0.00019,2.01195]
[1779244757326,29.21,76598.76,0.0,-0.94701,0.0002,2.04462]
[1779244762361,29.22,76595.45,0.0,-0.94761,0.00019,2.02624]
[1779244767395,29.23,76592.9,0.0,-0.94805,0.00019,2.01254]
[1779244768402,29.23,76586.94,0.0,-0.94917,0.00019,1.97768]
[1779244774036,29.25,76584.4,0.0,-0.94984,0.00019,1.95386]
[1779244779479,29.26,76585.48,0.0,-0.94957,0.00019,1.96218]
[1779244781494,29.26,76578.97,0.0,-0.95076,0.00018,1.92521]
[1779244784106,29.27,76570.98,0.0,-0.95216,0.00018,1.88088]
[1779244789550,29.28,76568.2,0.0,-0.95258,0.00018,1.86773]
[1779244794585,29.3,76567.68,0.0,-0.95259,0.00018,1.86739]
[1779244797606,29.31,76574.98,0.0,-0.95122,0.00018,1.91057]
[1779244799621,29.31,76579.77,0.0,-0.95031,0.00019,1.93911]
[1779244802640,29.32,76585.22,0.0,-0.94925,0.00019,1.97208]
[1779244807680,29.33,76590.88,0.0,-0.94812,0.00019,2.00718]
[1779244811709,29.34,76595.29,0.0,-0.94723,0.00019,2.03459]
[1779244816742,29.34,76596.65,0.0,-0.94692,0.0002,2.04405]
[1779244821777,29.35,76601.28,0.0,-0.94597,0.0002,2.07316]
[1779244824797,29.35,76605.72,0.0,-0.94507,0.0002,2.10066]
[1779244829833,29.36,76605.89,0.0,-0.94501,0.0002,2.10251]
[1779244832855,29.36,76608.07,0.0,-0.94483,0.0002,2.10453]
[1779244837894,29.36,76610.68,0.0,-0.94428,0.0002,2.12115]
[1779244842928,29.37,76607.06,0.0,-0.94499,0.0002,2.09966]
[1779244844942,29.37,76605.56,0.0,-0.94528,0.0002,2.09087]
[1779244849977,29.37,76600.08,0.0,-0.94634,0.0002,2.05871]
[1779244852998,29.38,76593.11,0.0,-0.94767,0.00019,2.01804]
[1779244861057,29.39,76592.6,0.0,-0.94769,0.00019,2.01734]
[1779244866090,29.4,76588.89,0.0,-0.94835,0.00019,1.99688]
[1779244867097,29.4,76594.97,0.0,-0.94717,0.00019,2.03316]
[1779244872132,29.41,76591.77,0.0,-0.94775,0.00019,2.01547]
[1779244877167,29.42,76592.46,0.0,-0.94757,0.00019,2.02094]
[1779244882202,29.42,76589.59,0.0,-0.94808,0.00019,2.00538]
[1779244887237,29.43,76585.78,0.0,-0.94875,0.00019,1.98472]
[1779244891265,29.44,76586.53,0.0,-0.94883,0.00019,1.97906]
[1779244897310,29.45,76589.03,0.0,-0.94829,0.00019,1.99579]
[1779244902342,29.46,76589.68,0.0,-0.94811,0.00019,2.0013]
[1779244908981,29.47,76589.48,0.0,-0.94808,0.00019,2.00216]
[1779244912414,29.48,76583.07,0.0,-0.94925,0.00019,1.96606]
[1779244917450,29.49,76581.24,0.0,-0.94952,0.00019,1.95745]
[1779244921477,29.5,76575.6,0.0,-0.95051,0.00018,1.92664]
[1779244924501,29.51,76569.99,0.0,-0.95149,0.00018,1.89604]
[1779244929534,29.53,76568.28,0.0,-0.95172,0.00018,1.88881]
[1779244934585,29.54,76563.05,0.0,-0.95259,0.00018,1.86136]
[1779244936597,29.54,76553.41,0.0,-0.95425,0.00017,1.80881]
[1779244939223,29.55,76548.68,0.0,-0.955,0.00017,1.78462]
[1779244944653,29.57,76553.43,0.0,-0.95409,0.00017,1.81366]
[1779244945661,29.57,76561.53,0.0,-0.95266,0.00018,1.85925]
[1779244946671,29.58,76564.37,0.0,-0.95214,0.00018,1.8757]
[1779244951703,29.59,76565.61,0.0,-0.9521,0.00018,1.87379]
[1779244956741,29.6,76560.05,0.0,-0.95302,0.00018,1.84493]
[1779244959365,29.61,76556.58,0.0,-0.95358,0.00017,1.82719]
[1779244964796,29.63,76560.98,0.0,-0.95271,0.00018,1.85475]
[1779244969830,29.64,76560.2,0.0,-0.95277,0.00018,1.8528]
[1779244974865,29.66,76561.03,0.0,-0.95255,0.00018,1.85981]
[1779244979899,29.67,76565.45,0.0,-0.95169,0.00018,1.88686]
[1779244984935,29.68,76567.99,0.0,-0.95116,0.00018,1.90334]
[1779244989969,29.69,76568.62,0.0,-0.95098,0.00018,1.90891]
[1779244995011,29.7,76566.74,0.0,-0.95126,0.00018,1.90026]
[1779245000040,29.71,76565.9,0.0,-0.95135,0.00018,1.89752]
[1779245005078,29.73,76565.39,0.0,-0.95137,0.00018,1.89661]
[1779245009103,29.74,76558.95,0.0,-0.95247,0.00018,1.86209]
[1779245012123,29.74,76560.05,0.0,-0.9525,0.00018,1.85843]
[1779245017160,29.76,76560.16,0.0,-0.9524,0.00018,1.8614]
[1779245022194,29.77,76561.16,0.0,-0.95215,0.00018,1.86934]
[1779245025215,29.78,76555.01,0.0,-0.95319,0.00018,1.83657]
[1779245030250,29.79,76555.57,0.0,-0.95301,0.00018,1.84228]
[1779245035286,29.81,76553.1,0.0,-0.95336,0.00017,1.83115]
[1779245037299,29.81,76552.28,0.0,-0.95347,0.00017,1.82771]
[1779245042334,29.83,76560.59,0.0,-0.95192,0.00018,1.87652]
[1779245043342,29.83,76562.13,0.0,-0.95163,0.00018,1.88563]
[1779245048377,29.84,76561.3,0.0,-0.9517,0.00018,1.88324]
[1779245053413,29.86,76562.53,0.0,-0.95141,0.00018,1.89238]
[1779245058448,29.87,76564.98,0.0,-0.9509,0.00018,1.90836]
[1779245063484,29.88,76565.23,0.0,-0.95079,0.00018,1.91179]
[1779245068519,29.89,76562.53,0.0,-0.95121,0.00018,1.89854]
[1779245074165,29.91,76562.08,0.0,-0.95148,0.00018,1.88719]
[1779245079598,29.92,76562.16,0.0,-0.9514,0.00018,1.88972]
[1779245081610,29.92,76556.16,0.0,-0.95244,0.00018,1.85707]
[1779245086646,29.94,76554.21,0.0,-0.95271,0.00018,1.8486]
[1779245089665,29.95,76547.62,0.0,-0.95381,0.00017,1.8138]
[1779245094701,29.96,76547.5,0.0,-0.95375,0.00017,1.81581]
[1779245099736,29.98,76545.44,0.0,-0.95402,0.00017,1.80727]
[1779245104771,29.99,76540.6,0.0,-0.95476,0.00017,1.78386]
[1779245108800,30.01,76545.82,0.0,-0.95379,0.00017,1.81446]
[1779245114446,30.02,76546.5,0.0,-0.95357,0.00017,1.82137]
[1779245118873,30.04,76541.04,0.0,-0.95444,0.00017,1.79383]
[1779245124518,30.06,76540.03,0.0,-0.95451,0.00017,1.79173]
[1779245129948,30.08,76539.28,0.0,-0.95453,0.00017,1.79101]
[1779245132969,30.08,76543.82,0.0,-0.95398,0.00017,1.80565]
[1779245138007,30.1,76545.27,0.0,-0.95363,0.00017,1.81671]
[1779245143039,30.12,76547.45,0.0,-0.95317,0.00017,1.83114]
[1779245148075,30.13,76548.93,0.0,-0.95284,0.00017,1.84163]
[1779245153108,30.14,76546.25,0.0,-0.95323,0.00017,1.82932]
[1779245157136,30.16,76540.76,0.0,-0.95411,0.00017,1.80142]
[1779245162172,30.17,76532.08,0.0,-0.95549,0.00017,1.75743]
[1779245163179,30.17,76525.37,0.0,-0.95658,0.00016,1.72256]
[1779245164186,30.18,76524.4,0.0,-0.95672,0.00016,1.7181]
[1779245169220,30.2,76524.64,0.0,-0.95658,0.00016,1.72261]
[1779245174256,30.22,76526.66,0.0,-0.95615,0.00016,1.73639]
[1779245179290,30.23,76530.48,0.0,-0.95543,0.00017,1.75953]
[1779245184326,30.25,76537.28,0.0,-0.95419,0.00017,1.79871]
[1779245186339,30.26,76538.04,0.0,-0.95403,0.00017,1.8038]
[1779245191375,30.27,76539.14,0.0,-0.95403,0.00017,1.80115]
[1779245193388,30.28,76545.18,0.0,-0.95296,0.00017,1.83485]
[1779245196414,30.28,76547.34,0.0,-0.95254,0.00017,1.84793]
[1779245201451,30.29,76551.6,0.0,-0.95173,0.00018,1.87334]
[1779245206486,30.3,76557.13,0.0,-0.95068,0.00018,1.90577]
[1779245209507,30.31,76562.69,0.0,-0.94964,0.00018,1.93787]
[1779245214544,30.32,76569.69,0.0,-0.94831,0.00019,1.97894]
[1779245215551,30.32,76574.88,0.0,-0.94732,0.00019,2.00895]
[1779245216557,30.32,76581.59,0.0,-0.94603,0.00019,2.04805]
[1779245217564,30.32,76582.67,0.0,-0.94582,0.00019,2.05446]
[1779245222600,30.32,76582.6,0.0,-0.94582,0.00019,2.05453]
[1779245225620,30.32,76592.95,0.0,-0.94377,0.0002,2.11585]
[1779245226627,30.32,76596.55,0.0,-0.94305,0.0002,2.13735]
[1779245228644,30.32,76601.77,0.0,-0.94199,0.0002,2.16865]
[1779245232671,30.32,76605.47,0.0,-0.94124,0.00021,2.19067]
[1779245236701,30.32,76599.04,0.0,-0.94257,0.0002,2.15135]
[1779245241732,30.32,76601.3,0.0,-0.94212,0.0002,2.16469]
[1779245246768,30.31,76601.46,0.0,-0.94211,0.0002,2.16524]
[1779245249789,30.31,76606.68,0.0,-0.94104,0.00021,2.19661]
[1779245255435,30.31,76603.17,0.0,-0.94208,0.0002,2.16248]
[1779245260867,30.31,76603.43,0.0,-0.94204,0.0002,2.16362]
[1779245265901,30.3,76605.41,0.0,-0.94165,0.00021,2.17516]
[1779245270937,30.3,76603.96,0.0,-0.94197,0.00021,2.16589]
[1779245275575,30.3,76609.57,0.0,-0.94083,0.00021,2.19944]
[1779245281009,30.29,76611.77,0.0,-0.94039,0.00021,2.21215]
[1779245284030,30.29,76616.64,0.0,-0.93938,0.00021,2.24155]
[1779245290071,30.28,76616.7,0.0,-0.93941,0.00021,2.24071]
[1779245295717,30.28,76616.8,0.0,-0.93943,0.00021,2.24013]
[1779245304169,30.27,76617.06,0.0,-0.93944,0.00021,2.23994]
[1779245308198,30.26,76610.17,0.0,-0.94092,0.00021,2.19684]
[1779245309205,30.26,76605.39,0.0,-0.94191,0.00021,2.16764]
[1779245311219,30.26,76604.15,0.0,-0.94246,0.0002,2.14789]
[1779245316255,30.26,76600.5,0.0,-0.94321,0.0002,2.12575]
[1779245318269,30.26,76593.34,0.0,-0.94465,0.0002,2.08303]
[1779245320282,30.26,76589.84,0.0,-0.94534,0.0002,2.06241]
[1779245324315,30.26,76589.01,0.0,-0.94549,0.0002,2.0579]
[1779245329345,30.26,76591.1,0.0,-0.94507,0.0002,2.07058]
[1779245334379,30.27,76592.02,0.0,-0.94487,0.0002,2.0764]
[1779245339415,30.27,76590.35,0.0,-0.94519,0.0002,2.06694]
[1779245344450,30.27,76588.02,0.0,-0.94563,0.0002,2.05368]
[1779245349486,30.27,76591.26,0.0,-0.94497,0.0002,2.07329]
[1779245350492,30.28,76594.44,0.0,-0.94434,0.0002,2.09223]
[1779245355527,30.28,76597.16,0.0,-0.94379,0.0002,2.10851]
[1779245360562,30.28,76594.64,0.0,-0.94429,0.0002,2.09358]
[1779245365597,30.28,76594.86,0.0,-0.94425,0.0002,2.09504]
[1779245370632,30.28,76593.32,0.0,-0.94455,0.0002,2.08606]
[1779245373654,30.28,76594.07,0.0,-0.94468,0.0002,2.07872]
[1779245378688,30.28,76590.1,0.0,-0.94545,0.0002,2.05577]
[1779245385738,30.29,76588.48,0.0,-0.94574,0.0002,2.04695]
[1779245390772,30.29,76588.75,0.0,-0.94567,0.0002,2.04908]
[1779245396815,30.29,76585.79,0.0,-0.94622,0.00019,2.03252]
[1779245399836,30.29,76576.01,0.0,-0.94808,0.00019,1.97638]
[1779245400842,30.3,76573.08,0.0,-0.94862,0.00019,1.95985]
[1779245403866,30.3,76568.95,0.0,-0.94936,0.00018,1.93738]
[1779245404870,30.3,76563.11,0.0,-0.95043,0.00018,1.90451]
[1779245405880,30.31,76561.29,0.0,-0.95074,0.00018,1.89504]
[1779245409906,30.32,76553.38,0.0,-0.9521,0.00018,1.85277]
[1779245410912,30.32,76545.29,0.0,-0.95352,0.00017,1.80862]
[1779245411919,30.32,76541.64,0.0,-0.95413,0.00017,1.78942]
[1779245416591,30.33,76552.61,0.0,-0.95214,0.00018,1.85163]
[1779245421994,30.35,76549.37,0.0,-0.95264,0.00018,1.83601]
[1779245427027,30.36,76547.71,0.0,-0.95285,0.00017,1.82948]
[1779245431056,30.37,76549.03,0.0,-0.95285,0.00017,1.82665]
[1779245434079,30.38,76553.79,0.0,-0.95196,0.00018,1.85418]
[1779245435089,30.38,76560.97,0.0,-0.95067,0.00018,1.8942]
[1779245439113,30.38,76567.26,0.0,-0.94949,0.00018,1.9303]
[1779245441127,30.39,76571.04,0.0,-0.94877,0.00019,1.95235]
[1779245446804,30.39,76569.56,0.0,-0.94901,0.00019,1.94504]
[1779245452206,30.4,76570.15,0.0,-0.94885,0.00019,1.94969]
[1779245457240,30.41,76567.18,0.0,-0.94937,0.00018,1.93382]
[1779245462275,30.41,76565.75,0.0,-0.94959,0.00018,1.9272]
[1779245467309,30.42,76563.64,0.0,-0.94994,0.00018,1.9163]
[1779245472344,30.43,76564.61,0.0,-0.94972,0.00018,1.92313]
[1779245476375,30.44,76574.35,0.0,-0.94787,0.00019,1.97964]
[1779245477382,30.44,76579.96,0.0,-0.9468,0.00019,2.01187]
[1779245478389,30.44,76580.96,0.0,-0.9466,0.00019,2.01784]
[1779245479394,30.44,76580.97,0.0,-0.94659,0.00019,2.01803]
[1779245482417,30.44,76586.03,0.0,-0.9456,0.0002,2.04782]
[1779245486445,30.44,76589.18,0.0,-0.94497,0.0002,2.06661]
[1779245491480,30.44,76591.69,0.0,-0.94476,0.0002,2.06974]
[1779245496515,30.45,76592.73,0.0,-0.94454,0.0002,2.07626]
[1779245501550,30.45,76592.93,0.0,-0.94449,0.0002,2.07773]
[1779245506584,30.45,76593.6,0.0,-0.94434,0.0002,2.08195]
[1779245509605,30.45,76598.66,0.0,-0.94333,0.0002,2.11209]
[1779245511619,30.45,76602.71,0.0,-0.9425,0.0002,2.13627]
[1779245516654,30.45,76602.81,0.0,-0.94249,0.0002,2.13676]
[1779245521689,30.45,76601.12,0.0,-0.94283,0.0002,2.12661]
[1779245523703,30.45,76607.86,0.0,-0.94145,0.00021,2.16711]
[1779245524710,30.45,76608.95,0.0,-0.94123,0.00021,2.17364]
[1779245529745,30.45,76608.59,0.0,-0.94131,0.00021,2.17115]
[1779245534780,30.45,76608.78,0.0,-0.94129,0.00021,2.1719]
[1779245539815,30.44,76606.59,0.0,-0.94175,0.00021,2.15845]
[1779245543844,30.44,76601.25,0.0,-0.94285,0.0002,2.12619]
[1779245544851,30.44,76603.12,0.0,-0.94247,0.0002,2.13738]
[1779245549886,30.44,76603.03,0.0,-0.9425,0.0002,2.13652]
[1779245551899,30.44,76604.62,0.0,-0.94247,0.0002,2.13379]
[1779245553913,30.44,76609.99,0.0,-0.94137,0.00021,2.16607]
[1779245559955,30.44,76612.41,0.0,-0.94088,0.00021,2.18027]
[1779245567006,30.43,76613.11,0.0,-0.94075,0.00021,2.18394]
[1779245572056,30.43,76612.61,0.0,-0.94087,0.00021,2.18047]
[1779245577082,30.43,76611.76,0.0,-0.94106,0.00021,2.17499]
[1779245582116,30.43,76613.32,0.0,-0.94075,0.00021,2.18398]
[1779245587152,30.43,76613.13,0.0,-0.9408,0.00021,2.18268]
[1779245593193,30.42,76612.54,0.0,-0.94093,0.00021,2.17872]
[1779245598229,30.42,76611.55,0.0,-0.94116,0.00021,2.17226]
[1779245603263,30.42,76608.01,0.0,-0.9419,0.00021,2.15046]
[1779245608298,30.42,76604.4,0.0,-0.94265,0.0002,2.1286]
[1779245611964,30.42,76605.67,0.0,-0.94269,0.0002,2.12396]
[1779245617362,30.42,76604.16,0.0,-0.943,0.0002,2.11481]
[1779245622401,30.42,76604.45,0.0,-0.94295,0.0002,2.11648]
[1779245624417,30.42,76597.99,0.0,-0.94425,0.0002,2.07812]
[1779245629452,30.42,76598.9,0.0,-0.94406,0.0002,2.08367]
[1779245634487,30.42,76598.53,0.0,-0.94413,0.0002,2.08168]
[1779245639523,30.42,76597.09,0.0,-0.94442,0.0002,2.07318]
[1779245644559,30.42,76598.15,0.0,-0.9442,0.0002,2.07944]
[1779245649594,30.42,76596.91,0.0,-0.94445,0.0002,2.07227]
[1779245654628,30.42,76598.23,0.0,-0.94418,0.0002,2.08023]
[1779245659665,30.42,76598.81,0.0,-0.94406,0.0002,2.08381]
[1779245664699,30.42,76595.93,0.0,-0.94463,0.0002,2.06693]
[1779245669733,30.42,76597.42,0.0,-0.94432,0.0002,2.07589]
[1779245672754,30.42,76601.32,0.0,-0.94383,0.0002,2.08701]
[1779245674769,30.42,76604.93,0.0,-0.9431,0.0002,2.10849]
[1779245679804,30.42,76606.64,0.0,-0.94276,0.0002,2.11838]
[1779245684840,30.42,76606.18,0.0,-0.94286,0.0002,2.11548]
[1779245689873,30.42,76607.62,0.0,-0.94258,0.00021,2.12382]
[1779245694909,30.42,76608.15,0.0,-0.94248,0.00021,2.12676]
[1779245699944,30.42,76604.12,0.0,-0.94331,0.0002,2.10243]
[1779245704979,30.42,76604.09,0.0,-0.94331,0.0002,2.10224]
[1779245710017,30.42,76604.35,0.0,-0.94326,0.0002,2.10378]
[1779245713039,30.42,76592.46,0.0,-0.94564,0.0002,2.03365]
[1779245714045,30.42,76589.13,0.0,-0.94628,0.00019,2.01438]
[1779245717066,30.42,76585.79,0.0,-0.94692,0.00019,1.99551]
[1779245722102,30.43,76585.21,0.0,-0.947,0.00019,1.99311]
[1779245727136,30.43,76585.89,0.0,-0.94683,0.00019,1.998]
[1779245732170,30.44,76585.98,0.0,-0.94707,0.00019,1.98764]
[1779245738213,30.44,76585.95,0.0,-0.94703,0.00019,1.98878]
[1779245743248,30.45,76586.06,0.0,-0.94698,0.00019,1.99035]
[1779245748283,30.46,76587.44,0.0,-0.94668,0.00019,1.99939]
[1779245753318,30.46,76588.67,0.0,-0.9464,0.00019,2.00758]
[1779245758353,30.47,76589.41,0.0,-0.94622,0.00019,2.01285]
[1779245763389,30.47,76589.57,0.0,-0.94616,0.00019,2.01476]
[1779245768423,30.48,76584.7,0.0,-0.94707,0.00019,1.98769]
[1779245773093,30.49,76574.74,0.0,-0.94891,0.00019,1.93215]
[1779245775473,30.49,76564.11,0.0,-0.95085,0.00018,1.87333]
[1779245776481,30.49,76563.8,0.0,-0.95089,0.00018,1.87202]
[1779245778493,30.5,76569.06,0.0,-0.9499,0.00018,1.90209]
[1779245783528,30.51,76569.86,0.0,-0.9497,0.00018,1.90835]
[1779245786550,30.52,76576.3,0.0,-0.94846,0.00019,1.94597]
[1779245791584,30.52,76578.61,0.0,-0.94827,0.00019,1.94835]
[1779245796624,30.53,76576.92,0.0,-0.94854,0.00019,1.94038]
[1779245801662,30.54,76577.39,0.0,-0.94841,0.00019,1.94411]
[1779245806697,30.55,76576.73,0.0,-0.94848,0.00019,1.94192]
[1779245809720,30.55,76582.22,0.0,-0.94743,0.00019,1.97367]
[1779245813747,30.56,76584.26,0.0,-0.94701,0.00019,1.98618]
[1779245819790,30.56,76584.45,0.0,-0.94693,0.00019,1.98841]
[1779245824825,30.57,76585.29,0.0,-0.94674,0.00019,1.99419]
[1779245832882,30.58,76585.29,0.0,-0.94668,0.00019,1.99583]
[1779245837917,30.58,76583.67,0.0,-0.94697,0.00019,1.98728]
[1779245838924,30.58,76594.68,0.0,-0.9448,0.0002,2.05154]
[1779245839931,30.58,76600.47,0.0,-0.94365,0.0002,2.08558]
[1779245841945,30.59,76600.69,0.0,-0.9436,0.0002,2.08699]
[1779245842952,30.59,76595.39,0.0,-0.94466,0.0002,2.05581]
[1779245844965,30.59,76592.45,0.0,-0.94524,0.0002,2.03881]
[1779245850001,30.59,76593.02,0.0,-0.94511,0.0002,2.04264]
[1779245853021,30.59,76594.0,0.0,-0.94519,0.0002,2.03676]
[1779245858056,30.59,76598.23,0.0,-0.94434,0.0002,2.06197]
[1779245862084,30.6,76604.46,0.0,-0.94307,0.0002,2.09897]
[1779245867122,30.6,76609.35,0.0,-0.94207,0.00021,2.12805]
[1779245868126,30.6,76615.65,0.0,-0.94076,0.00021,2.16585]
[1779245873167,30.59,76616.52,0.0,-0.9406,0.00021,2.17065]
[1779245878200,30.59,76617.84,0.0,-0.94034,0.00021,2.17815]
[1779245883235,30.59,76618.95,0.0,-0.94012,0.00021,2.18441]
[1779245888271,30.58,76619.77,0.0,-0.93996,0.00021,2.18885]
[1779245893306,30.58,76620.86,0.0,-0.93975,0.00021,2.1949]
[1779245898341,30.58,76626.14,0.0,-0.93864,0.00022,2.22657]
[1779245900354,30.57,76631.5,0.0,-0.93749,0.00022,2.25924]
[1779245905390,30.57,76636.06,0.0,-0.93654,0.00022,2.28633]
[1779245909418,30.56,76630.4,0.0,-0.93781,0.00022,2.25021]
[1779245911431,30.56,76634.15,0.0,-0.93732,0.00022,2.2604]
[1779245916467,30.55,76634.91,0.0,-0.9372,0.00022,2.26394]
[1779245918481,30.55,76627.91,0.0,-0.93874,0.00022,2.22028]
[1779245924155,30.54,76627.79,0.0,-0.9388,0.00022,2.21854]
[1779245929557,30.54,76627.4,0.0,-0.93891,0.00022,2.21531]
[1779245934593,30.53,76627.48,0.0,-0.93892,0.00022,2.21501]
[1779245939627,30.53,76627.52,0.0,-0.93894,0.00022,2.21447]
[1779245944295,30.53,76613.93,0.0,-0.94184,0.00021,2.13138]
[1779245949697,30.53,76612.53,0.0,-0.94213,0.00021,2.12289]
[1779245954732,30.53,76611.92,0.0,-0.94227,0.00021,2.11899]
[1779245959767,30.52,76603.84,0.0,-0.94394,0.0002,2.07037]
[1779245964803,30.52,76602.0,0.0,-0.94429,0.0002,2.0599]
[1779245969838,30.53,76603.19,0.0,-0.94404,0.0002,2.06729]
[1779245971851,30.53,76604.36,0.0,-0.9441,0.0002,2.06217]
[1779245976887,30.53,76606.55,0.0,-0.94365,0.0002,2.07539]
[1779245981921,30.53,76610.29,0.0,-0.94288,0.00021,2.09776]
[1779245986957,30.53,76609.37,0.0,-0.94306,0.0002,2.09233]
[1779245991992,30.53,76607.77,0.0,-0.94339,0.0002,2.08292]
[1779245997027,30.53,76608.82,0.0,-0.94317,0.0002,2.08921]
[1779246002062,30.53,76609.88,0.0,-0.94296,0.0002,2.0955]
[1779246006090,30.53,76599.44,0.0,-0.94506,0.0002,2.03393]
[1779246007099,30.53,76601.0,0.0,-0.94475,0.0002,2.04315]
[1779246012132,30.53,76593.79,0.0,-0.94616,0.0002,2.00158]
[1779246013141,30.54,76591.33,0.0,-0.94663,0.00019,1.98768]
[1779246018179,30.54,76592.11,0.0,-0.94645,0.00019,1.99303]
[1779246020190,30.54,76576.41,0.0,-0.94943,0.00019,1.90385]
[1779246021197,30.55,76574.58,0.0,-0.94975,0.00019,1.89422]
[1779246026234,30.55,76578.41,0.0,-0.94899,0.00019,1.9172]
[1779246031268,30.56,76582.64,0.0,-0.94844,0.00019,1.93064]
[1779246036304,30.57,76582.76,0.0,-0.94837,0.00019,1.9326]
[1779246041339,30.58,76580.86,0.0,-0.94868,0.00019,1.92321]
[1779246046374,30.59,76582.39,0.0,-0.94835,0.00019,1.93318]
[1779246051409,30.59,76581.56,0.0,-0.94847,0.00019,1.92953]
[1779246056445,30.6,76577.63,0.0,-0.94915,0.00019,1.90905]
[1779246061480,30.61,76574.36,0.0,-0.94972,0.00019,1.89194]
[1779246062487,30.61,76570.71,0.0,-0.95037,0.00018,1.87231]
[1779246065509,30.62,76556.53,0.0,-0.95288,0.00018,1.79594]
[1779246066516,30.62,76548.91,0.0,-0.95419,0.00017,1.75564]
[1779246067534,30.63,76538.99,0.0,-0.95585,0.00017,1.70399]
[1779246068540,30.63,76533.49,0.0,-0.95674,0.00016,1.67612]
[1779246072568,30.65,76528.43,0.0,-0.95748,0.00016,1.65286]
[1779246076601,30.67,76536.07,0.0,-0.95614,0.00017,1.69484]
[1779246077608,30.67,76542.02,0.0,-0.95513,0.00017,1.72648]
[1779246082642,30.69,76542.06,0.0,-0.95503,0.00017,1.72944]
[1779246087678,30.7,76539.93,0.0,-0.9553,0.00017,1.72096]
[1779246089691,30.71,76534.51,0.0,-0.95617,0.00017,1.6939]
[1779246095355,30.73,76536.23,0.0,-0.95606,0.00017,1.69465]
[1779246100769,30.75,76538.26,0.0,-0.95561,0.00017,1.70853]
[1779246105803,30.77,76538.23,0.0,-0.95553,0.00017,1.71117]
[1779246110839,30.78,76543.5,0.0,-0.95455,0.00017,1.7415]
[1779246115495,30.8,76548.23,0.0,-0.95366,0.00017,1.76897]
[1779246120908,30.81,76546.91,0.0,-0.95381,0.00017,1.76428]
[1779246123929,30.82,76541.06,0.0,-0.95476,0.00017,1.73485]
[1779246128965,30.84,76541.27,0.0,-0.95465,0.00017,1.73848]
[1779246134000,30.85,76541.08,0.0,-0.9546,0.00017,1.73998]
[1779246138027,30.86,76546.28,0.0,-0.95365,0.00017,1.76931]
[1779246143067,30.88,76545.06,0.0,-0.95379,0.00017,1.765]
[1779246148102,30.89,76544.66,0.0,-0.95378,0.00017,1.76507]
[1779246151125,30.9,76547.31,0.0,-0.95356,0.00017,1.76903]
[1779246156161,30.91,76549.43,0.0,-0.95312,0.00017,1.78237]
[1779246161195,30.92,76549.08,0.0,-0.95312,0.00017,1.78254]
[1779246164227,30.93,76544.06,0.0,-0.95394,0.00017,1.75716]
[1779246166233,30.94,76535.77,0.0,-0.95532,0.00017,1.71465]
[1779246168246,30.94,76536.07,0.0,-0.95524,0.00017,1.71724]
[1779246173281,30.96,76537.9,0.0,-0.95484,0.00017,1.72937]
[1779246178317,30.97,76542.61,0.0,-0.95396,0.00017,1.75655]
[1779246180333,30.98,76548.08,0.0,-0.95299,0.00017,1.7865]
[1779246185364,30.99,76547.41,0.0,-0.95303,0.00017,1.78519]
[1779246190400,31.01,76546.98,0.0,-0.95303,0.00017,1.78504]
[1779246196072,31.02,76547.69,0.0,-0.95283,0.00017,1.79134]
[1779246202484,31.04,76547.29,0.0,-0.9528,0.00017,1.79209]
[1779246207520,31.05,76552.31,0.0,-0.95185,0.00018,1.82098]
[1779246212555,31.06,76551.35,0.0,-0.95224,0.00018,1.80609]
[1779246217590,31.08,76546.89,0.0,-0.95296,0.00017,1.7842]
[1779246218596,31.08,76536.9,0.0,-0.95466,0.00017,1.7321]
[1779246223632,31.09,76538.19,0.0,-0.95436,0.00017,1.74128]
[1779246224638,31.1,76545.59,0.0,-0.95308,0.00017,1.78067]
[1779246229673,31.11,76550.15,0.0,-0.95222,0.00018,1.80692]
[1779246234708,31.12,76560.64,0.0,-0.95028,0.00018,1.86535]
[1779246239743,31.13,76558.71,0.0,-0.95059,0.00018,1.85626]
[1779246244778,31.14,76557.46,0.0,-0.95076,0.00018,1.85087]
[1779246249813,31.15,76552.26,0.0,-0.95164,0.00018,1.8243]
[1779246254849,31.16,76554.84,0.0,-0.95113,0.00018,1.83977]
[1779246259884,31.17,76552.41,0.0,-0.95151,0.00018,1.82824]
[1779246264918,31.18,76549.06,0.0,-0.95205,0.00018,1.81194]
[1779246270961,31.19,76547.39,0.0,-0.95227,0.00018,1.8052]
[1779246271967,31.19,76547.81,0.0,-0.95247,0.00018,1.79624]
[1779246277003,31.2,76549.64,0.0,-0.95208,0.00018,1.80785]
[1779246282044,31.21,76555.7,0.0,-0.95095,0.00018,1.84217]
[1779246287081,31.22,76554.14,0.0,-0.95117,0.00018,1.83535]
[1779246292118,31.23,76551.25,0.0,-0.95163,0.00018,1.8215]
[1779246297150,31.25,76548.88,0.0,-0.95199,0.00018,1.81062]
[1779246302185,31.26,76546.74,0.0,-0.9523,0.00018,1.80111]
[1779246307221,31.27,76545.23,0.0,-0.9525,0.00017,1.79509]
[1779246312256,31.28,76545.42,0.0,-0.9524,0.00017,1.79808]
[1779246317292,31.29,76545.17,0.0,-0.95238,0.00017,1.79871]
[1779246322327,31.31,76543.4,0.0,-0.95262,0.00017,1.79134]
[1779246323335,31.31,76548.58,0.0,-0.9517,0.00018,1.81931]
[1779246325348,31.31,76552.35,0.0,-0.95101,0.00018,1.84025]
[1779246330384,31.32,76552.92,0.0,-0.95085,0.00018,1.84496]
[1779246331391,31.33,76553.39,0.0,-0.95105,0.00018,1.8361]
[1779246333406,31.33,76561.58,0.0,-0.94954,0.00018,1.88114]
[1779246336429,31.33,76564.64,0.0,-0.94895,0.00018,1.89867]
[1779246341464,31.34,76568.59,0.0,-0.94818,0.00019,1.92157]
[1779246346505,31.35,76568.2,0.0,-0.94822,0.00019,1.92049]
[1779246348514,31.35,76560.1,0.0,-0.9497,0.00018,1.87645]
[1779246349520,31.35,76558.53,0.0,-0.94997,0.00018,1.8682]
[1779246354556,31.36,76556.9,0.0,-0.95022,0.00018,1.86087]
[1779246359591,31.37,76556.29,0.0,-0.95028,0.00018,1.85913]
[1779246364627,31.38,76558.67,0.0,-0.94979,0.00018,1.87385]
[1779246369662,31.39,76553.35,0.0,-0.9507,0.00018,1.84646]
[1779246372690,31.4,76546.09,0.0,-0.95195,0.00018,1.80862]
[1779246377721,31.41,76546.91,0.0,-0.95175,0.00018,1.81481]
[1779246382756,31.42,76547.03,0.0,-0.95167,0.00018,1.81723]
[1779246386784,31.43,76546.73,0.0,-0.95168,0.00018,1.81702]
[1779246387790,31.43,76546.54,0.0,-0.9517,0.00018,1.81636]
[1779246391818,31.44,76540.97,0.0,-0.95291,0.00017,1.77674]
[1779246396853,31.45,76540.22,0.0,-0.95297,0.00017,1.77484]
[1779246401888,31.47,76536.24,0.0,-0.95358,0.00017,1.75611]
[1779246406923,31.48,76536.97,0.0,-0.95339,0.00017,1.7621]
[1779246411959,31.49,76537.64,0.0,-0.9532,0.00017,1.76774]
[1779246417621,31.51,76539.44,0.0,-0.95282,0.00017,1.77922]
[1779246423059,31.52,76539.7,0.0,-0.9527,0.00017,1.78298]
[1779246428094,31.53,76542.32,0.0,-0.95218,0.00017,1.79874]
[1779246433130,31.55,76540.57,0.0,-0.95242,0.00017,1.7913]
[1779246437763,31.56,76536.27,0.0,-0.9531,0.00017,1.77085]
[1779246443202,31.57,76535.23,0.0,-0.9532,0.00017,1.76758]
[1779246449243,31.59,76533.11,0.0,-0.95348,0.00017,1.75924]
[1779246451256,31.59,76539.79,0.0,-0.95258,0.00017,1.78341]
[1779246456291,31.61,76542.69,0.0,-0.95202,0.00018,1.80054]
[1779246461327,31.62,76542.86,0.0,-0.95192,0.00018,1.80328]
[1779246465354,31.63,76548.87,0.0,-0.95082,0.00018,1.83656]
[1779246470389,31.64,76545.96,0.0,-0.95128,0.00018,1.82267]
[1779246475424,31.65,76545.8,0.0,-0.95125,0.00018,1.82342]
[1779246480462,31.66,76539.25,0.0,-0.95235,0.00017,1.79038]
[1779246483482,31.66,76535.85,0.0,-0.9529,0.00017,1.77369]
[1779246488518,31.68,76534.66,0.0,-0.95304,0.00017,1.76938]
[1779246490534,31.68,76526.53,0.0,-0.9544,0.00017,1.72811]
[1779246491542,31.68,76523.83,0.0,-0.95483,0.00017,1.71474]
[1779246496577,31.7,76525.72,0.0,-0.95444,0.00017,1.72671]
[1779246500604,31.71,76536.3,0.0,-0.95259,0.00017,1.78323]
[1779246501611,31.71,76536.32,0.0,-0.95257,0.00017,1.7837]
[1779246503630,31.72,76542.11,0.0,-0.95154,0.00018,1.81485]
[1779246505640,31.72,76551.64,0.0,-0.94982,0.00018,1.86632]
[1779246506646,31.72,76551.24,0.0,-0.94988,0.00018,1.8644]
[1779246511682,31.73,76552.23,0.0,-0.94996,0.00018,1.85901]
[1779246516716,31.74,76554.18,0.0,-0.94956,0.00018,1.87072]
[1779246521751,31.74,76555.46,0.0,-0.94929,0.00018,1.87876]
[1779246526786,31.75,76560.63,0.0,-0.9483,0.00019,1.90808]
[1779246531826,31.76,76554.19,0.0,-0.94945,0.00018,1.87402]
[1779246536857,31.76,76553.24,0.0,-0.94959,0.00018,1.87003]
[1779246539877,31.77,76547.75,0.0,-0.95055,0.00018,1.8414]
[1779246544912,31.78,76550.12,0.0,-0.95008,0.00018,1.85545]
[1779246549947,31.79,76549.54,0.0,-0.95014,0.00018,1.85366]
[1779246554983,31.79,76548.94,0.0,-0.9502,0.00018,1.85175]
[1779246560017,31.8,76550.66,0.0,-0.94985,0.00018,1.86222]
[1779246565058,31.81,76549.55,0.0,-0.95,0.00018,1.85756]
[1779246570091,31.82,76555.32,0.0,-0.94892,0.00018,1.88979]
[1779246571099,31.82,76556.38,0.0,-0.94901,0.00018,1.88376]
[1779246576134,31.83,76555.96,0.0,-0.94905,0.00018,1.88256]
[1779246582175,31.83,76557.84,0.0,-0.94867,0.00018,1.89399]
[1779246585199,31.84,76563.64,0.0,-0.94757,0.00019,1.92619]
[1779246586206,31.84,76575.27,0.0,-0.94536,0.00019,1.99066]
[1779246591240,31.84,76576.07,0.0,-0.94519,0.00019,1.99545]
[1779246596276,31.84,76565.6,0.0,-0.94718,0.00019,1.93759]
[1779246598891,31.84,76558.67,0.0,-0.94845,0.00018,1.90023]
[1779246604332,31.85,76562.74,0.0,-0.94767,0.00019,1.92323]
[1779246609366,31.85,76566.67,0.0,-0.94691,0.00019,1.94549]
[1779246614401,31.86,76566.8,0.0,-0.94686,0.00019,1.94681]
[1779246619452,31.86,76568.29,0.0,-0.94656,0.00019,1.95561]
[1779246624486,31.86,76572.47,0.0,-0.94575,0.00019,1.97917]
[1779246629104,31.87,76557.31,0.0,-0.94858,0.00018,1.8964]
[1779246631533,31.87,76557.66,0.0,-0.9488,0.00018,1.88668]
[1779246636569,31.88,76558.76,0.0,-0.94857,0.00018,1.89365]
[1779246642613,31.88,76554.39,0.0,-0.94932,0.00018,1.87138]
[1779246647648,31.89,76549.2,0.0,-0.95022,0.00018,1.84474]
[1779246652682,31.9,76549.34,0.0,-0.95015,0.00018,1.84684]
[1779246654697,31.9,76543.14,0.0,-0.95124,0.00018,1.81448]
[1779246656711,31.91,76542.09,0.0,-0.9514,0.00018,1.80959]
[1779246661746,31.92,76541.77,0.0,-0.9514,0.00018,1.80953]
[1779246666781,31.93,76539.0,0.0,-0.95183,0.00017,1.79662]
[1779246671821,31.94,76537.08,0.0,-0.95211,0.00017,1.78834]
[1779246676855,31.95,76540.31,0.0,-0.95149,0.00018,1.80695]
[1779246681890,31.96,76541.9,0.0,-0.95116,0.00018,1.81688]
[1779246686926,31.97,76542.27,0.0,-0.95104,0.00018,1.82035]
[1779246691962,31.98,76542.89,0.0,-0.95116,0.00018,1.81351]
[1779246696997,31.99,76549.26,0.0,-0.94998,0.00018,1.84861]
[1779246702033,32.0,76547.59,0.0,-0.95024,0.00018,1.84093]
[1779246707068,32.0,76549.32,0.0,-0.94989,0.00018,1.85132]
[1779246712103,32.01,76548.85,0.0,-0.94993,0.00018,1.85]
[1779246715124,32.02,76543.15,0.0,-0.95093,0.00018,1.82055]
[1779246720160,32.03,76542.69,0.0,-0.95096,0.00018,1.81958]
[1779246725194,32.04,76540.98,0.0,-0.95121,0.00018,1.81209]
[1779246730230,32.05,76539.95,0.0,-0.95134,0.00018,1.80823]
[1779246735264,32.05,76543.57,0.0,-0.95065,0.00018,1.82868]
[1779246740299,32.06,76543.74,0.0,-0.95058,0.00018,1.83092]
[1779246745335,32.07,76544.01,0.0,-0.95048,0.00018,1.83365]
[1779246746341,32.07,76549.29,0.0,-0.94953,0.00018,1.86191]
[1779246751376,32.08,76553.46,0.0,-0.94904,0.00018,1.87314]
[1779246756412,32.09,76549.62,0.0,-0.9497,0.00018,1.85368]
[1779246760025,32.09,76542.82,0.0,-0.95088,0.00018,1.81867]
[1779246765475,32.1,76540.85,0.0,-0.95118,0.00018,1.80972]
[1779246770511,32.11,76537.4,0.0,-0.95173,0.00017,1.7933]
[1779246775545,32.12,76537.7,0.0,-0.95163,0.00017,1.79643]
[1779246780582,32.13,76540.66,0.0,-0.95106,0.00018,1.81334]
[1779246786622,32.14,76539.28,0.0,-0.95125,0.00018,1.80776]
[1779246791658,32.15,76538.27,0.0,-0.95138,0.00018,1.80395]
[1779246796693,32.16,76538.8,0.0,-0.95124,0.00018,1.80811]
[1779246801728,32.17,76538.26,0.0,-0.95128,0.00018,1.80665]
[1779246806763,32.18,76539.33,0.0,-0.95105,0.00018,1.8136]
[1779246811800,32.19,76540.79,0.0,-0.95104,0.00018,1.8107]
[1779246816834,32.19,76537.87,0.0,-0.95151,0.00018,1.79679]
[1779246821876,32.2,76538.94,0.0,-0.95127,0.00018,1.80382]
[1779246826912,32.21,76538.83,0.0,-0.95125,0.00018,1.80467]
[1779246832953,32.22,76537.64,0.0,-0.95139,0.00018,1.80024]
[1779246838995,32.24,76537.72,0.0,-0.95132,0.00018,1.8024]
[1779246844031,32.24,76540.18,0.0,-0.95084,0.00018,1.81667]
[1779246849066,32.25,76542.02,0.0,-0.95047,0.00018,1.82762]
[1779246853095,32.26,76546.84,0.0,-0.94958,0.00018,1.85402]
[1779246858129,32.27,76545.32,0.0,-0.94981,0.00018,1.84721]
[1779246863164,32.27,76543.85,0.0,-0.95003,0.00018,1.84051]
[1779246871221,32.29,76544.19,0.0,-0.95021,0.00018,1.83203]
[1779246877262,32.3,76539.94,0.0,-0.95092,0.00018,1.81128]
[1779246882298,32.3,76540.18,0.0,-0.95083,0.00018,1.81381]
[1779246887334,32.31,76545.68,0.0,-0.94981,0.00018,1.8439]
[1779246888342,32.31,76552.03,0.0,-0.94865,0.00018,1.8778]
[1779246890355,32.31,76559.66,0.0,-0.94724,0.00019,1.91907]
[1779246895389,32.32,76561.81,0.0,-0.94682,0.00019,1.93112]
[1779246900425,32.32,76562.01,0.0,-0.94677,0.00019,1.93257]
[1779246904453,32.32,76555.52,0.0,-0.94797,0.00018,1.89782]
[1779246909488,32.33,76549.98,0.0,-0.94896,0.00018,1.8689]
[1779246914524,32.33,76548.53,0.0,-0.94919,0.00018,1.86205]
[1779246916537,32.33,76554.74,0.0,-0.94805,0.00018,1.8955]
[1779246921573,32.34,76555.58,0.0,-0.94787,0.00018,1.90061]
[1779246926608,32.34,76555.18,0.0,-0.94793,0.00018,1.89903]
[1779246931642,32.34,76553.34,0.0,-0.94855,0.00018,1.87759]
[1779246934663,32.35,76547.73,0.0,-0.94955,0.00018,1.84826]
[1779246941306,32.36,76546.74,0.0,-0.94968,0.00018,1.84435]
[1779246946748,32.36,76546.56,0.0,-0.94968,0.00018,1.84439]
[1779246951782,32.37,76546.35,0.0,-0.94969,0.00018,1.84424]
[1779246956817,32.37,76550.27,0.0,-0.94895,0.00018,1.86582]
[1779246961446,32.38,76555.59,0.0,-0.94795,0.00018,1.89502]
[1779246966888,32.38,76556.11,0.0,-0.94783,0.00019,1.89839]
[1779246971924,32.39,76555.34,0.0,-0.94796,0.00018,1.89484]
[1779246973938,32.39,76547.85,0.0,-0.94932,0.00018,1.85512]
[1779246974944,32.39,76542.12,0.0,-0.95034,0.00018,1.8251]
[1779246975951,32.39,76543.09,0.0,-0.95016,0.00018,1.83041]
[1779246980987,32.4,76543.08,0.0,-0.95012,0.00018,1.83146]
[1779246986022,32.4,76543.24,0.0,-0.95006,0.00018,1.83341]
[1779246991059,32.41,76543.65,0.0,-0.95024,0.00018,1.82467]
[1779246996093,32.42,76543.68,0.0,-0.9502,0.00018,1.82598]
[1779247001130,32.43,76543.86,0.0,-0.95013,0.00018,1.82811]
[1779247006165,32.43,76544.93,0.0,-0.9499,0.00018,1.83487]
[1779247009185,32.44,76550.42,0.0,-0.94888,0.00018,1.86449]
[1779247012206,32.44,76565.7,0.0,-0.94602,0.00019,1.94724]
[1779247013213,32.44,76567.1,0.0,-0.94575,0.00019,1.95493]
[1779247018249,32.44,76576.62,0.0,-0.94391,0.0002,2.00748]
[1779247019258,32.44,76579.8,0.0,-0.94329,0.0002,2.02515]
[1779247022278,32.44,76585.32,0.0,-0.9422,0.0002,2.05589]
[1779247029327,32.43,76589.34,0.0,-0.94142,0.0002,2.07758]
[1779247031341,32.43,76606.87,0.0,-0.9378,0.00021,2.17802]
[1779247036380,32.42,76608.51,0.0,-0.9375,0.00021,2.1861]
[1779247039400,32.41,76616.69,0.0,-0.93578,0.00022,2.23324]
[1779247044435,32.4,76617.48,0.0,-0.93567,0.00022,2.23604]
[1779247049470,32.39,76615.61,0.0,-0.93615,0.00022,2.22319]
[1779247054508,32.38,76613.93,0.0,-0.93691,0.00022,2.19856]
[1779247059540,32.37,76610.3,0.0,-0.93774,0.00021,2.17575]
[1779247064575,32.36,76610.63,0.0,-0.93773,0.00021,2.17624]
[1779247069611,32.35,76609.03,0.0,-0.93812,0.00021,2.16551]
[1779247073639,32.35,76614.94,0.0,-0.9369,0.00022,2.19894]
[1779247078674,32.34,76614.83,0.0,-0.93698,0.00022,2.19669]
[1779247083709,32.33,76614.66,0.0,-0.93707,0.00022,2.1941]
[1779247088744,32.32,76614.91,0.0,-0.93708,0.00022,2.19399]
[1779247093779,32.31,76614.86,0.0,-0.93715,0.00022,2.19211]
[1779247095793,32.3,76605.82,0.0,-0.93909,0.00021,2.13878]
[1779247098814,32.3,76600.71,0.0,-0.94018,0.00021,2.10864]
[1779247103849,32.29,76603.4,0.0,-0.93966,0.00021,2.12318]
[1779247108884,32.29,76603.03,0.0,-0.93977,0.00021,2.12001]
[1779247116940,32.28,76603.02,0.0,-0.94016,0.00021,2.10551]
[1779247122578,32.27,76609.49,0.0,-0.93885,0.00021,2.14172]
[1779247131039,32.26,76608.09,0.0,-0.93921,0.00021,2.13166]
[1779247136075,32.25,76609.06,0.0,-0.93906,0.00021,2.13604]
[1779247141109,32.24,76607.5,0.0,-0.93943,0.00021,2.12583]
[1779247146144,32.23,76608.1,0.0,-0.93934,0.00021,2.12814]
[1779247151181,32.23,76607.66,0.0,-0.93948,0.00021,2.12445]
[1779247155209,32.22,76602.41,0.0,-0.9406,0.00021,2.09334]
[1779247160245,32.22,76604.92,0.0,-0.94011,0.00021,2.1069]
[1779247167294,32.21,76605.64,0.0,-0.94001,0.00021,2.10966]
[1779247172330,32.2,76607.83,0.0,-0.93992,0.00021,2.10848]
[1779247177364,32.2,76605.02,0.0,-0.94054,0.00021,2.0913]
[1779247179378,32.19,76598.06,0.0,-0.94199,0.0002,2.05117]
[1779247183406,32.19,76589.93,0.0,-0.94364,0.0002,2.00487]
[1779247185424,32.19,76584.84,0.0,-0.94465,0.0002,1.97636]
[1779247186432,32.19,76583.83,0.0,-0.94484,0.0002,1.97076]
[1779247191484,32.19,76583.53,0.0,-0.94489,0.0002,1.96931]
[1779247193497,32.19,76592.18,0.0,-0.94318,0.0002,2.01774]
[1779247198535,32.19,76578.6,0.0,-0.94585,0.00019,1.94202]
[1779247203570,32.2,76578.81,0.0,-0.94579,0.00019,1.94372]
[1779247207597,32.2,76584.15,0.0,-0.94474,0.0002,1.97354]
[1779247212633,32.2,76581.06,0.0,-0.94534,0.00019,1.95677]
[1779247217667,32.2,76578.49,0.0,-0.94582,0.00019,1.94308]
[1779247222703,32.21,76579.29,0.0,-0.94564,0.00019,1.94797]
[1779247227739,32.21,76586.25,0.0,-0.94427,0.0002,1.98691]
[1779247229755,32.21,76593.47,0.0,-0.94283,0.0002,2.02745]
[1779247231768,32.21,76596.05,0.0,-0.94264,0.0002,2.02923]
[1779247239824,32.21,76597.15,0.0,-0.94243,0.0002,2.03518]
[1779247245866,32.2,76600.58,0.0,-0.94174,0.0002,2.05433]
[1779247250902,32.2,76610.77,0.0,-0.93964,0.00021,2.11236]
[1779247255937,32.2,76612.0,0.0,-0.93941,0.00021,2.1187]
[1779247260972,32.19,76616.68,0.0,-0.93845,0.00021,2.14508]
[1779247263565,32.19,76625.58,0.0,-0.93654,0.00022,2.19704]
[1779247265000,32.18,76632.09,0.0,-0.93513,0.00022,2.23522]
[1779247270039,32.17,76635.6,0.0,-0.93441,0.00022,2.25447]
[1779247273635,32.16,76625.51,0.0,-0.9367,0.00022,2.1929]
[1779247279099,32.16,76630.38,0.0,-0.93568,0.00022,2.22051]
[1779247284136,32.15,76630.95,0.0,-0.93561,0.00022,2.22236]
[1779247289169,32.14,76631.28,0.0,-0.93559,0.00022,2.22282]
[1779247294203,32.13,76629.7,0.0,-0.93634,0.00022,2.19874]
[1779247296217,32.12,76620.32,0.0,-0.93839,0.00021,2.14292]
[1779247301253,32.12,76621.71,0.0,-0.93813,0.00022,2.15011]
[1779247306288,32.11,76624.73,0.0,-0.93751,0.00022,2.16695]
[1779247311324,32.1,76623.22,0.0,-0.93791,0.00022,2.15623]
[1779247315351,32.1,76618.1,0.0,-0.93903,0.00021,2.12547]
[1779247320385,32.09,76618.55,0.0,-0.93897,0.00021,2.12729]
[1779247323414,32.09,76623.6,0.0,-0.9379,0.00022,2.15638]
[1779247328442,32.08,76620.54,0.0,-0.9386,0.00021,2.13728]
[1779247334483,32.07,76619.91,0.0,-0.93878,0.00021,2.13231]
[1779247339518,32.07,76620.23,0.0,-0.93875,0.00021,2.13314]
[1779247342540,32.06,76614.83,0.0,-0.93992,0.00021,2.10102]
[1779247343546,32.06,76608.13,0.0,-0.94133,0.00021,2.06217]
[1779247344561,32.06,76607.41,0.0,-0.94148,0.00021,2.05794]
[1779247349589,32.06,76602.31,0.0,-0.94255,0.0002,2.02842]
[1779247354625,32.06,76601.11,0.0,-0.94312,0.0002,2.00867]
[1779247360669,32.06,76603.55,0.0,-0.94264,0.0002,2.0223]
[1779247365702,32.06,76601.57,0.0,-0.94305,0.0002,2.01086]
[1779247370738,32.05,76599.31,0.0,-0.9435,0.0002,1.99807]
[1779247376779,32.05,76601.98,0.0,-0.94297,0.0002,2.01305]
[1779247381815,32.05,76599.46,0.0,-0.94348,0.0002,1.99877]
[1779247388863,32.05,76597.36,0.0,-0.9439,0.0002,1.98705]
[1779247393899,32.06,76598.18,0.0,-0.94373,0.0002,1.99181]
[1779247398934,32.06,76598.18,0.0,-0.94372,0.0002,1.99196]
[1779247403970,32.06,76597.84,0.0,-0.94378,0.0002,1.99022]
[1779247411022,32.06,76597.61,0.0,-0.94415,0.0002,1.97646]
[1779247416054,32.06,76601.97,0.0,-0.94327,0.0002,2.00112]
[1779247421088,32.06,76604.24,0.0,-0.94281,0.0002,2.01392]
[1779247426125,32.06,76601.47,0.0,-0.94337,0.0002,1.99824]
[1779247431160,32.06,76597.17,0.0,-0.94422,0.0002,1.97429]
[1779247437200,32.06,76594.99,0.0,-0.94464,0.0002,1.96253]
[1779247442236,32.07,76592.14,0.0,-0.94519,0.0002,1.94707]
[1779247447270,32.07,76593.56,0.0,-0.94489,0.0002,1.95545]
[1779247453312,32.07,76593.68,0.0,-0.94485,0.0002,1.95663]
[1779247458348,32.08,76593.98,0.0,-0.94478,0.0002,1.95874]
[1779247463382,32.08,76593.47,0.0,-0.94486,0.0002,1.95634]
[1779247468418,32.08,76592.35,0.0,-0.94507,0.0002,1.9505]
[1779247473456,32.08,76591.68,0.0,-0.94551,0.0002,1.93465]
[1779247478490,32.09,76582.29,0.0,-0.94731,0.00019,1.88358]
[1779247481508,32.09,76581.65,0.0,-0.94741,0.00019,1.88066]
[1779247486543,32.1,76582.19,0.0,-0.94727,0.00019,1.88456]
[1779247488557,32.1,76588.2,0.0,-0.9461,0.00019,1.91788]
[1779247491578,32.1,76590.04,0.0,-0.94573,0.0002,1.9284]
[1779247495607,32.11,76581.97,0.0,-0.94727,0.00019,1.88459]
[1779247496613,32.11,76581.66,0.0,-0.94733,0.00019,1.88309]
[1779247498628,32.11,76571.19,0.0,-0.94928,0.00019,1.82697]
[1779247499635,32.11,76571.45,0.0,-0.94923,0.00019,1.82864]
[1779247504670,32.12,76571.83,0.0,-0.94911,0.00019,1.83203]
[1779247513734,32.14,76571.68,0.0,-0.94905,0.00019,1.83365]
[1779247519775,32.15,76571.97,0.0,-0.94894,0.00019,1.83679]
[1779247520783,32.15,76580.48,0.0,-0.94733,0.00019,1.88299]
[1779247521793,32.15,76582.31,0.0,-0.94697,0.00019,1.89332]
[1779247525817,32.15,76587.86,0.0,-0.94588,0.0002,1.92422]
[1779247530853,32.16,76588.17,0.0,-0.94579,0.0002,1.92668]
[1779247531859,32.16,76590.51,0.0,-0.94565,0.0002,1.92711]
[1779247536897,32.16,76586.97,0.0,-0.94632,0.00019,1.90825]
[1779247542939,32.17,76586.92,0.0,-0.9463,0.00019,1.90884]
[1779247548982,32.17,76587.15,0.0,-0.94622,0.00019,1.91094]
[1779247554017,32.18,76589.0,0.0,-0.94584,0.0002,1.92175]
[1779247559054,32.18,76590.91,0.0,-0.94545,0.0002,1.93284]
[1779247564088,32.18,76590.92,0.0,-0.94543,0.0002,1.93341]
[1779247569123,32.19,76590.05,0.0,-0.94558,0.0002,1.9291]
[1779247574159,32.19,76590.1,0.0,-0.94555,0.0002,1.92988]
[1779247579192,32.19,76593.48,0.0,-0.94487,0.0002,1.949]
[1779247584229,32.2,76592.4,0.0,-0.94507,0.0002,1.9433]
[1779247588258,32.2,76598.08,0.0,-0.94394,0.0002,1.97509]
[1779247589264,32.2,76610.75,0.0,-0.94136,0.00021,2.04667]
[1779247590270,32.19,76616.67,0.0,-0.94012,0.00021,2.08052]
[1779247591277,32.19,76617.84,0.0,-0.94022,0.00021,2.07406]
[1779247595903,32.19,76623.38,0.0,-0.93907,0.00021,2.10546]
[1779247602354,32.18,76623.75,0.0,-0.93903,0.00021,2.10643]
[1779247607390,32.18,76624.17,0.0,-0.93897,0.00021,2.10805]
[1779247608399,32.17,76631.59,0.0,-0.93737,0.00022,2.15132]
[1779247613434,32.17,76631.2,0.0,-0.9375,0.00022,2.14782]
[1779247618468,32.16,76632.38,0.0,-0.93729,0.00022,2.15363]
[1779247623503,32.15,76632.7,0.0,-0.93726,0.00022,2.15439]
[1779247626114,32.15,76650.13,0.0,-0.93337,0.00023,2.25779]
[1779247631559,32.13,76653.07,0.0,-0.93278,0.00023,2.27356]
[1779247636601,32.12,76652.71,0.0,-0.93294,0.00023,2.26913]
[1779247638609,32.11,76665.97,0.0,-0.92986,0.00024,2.34955]
[1779247643643,32.09,76667.57,0.0,-0.92959,0.00024,2.35651]
[1779247648681,32.08,76669.04,0.0,-0.92936,0.00024,2.36268]
[1779247651702,32.06,76671.17,0.0,-0.92928,0.00024,2.36034]
[1779247656738,32.04,76669.5,0.0,-0.9298,0.00024,2.34692]
[1779247661781,32.03,76667.5,0.0,-0.93039,0.00024,2.33166]
[1779247663787,32.02,76679.34,0.0,-0.92756,0.00025,2.40458]
[1779247664793,32.02,76681.65,0.0,-0.92701,0.00025,2.41851]
[1779247669829,31.99,76684.07,0.0,-0.92655,0.00025,2.4303]
[1779247674864,31.97,76683.86,0.0,-0.92674,0.00025,2.42545]
[1779247679901,31.95,76686.21,0.0,-0.92629,0.00025,2.43688]
[1779247681916,31.94,76691.54,0.0,-0.92501,0.00025,2.46949]
[1779247682921,31.94,76696.97,0.0,-0.92365,0.00026,2.50367]
[1779247683929,31.93,76699.22,0.0,-0.9231,0.00026,2.5174]
[1779247685942,31.92,76706.81,0.0,-0.92118,0.00026,2.56512]
[1779247686555,31.92,76707.59,0.0,-0.92101,0.00026,2.56931]
[1779247689970,31.9,76714.49,0.0,-0.91929,0.00027,2.61194]
[1779247690976,31.89,76714.81,0.0,-0.91924,0.00027,2.61309]
[1779247691987,31.89,76724.1,0.0,-0.91675,0.00028,2.67385]
[1779247692992,31.88,76725.91,0.0,-0.91629,0.00028,2.68499]
[1779247698027,31.85,76729.27,0.0,-0.91556,0.00028,2.7027]
[1779247703062,31.81,76724.67,0.0,-0.91707,0.00028,2.66604]
[1779247708098,31.78,76722.58,0.0,-0.91785,0.00027,2.64723]
[1779247712123,31.76,76717.19,0.0,-0.91986,0.00027,2.59325]
[1779247718165,31.72,76716.95,0.0,-0.92016,0.00027,2.58589]
[1779247723201,31.7,76714.31,0.0,-0.92106,0.00027,2.56372]
[1779247724207,31.69,76708.76,0.0,-0.92256,0.00026,2.52638]
[1779247729242,31.66,76704.97,0.0,-0.92372,0.00026,2.49742]
[1779247734278,31.64,76707.61,0.0,-0.9232,0.00026,2.51046]
[1779247739312,31.61,76706.34,0.0,-0.9237,0.00026,2.49803]
[1779247742334,31.6,76710.61,0.0,-0.92269,0.00026,2.52341]
[1779247745355,31.58,76721.96,0.0,-0.91976,0.00027,2.59572]
[1779247746990,31.57,76730.71,0.0,-0.91741,0.00028,2.6533]
[1779247752404,31.54,76730.94,0.0,-0.91759,0.00028,2.649]
[1779247755425,31.52,76721.94,0.0,-0.92016,0.00027,2.58591]
[1779247760461,31.49,76721.48,0.0,-0.92047,0.00027,2.57835]
[1779247763484,31.48,76716.04,0.0,-0.92203,0.00027,2.53972]
[1779247768516,31.45,76712.28,0.0,-0.92319,0.00026,2.51086]
[1779247771538,31.44,76719.89,0.0,-0.92166,0.00027,2.54447]
[1779247777202,31.41,76722.51,0.0,-0.92116,0.00027,2.55677]
[1779247782617,31.38,76720.78,0.0,-0.9218,0.00027,2.54106]
[1779247787653,31.36,76717.55,0.0,-0.92282,0.00027,2.51563]
[1779247793694,31.33,76718.15,0.0,-0.92285,0.00027,2.51484]
[1779247799737,31.3,76718.02,0.0,-0.92308,0.00027,2.50929]
[1779247804774,31.28,76713.56,0.0,-0.9244,0.00026,2.47619]
[1779247807412,31.26,76702.14,0.0,-0.92743,0.00025,2.39979]
[1779247809866,31.26,76695.86,0.0,-0.92905,0.00025,2.35827]
[1779247811834,31.25,76678.58,0.0,-0.93331,0.00024,2.2479]
[1779247812841,31.25,76679.64,0.0,-0.93307,0.00024,2.25412]
[1779247818884,31.23,76675.38,0.0,-0.93417,0.00024,2.22522]
[1779247823917,31.22,76676.84,0.0,-0.9339,0.00024,2.2323]
[1779247828955,31.21,76676.98,0.0,-0.93395,0.00024,2.23116]
[1779247829965,31.21,76682.67,0.0,-0.9326,0.00024,2.26634]
[1779247830970,31.2,76682.97,0.0,-0.93255,0.00024,2.26777]
[1779247831976,31.2,76683.36,0.0,-0.93284,0.00024,2.25612]
[1779247837011,31.19,76685.22,0.0,-0.93248,0.00024,2.26549]
[1779247842046,31.17,76685.79,0.0,-0.93243,0.00024,2.26679]
[1779247847082,31.16,76682.64,0.0,-0.93327,0.00024,2.24487]
[1779247852118,31.15,76680.11,0.0,-0.93395,0.00024,2.227]
[1779247856145,31.14,76672.28,0.0,-0.93585,0.00023,2.17704]
[1779247858158,31.13,76670.0,0.0,-0.9364,0.00023,2.16245]
[1779247863194,31.13,76670.21,0.0,-0.9364,0.00023,2.16238]
[1779247868228,31.12,76667.95,0.0,-0.93698,0.00023,2.14702]
[1779247873263,31.11,76666.87,0.0,-0.93727,0.00023,2.1392]
[1779247878300,31.09,76660.88,0.0,-0.93874,0.00022,2.09987]
[1779247883335,31.07,76658.32,0.0,-0.93943,0.00022,2.08134]
[1779247888370,31.05,76659.65,0.0,-0.93924,0.00022,2.08623]
[1779247892399,31.04,76661.14,0.0,-0.93935,0.00022,2.07948]
[1779247897435,31.02,76661.22,0.0,-0.93945,0.00022,2.07694]
[1779247902469,31.0,76661.21,0.0,-0.93956,0.00022,2.07388]
[1779247904483,31.0,76672.2,0.0,-0.93708,0.00023,2.14027]
[1779247907504,30.99,76677.59,0.0,-0.93587,0.00023,2.17263]
[1779247912539,30.98,76678.25,0.0,-0.93577,0.00023,2.17519]
[1779247918193,30.97,76685.09,0.0,-0.93422,0.00024,2.21611]
[1779247923616,30.96,76689.9,0.0,-0.93315,0.00024,2.24405]
[1779247924624,30.96,76695.58,0.0,-0.93178,0.00025,2.27957]
[1779247929658,30.94,76700.31,0.0,-0.93071,0.00025,2.30733]
[1779247934694,30.93,76700.3,0.0,-0.93081,0.00025,2.30479]
[1779247939734,30.91,76700.0,0.0,-0.93098,0.00025,2.30046]
[1779247944765,30.9,76702.32,0.0,-0.93049,0.00025,2.31289]
[1779247949800,30.88,76702.48,0.0,-0.93055,0.00025,2.31145]
[1779247951815,30.87,76702.44,0.0,-0.93097,0.00025,2.29641]
[1779247956850,30.86,76699.26,0.0,-0.93184,0.00025,2.27382]
[1779247958473,30.86,76686.11,0.0,-0.93506,0.00024,2.19005]
[1779247963899,30.85,76688.32,0.0,-0.93459,0.00024,2.20227]
[1779247968933,30.83,76689.09,0.0,-0.93449,0.00024,2.20492]
[1779247973968,30.64,76688.86,0.0,-0.93575,0.00024,2.17189]
[1779247975985,30.59,76678.21,0.0,-0.93854,0.00023,2.09778]
[1779247976993,30.59,76678.88,0.0,-0.93841,0.00023,2.10128]
[1779247982030,30.57,76684.16,0.0,-0.9373,0.00023,2.13077]
[1779247986059,30.55,76689.37,0.0,-0.93618,0.00024,2.16057]
[1779247991095,30.53,76694.44,0.0,-0.93511,0.00024,2.18884]
[1779247996131,30.51,76685.43,0.0,-0.93739,0.00023,2.12857]
[1779247997137,30.5,76676.32,0.0,-0.93951,0.00023,2.07171]
[1779247998144,30.5,76674.12,0.0,-0.94003,0.00023,2.05768]
[1779248004186,30.48,76674.21,0.0,-0.94014,0.00023,2.05486]
[1779248009221,30.46,76676.24,0.0,-0.93979,0.00023,2.06438]
[1779248014256,30.44,76675.86,0.0,-0.94033,0.00023,2.04598]
[1779248019293,30.43,76676.53,0.0,-0.94028,0.00023,2.04723]
[1779248024326,30.41,76679.68,0.0,-0.93965,0.00023,2.06419]
[1779248025334,30.41,76687.26,0.0,-0.93791,0.00023,2.11091]
[1779248026340,30.41,76688.0,0.0,-0.93774,0.00023,2.11537]
[1779248031378,30.41,76689.47,0.0,-0.93742,0.00023,2.12378]
[1779248035404,30.4,76699.7,0.0,-0.93501,0.00024,2.18744]
[1779248036412,30.4,76702.69,0.0,-0.93431,0.00024,2.20593]
[1779248041445,30.39,76698.71,0.0,-0.93532,0.00024,2.17936]
[1779248046480,30.38,76694.42,0.0,-0.93641,0.00024,2.15069]
[1779248052523,30.36,76691.41,0.0,-0.93727,0.00024,2.12785]
[1779248057557,30.34,76689.83,0.0,-0.93776,0.00023,2.11479]
[1779248064607,30.31,76691.16,0.0,-0.93762,0.00023,2.11865]
[1779248070648,30.29,76690.85,0.0,-0.93783,0.00023,2.11295]
[1779248073671,30.28,76690.91,0.0,-0.93825,0.00023,2.09809]
[1779248079331,30.26,76690.95,0.0,-0.93835,0.00023,2.09538]
[1779248084746,30.24,76683.78,0.0,-0.94013,0.00023,2.04763]
[1779248089781,30.22,76684.87,0.0,-0.93998,0.00023,2.05177]
[1779248093809,30.21,76693.96,0.0,-0.93795,0.00024,2.10596]
[1779248099471,30.2,76695.07,0.0,-0.93775,0.00024,2.11135]
[1779248104888,30.19,76696.75,0.0,-0.93741,0.00024,2.12035]
[1779248109923,30.17,76698.68,0.0,-0.93707,0.00024,2.12937]
[1779248114957,30.15,76698.53,0.0,-0.93723,0.00024,2.12524]
[1779248119994,30.14,76696.27,0.0,-0.93788,0.00024,2.10787]
[1779248125041,30.12,76695.45,0.0,-0.93819,0.00024,2.0997]
[1779248130070,30.1,76699.99,0.0,-0.93724,0.00024,2.12504]
[1779248132084,30.09,76700.15,0.0,-0.93761,0.00024,2.11129]
[1779248137121,30.07,76699.46,0.0,-0.93789,0.00024,2.10385]
[1779248142156,30.06,76701.09,0.0,-0.9376,0.00024,2.11146]
[1779248147191,30.04,76696.78,0.0,-0.93873,0.00023,2.08146]
[1779248150214,30.03,76690.45,0.0,-0.94026,0.00023,2.04038]
[1779248151221,30.02,76689.0,0.0,-0.94062,0.00023,2.03091]
[1779248156256,30.01,76689.26,0.0,-0.94065,0.00023,2.03003]
[1779248161293,29.99,76689.03,0.0,-0.94079,0.00023,2.02612]
[1779248162302,29.99,76681.25,0.0,-0.94257,0.00022,1.97802]
[1779248163308,29.99,76685.29,0.0,-0.94168,0.00023,2.00224]
[1779248166327,29.98,76687.53,0.0,-0.94122,0.00023,2.01461]
[1779248171366,29.97,76689.78,0.0,-0.9408,0.00023,2.02608]
[1779248176402,29.95,76688.98,0.0,-0.94107,0.00023,2.01872]
[1779248181438,29.94,76691.49,0.0,-0.94059,0.00023,2.03174]
[1779248186474,29.92,76694.45,0.0,-0.94,0.00023,2.04751]
[1779248191508,29.9,76697.44,0.0,-0.93976,0.00023,2.0501]
[1779248197551,29.88,76697.87,0.0,-0.9398,0.00023,2.04899]
[1779248200572,29.88,76688.35,0.0,-0.94203,0.00023,1.98919]
[1779248205607,29.86,76689.34,0.0,-0.9419,0.00023,1.99261]
[1779248210641,29.85,76693.73,0.0,-0.94098,0.00023,2.0174]
[1779248215681,29.83,76694.15,0.0,-0.94097,0.00023,2.01761]
[1779248220711,29.82,76696.82,0.0,-0.94045,0.00023,2.03172]
[1779248225748,29.8,76698.69,0.0,-0.94011,0.00023,2.04088]
[1779248231788,29.78,76698.5,0.0,-0.94027,0.00023,2.03664]
[1779248236823,29.77,76700.21,0.0,-0.93996,0.00023,2.04479]
[1779248241859,29.75,76698.75,0.0,-0.9404,0.00023,2.03314]
[1779248246894,29.74,76707.06,0.0,-0.93854,0.00024,2.08267]
[1779248251931,29.72,76709.94,0.0,-0.93833,0.00024,2.08452]
[1779248254950,29.71,76704.76,0.0,-0.93962,0.00024,2.05019]
[1779248255958,29.71,76699.53,0.0,-0.94086,0.00023,2.01705]
[1779248261999,29.69,76700.28,0.0,-0.94078,0.00023,2.01899]
[1779248267035,29.68,76693.73,0.0,-0.94237,0.00023,1.97631]
[1779248272071,29.67,76693.41,0.0,-0.94251,0.00023,1.97249]
[1779248277105,29.66,76693.99,0.0,-0.94245,0.00023,1.9742]
[1779248282141,29.64,76697.78,0.0,-0.94165,0.00023,1.99566]
[1779248287175,29.63,76700.09,0.0,-0.9412,0.00023,2.00791]
[1779248292210,29.62,76705.66,0.0,-0.93998,0.00023,2.04052]
[1779248297246,29.6,76706.0,0.0,-0.93999,0.00023,2.04028]
[1779248302281,29.59,76705.84,0.0,-0.94012,0.00023,2.03692]
[1779248309329,29.57,76705.55,0.0,-0.94031,0.00023,2.03185]
[1779248312350,29.56,76705.56,0.0,-0.94071,0.00023,2.01722]
[1779248317386,29.55,76705.34,0.0,-0.94085,0.00023,2.01364]
[1779248321414,29.54,76697.9,0.0,-0.94262,0.00023,1.96583]
[1779248326449,29.53,76695.89,0.0,-0.94314,0.00023,1.95169]
[1779248331485,29.52,76695.25,0.0,-0.94335,0.00023,1.94615]
[1779248336524,29.51,76694.59,0.0,-0.94356,0.00023,1.94049]
[1779248341554,29.5,76695.01,0.0,-0.94352,0.00023,1.94148]
[1779248343569,29.5,76687.21,0.0,-0.94528,0.00022,1.8934]
[1779248344576,29.5,76686.62,0.0,-0.94542,0.00022,1.8896]
[1779248349611,29.49,76686.45,0.0,-0.9455,0.00022,1.88739]
[1779248354646,29.48,76686.23,0.0,-0.94559,0.00022,1.8849]
[1779248357673,29.48,76691.81,0.0,-0.94438,0.00022,1.91799]
[1779248358674,29.47,76692.89,0.0,-0.94415,0.00022,1.92428]
[1779248363709,29.46,76691.61,0.0,-0.9445,0.00022,1.91471]
[1779248368745,29.46,76692.36,0.0,-0.94439,0.00022,1.9178]
[1779248371765,29.45,76692.09,0.0,-0.94482,0.00022,1.90226]
[1779248378815,29.44,76691.81,0.0,-0.94496,0.00022,1.89866]
[1779248383850,29.43,76690.59,0.0,-0.94528,0.00022,1.88993]
[1779248387877,29.42,76697.03,0.0,-0.94388,0.00023,1.928]
[1779248392912,29.41,76700.09,0.0,-0.94325,0.00023,1.94514]
[1779248399962,29.4,76704.17,0.0,-0.94241,0.00023,1.96783]
[1779248404996,29.4,76706.15,0.0,-0.94196,0.00023,1.98013]
[1779248410032,29.4,76705.08,0.0,-0.94219,0.00023,1.97387]
[1779248415067,29.4,76705.96,0.0,-0.94197,0.00023,1.97977]
[1779248417081,29.4,76700.76,0.0,-0.94317,0.00023,1.94729]
[1779248422116,29.39,76697.6,0.0,-0.94394,0.00023,1.92638]
[1779248427151,29.38,76699.02,0.0,-0.94368,0.00023,1.9336]
[1779248431854,29.37,76699.98,0.0,-0.94386,0.00023,1.92489]
[1779248437220,29.37,76702.2,0.0,-0.94341,0.00023,1.93706]
[1779248443262,29.36,76701.78,0.0,-0.94357,0.00023,1.93272]
[1779248448298,29.35,76694.31,0.0,-0.9453,0.00022,1.88573]
[1779248450313,29.35,76687.17,0.0,-0.94688,0.00022,1.84241]
[1779248456353,29.34,76688.37,0.0,-0.94665,0.00022,1.84873]
[1779248462064,29.33,76688.97,0.0,-0.94655,0.00022,1.85144]
[1779248467430,29.33,76690.15,0.0,-0.94632,0.00022,1.85766]
[1779248472466,29.32,76687.95,0.0,-0.94683,0.00022,1.84367]
[1779248477501,29.32,76684.48,0.0,-0.9476,0.00021,1.82236]
[1779248482536,29.32,76674.8,0.0,-0.94966,0.00021,1.76487]
[1779248483543,29.32,76662.36,0.0,-0.9522,0.0002,1.69328]
[1779248484550,29.32,76666.52,0.0,-0.95136,0.0002,1.71711]
[1779248489586,29.32,76667.44,0.0,-0.95116,0.0002,1.7227]
[1779248490592,29.32,76676.65,0.0,-0.94926,0.00021,1.77613]
[1779248491599,29.32,76678.88,0.0,-0.94913,0.00021,1.77647]
[1779248496634,29.32,76679.33,0.0,-0.94904,0.00021,1.77889]
[1779248501680,29.32,76682.58,0.0,-0.94836,0.00021,1.7978]
[1779248506715,29.32,76682.61,0.0,-0.94837,0.00021,1.79762]
[1779248511750,29.31,76683.21,0.0,-0.94825,0.00021,1.8008]
[1779248516784,29.31,76684.71,0.0,-0.94795,0.00021,1.80928]
[1779248521820,29.31,76685.32,0.0,-0.94783,0.00021,1.81247]
[1779248526855,29.31,76683.42,0.0,-0.94825,0.00021,1.80082]
[1779248531889,29.3,76683.41,0.0,-0.94827,0.00021,1.80036]
[1779248536924,29.3,76682.95,0.0,-0.94839,0.00021,1.79714]
[1779248542966,29.3,76681.61,0.0,-0.94869,0.00021,1.78877]
[1779248548001,29.3,76681.36,0.0,-0.94875,0.00021,1.78691]
[1779248551024,29.29,76681.0,0.0,-0.94917,0.00021,1.77184]
[1779248552031,29.29,76675.77,0.0,-0.95026,0.00021,1.74134]
[1779248554044,29.29,76671.01,0.0,-0.95124,0.0002,1.71396]
[1779248559079,29.3,76670.69,0.0,-0.95129,0.0002,1.71237]
[1779248564115,29.3,76672.29,0.0,-0.95095,0.0002,1.72188]
[1779248568143,29.3,76666.99,0.0,-0.95202,0.0002,1.69189]
[1779248573177,29.3,76667.53,0.0,-0.95189,0.0002,1.69559]
[1779248577205,29.31,76662.57,0.0,-0.95286,0.0002,1.66803]
[1779248582912,29.31,76662.86,0.0,-0.95277,0.0002,1.67057]
[1779248590297,29.32,76663.51,0.0,-0.95259,0.0002,1.67572]
[1779248595331,29.33,76666.33,0.0,-0.95199,0.0002,1.69258]
[1779248603052,29.34,76665.9,0.0,-0.95203,0.0002,1.69142]
[1779248609429,29.34,76665.62,0.0,-0.95206,0.0002,1.69075]
[1779248613122,29.35,76665.88,0.0,-0.95231,0.0002,1.68037]
[1779248618497,29.35,76663.95,0.0,-0.95266,0.0002,1.67029]
[1779248625547,29.36,76663.99,0.0,-0.95261,0.0002,1.6718]
[1779248630582,29.38,76664.45,0.0,-0.95239,0.0002,1.67788]
[1779248636624,29.4,76664.69,0.0,-0.95225,0.0002,1.68184]
[1779248641659,29.4,76661.1,0.0,-0.95294,0.0002,1.66252]
[1779248647723,29.41,76660.76,0.0,-0.95296,0.0002,1.66192]
[1779248653765,29.42,76659.24,0.0,-0.95321,0.0002,1.65475]
[1779248656790,29.42,76667.62,0.0,-0.95152,0.0002,1.70272]
[1779248657796,29.42,76666.57,0.0,-0.95172,0.0002,1.69688]
[1779248663839,29.43,76665.85,0.0,-0.95184,0.0002,1.69367]
[1779248668875,29.43,76663.46,0.0,-0.95229,0.0002,1.68086]
[1779248672901,29.44,76662.97,0.0,-0.95269,0.0002,1.66627]
[1779248677937,29.44,76663.2,0.0,-0.95261,0.0002,1.66839]
[1779248682972,29.45,76668.0,0.0,-0.95163,0.0002,1.69628]
[1779248688012,29.45,76668.57,0.0,-0.95149,0.0002,1.70011]
[1779248694053,29.46,76669.42,0.0,-0.9513,0.0002,1.70559]
[1779248699088,29.46,76663.39,0.0,-0.95249,0.0002,1.67191]
[1779248700106,29.46,76663.62,0.0,-0.95244,0.0002,1.67336]
[1779248705129,29.46,76666.56,0.0,-0.95182,0.0002,1.69087]
[1779248710164,29.47,76663.47,0.0,-0.95241,0.0002,1.67411]
[1779248715199,29.47,76663.84,0.0,-0.95231,0.0002,1.67691]
[1779248720234,29.48,76663.93,0.0,-0.95227,0.0002,1.67809]
[1779248725270,29.48,76665.92,0.0,-0.95185,0.0002,1.68997]
[1779248730305,29.49,76662.99,0.0,-0.95241,0.0002,1.67402]
[1779248735340,29.5,76662.2,0.0,-0.95282,0.0002,1.65941]
[1779248740375,29.51,76663.08,0.0,-0.95257,0.0002,1.66648]
[1779248749439,29.52,76663.49,0.0,-0.95244,0.0002,1.67005]
[1779248752458,29.52,76656.86,0.0,-0.95373,0.00019,1.63351]
[1779248757493,29.53,76656.78,0.0,-0.95371,0.00019,1.63408]
[1779248762530,29.54,76656.94,0.0,-0.95364,0.0002,1.63599]
[1779248764181,29.54,76650.42,0.0,-0.95488,0.00019,1.60059]
[1779248769578,29.56,76650.42,0.0,-0.9548,0.00019,1.60281]
[1779248774613,29.58,76650.77,0.0,-0.95461,0.00019,1.60826]
[1779248779647,29.6,76650.91,0.0,-0.95446,0.00019,1.61254]
[1779248784683,29.62,76651.41,0.0,-0.95424,0.00019,1.61872]
[1779248789718,29.64,76652.25,0.0,-0.95396,0.00019,1.62674]
[1779248791731,29.65,76652.37,0.0,-0.95421,0.00019,1.61643]
[1779248801801,29.7,76649.58,0.0,-0.95451,0.00019,1.60799]
[1779248808850,29.73,76649.41,0.0,-0.95438,0.00019,1.61178]
[1779248813886,29.75,76654.38,0.0,-0.9533,0.0002,1.64225]
[1779248818921,29.77,76655.0,0.0,-0.95307,0.0002,1.64879]
[1779248820936,29.77,76660.71,0.0,-0.9519,0.0002,1.68182]
[1779248825970,29.79,76659.96,0.0,-0.95195,0.0002,1.68045]
[1779248832030,29.81,76660.36,0.0,-0.95175,0.0002,1.68604]
[1779248839072,29.84,76660.2,0.0,-0.95164,0.0002,1.68898]
[1779248844107,29.86,76661.71,0.0,-0.95124,0.0002,1.70015]
[1779248845113,29.86,76667.98,0.0,-0.94995,0.00021,1.73623]
[1779248848135,29.87,76668.39,0.0,-0.94981,0.00021,1.73997]
[1779248851155,29.88,76668.65,0.0,-0.95005,0.00021,1.73005]
[1779248861225,29.91,76668.13,0.0,-0.94997,0.00021,1.73222]
[1779248866260,29.92,76668.24,0.0,-0.94986,0.00021,1.73513]
[1779248871296,29.94,76669.76,0.0,-0.94947,0.00021,1.74603]
[1779248876347,29.95,76667.87,0.0,-0.94978,0.00021,1.73743]
[1779248881381,29.97,76668.01,0.0,-0.94967,0.00021,1.74041]
[1779248886417,29.98,76667.21,0.0,-0.94976,0.00021,1.73802]
[1779248891452,29.99,76667.08,0.0,-0.94971,0.00021,1.73945]
[1779248897495,30.0,76667.65,0.0,-0.94958,0.00021,1.74297]
[1779248902530,29.99,76668.13,0.0,-0.94949,0.00021,1.74555]
[1779248907564,29.99,76669.34,0.0,-0.94924,0.00021,1.75228]
[1779248912216,29.99,76675.87,0.0,-0.94823,0.00021,1.77674]
[1779248916627,29.99,76677.4,0.0,-0.94792,0.00021,1.78517]
[1779248919648,29.99,76672.18,0.0,-0.94903,0.00021,1.75482]
[1779248924683,29.99,76669.76,0.0,-0.9495,0.00021,1.74173]
[1779248930731,29.99,76669.69,0.0,-0.94952,0.00021,1.74118]
[1779248933754,29.99,76654.27,0.0,-0.95263,0.0002,1.65467]
[1779248935766,30.0,76648.39,0.0,-0.95373,0.00019,1.62362]
[1779248940801,30.02,76647.8,0.0,-0.95373,0.00019,1.62351]
[1779248945838,30.04,76642.99,0.0,-0.95454,0.00019,1.60063]
[1779248952499,30.07,76641.5,0.0,-0.95466,0.00019,1.59715]
[1779248962569,30.11,76641.51,0.0,-0.95443,0.00019,1.6036]
[1779248967991,30.13,76641.03,0.0,-0.95441,0.00019,1.60418]
[1779248972639,30.15,76641.01,0.0,-0.95463,0.00019,1.59486]
[1779248978060,30.18,76637.26,0.0,-0.95522,0.00019,1.57802]
[1779248982089,30.19,76644.24,0.0,-0.9538,0.00019,1.61817]
[1779248984104,30.2,76648.01,0.0,-0.95303,0.00019,1.63987]
[1779248989139,30.22,76647.08,0.0,-0.95311,0.00019,1.63766]
[1779248994175,30.24,76646.53,0.0,-0.95312,0.00019,1.63752]
[1779249000217,30.26,76645.4,0.0,-0.95321,0.00019,1.63482]
[1779249005252,30.28,76644.88,0.0,-0.95321,0.00019,1.63485]
[1779249006259,30.28,76637.99,0.0,-0.95451,0.00019,1.59823]
[1779249008276,30.29,76637.47,0.0,-0.95456,0.00019,1.5967]
[1779249013307,30.31,76638.91,0.0,-0.95418,0.00019,1.60758]
[1779249018343,30.33,76639.5,0.0,-0.95396,0.00019,1.61374]
[1779249020357,30.34,76631.99,0.0,-0.95533,0.00019,1.57482]
[1779249023379,30.35,76631.01,0.0,-0.95544,0.00019,1.5716]
[1779249028413,30.37,76630.89,0.0,-0.95535,0.00019,1.57423]
[1779249031434,30.39,76632.13,0.0,-0.95535,0.00019,1.57106]
[1779249036470,30.41,76639.78,0.0,-0.9538,0.00019,1.61497]
[1779249043520,30.44,76639.36,0.0,-0.95373,0.00019,1.61679]
[1779249049561,30.46,76639.03,0.0,-0.95367,0.00019,1.61848]
[1779249055602,30.49,76638.88,0.0,-0.95358,0.00019,1.62111]
[1779249060637,30.5,76638.43,0.0,-0.95357,0.00019,1.62151]
[1779249065673,30.52,76638.96,0.0,-0.95339,0.00019,1.62658]
[1779249070708,30.54,76639.06,0.0,-0.95325,0.00019,1.6304]
[1779249074736,30.55,76645.46,0.0,-0.95193,0.0002,1.66722]
[1779249080778,30.57,76646.65,0.0,-0.9516,0.0002,1.67659]
[1779249083428,30.58,76657.23,0.0,-0.94944,0.0002,1.73607]
[1779249088834,30.59,76658.32,0.0,-0.94914,0.0002,1.74436]
[1779249093869,30.6,76657.22,0.0,-0.94965,0.0002,1.72705]
[1779249098904,30.62,76656.98,0.0,-0.94963,0.0002,1.72753]
[1779249103941,30.63,76654.77,0.0,-0.95001,0.0002,1.71705]
[1779249108974,30.64,76654.83,0.0,-0.94993,0.0002,1.71922]
[1779249111996,30.65,76648.83,0.0,-0.95109,0.0002,1.68721]
[1779249118037,30.66,76648.54,0.0,-0.95106,0.0002,1.68808]
[1779249123709,30.68,76647.45,0.0,-0.95119,0.0002,1.68455]
[1779249129115,30.69,76647.27,0.0,-0.95115,0.0002,1.68559]
[1779249132136,30.7,76640.37,0.0,-0.95245,0.00019,1.64932]
[1779249138178,30.72,76638.72,0.0,-0.95267,0.00019,1.64328]
[1779249144220,30.74,76639.76,0.0,-0.95237,0.00019,1.65171]
[1779249149254,30.76,76640.85,0.0,-0.95207,0.00019,1.65991]
[1779249151268,30.76,76641.46,0.0,-0.95226,0.00019,1.65146]
[1779249156304,30.78,76642.29,0.0,-0.95201,0.0002,1.65827]
[1779249161341,30.79,76642.64,0.0,-0.95186,0.0002,1.66247]
[1779249166374,30.81,76642.28,0.0,-0.95185,0.0002,1.66279]
[1779249172416,30.82,76642.41,0.0,-0.95177,0.0002,1.66488]
[1779249177452,30.83,76643.18,0.0,-0.95155,0.0002,1.67089]
[1779249182486,30.84,76643.84,0.0,-0.95134,0.0002,1.67672]
[1779249187521,30.86,76637.68,0.0,-0.95246,0.00019,1.6456]
[1779249191551,30.87,76644.58,0.0,-0.95105,0.0002,1.68492]
[1779249194570,30.88,76645.02,0.0,-0.95091,0.0002,1.68859]
[1779249199605,30.89,76645.32,0.0,-0.95078,0.0002,1.69231]
[1779249204640,30.91,76643.78,0.0,-0.95101,0.0002,1.68591]
[1779249209676,30.92,76643.1,0.0,-0.95105,0.0002,1.68465]
[1779249211690,30.93,76642.73,0.0,-0.95144,0.0002,1.67067]
[1779249217731,30.95,76643.07,0.0,-0.95128,0.0002,1.67503]
[1779249222767,30.96,76643.09,0.0,-0.9512,0.0002,1.67719]
[1779249227801,30.97,76642.62,0.0,-0.95122,0.0002,1.67668]
[1779249232836,30.99,76642.91,0.0,-0.95109,0.0002,1.68028]
[1779249237871,31.0,76642.65,0.0,-0.95107,0.0002,1.68087]
[1779249242907,31.01,76642.45,0.0,-0.95104,0.0002,1.68176]
[1779249247941,31.03,76642.17,0.0,-0.95102,0.0002,1.6822]
[1779249254638,31.04,76642.38,0.0,-0.95089,0.0002,1.68566]
[1779249260030,31.06,76641.85,0.0,-0.95091,0.0002,1.68507]
[1779249265063,31.07,76642.34,0.0,-0.95075,0.0002,1.68963]
[1779249270099,31.08,76641.97,0.0,-0.95075,0.0002,1.68951]
[1779249273124,31.09,76642.0,0.0,-0.95105,0.0002,1.67795]
[1779249279166,31.11,76641.71,0.0,-0.95102,0.0002,1.67874]
[1779249284848,31.12,76642.7,0.0,-0.95074,0.0002,1.68645]
[1779249290242,31.14,76643.36,0.0,-0.95054,0.0002,1.69197]
[1779249295278,31.15,76642.96,0.0,-0.95055,0.0002,1.69173]
[1779249300313,31.16,76640.04,0.0,-0.95105,0.0002,1.67787]
[1779249305353,31.18,76641.3,0.0,-0.95073,0.0002,1.68669]
[1779249310389,31.19,76641.26,0.0,-0.95067,0.0002,1.68843]
[1779249318446,31.21,76641.0,0.0,-0.9506,0.0002,1.6901]
[1779249323479,31.22,76640.84,0.0,-0.95057,0.0002,1.69116]
[1779249329523,31.24,76641.83,0.0,-0.95028,0.0002,1.69885]
[1779249333551,31.25,76643.1,0.0,-0.95032,0.0002,1.69434]
[1779249341608,31.27,76642.96,0.0,-0.95024,0.0002,1.6967]
[1779249346642,31.28,76645.88,0.0,-0.94958,0.0002,1.71454]
[1779249351677,31.29,76645.14,0.0,-0.94967,0.0002,1.71223]
[1779249356714,31.31,76644.99,0.0,-0.94963,0.0002,1.71312]
[1779249361750,31.32,76653.59,0.0,-0.94782,0.00021,1.76212]
[1779249363762,31.32,76653.71,0.0,-0.94778,0.00021,1.76329]
[1779249368797,31.33,76653.19,0.0,-0.94784,0.00021,1.76157]
[1779249375846,31.34,76652.93,0.0,-0.94784,0.00021,1.76179]
[1779249381887,31.35,76651.32,0.0,-0.9481,0.00021,1.75453]
[1779249386922,31.36,76650.7,0.0,-0.94819,0.0002,1.75229]
[1779249392964,31.37,76650.99,0.0,-0.94843,0.0002,1.74218]
[1779249398000,31.38,76654.99,0.0,-0.94756,0.00021,1.76552]
[1779249405690,31.39,76655.31,0.0,-0.94744,0.00021,1.76882]
[1779249411094,31.39,76656.93,0.0,-0.94705,0.00021,1.77912]
[1779249416129,31.4,76656.42,0.0,-0.94712,0.00021,1.77736]
[1779249421165,31.41,76657.19,0.0,-0.94692,0.00021,1.78271]
[1779249427208,31.42,76662.02,0.0,-0.94586,0.00021,1.81096]
[1779249429222,31.42,76670.06,0.0,-0.94412,0.00022,1.8569]
[1779249434257,31.42,76672.05,0.0,-0.94367,0.00022,1.8688]
[1779249439296,31.42,76672.15,0.0,-0.94363,0.00022,1.86983]
[1779249444328,31.43,76676.78,0.0,-0.9426,0.00022,1.89691]
[1779249449362,31.43,76679.07,0.0,-0.94208,0.00022,1.91047]
[1779249451383,31.43,76679.13,0.0,-0.94244,0.00022,1.89722]
[1779249453394,31.43,76673.09,0.0,-0.94377,0.00022,1.86253]
[1779249458429,31.44,76667.45,0.0,-0.94496,0.00022,1.83108]
[1779249463465,31.44,76663.52,0.0,-0.94577,0.00021,1.80978]
[1779249468500,31.45,76664.34,0.0,-0.94555,0.00021,1.81539]
[1779249473534,31.46,76664.09,0.0,-0.94557,0.00021,1.81499]
[1779249481592,31.47,76664.28,0.0,-0.94547,0.00021,1.8177]
[1779249486626,31.47,76664.33,0.0,-0.94542,0.00021,1.819]
[1779249491662,31.48,76659.88,0.0,-0.94632,0.00021,1.79509]
[1779249496698,31.49,76659.17,0.0,-0.94642,0.00021,1.79231]
[1779249501733,31.5,76659.79,0.0,-0.94625,0.00021,1.79697]
[1779249506768,31.5,76660.43,0.0,-0.94607,0.00021,1.80171]
[1779249511804,31.51,76661.47,0.0,-0.94617,0.00021,1.79527]
[1779249516838,31.52,76661.24,0.0,-0.94617,0.00021,1.79518]
[1779249521873,31.53,76660.94,0.0,-0.94619,0.00021,1.7947]
[1779249526909,31.54,76661.72,0.0,-0.94598,0.00021,1.80027]
[1779249533958,31.55,76661.82,0.0,-0.9459,0.00021,1.80248]
[1779249536978,31.55,76667.07,0.0,-0.94475,0.00022,1.83278]
[1779249542013,31.56,76666.52,0.0,-0.94483,0.00022,1.83062]
[1779249543020,31.56,76659.51,0.0,-0.94632,0.00021,1.79135]
[1779249544032,31.56,76656.51,0.0,-0.94693,0.00021,1.77515]
[1779249546046,31.57,76650.43,0.0,-0.94816,0.0002,1.7422]
[1779249549062,31.58,76640.74,0.0,-0.95007,0.0002,1.69057]
[1779249554097,31.59,76637.18,0.0,-0.9507,0.0002,1.67364]
[1779249559133,31.61,76638.43,0.0,-0.95037,0.0002,1.68249]
[1779249564167,31.62,76639.32,0.0,-0.95012,0.0002,1.68933]
[1779249569203,31.63,76639.76,0.0,-0.94996,0.0002,1.69371]
[1779249571216,31.64,76640.1,0.0,-0.95021,0.0002,1.68327]
[1779249576897,31.65,76640.48,0.0,-0.95006,0.0002,1.68734]
[1779249582293,31.67,76639.47,0.0,-0.95017,0.0002,1.6844]
[1779249587329,31.68,76640.46,0.0,-0.9499,0.0002,1.69176]
[1779249592365,31.7,76641.41,0.0,-0.94964,0.0002,1.69889]
[1779249599414,31.72,76641.94,0.0,-0.94943,0.0002,1.70451]
[1779249602436,31.72,76650.41,0.0,-0.94767,0.00021,1.75172]
[1779249607110,31.73,76655.49,0.0,-0.94657,0.00021,1.78097]
[1779249608477,31.74,76662.78,0.0,-0.94501,0.00021,1.82216]
[1779249612505,31.74,76667.76,0.0,-0.94391,0.00022,1.85095]
[1779249613512,31.74,76676.97,0.0,-0.94188,0.00022,1.90375]
[1779249617185,31.74,76681.68,0.0,-0.94081,0.00023,1.9312]
[1779249622583,31.74,76684.84,0.0,-0.9401,0.00023,1.94953]
[1779249627621,31.74,76685.26,0.0,-0.94001,0.00023,1.95185]
[1779249631642,31.74,76693.55,0.0,-0.93849,0.00023,1.98648]
[1779249636678,31.73,76698.11,0.0,-0.93744,0.00024,2.01302]
[1779249641711,31.73,76699.76,0.0,-0.93707,0.00024,2.02222]
[1779249646747,31.72,76699.59,0.0,-0.93714,0.00024,2.02048]
[1779249651782,31.72,76699.72,0.0,-0.93714,0.00024,2.0206]
[1779249654804,31.72,76709.12,0.0,-0.93488,0.00024,2.07692]
[1779249655814,31.72,76714.97,0.0,-0.93345,0.00025,2.11246]
[1779249656821,31.71,76714.33,0.0,-0.93362,0.00025,2.10824]
[1779249661856,31.71,76715.03,0.0,-0.9335,0.00025,2.11116]
[1779249664876,31.7,76720.92,0.0,-0.93206,0.00025,2.1466]
[1779249669912,31.68,76720.18,0.0,-0.93235,0.00025,2.13955]
[1779249674947,31.67,76721.86,0.0,-0.93199,0.00025,2.1484]
[1779249679983,31.66,76723.3,0.0,-0.93169,0.00025,2.15578]
[1779249685018,31.65,76722.15,0.0,-0.93204,0.00025,2.14706]
[1779249688039,31.65,76716.78,0.0,-0.93343,0.00025,2.113]
[1779249693074,31.64,76714.08,0.0,-0.93455,0.00025,2.08087]
[1779249698109,31.63,76712.89,0.0,-0.93488,0.00025,2.07264]
[1779249703145,31.63,76713.36,0.0,-0.93481,0.00025,2.0746]
[1779249708180,31.62,76710.62,0.0,-0.93551,0.00024,2.05708]
[1779249713214,31.62,76709.13,0.0,-0.9359,0.00024,2.04734]
[1779249718249,31.61,76704.78,0.0,-0.93698,0.00024,2.0204]
[1779249723284,31.61,76703.37,0.0,-0.93733,0.00024,2.01151]
[1779249728320,31.61,76703.73,0.0,-0.93726,0.00024,2.01327]
[1779249735368,31.6,76703.83,0.0,-0.93726,0.00024,2.01331]
[1779249742418,31.6,76703.6,0.0,-0.93734,0.00024,2.01138]
[1779249748103,31.6,76702.39,0.0,-0.93764,0.00024,2.00372]
[1779249750474,31.59,76708.12,0.0,-0.93628,0.00024,2.03795]
[1779249751481,31.59,76709.97,0.0,-0.93624,0.00024,2.03472]
[1779249754502,31.59,76715.1,0.0,-0.935,0.00025,2.06544]
[1779249759538,31.58,76725.2,0.0,-0.93252,0.00025,2.12662]
[1779249764575,31.57,76725.33,0.0,-0.93254,0.00025,2.12611]
[1779249769609,31.57,76725.64,0.0,-0.93251,0.00025,2.12673]
[1779249774643,31.56,76717.56,0.0,-0.93459,0.00025,2.07568]
[1779249779678,31.55,76717.83,0.0,-0.93456,0.00025,2.07639]
[1779249784713,31.55,76713.22,0.0,-0.93573,0.00024,2.04739]
[1779249789749,31.54,76707.13,0.0,-0.93723,0.00024,2.01001]
[1779249794786,31.54,76708.0,0.0,-0.93703,0.00024,2.01487]
[1779249799820,31.54,76708.59,0.0,-0.93691,0.00024,2.01803]
[1779249804857,31.54,76707.95,0.0,-0.93708,0.00024,2.01379]
[1779249806868,31.54,76700.38,0.0,-0.93888,0.00024,1.96844]
[1779249811904,31.53,76702.4,0.0,-0.9388,0.00024,1.9663]
[1779249816944,31.53,76702.43,0.0,-0.9388,0.00024,1.96645]
[1779249821982,31.54,76700.19,0.0,-0.93932,0.00023,1.9532]
[1779249827017,31.54,76699.32,0.0,-0.93952,0.00023,1.94813]
[1779249832052,31.54,76696.91,0.0,-0.94008,0.00023,1.93398]
[1779249834066,31.54,76693.17,0.0,-0.94094,0.00023,1.91211]
[1779249836080,31.54,76683.06,0.0,-0.94322,0.00022,1.85362]
[1779249837086,31.54,76682.92,0.0,-0.94324,0.00022,1.85297]
[1779249839100,31.54,76677.87,0.0,-0.94435,0.00022,1.82439]
[1779249842121,31.55,76677.32,0.0,-0.94444,0.00022,1.82185]
[1779249847158,31.55,76677.04,0.0,-0.94447,0.00022,1.82125]
[1779249853199,31.56,76677.79,0.0,-0.94426,0.00022,1.8267]
[1779249858234,31.57,76680.69,0.0,-0.94358,0.00022,1.84423]
[1779249863269,31.57,76681.16,0.0,-0.94344,0.00022,1.84779]
[1779249867297,31.58,76686.61,0.0,-0.9422,0.00023,1.87984]
[1779249871325,31.58,76687.72,0.0,-0.94232,0.00023,1.87283]
[1779249876360,31.58,76689.32,0.0,-0.94193,0.00023,1.88267]
[1779249881394,31.59,76692.35,0.0,-0.94123,0.00023,1.90077]
[1779249886429,31.59,76695.73,0.0,-0.94044,0.00023,1.92078]
[1779249891464,31.59,76696.49,0.0,-0.94026,0.00023,1.92539]
[1779249896500,31.59,76697.2,0.0,-0.94009,0.00023,1.92967]
[1779249901534,31.59,76703.05,0.0,-0.93872,0.00024,1.96423]
[1779249903548,31.59,76709.88,0.0,-0.93709,0.00024,2.00491]
[1779249908583,31.59,76710.71,0.0,-0.93691,0.00024,2.00939]
[1779249913618,31.58,76709.19,0.0,-0.9373,0.00024,1.9998]
[1779249916640,31.58,76703.98,0.0,-0.93855,0.00024,1.96845]
[1779249921675,31.58,76705.11,0.0,-0.93829,0.00024,1.97505]
[1779249926709,31.58,76706.5,0.0,-0.93797,0.00024,1.98307]
[1779249931745,31.58,76711.18,0.0,-0.93726,0.00024,1.99646]
[1779249936780,31.57,76712.17,0.0,-0.93704,0.00024,2.00194]
[1779249940807,31.57,76720.5,0.0,-0.93502,0.00025,2.05201]
[1779249945843,31.56,76722.57,0.0,-0.93454,0.00025,2.06381]
[1779249950877,31.56,76726.0,0.0,-0.93372,0.00025,2.08389]
[1779249957926,31.55,76724.67,0.0,-0.93411,0.00025,2.0743]
[1779249962962,31.54,76723.44,0.0,-0.93446,0.00025,2.06582]
[1779249967996,31.54,76723.73,0.0,-0.93442,0.00025,2.06671]
[1779249973032,31.53,76721.77,0.0,-0.93495,0.00025,2.05384]
[1779249976053,31.53,76715.2,0.0,-0.93658,0.00024,2.01349]
[1779249983103,31.52,76714.45,0.0,-0.93679,0.00024,2.00835]
[1779249988137,31.52,76718.52,0.0,-0.93581,0.00025,2.03255]
[1779249993173,31.52,76716.56,0.0,-0.93672,0.00024,2.00573]
[1779249998216,31.51,76716.91,0.0,-0.93671,0.00024,2.00616]
[1779250004261,31.48,76718.66,0.0,-0.9364,0.00025,2.01368]
[1779250009297,31.47,76721.78,0.0,-0.93574,0.00025,2.03007]
[1779250014332,31.46,76718.02,0.0,-0.93672,0.00024,2.00588]
[1779250019367,31.46,76717.95,0.0,-0.93675,0.00024,2.00512]
[1779250024402,31.45,76719.8,0.0,-0.93631,0.00025,2.01605]
[1779250029436,31.45,76720.83,0.0,-0.93607,0.00025,2.02199]
[1779250034472,31.45,76724.79,0.0,-0.9351,0.00025,2.04585]
[1779250039506,31.45,76721.34,0.0,-0.93597,0.00025,2.02437]
[1779250044542,31.45,76721.44,0.0,-0.93596,0.00025,2.02466]
[1779250047563,31.44,76715.08,0.0,-0.93752,0.00024,1.98595]
[1779250052598,31.44,76715.05,0.0,-0.93794,0.00024,1.97142]
[1779250057632,31.45,76712.96,0.0,-0.93842,0.00024,1.95926]
[1779250062667,31.45,76713.99,0.0,-0.93816,0.00024,1.96586]
[1779250064683,31.45,76707.73,0.0,-0.93964,0.00024,1.92875]
[1779250070725,31.46,76708.4,0.0,-0.93945,0.00024,1.93357]
[1779250075760,31.46,76709.82,0.0,-0.93909,0.00024,1.94269]
[1779250080795,31.47,76710.27,0.0,-0.93895,0.00024,1.94604]
[1779250085830,31.47,76706.18,0.0,-0.93989,0.00024,1.92257]
[1779250090865,31.48,76705.87,0.0,-0.93993,0.00024,1.92154]
[1779250095900,31.48,76705.3,0.0,-0.94003,0.00023,1.91896]
[1779250100935,31.49,76708.64,0.0,-0.93922,0.00024,1.93933]
[1779250105971,31.49,76704.97,0.0,-0.94006,0.00023,1.91829]
[1779250111005,31.5,76701.2,0.0,-0.9413,0.00023,1.88286]
[1779250117054,31.5,76700.42,0.0,-0.94143,0.00023,1.87948]
[1779250122091,31.51,76700.1,0.0,-0.94147,0.00023,1.87862]
[1779250123097,31.51,76705.19,0.0,-0.94028,0.00023,1.90861]
[1779250128131,31.52,76709.08,0.0,-0.93934,0.00024,1.93223]
[1779250133168,31.52,76712.03,0.0,-0.93861,0.00024,1.95027]
[1779250138203,31.52,76708.68,0.0,-0.93939,0.00024,1.9308]
[1779250143239,31.53,76708.07,0.0,-0.93952,0.00024,1.92773]
[1779250149281,31.53,76706.89,0.0,-0.93976,0.00024,1.92149]
[1779250154318,31.54,76707.52,0.0,-0.93959,0.00024,1.92578]
[1779250159353,31.54,76707.71,0.0,-0.93953,0.00024,1.92745]
[1779250167413,31.54,76709.8,0.0,-0.939,0.00024,1.94055]
[1779250172447,31.55,76707.25,0.0,-0.93999,0.00024,1.91167]
[1779250177481,31.55,76708.21,0.0,-0.93974,0.00024,1.9179]
[1779250183523,31.56,76707.77,0.0,-0.93982,0.00024,1.91597]
[1779250188558,31.56,76705.18,0.0,-0.9404,0.00023,1.90136]
[1779250193594,31.56,76707.49,0.0,-0.93983,0.00024,1.91561]
[1779250199635,31.57,76709.74,0.0,-0.93928,0.00024,1.92949]
[1779250205678,31.57,76710.23,0.0,-0.93914,0.00024,1.9329]
[1779250211720,31.57,76710.42,0.0,-0.93908,0.00024,1.9345]
[1779250216759,31.58,76708.05,0.0,-0.93962,0.00024,1.92104]
[1779250221795,31.58,76706.26,0.0,-0.94002,0.00024,1.91089]
[1779250222798,31.58,76698.84,0.0,-0.94173,0.00023,1.86779]
[1779250227832,31.59,76697.66,0.0,-0.94197,0.00023,1.86186]
[1779250231861,31.59,76698.33,0.0,-0.94218,0.00023,1.8524]
[1779250236895,31.6,76698.83,0.0,-0.94203,0.00023,1.85634]
[1779250241930,31.61,76699.69,0.0,-0.94179,0.00023,1.86231]
[1779250246966,31.62,76701.35,0.0,-0.94137,0.00023,1.87289]
[1779250248980,31.62,76706.44,0.0,-0.94017,0.00023,1.90294]
[1779250255027,31.62,76705.78,0.0,-0.9403,0.00023,1.89987]
[1779250260057,31.63,76706.61,0.0,-0.94008,0.00024,1.90536]
[1779250265092,31.63,76707.43,0.0,-0.93986,0.00024,1.91071]
[1779250271134,31.64,76707.72,0.0,-0.93977,0.00024,1.91308]
[1779250276168,31.64,76707.17,0.0,-0.93987,0.00024,1.91047]
[1779250280197,31.64,76702.05,0.0,-0.94105,0.00023,1.88105]
[1779250286239,31.65,76703.75,0.0,-0.94062,0.00023,1.89185]
[1779250291274,31.65,76704.3,0.0,-0.94086,0.00023,1.88156]
[1779250296310,31.66,76703.95,0.0,-0.94091,0.00023,1.88032]
[1779250301345,31.67,76699.52,0.0,-0.9419,0.00023,1.85546]
[1779250306379,31.67,76695.49,0.0,-0.94278,0.00023,1.83337]
[1779250311414,31.68,76692.13,0.0,-0.94348,0.00022,1.81544]
[1779250323499,31.71,76689.07,0.0,-0.94403,0.00022,1.80141]
[1779250329542,31.72,76690.4,0.0,-0.94367,0.00022,1.81056]
[1779250337221,31.73,76690.6,0.0,-0.94355,0.00022,1.81376]
[1779250344649,31.74,76692.67,0.0,-0.94301,0.00023,1.82729]
[1779250345656,31.75,76686.02,0.0,-0.94449,0.00022,1.78973]
[1779250346662,31.75,76683.35,0.0,-0.94507,0.00022,1.77498]
[1779250352704,31.76,76682.73,0.0,-0.94552,0.00022,1.75951]
[1779250357740,31.77,76684.03,0.0,-0.94517,0.00022,1.76837]
[1779250362775,31.78,76683.67,0.0,-0.94519,0.00022,1.76786]
[1779250371838,31.8,76681.08,0.0,-0.94565,0.00022,1.75619]
[1779250376875,31.81,76680.81,0.0,-0.94565,0.00022,1.75624]
[1779250381908,31.82,76682.46,0.0,-0.94523,0.00022,1.76695]
[1779250386943,31.84,76682.05,0.0,-0.94525,0.00022,1.76641]
[1779250392986,31.85,76683.62,0.0,-0.94484,0.00022,1.77695]
[1779250399030,31.86,76683.99,0.0,-0.94469,0.00022,1.78072]
[1779250400037,31.86,76689.34,0.0,-0.94349,0.00022,1.81117]
[1779250402050,31.86,76695.02,0.0,-0.94219,0.00023,1.84398]
[1779250407085,31.87,76692.13,0.0,-0.94281,0.00023,1.8284]
[1779250411113,31.88,76692.57,0.0,-0.94308,0.00023,1.81757]
[1779250415146,31.88,76702.38,0.0,-0.94081,0.00023,1.87464]
[1779250417790,31.88,76707.94,0.0,-0.9395,0.00024,1.90722]
[1779250423202,31.88,76708.33,0.0,-0.93939,0.00024,1.90983]
[1779250428237,31.89,76709.15,0.0,-0.93919,0.00024,1.91478]
[1779250430253,31.88,76714.31,0.0,-0.93796,0.00024,1.94518]
[1779250431259,31.88,76719.51,0.0,-0.9367,0.00024,1.97606]
[1779250434280,31.88,76725.22,0.0,-0.9353,0.00025,2.01011]
[1779250440321,31.88,76720.68,0.0,-0.93644,0.00025,1.98232]
[1779250445356,31.88,76724.71,0.0,-0.93546,0.00025,2.0061]
[1779250449385,31.87,76731.78,0.0,-0.93371,0.00025,2.04846]
[1779250454420,31.87,76733.32,0.0,-0.93335,0.00025,2.05698]
[1779250459454,31.86,76735.07,0.0,-0.93294,0.00026,2.0668]
[1779250464490,31.85,76735.16,0.0,-0.93296,0.00026,2.06648]
[1779250470532,31.85,76735.56,0.0,-0.9329,0.00026,2.06789]
[1779250471540,31.85,76735.78,0.0,-0.93328,0.00026,2.05418]
[1779250476575,31.84,76737.86,0.0,-0.93278,0.00026,2.06608]
[1779250481608,31.83,76740.87,0.0,-0.93205,0.00026,2.08368]
[1779250485636,31.83,76747.44,0.0,-0.93036,0.00026,2.12365]
[1779250490674,31.82,76735.97,0.0,-0.93339,0.00026,2.05152]
[1779250491681,31.82,76736.85,0.0,-0.93318,0.00026,2.05677]
[1779250496717,31.81,76739.06,0.0,-0.93264,0.00026,2.06955]
[1779250501751,31.81,76734.16,0.0,-0.93393,0.00025,2.03873]
[1779250506785,31.8,76734.46,0.0,-0.93388,0.00025,2.03999]
[1779250511822,31.8,76734.36,0.0,-0.93392,0.00025,2.03882]
[1779250516857,31.8,76733.38,0.0,-0.93419,0.00025,2.03234]
[1779250521892,31.79,76736.21,0.0,-0.9335,0.00026,2.04907]
[1779250526927,31.79,76734.88,0.0,-0.93386,0.00025,2.04035]
[1779250532970,31.78,76734.63,0.0,-0.93438,0.00025,2.02333]
[1779250538004,31.78,76738.9,0.0,-0.93332,0.00026,2.04888]
[1779250543039,31.78,76740.32,0.0,-0.93298,0.00026,2.05699]
[1779250549081,31.77,76737.97,0.0,-0.93362,0.00026,2.04173]
[1779250554115,31.77,76737.45,0.0,-0.93377,0.00026,2.03801]
[1779250559150,31.76,76737.11,0.0,-0.93388,0.00026,2.03538]
[1779250565195,31.76,76737.34,0.0,-0.93385,0.00026,2.03612]
[1779250570231,31.76,76740.35,0.0,-0.9331,0.00026,2.054]
[1779250575266,31.75,76740.03,0.0,-0.93321,0.00026,2.05134]
[1779250580302,31.75,76735.04,0.0,-0.93451,0.00025,2.02027]
[1779250585337,31.74,76734.61,0.0,-0.93464,0.00025,2.01725]
[1779250590371,31.74,76734.8,0.0,-0.93461,0.00025,2.01795]
[1779250591378,31.74,76734.91,0.0,-0.93502,0.00025,2.0037]
[1779250593392,31.74,76741.07,0.0,-0.93345,0.00026,2.0411]
[1779250599056,31.73,76739.31,0.0,-0.93393,0.00026,2.02967]
[1779250604470,31.73,76738.25,0.0,-0.93423,0.00026,2.02252]
[1779250609506,31.73,76738.97,0.0,-0.93407,0.00026,2.02637]
[1779250614540,31.72,76732.65,0.0,-0.93569,0.00025,1.98747]
[1779250620582,31.72,76731.82,0.0,-0.93591,0.00025,1.98213]
[1779250625619,31.72,76737.06,0.0,-0.93461,0.00025,2.01347]
[1779250630653,31.71,76737.05,0.0,-0.93463,0.00025,2.01288]
[1779250635692,31.71,76735.46,0.0,-0.93506,0.00025,2.00268]
[1779250640727,31.71,76733.17,0.0,-0.93565,0.00025,1.9884]
[1779250645763,31.71,76733.04,0.0,-0.9357,0.00025,1.98724]
[1779250650797,31.7,76730.92,0.0,-0.93624,0.00025,1.97416]
[1779250651805,31.7,76730.98,0.0,-0.93666,0.00025,1.95972]
[1779250656839,31.7,76731.2,0.0,-0.93661,0.00025,1.96087]
[1779250661874,31.7,76731.55,0.0,-0.93653,0.00025,1.96281]
[1779250666909,31.7,76731.64,0.0,-0.93651,0.00025,1.96321]
[1779250671945,31.7,76733.49,0.0,-0.93606,0.00025,1.97423]
[1779250680010,31.7,76733.0,0.0,-0.93619,0.00025,1.97095]
[1779250685039,31.69,76733.47,0.0,-0.93609,0.00025,1.97349]
[1779250690074,31.69,76734.43,0.0,-0.93586,0.00025,1.97904]
[1779250695109,31.69,76736.63,0.0,-0.93532,0.00025,1.99208]
[1779250700145,31.69,76736.49,0.0,-0.93537,0.00025,1.99089]
[1779250705179,31.69,76735.73,0.0,-0.93557,0.00025,1.98597]
[1779250710215,31.68,76732.78,0.0,-0.93632,0.00025,1.96788]
[1779250711222,31.68,76732.16,0.0,-0.93691,0.00025,1.94935]
[1779250717264,31.68,76732.18,0.0,-0.93691,0.00025,1.94926]
[1779250723306,31.68,76732.22,0.0,-0.93691,0.00025,1.94918]
[1779250728342,31.68,76734.73,0.0,-0.93629,0.00025,1.96425]
[1779250733376,31.68,76739.12,0.0,-0.93519,0.00025,1.99058]
[1779250739419,31.68,76739.56,0.0,-0.93509,0.00025,1.99294]
[1779250744454,31.68,76724.58,0.0,-0.93882,0.00024,1.90291]
[1779250751119,31.68,76718.95,0.0,-0.94015,0.00024,1.87043]
[1779250757545,31.69,76719.39,0.0,-0.94,0.00024,1.87395]
[1779250762579,31.69,76719.62,0.0,-0.93992,0.00024,1.87598]
[1779250765601,31.69,76725.01,0.0,-0.93861,0.00024,1.90811]
[1779250771260,31.7,76725.24,0.0,-0.93896,0.00024,1.89523]
[1779250776677,31.7,76726.59,0.0,-0.93861,0.00024,1.90373]
[1779250781712,31.7,76729.11,0.0,-0.93798,0.00025,1.91899]
[1779250786748,31.7,76726.93,0.0,-0.9385,0.00024,1.9064]
[1779250791783,31.71,76727.31,0.0,-0.93839,0.00024,1.90901]
[1779250796818,31.71,76729.65,0.0,-0.93781,0.00025,1.92319]
[1779250801854,31.71,76729.16,0.0,-0.93792,0.00025,1.92053]
[1779250807513,31.71,76727.88,0.0,-0.93822,0.00024,1.91328]
[1779250812930,31.72,76730.63,0.0,-0.93753,0.00025,1.92989]
[1779250817970,31.72,76728.18,0.0,-0.93812,0.00025,1.91556]
[1779250823005,31.72,76725.77,0.0,-0.9387,0.00024,1.90158]
[1779250828041,31.72,76726.69,0.0,-0.93846,0.00024,1.90744]
[1779250831062,31.72,76729.82,0.0,-0.93811,0.00025,1.91153]
[1779250833078,31.72,76733.66,0.0,-0.93716,0.00025,1.93453]
[1779250839119,31.72,76735.98,0.0,-0.93658,0.00025,1.94851]
[1779250845779,31.72,76737.79,0.0,-0.93612,0.00025,1.95935]
[1779250852215,31.72,76738.1,0.0,-0.93605,0.00025,1.96115]
[1779250857251,31.72,76736.29,0.0,-0.93651,0.00025,1.95022]
[1779250862285,31.72,76735.44,0.0,-0.93672,0.00025,1.94517]
[1779250867320,31.72,76732.07,0.0,-0.93755,0.00025,1.92506]
[1779250872356,31.73,76733.96,0.0,-0.93707,0.00025,1.93662]
[1779250877393,31.73,76733.78,0.0,-0.93711,0.00025,1.93569]
[1779250882425,31.73,76733.86,0.0,-0.93708,0.00025,1.93634]
[1779250887461,31.73,76733.86,0.0,-0.93708,0.00025,1.93652]
[1779250892495,31.73,76732.24,0.0,-0.9379,0.00025,1.91229]
[1779250897530,31.73,76733.17,0.0,-0.93766,0.00025,1.91812]
[1779250903573,31.74,76733.07,0.0,-0.93767,0.00025,1.91786]
[1779250908608,31.74,76735.97,0.0,-0.93694,0.00025,1.93539]
[1779250913644,31.74,76735.72,0.0,-0.93699,0.00025,1.93408]
[1779250918678,31.74,76732.67,0.0,-0.93774,0.00025,1.9161]
[1779250923714,31.74,76734.34,0.0,-0.93732,0.00025,1.92634]
[1779250928748,31.74,76735.81,0.0,-0.93694,0.00025,1.93542]
[1779250933783,31.75,76737.17,0.0,-0.93659,0.00025,1.94373]
[1779250938819,31.75,76734.62,0.0,-0.93722,0.00025,1.92866]
[1779250943855,31.75,76733.43,0.0,-0.9375,0.00025,1.92186]
[1779250947881,31.75,76721.91,0.0,-0.94029,0.00024,1.85419]
[1779250953552,31.76,76718.08,0.0,-0.94159,0.00024,1.81822]
[1779250958958,31.77,76717.27,0.0,-0.94173,0.00024,1.81471]
[1779250965000,31.77,76716.28,0.0,-0.94192,0.00023,1.81015]
[1779250970035,31.78,76718.29,0.0,-0.94141,0.00024,1.82266]
[1779250975070,31.79,76719.72,0.0,-0.94104,0.00024,1.83177]
[1779250980108,31.79,76720.53,0.0,-0.94081,0.00024,1.83729]
[1779250985143,31.8,76722.75,0.0,-0.94025,0.00024,1.85087]
[1779250990179,31.8,76728.97,0.0,-0.93873,0.00024,1.88794]
[1779250995213,31.8,76729.56,0.0,-0.93857,0.00024,1.89172]
[1779251000250,31.8,76728.77,0.0,-0.93875,0.00024,1.88736]
[1779251005285,31.81,76733.78,0.0,-0.93751,0.00025,1.91731]
[1779251010319,31.81,76732.92,0.0,-0.93771,0.00025,1.91234]
[1779251011326,31.81,76732.93,0.0,-0.93815,0.00025,1.89759]
[1779251017368,31.81,76733.49,0.0,-0.938,0.00025,1.90125]
[1779251022405,31.81,76733.35,0.0,-0.93802,0.00025,1.90071]
[1779251029452,31.81,76735.9,0.0,-0.93737,0.00025,1.91619]
[1779251036501,31.82,76735.76,0.0,-0.9374,0.00025,1.91562]
[1779251041537,31.82,76733.6,0.0,-0.93792,0.00025,1.90304]
[1779251046572,31.82,76735.03,0.0,-0.93756,0.00025,1.9118]
[1779251051607,31.82,76735.16,0.0,-0.93751,0.00025,1.91279]
[1779251056644,31.82,76731.23,0.0,-0.93847,0.00025,1.88987]
[1779251062683,31.83,76730.77,0.0,-0.93856,0.00025,1.88763]
[1779251067720,31.83,76732.7,0.0,-0.93807,0.00025,1.89935]
[1779251074397,31.83,76735.03,0.0,-0.93792,0.00025,1.89862]
[1779251079802,31.83,76734.23,0.0,-0.93811,0.00025,1.89421]
[1779251084838,31.84,76732.12,0.0,-0.93861,0.00025,1.88219]
[1779251085845,31.84,76726.34,0.0,-0.94001,0.00024,1.84838]
[1779251086852,31.84,76718.38,0.0,-0.94189,0.00024,1.80244]
[1779251091886,31.85,76717.07,0.0,-0.94216,0.00023,1.79596]
[1779251096921,31.86,76717.07,0.0,-0.94211,0.00023,1.79706]
[1779251101957,31.86,76717.61,0.0,-0.94194,0.00023,1.80125]
[1779251107998,31.87,76717.65,0.0,-0.94188,0.00023,1.80279]
[1779251113035,31.88,76709.14,0.0,-0.94381,0.00023,1.75537]
[1779251117062,31.89,76702.91,0.0,-0.94516,0.00022,1.7217]
[1779251123104,31.91,76702.13,0.0,-0.94525,0.00022,1.71947]
[1779251128139,31.92,76701.07,0.0,-0.94542,0.00022,1.71533]
[1779251132169,31.93,76701.28,0.0,-0.94573,0.00022,1.70362]
[1779251137203,31.94,76700.71,0.0,-0.94578,0.00022,1.70225]
[1779251143252,31.96,76700.48,0.0,-0.94575,0.00022,1.70316]
[1779251148287,31.97,76701.4,0.0,-0.94547,0.00022,1.70996]
[1779251153324,31.98,76701.96,0.0,-0.94528,0.00022,1.71472]
[1779251159366,31.99,76705.5,0.0,-0.94441,0.00023,1.73631]
[1779251164405,32.0,76706.85,0.0,-0.94405,0.00023,1.7453]
[1779251170447,32.02,76706.06,0.0,-0.94416,0.00023,1.74255]
[1779251175482,32.03,76701.96,0.0,-0.94502,0.00022,1.7211]
[1779251180516,32.04,76701.6,0.0,-0.94504,0.00022,1.72064]
[1779251185552,32.05,76702.96,0.0,-0.94468,0.00023,1.72972]
[1779251190587,32.06,76702.22,0.0,-0.94478,0.00022,1.72708]
[1779251192222,32.06,76701.72,0.0,-0.94529,0.00022,1.71055]
[1779251199650,32.08,76699.67,0.0,-0.94565,0.00022,1.70146]
[1779251201664,32.09,76694.44,0.0,-0.94678,0.00022,1.6734]
[1779251212370,32.12,76694.33,0.0,-0.94663,0.00022,1.67715]
[1779251217776,32.13,76693.38,0.0,-0.94676,0.00022,1.6739]
[1779251222812,32.15,76695.54,0.0,-0.94621,0.00022,1.68761]
[1779251229860,32.17,76695.94,0.0,-0.946,0.00022,1.69269]
[1779251234895,32.18,76698.23,0.0,-0.94543,0.00022,1.70704]
[1779251239931,32.19,76698.32,0.0,-0.94534,0.00022,1.70922]
[1779251244965,32.21,76699.23,0.0,-0.94507,0.00022,1.71597]
[1779251251007,32.22,76701.09,0.0,-0.94499,0.00022,1.71378]
[1779251256045,32.23,76705.98,0.0,-0.94383,0.00023,1.74253]
[1779251261079,32.24,76708.43,0.0,-0.94321,0.00023,1.75757]
[1779251267121,32.25,76709.0,0.0,-0.94302,0.00023,1.76226]
[1779251272794,32.26,76708.31,0.0,-0.94313,0.00023,1.75959]
[1779251278197,32.27,76708.25,0.0,-0.94308,0.00023,1.76071]
[1779251284239,32.28,76710.7,0.0,-0.94246,0.00023,1.77584]
[1779251289274,32.29,76712.71,0.0,-0.94196,0.00023,1.78816]
[1779251294309,32.29,76714.44,0.0,-0.94152,0.00023,1.79888]
[1779251297331,32.3,76720.31,0.0,-0.94011,0.00024,1.83286]
[1779251303004,32.3,76720.34,0.0,-0.94007,0.00024,1.83371]
[1779251308408,32.3,76722.91,0.0,-0.93944,0.00024,1.84904]
[1779251311430,32.31,76723.32,0.0,-0.93977,0.00024,1.8368]
[1779251316470,32.31,76723.99,0.0,-0.93958,0.00024,1.84121]
[1779251321503,32.31,76724.3,0.0,-0.93948,0.00024,1.84355]
[1779251329563,32.32,76726.95,0.0,-0.93881,0.00024,1.85965]
[1779251334594,32.32,76727.54,0.0,-0.93865,0.00024,1.86343]
[1779251342650,32.33,76727.7,0.0,-0.93859,0.00024,1.86487]
[1779251347689,32.33,76725.07,0.0,-0.93922,0.00024,1.84996]
[1779251352722,32.33,76726.51,0.0,-0.93885,0.00024,1.85874]
[1779251357758,32.33,76725.56,0.0,-0.93906,0.00024,1.85363]
[1779251362792,32.34,76726.14,0.0,-0.9389,0.00024,1.85742]
[1779251367828,32.34,76727.07,0.0,-0.93866,0.00024,1.8632]
[1779251373869,32.34,76727.21,0.0,-0.93905,0.00024,1.84948]
[1779251378904,32.35,76728.86,0.0,-0.93863,0.00024,1.85946]
[1779251384946,32.35,76728.76,0.0,-0.93864,0.00024,1.85937]
[1779251389981,32.35,76728.44,0.0,-0.9387,0.00024,1.8579]
[1779251395038,32.36,76728.03,0.0,-0.93878,0.00024,1.85591]
[1779251397042,32.36,76703.21,0.0,-0.9446,0.00023,1.71538]
[1779251398048,32.36,76699.91,0.0,-0.94531,0.00022,1.69779]
[1779251400086,32.36,76689.91,0.0,-0.9475,0.00022,1.64365]
[1779251401085,32.37,76687.76,0.0,-0.94793,0.00021,1.63291]
[1779251405117,32.38,76694.62,0.0,-0.94637,0.00022,1.67157]
[1779251410147,32.39,76698.12,0.0,-0.94554,0.00022,1.6923]
[1779251416189,32.41,76697.44,0.0,-0.94561,0.00022,1.69049]
[1779251423868,32.42,76697.63,0.0,-0.94548,0.00022,1.69374]
[1779251428902,32.44,76697.44,0.0,-0.94546,0.00022,1.69425]
[1779251433309,32.45,76697.44,0.0,-0.94582,0.00022,1.68132]
[1779251438344,32.46,76697.38,0.0,-0.94577,0.00022,1.68256]
[1779251445393,32.48,76697.27,0.0,-0.9457,0.00022,1.68416]
[1779251450428,32.49,76696.79,0.0,-0.94574,0.00022,1.68309]
[1779251455462,32.5,76694.89,0.0,-0.9461,0.00022,1.67431]
[1779251462511,32.52,76694.97,0.0,-0.94599,0.00022,1.677]
[1779251467547,32.53,76695.08,0.0,-0.9459,0.00022,1.67919]
[1779251472582,32.54,76695.91,0.0,-0.94566,0.00022,1.68527]
[1779251477618,32.55,76695.88,0.0,-0.9456,0.00022,1.68665]
[1779251482652,32.56,76696.18,0.0,-0.94547,0.00022,1.68981]
[1779251488694,32.58,76695.77,0.0,-0.94549,0.00022,1.68938]
[1779251493729,32.59,76695.96,0.0,-0.94581,0.00022,1.67744]
[1779251498766,32.6,76698.54,0.0,-0.94518,0.00022,1.693]
[1779251503802,32.61,76697.92,0.0,-0.94525,0.00022,1.69107]
[1779251508835,32.62,76697.89,0.0,-0.9452,0.00022,1.69236]
[1779251510850,32.62,76691.35,0.0,-0.94662,0.00022,1.65746]
[1779251514878,32.63,76689.66,0.0,-0.94693,0.00022,1.64974]
[1779251520920,32.65,76690.59,0.0,-0.94665,0.00022,1.65676]
[1779251522934,32.65,76696.01,0.0,-0.94543,0.00022,1.68677]
[1779251527971,32.67,76695.66,0.0,-0.94545,0.00022,1.68628]
[1779251534011,32.68,76695.87,0.0,-0.94533,0.00022,1.68911]
[1779251539045,32.69,76691.7,0.0,-0.9462,0.00022,1.6679]
[1779251544081,32.7,76690.94,0.0,-0.9463,0.00022,1.66532]
[1779251549118,32.71,76694.46,0.0,-0.94547,0.00022,1.68585]
[1779251551131,32.72,76695.11,0.0,-0.94573,0.00022,1.6754]
[1779251556165,32.73,76697.25,0.0,-0.9452,0.00022,1.68834]
[1779251561202,32.74,76697.39,0.0,-0.9451,0.00022,1.69068]
[1779251566235,32.75,76696.98,0.0,-0.94514,0.00022,1.68976]
[1779251571270,32.76,76696.92,0.0,-0.9451,0.00022,1.69074]
[1779251577312,32.77,76696.74,0.0,-0.94508,0.00022,1.69131]
[1779251582348,32.78,76696.6,0.0,-0.94506,0.00022,1.69182]
[1779251587383,32.79,76695.92,0.0,-0.94515,0.00022,1.68939]
[1779251591041,32.79,76690.37,0.0,-0.94635,0.00022,1.66011]
[1779251596445,32.81,76687.63,0.0,-0.94687,0.00022,1.64715]
[1779251601480,32.82,76688.64,0.0,-0.94659,0.00022,1.65426]
[1779251606515,32.83,76688.18,0.0,-0.94661,0.00022,1.65355]
[1779251611179,32.84,76688.24,0.0,-0.94697,0.00022,1.64084]
[1779251616585,32.86,76688.68,0.0,-0.94679,0.00022,1.64534]
[1779251621621,32.87,76688.46,0.0,-0.94676,0.00022,1.646]
[1779251626655,32.89,76684.85,0.0,-0.94746,0.00021,1.62868]
[1779251633704,32.91,76684.34,0.0,-0.94746,0.00021,1.62864]
[1779251639746,32.93,76684.11,0.0,-0.94742,0.00021,1.62964]
[1779251644781,32.94,76682.78,0.0,-0.94763,0.00021,1.62441]
[1779251650823,32.96,76682.15,0.0,-0.94768,0.00021,1.62324]
[1779251654851,32.97,76673.23,0.0,-0.9495,0.00021,1.57793]
[1779251655858,32.97,76668.5,0.0,-0.95046,0.0002,1.55391]
[1779251657872,32.98,76665.57,0.0,-0.95102,0.0002,1.53981]
[1779251663918,33.0,76665.71,0.0,-0.95088,0.0002,1.54337]
[1779251669959,33.02,76667.18,0.0,-0.95047,0.0002,1.55369]
[1779251671974,33.03,76666.89,0.0,-0.9509,0.0002,1.53906]
[1779251677009,33.05,76667.96,0.0,-0.95059,0.0002,1.54689]
[1779251682048,33.06,76669.9,0.0,-0.9501,0.00021,1.55911]
[1779251687083,33.08,76672.04,0.0,-0.94957,0.00021,1.57234]
[1779251692125,33.1,76672.31,0.0,-0.94943,0.00021,1.57584]
[1779251697784,33.12,76672.17,0.0,-0.94936,0.00021,1.57761]
[1779251703200,33.13,76659.22,0.0,-0.95191,0.0002,1.51355]
[1779251704205,33.14,76655.87,0.0,-0.95256,0.0002,1.49723]
[1779251707225,33.15,76651.83,0.0,-0.95328,0.00019,1.47874]
[1779251712260,33.17,76648.19,0.0,-0.95388,0.00019,1.46352]
[1779251715281,33.19,76640.57,0.0,-0.95526,0.00019,1.42802]
[1779251716289,33.19,76639.64,0.0,-0.95541,0.00019,1.42414]
[1779251718302,33.2,76633.82,0.0,-0.95644,0.00018,1.39742]
[1779251720316,33.21,76628.94,0.0,-0.95728,0.00018,1.37561]
[1779251725352,33.24,76629.46,0.0,-0.95705,0.00018,1.38156]
[1779251730386,33.27,76628.97,0.0,-0.957,0.00018,1.3827]
[1779251731405,33.28,76627.68,0.0,-0.95757,0.00018,1.36467]
[1779251734415,33.3,76622.55,0.0,-0.9584,0.00018,1.34287]
[1779251739449,33.33,76620.48,0.0,-0.95863,0.00018,1.33691]
[1779251744485,33.36,76626.03,0.0,-0.9575,0.00018,1.36638]
[1779251749519,33.39,76627.32,0.0,-0.95713,0.00018,1.37596]
[1779251754556,33.42,76626.93,0.0,-0.95707,0.00018,1.37761]
[1779251759591,33.44,76629.31,0.0,-0.9565,0.00018,1.39228]
[1779251764632,33.47,76628.94,0.0,-0.95644,0.00018,1.39382]
[1779251765640,33.48,76610.48,0.0,-0.95969,0.00017,1.30889]
[1779251771681,33.51,76606.77,0.0,-0.96016,0.00017,1.29639]
[1779251776717,33.54,76613.29,0.0,-0.9589,0.00017,1.32962]
[1779251781751,33.57,76612.35,0.0,-0.95893,0.00017,1.32892]
[1779251786786,33.6,76609.36,0.0,-0.95931,0.00017,1.31887]
[1779251788427,33.61,76603.87,0.0,-0.96022,0.00017,1.29476]
[1779251790814,33.63,76598.02,0.0,-0.96112,0.00017,1.27078]
[1779251791821,33.63,76597.38,0.0,-0.96156,0.00016,1.25583]
[1779251796856,33.66,76598.52,0.0,-0.96124,0.00017,1.26438]
[1779251798498,33.67,76604.1,0.0,-0.96025,0.00017,1.29063]
[1779251802898,33.7,76610.18,0.0,-0.95911,0.00017,1.32093]
[1779251807935,33.73,76614.62,0.0,-0.95819,0.00018,1.34482]
[1779251808942,33.73,76620.73,0.0,-0.95708,0.00018,1.37383]
[1779251813976,33.76,76621.96,0.0,-0.95672,0.00018,1.38318]
[1779251819014,33.79,76622.49,0.0,-0.95649,0.00018,1.38918]
[1779251824050,33.82,76626.45,0.0,-0.95563,0.00018,1.41128]
[1779251829086,33.85,76627.27,0.0,-0.95535,0.00018,1.41851]
[1779251834122,33.88,76631.55,0.0,-0.95442,0.00019,1.44222]
[1779251839156,33.9,76632.97,0.0,-0.95403,0.00019,1.45213]
[1779251845199,33.93,76632.38,0.0,-0.954,0.00019,1.45294]
[1779251850233,33.96,76640.92,0.0,-0.95225,0.00019,1.4974]
[1779251851241,33.96,76642.33,0.0,-0.95236,0.00019,1.49085]
[1779251856276,33.98,76642.77,0.0,-0.95217,0.00019,1.49563]
[1779251859298,33.99,76648.85,0.0,-0.95091,0.0002,1.52716]
[1779251860303,34.0,76654.04,0.0,-0.94985,0.0002,1.55354]
[1779251862317,34.01,76654.83,0.0,-0.94966,0.0002,1.55837]
[1779251864333,34.01,76667.53,0.0,-0.94699,0.00021,1.62386]
[1779251865339,34.01,76669.53,0.0,-0.94655,0.00021,1.63451]
[1779251870374,34.03,76669.29,0.0,-0.94654,0.00021,1.63473]
[1779251875410,34.04,76666.26,0.0,-0.94712,0.00021,1.62064]
[1779251880468,34.05,76664.68,0.0,-0.94739,0.00021,1.61419]
[1779251885478,34.06,76675.39,0.0,-0.94503,0.00022,1.67136]
[1779251886487,34.07,76678.15,0.0,-0.94442,0.00022,1.68611]
[1779251891520,34.08,76677.0,0.0,-0.94462,0.00022,1.68119]
[1779251896556,34.08,76678.59,0.0,-0.94423,0.00022,1.69073]
[1779251901591,34.1,76679.68,0.0,-0.94393,0.00022,1.69776]
[1779251904612,34.1,76674.25,0.0,-0.94509,0.00022,1.66988]
[1779251910653,34.11,76670.06,0.0,-0.94593,0.00021,1.64971]
[1779251911660,34.12,76670.55,0.0,-0.94625,0.00021,1.63787]
[1779251916695,34.13,76671.38,0.0,-0.94601,0.00021,1.64373]
[1779251921730,34.14,76670.62,0.0,-0.9461,0.00021,1.64135]
[1779251926765,34.15,76670.16,0.0,-0.94614,0.00021,1.64052]
[1779251932808,34.17,76669.97,0.0,-0.9461,0.00021,1.64139]
[1779251937842,34.18,76670.04,0.0,-0.94602,0.00021,1.64328]
[1779251942877,34.19,76670.46,0.0,-0.94587,0.00021,1.64693]
[1779251945899,34.2,76662.25,0.0,-0.94757,0.00021,1.60567]
[1779251946905,34.2,76656.87,0.0,-0.94867,0.00021,1.57877]
[1779251951940,34.22,76657.03,0.0,-0.94856,0.00021,1.58151]
[1779251956974,34.23,76657.85,0.0,-0.94831,0.00021,1.58753]
[1779251965031,34.26,76657.47,0.0,-0.94827,0.00021,1.58856]
[1779251970068,34.27,76657.1,0.0,-0.94827,0.00021,1.58851]
[1779251971073,34.28,76656.7,0.0,-0.94877,0.00021,1.5724]
[1779251977116,34.29,76656.09,0.0,-0.9488,0.0002,1.57161]
[1779251982150,34.31,76655.36,0.0,-0.94887,0.0002,1.56986]
[1779251987186,34.32,76658.56,0.0,-0.94814,0.00021,1.58785]
[1779251992227,34.34,76658.79,0.0,-0.94802,0.00021,1.59071]
[1779251998270,34.35,76658.41,0.0,-0.94802,0.00021,1.59073]
[1779252003303,34.37,76656.7,0.0,-0.9483,0.00021,1.58372]
[1779252008338,34.38,76654.38,0.0,-0.94871,0.0002,1.57376]
[1779252015392,34.4,76654.07,0.0,-0.94868,0.0002,1.57459]
[1779252020427,34.42,76653.5,0.0,-0.94872,0.0002,1.57343]
[1779252025460,34.43,76652.84,0.0,-0.94879,0.0002,1.57183]
[1779252030495,34.44,76649.21,0.0,-0.94945,0.0002,1.55552]
[1779252031503,34.45,76649.08,0.0,-0.94989,0.0002,1.54087]
[1779252037545,34.47,76648.69,0.0,-0.94988,0.0002,1.54123]
[1779252042580,34.48,76648.11,0.0,-0.94991,0.0002,1.54028]
[1779252047615,34.5,76647.94,0.0,-0.94987,0.0002,1.54134]
[1779252052649,34.51,76647.01,0.0,-0.94998,0.0002,1.53862]
[1779252057684,34.53,76652.37,0.0,-0.94882,0.0002,1.5671]
[1779252062720,34.54,76652.47,0.0,-0.94873,0.0002,1.56926]
[1779252067756,34.56,76653.57,0.0,-0.94844,0.00021,1.5764]
[1779252072791,34.57,76655.79,0.0,-0.9479,0.00021,1.58946]
[1779252077825,34.58,76657.68,0.0,-0.94745,0.00021,1.60052]
[1779252082860,34.6,76657.3,0.0,-0.94747,0.00021,1.60009]
[1779252087895,34.61,76657.43,0.0,-0.94738,0.00021,1.60222]
[1779252091924,34.62,76656.94,0.0,-0.94787,0.00021,1.5863]
[1779252097966,34.63,76654.84,0.0,-0.94822,0.00021,1.57774]
[1779252104010,34.65,76654.23,0.0,-0.94827,0.00021,1.57662]
[1779252110052,34.67,76653.52,0.0,-0.94833,0.00021,1.57499]
[1779252112065,34.67,76647.4,0.0,-0.94955,0.0002,1.54532]
[1779252117100,34.69,76648.46,0.0,-0.94926,0.0002,1.55237]
[1779252122135,34.7,76649.3,0.0,-0.94902,0.0002,1.55831]
[1779252127170,34.72,76650.37,0.0,-0.94873,0.0002,1.56537]
[1779252132208,34.73,76658.27,0.0,-0.94703,0.00021,1.60649]
[1779252137240,34.74,76659.78,0.0,-0.94666,0.00021,1.61543]
[1779252142276,34.75,76659.37,0.0,-0.9467,0.00021,1.61464]
[1779252147310,34.76,76659.16,0.0,-0.94669,0.00021,1.61486]
[1779252151339,34.77,76660.43,0.0,-0.94682,0.00021,1.60753]
[1779252156374,34.78,76662.61,0.0,-0.94631,0.00021,1.61983]
[1779252162416,34.79,76667.94,0.0,-0.94512,0.00022,1.64834]
[1779252167452,34.8,76665.62,0.0,-0.94557,0.00021,1.63749]
[1779252172486,34.81,76662.57,0.0,-0.94617,0.00021,1.6231]
[1779252177522,34.82,76664.73,0.0,-0.94567,0.00021,1.63518]
[1779252182557,34.83,76664.75,0.0,-0.94562,0.00021,1.63633]
[1779252187593,34.83,76666.65,0.0,-0.94517,0.00021,1.64704]
[1779252192629,34.84,76665.88,0.0,-0.9453,0.00021,1.64408]
[1779252198670,34.85,76666.21,0.0,-0.94517,0.00021,1.64699]
[1779252204715,34.86,76665.93,0.0,-0.94518,0.00021,1.64678]
[1779252209749,34.87,76665.19,0.0,-0.9453,0.00021,1.64402]
[1779252210755,34.87,76679.66,0.0,-0.94212,0.00022,1.71913]
[1779252211761,34.87,76672.88,0.0,-0.94408,0.00022,1.6688]
[1779252212769,34.87,76672.34,0.0,-0.94419,0.00022,1.66616]
[1779252217803,34.88,76672.34,0.0,-0.94415,0.00022,1.66702]
[1779252223845,34.89,76672.81,0.0,-0.94401,0.00022,1.67049]
[1779252228881,34.9,76674.43,0.0,-0.94362,0.00022,1.67974]
[1779252233916,34.9,76674.8,0.0,-0.9435,0.00022,1.68248]
[1779252238950,34.91,76672.5,0.0,-0.94397,0.00022,1.67144]
[1779252243986,34.92,76666.82,0.0,-0.94515,0.00021,1.64338]
[1779252249021,34.93,76665.25,0.0,-0.94544,0.00021,1.63646]
[1779252254056,34.94,76664.19,0.0,-0.94563,0.00021,1.63193]
[1779252257719,34.94,76669.47,0.0,-0.94446,0.00022,1.65973]
[1779252264126,34.95,76669.79,0.0,-0.94434,0.00022,1.66255]
[1779252269162,34.96,76669.53,0.0,-0.94436,0.00022,1.66204]
[1779252271175,34.96,76669.53,0.0,-0.94481,0.00022,1.64734]
[1779252276210,34.97,76669.65,0.0,-0.94474,0.00022,1.64886]
[1779252282252,34.98,76671.45,0.0,-0.94431,0.00022,1.65913]
[1779252287932,34.99,76669.42,0.0,-0.94471,0.00022,1.64968]
[1779252292323,34.99,76660.06,0.0,-0.94666,0.00021,1.60325]
[1779252298005,35.01,76655.13,0.0,-0.94761,0.00021,1.58036]
[1779252303400,35.02,76659.04,0.0,-0.94674,0.00021,1.60133]
[1779252305414,35.03,76666.3,0.0,-0.94518,0.00021,1.63845]
[1779252310449,35.03,76667.81,0.0,-0.94482,0.00022,1.6471]
[1779252315484,35.04,76669.88,0.0,-0.94433,0.00022,1.65857]
[1779252319512,35.05,76676.09,0.0,-0.94294,0.00022,1.69118]
[1779252321528,35.05,76693.47,0.0,-0.93899,0.00023,1.78294]
[1779252322534,35.05,76708.04,0.0,-0.93552,0.00024,1.86183]
[1779252323541,35.05,76714.76,0.0,-0.93387,0.00025,1.89873]
[1779252324548,35.04,76717.04,0.0,-0.93331,0.00025,1.9112]
[1779252330591,35.03,76718.38,0.0,-0.93304,0.00025,1.9173]
[1779252331599,35.03,76718.08,0.0,-0.93363,0.00025,1.89939]
[1779252336632,35.02,76723.46,0.0,-0.93233,0.00025,1.92823]
[1779252341668,35.01,76723.55,0.0,-0.93237,0.00025,1.92733]
[1779252346702,35.0,76723.55,0.0,-0.93243,0.00025,1.92586]
[1779252351737,34.99,76723.76,0.0,-0.93245,0.00025,1.92559]
[1779252356772,34.98,76721.83,0.0,-0.933,0.00025,1.91341]
[1779252361809,34.96,76719.05,0.0,-0.93375,0.00025,1.89657]
[1779252363822,34.96,76714.77,0.0,-0.93484,0.00025,1.8724]
[1779252368857,34.95,76711.98,0.0,-0.93557,0.00024,1.85605]
[1779252373893,34.95,76710.45,0.0,-0.93598,0.00024,1.84674]
[1779252378929,34.94,76709.52,0.0,-0.93624,0.00024,1.84079]
[1779252383964,34.93,76708.53,0.0,-0.93652,0.00024,1.83455]
[1779252388998,34.93,76705.42,0.0,-0.9373,0.00024,1.81688]
[1779252391012,34.92,76704.31,0.0,-0.93806,0.00024,1.79494]
[1779252396048,34.92,76704.11,0.0,-0.93813,0.00024,1.79347]
[1779252401083,34.92,76704.0,0.0,-0.93817,0.00024,1.7925]
[1779252406117,34.92,76703.86,0.0,-0.93822,0.00024,1.7914]
[1779252411152,34.91,76704.97,0.0,-0.93797,0.00024,1.79714]
[1779252416187,34.91,76705.66,0.0,-0.93782,0.00024,1.80055]
[1779252421222,34.91,76705.09,0.0,-0.93797,0.00024,1.79716]
[1779252427264,34.9,76704.93,0.0,-0.93802,0.00024,1.79594]
[1779252432300,34.9,76705.04,0.0,-0.93801,0.00024,1.79623]
[1779252437336,34.9,76706.51,0.0,-0.93767,0.00024,1.80387]
[1779252438988,34.9,76711.67,0.0,-0.93643,0.00024,1.83187]
[1779252444384,34.89,76714.68,0.0,-0.93573,0.00025,1.84768]
[1779252450426,34.89,76715.53,0.0,-0.93555,0.00025,1.85161]
[1779252451434,34.89,76716.19,0.0,-0.9359,0.00025,1.8392]
[1779252454455,34.88,76710.86,0.0,-0.93721,0.00024,1.80976]
[1779252459489,34.88,76708.72,0.0,-0.93773,0.00024,1.7979]
[1779252464524,34.88,76705.67,0.0,-0.93846,0.00024,1.78127]
[1779252469559,34.88,76705.08,0.0,-0.93861,0.00024,1.77802]
[1779252471573,34.88,76695.62,0.0,-0.94082,0.00023,1.72754]
[1779252474594,34.88,76690.0,0.0,-0.94209,0.00023,1.69819]
[1779252479629,34.89,76690.8,0.0,-0.94189,0.00023,1.70289]
[1779252485671,34.89,76690.53,0.0,-0.94192,0.00023,1.702]
[1779252489702,34.89,76695.59,0.0,-0.94075,0.00023,1.72902]
[1779252494737,34.9,76699.47,0.0,-0.93985,0.00023,1.74979]
[1779252495744,34.9,76693.86,0.0,-0.94114,0.00023,1.72002]
[1779252496750,34.9,76691.98,0.0,-0.94157,0.00023,1.71016]
[1779252502792,34.9,76692.18,0.0,-0.9415,0.00023,1.71168]
[1779252507828,34.9,76692.49,0.0,-0.94142,0.00023,1.7137]
[1779252509842,34.9,76686.7,0.0,-0.94272,0.00022,1.68352]
[1779252511856,34.91,76686.55,0.0,-0.94322,0.00022,1.66765]
[1779252516890,34.91,76687.53,0.0,-0.94297,0.00022,1.67342]
[1779252521926,34.92,76687.99,0.0,-0.94284,0.00022,1.6765]
[1779252527969,34.92,76688.48,0.0,-0.94269,0.00023,1.67986]
[1779252533004,34.93,76688.91,0.0,-0.94256,0.00023,1.68277]
[1779252538040,34.94,76688.72,0.0,-0.94258,0.00023,1.68242]
[1779252543074,34.94,76688.28,0.0,-0.94265,0.00023,1.68077]
[1779252548110,34.95,76686.11,0.0,-0.94311,0.00022,1.67016]
[1779252551132,34.95,76680.84,0.0,-0.94426,0.00022,1.6434]
[1779252556166,34.96,76678.47,0.0,-0.94474,0.00022,1.63217]
[1779252561204,34.97,76678.25,0.0,-0.94474,0.00022,1.63201]
[1779252566235,34.97,76677.82,0.0,-0.9448,0.00022,1.63078]
[1779252571271,34.98,76678.73,0.0,-0.94503,0.00022,1.62113]
[1779252576306,34.99,76677.28,0.0,-0.94529,0.00022,1.61492]
[1779252582347,35.0,76676.7,0.0,-0.94537,0.00022,1.61319]
[1779252588389,35.01,76676.12,0.0,-0.94545,0.00022,1.61115]
[1779252594431,35.02,76675.98,0.0,-0.94544,0.00022,1.61144]
[1779252600120,35.03,76681.4,0.0,-0.94422,0.00022,1.64004]
[1779252605510,35.03,76683.79,0.0,-0.94365,0.00022,1.6532]
[1779252610190,35.04,76690.57,0.0,-0.94211,0.00023,1.68886]
[1779252616586,35.04,76696.4,0.0,-0.94076,0.00023,1.71984]
[1779252621623,35.04,76695.02,0.0,-0.94106,0.00023,1.71285]
[1779252626657,35.05,76694.93,0.0,-0.94107,0.00023,1.71268]
[1779252631693,35.05,76695.52,0.0,-0.94141,0.00023,1.7005]
[1779252636728,35.05,76697.16,0.0,-0.94102,0.00023,1.70947]
[1779252641763,35.05,76697.59,0.0,-0.9409,0.00023,1.71207]
[1779252647808,35.06,76697.9,0.0,-0.94081,0.00023,1.7141]
[1779252652842,35.06,76697.92,0.0,-0.94079,0.00023,1.71453]
[1779252660541,35.06,76698.04,0.0,-0.94074,0.00023,1.71569]
[1779252665938,35.07,76695.69,0.0,-0.94127,0.00023,1.70366]
[1779252670972,35.07,76695.26,0.0,-0.94135,0.00023,1.70182]
[1779252676002,35.07,76697.0,0.0,-0.94093,0.00023,1.71138]
[1779252681037,35.08,76697.19,0.0,-0.94088,0.00023,1.71266]
[1779252686072,35.08,76698.13,0.0,-0.94065,0.00023,1.71791]
[1779252691109,35.08,76697.61,0.0,-0.94124,0.00023,1.69979]
[1779252696143,35.08,76697.55,0.0,-0.94124,0.00023,1.69984]
[1779252702185,35.09,76698.45,0.0,-0.94101,0.00023,1.70503]
[1779252707220,35.09,76698.04,0.0,-0.94109,0.00023,1.70325]
[1779252712254,35.09,76698.22,0.0,-0.94103,0.00023,1.70457]
[1779252717290,35.1,76698.11,0.0,-0.94104,0.00023,1.70437]
[1779252722324,35.1,76697.58,0.0,-0.94115,0.00023,1.70196]
[1779252727360,35.1,76697.73,0.0,-0.9411,0.00023,1.70313]
[1779252733402,35.11,76698.09,0.0,-0.94099,0.00023,1.70547]
[1779252741111,35.11,76697.68,0.0,-0.94106,0.00023,1.70393]
[1779252747500,35.12,76697.6,0.0,-0.94106,0.00023,1.70403]
[1779252751182,35.12,76697.7,0.0,-0.94152,0.00023,1.68911]
[1779252756562,35.12,76697.95,0.0,-0.94144,0.00023,1.69089]
[1779252761597,35.13,76697.95,0.0,-0.94142,0.00023,1.69135]
[1779252766632,35.13,76697.85,0.0,-0.94142,0.00023,1.69129]
[1779252773681,35.14,76697.85,0.0,-0.94139,0.00023,1.69193]
[1779252778716,35.14,76693.88,0.0,-0.94228,0.00023,1.67166]
[1779252783751,35.15,76691.7,0.0,-0.94274,0.00023,1.66104]
[1779252785766,35.15,76697.28,0.0,-0.94146,0.00023,1.69028]
[1779252791461,35.15,76698.97,0.0,-0.94106,0.00023,1.69956]
[1779252796843,35.15,76698.84,0.0,-0.94107,0.00023,1.69934]
[1779252801878,35.16,76699.5,0.0,-0.9409,0.00023,1.70316]
[1779252806912,35.16,76699.24,0.0,-0.94094,0.00023,1.70214]
[1779252811948,35.16,76699.49,0.0,-0.94136,0.00023,1.68808]
[1779252817990,35.17,76699.82,0.0,-0.94127,0.00023,1.69028]
[1779252825047,35.17,76699.43,0.0,-0.94133,0.00023,1.68883]
[1779252830082,35.18,76698.77,0.0,-0.94146,0.00023,1.68581]
[1779252835119,35.18,76697.6,0.0,-0.94171,0.00023,1.68014]
[1779252840156,35.18,76697.58,0.0,-0.9417,0.00023,1.68051]
[1779252846198,35.19,76693.59,0.0,-0.94258,0.00023,1.66044]
[1779252851233,35.19,76694.69,0.0,-0.9423,0.00023,1.66676]
[1779252856272,35.2,76696.27,0.0,-0.94192,0.00023,1.6755]
[1779252861304,35.2,76696.71,0.0,-0.94179,0.00023,1.6783]
[1779252866338,35.21,76694.82,0.0,-0.9422,0.00023,1.66897]
[1779252871374,35.21,76695.66,0.0,-0.94248,0.00023,1.65821]
[1779252876408,35.22,76695.75,0.0,-0.94243,0.00023,1.65928]
[1779252881443,35.22,76697.95,0.0,-0.9419,0.00023,1.67131]
[1779252886480,35.23,76698.46,0.0,-0.94176,0.00023,1.6745]
[1779252891513,35.23,76698.66,0.0,-0.94169,0.00023,1.67607]
[1779252896548,35.24,76699.73,0.0,-0.94142,0.00023,1.68215]
[1779252898562,35.24,76690.66,0.0,-0.94348,0.00022,1.63543]
[1779252902591,35.24,76688.16,0.0,-0.944,0.00022,1.62332]
[1779252906619,35.25,76681.54,0.0,-0.94543,0.00022,1.59053]
[1779252912660,35.27,76681.71,0.0,-0.94532,0.00022,1.59308]
[1779252914675,35.27,76688.95,0.0,-0.9437,0.00022,1.63028]
[1779252916688,35.27,76694.01,0.0,-0.94255,0.00023,1.65658]
[1779252922380,35.28,76693.88,0.0,-0.94255,0.00023,1.6566]
[1779252927765,35.28,76693.27,0.0,-0.94265,0.00023,1.65426]
[1779252932450,35.29,76692.42,0.0,-0.94331,0.00022,1.6348]
[1779252937485,35.3,76694.47,0.0,-0.94281,0.00023,1.64611]
[1779252942870,35.3,76696.37,0.0,-0.94235,0.00023,1.65671]
[1779252947905,35.31,76696.95,0.0,-0.94219,0.00023,1.66031]
[1779252953947,35.31,76696.52,0.0,-0.94226,0.00023,1.65878]
[1779252958983,35.32,76692.85,0.0,-0.94306,0.00023,1.64048]
[1779252964018,35.32,76692.94,0.0,-0.94301,0.00023,1.64165]
[1779252969052,35.33,76692.63,0.0,-0.94305,0.00023,1.64076]
[1779252974087,35.34,76690.45,0.0,-0.94351,0.00022,1.6303]
[1779252980129,35.34,76690.87,0.0,-0.94337,0.00022,1.63338]
[1779252985164,35.35,76691.47,0.0,-0.9432,0.00022,1.63724]
[1779252990199,35.36,76694.9,0.0,-0.9424,0.00023,1.65557]
[1779252991206,35.36,76694.85,0.0,-0.9429,0.00023,1.63973]
[1779252996241,35.36,76694.01,0.0,-0.94306,0.00023,1.63611]
[1779253001277,35.37,76694.21,0.0,-0.94298,0.00023,1.63787]
[1779253007976,35.38,76691.81,0.0,-0.94347,0.00022,1.62667]
[1779253013361,35.39,76691.82,0.0,-0.94343,0.00022,1.62753]
[1779253018395,35.39,76691.61,0.0,-0.94345,0.00022,1.62727]
[1779253028116,35.41,76691.95,0.0,-0.9433,0.00022,1.63062]
[1779253033503,35.41,76692.09,0.0,-0.94323,0.00023,1.63213]
[1779253036525,35.42,76686.01,0.0,-0.94457,0.00022,1.60166]
[1779253037531,35.42,76685.35,0.0,-0.9447,0.00022,1.59852]
[1779253042567,35.43,76685.7,0.0,-0.94458,0.00022,1.60132]
[1779253047601,35.44,76685.89,0.0,-0.9445,0.00022,1.6033]
[1779253051630,35.45,76687.46,0.0,-0.9446,0.00022,1.59647]
[1779253056667,35.45,76690.72,0.0,-0.94383,0.00022,1.61402]
[1779253061701,35.46,76691.23,0.0,-0.94368,0.00022,1.61762]
[1779253066737,35.47,76691.73,0.0,-0.94352,0.00022,1.62117]
[1779253072780,35.48,76692.48,0.0,-0.9433,0.00023,1.62622]
[1779253077814,35.49,76694.59,0.0,-0.94277,0.00023,1.63819]
[1779253086877,35.51,76695.1,0.0,-0.94258,0.00023,1.64247]
[1779253091912,35.51,76694.36,0.0,-0.94271,0.00023,1.63957]
[1779253096947,35.52,76695.1,0.0,-0.9425,0.00023,1.64422]
[1779253101982,35.53,76694.1,0.0,-0.94269,0.00023,1.63994]
[1779253107672,35.54,76693.26,0.0,-0.94284,0.00023,1.63651]
[1779253111046,35.54,76693.2,0.0,-0.94332,0.00023,1.62114]
[1779253116080,35.55,76692.99,0.0,-0.94333,0.00023,1.621]
[1779253121116,35.56,76693.73,0.0,-0.94312,0.00023,1.62574]
[1779253126150,35.57,76691.13,0.0,-0.94366,0.00022,1.61353]
[1779253131185,35.58,76691.76,0.0,-0.94347,0.00022,1.61781]
[1779253136220,35.59,76692.14,0.0,-0.94334,0.00022,1.62082]
[1779253141255,35.6,76695.57,0.0,-0.94252,0.00023,1.63931]
[1779253146290,35.6,76698.57,0.0,-0.9418,0.00023,1.65553]
[1779253151326,35.61,76698.7,0.0,-0.94173,0.00023,1.65703]
[1779253156360,35.62,76699.96,0.0,-0.9414,0.00023,1.66434]
[1779253165423,35.63,76700.32,0.0,-0.94126,0.00023,1.66757]
[1779253175493,35.64,76700.24,0.0,-0.94172,0.00023,1.65272]
[1779253180528,35.65,76700.15,0.0,-0.9417,0.00023,1.65309]
[1779253187577,35.66,76700.42,0.0,-0.94159,0.00023,1.65567]
[1779253192612,35.67,76701.06,0.0,-0.9414,0.00023,1.6598]
[1779253198654,35.68,76701.32,0.0,-0.9413,0.00023,1.66214]
[1779253202686,35.68,76707.43,0.0,-0.93984,0.00024,1.6945]
[1779253203698,35.68,76723.57,0.0,-0.93594,0.00025,1.78008]
[1779253204699,35.68,76725.9,0.0,-0.93536,0.00025,1.79256]
[1779253206713,35.68,76731.08,0.0,-0.93407,0.00025,1.82043]
[1779253211748,35.67,76735.28,0.0,-0.93303,0.00026,1.84268]
[1779253214769,35.67,76740.68,0.0,-0.93166,0.00026,1.87193]
[1779253217792,35.67,76739.95,0.0,-0.93187,0.00026,1.86731]
[1779253222827,35.66,76737.63,0.0,-0.93252,0.00026,1.85363]
[1779253224840,35.66,76743.39,0.0,-0.93104,0.00026,1.8851]
[1779253225848,35.65,76743.64,0.0,-0.93098,0.00026,1.88626]
[1779253230881,35.64,76743.07,0.0,-0.93118,0.00026,1.882]
[1779253231889,35.64,76741.18,0.0,-0.93223,0.00026,1.85454]
[1779253236924,35.63,76741.7,0.0,-0.93215,0.00026,1.85643]
[1779253241961,35.63,76739.46,0.0,-0.93277,0.00026,1.84314]
[1779253246995,35.62,76741.15,0.0,-0.93238,0.00026,1.85145]
[1779253252031,35.61,76735.89,0.0,-0.93378,0.00026,1.82152]
[1779253257066,35.6,76735.01,0.0,-0.93404,0.00025,1.81599]
[1779253262100,35.59,76733.72,0.0,-0.9344,0.00025,1.80824]
[1779253267135,35.59,76735.35,0.0,-0.93402,0.00025,1.81641]
[1779253272170,35.58,76733.86,0.0,-0.93444,0.00025,1.80759]
[1779253277207,35.58,76732.96,0.0,-0.93469,0.00025,1.80206]
[1779253282241,35.57,76732.08,0.0,-0.93494,0.00025,1.79667]
[1779253287278,35.57,76731.98,0.0,-0.935,0.00025,1.79551]
[1779253293320,35.56,76731.97,0.0,-0.93557,0.00025,1.77817]
[1779253300033,35.55,76732.39,0.0,-0.9355,0.00025,1.77971]
[1779253305404,35.55,76732.46,0.0,-0.93551,0.00025,1.77956]
[1779253310104,35.54,76740.81,0.0,-0.93342,0.00026,1.82433]
[1779253315474,35.54,76739.2,0.0,-0.93386,0.00026,1.81482]
[1779253320509,35.53,76742.73,0.0,-0.93299,0.00026,1.83347]
[1779253321516,35.53,76749.06,0.0,-0.93135,0.00026,1.86822]
[1779253323532,35.53,76757.7,0.0,-0.92906,0.00027,1.91608]
[1779253324538,35.52,76758.72,0.0,-0.9288,0.00027,1.92153]
[1779253329573,35.51,76754.93,0.0,-0.9299,0.00027,1.89863]
[1779253334608,35.5,76761.06,0.0,-0.92831,0.00027,1.93171]
[1779253339644,35.48,76759.2,0.0,-0.92889,0.00027,1.91965]
[1779253344679,35.47,76759.67,0.0,-0.92884,0.00027,1.9207]
[1779253349713,35.46,76760.49,0.0,-0.9287,0.00027,1.92373]
[1779253351727,35.45,76758.33,0.0,-0.92988,0.00027,1.89385]
[1779253356778,35.44,76753.08,0.0,-0.93134,0.00027,1.86316]
[1779253361809,35.43,76747.49,0.0,-0.93286,0.00026,1.83111]
[1779253366845,35.42,76748.94,0.0,-0.93252,0.00026,1.83837]
[1779253371880,35.42,76747.95,0.0,-0.93282,0.00026,1.83201]
[1779253376917,35.41,76747.18,0.0,-0.93306,0.00026,1.827]
[1779253381953,35.4,76747.22,0.0,-0.93308,0.00026,1.82648]
[1779253386987,35.4,76748.27,0.0,-0.93284,0.00026,1.83155]
[1779253393030,35.39,76747.88,0.0,-0.93299,0.00026,1.82851]
[1779253396050,35.39,76756.59,0.0,-0.93071,0.00027,1.8765]
[1779253397059,35.38,76755.15,0.0,-0.9311,0.00027,1.86823]
[1779253402092,35.38,76753.42,0.0,-0.9316,0.00026,1.85767]
[1779253407128,35.37,76751.73,0.0,-0.9321,0.00026,1.84729]
[1779253410149,35.36,76758.51,0.0,-0.93032,0.00027,1.88458]
[1779253411155,35.36,76759.05,0.0,-0.93075,0.00027,1.87038]
[1779253416190,35.35,76761.59,0.0,-0.93011,0.00027,1.8837]
[1779253421225,35.34,76765.96,0.0,-0.92898,0.00027,1.9072]
[1779253426260,35.33,76768.84,0.0,-0.92825,0.00028,1.92231]
[1779253431295,35.32,76764.54,0.0,-0.92949,0.00027,1.89663]
[1779253436330,35.31,76765.74,0.0,-0.92922,0.00027,1.90224]
[1779253441368,35.3,76766.62,0.0,-0.92904,0.00027,1.90604]
[1779253446402,35.29,76769.96,0.0,-0.92818,0.00028,1.92369]
[1779253451101,35.28,76764.66,0.0,-0.92969,0.00027,1.89261]
[1779253456472,35.27,76762.74,0.0,-0.93027,0.00027,1.88043]
[1779253461507,35.26,76763.03,0.0,-0.93024,0.00027,1.88098]
[1779253466541,35.25,76762.3,0.0,-0.93049,0.00027,1.87582]
[1779253471241,35.24,76762.2,0.0,-0.93113,0.00027,1.8572]
[1779253476614,35.23,76761.82,0.0,-0.93128,0.00027,1.85412]
[1779253481649,35.23,76761.36,0.0,-0.93145,0.00027,1.85064]
[1779253489706,35.21,76761.21,0.0,-0.93155,0.00027,1.84837]
[1779253494741,35.21,76760.7,0.0,-0.93173,0.00027,1.84464]
[1779253499775,35.2,76760.19,0.0,-0.93191,0.00027,1.84091]
[1779253504812,35.19,76763.07,0.0,-0.93118,0.00027,1.85612]
[1779253509845,35.18,76762.51,0.0,-0.93138,0.00027,1.85195]
[1779253514881,35.17,76761.22,0.0,-0.93178,0.00027,1.84374]
[1779253519917,35.17,76760.83,0.0,-0.93193,0.00027,1.84058]
[1779253524951,35.16,76761.58,0.0,-0.93177,0.00027,1.84381]
[1779253529987,35.15,76761.24,0.0,-0.93191,0.00027,1.84095]
[1779253535023,35.14,76756.29,0.0,-0.93382,0.00026,1.79566]
[1779253540060,35.14,76756.32,0.0,-0.93384,0.00026,1.7952]
[1779253545093,35.13,76757.58,0.0,-0.93354,0.00026,1.80154]
[1779253551134,35.12,76757.61,0.0,-0.93357,0.00026,1.8009]
[1779253556170,35.12,76756.21,0.0,-0.93397,0.00026,1.7925]
[1779253562212,35.11,76756.91,0.0,-0.93382,0.00026,1.79564]
[1779253567246,35.11,76757.31,0.0,-0.93375,0.00026,1.79723]
[1779253572288,35.1,76761.18,0.0,-0.93276,0.00027,1.81795]
[1779253577317,35.09,76769.55,0.0,-0.93054,0.00027,1.86423]
[1779253582352,35.08,76769.54,0.0,-0.93061,0.00027,1.86286]
[1779253587387,35.07,76768.36,0.0,-0.93098,0.00027,1.85511]
[1779253590409,35.07,76775.51,0.0,-0.92906,0.00028,1.89493]
[1779253591417,35.07,76776.64,0.0,-0.92934,0.00028,1.88382]
[1779253596449,35.05,76777.56,0.0,-0.92915,0.00028,1.88779]
[1779253601487,35.04,76774.99,0.0,-0.92991,0.00028,1.87198]
[1779253606521,35.04,76774.33,0.0,-0.93015,0.00027,1.86717]
[1779253612233,35.03,76773.83,0.0,-0.93034,0.00027,1.86327]
[1779253616591,35.02,76766.48,0.0,-0.93237,0.00027,1.8209]
[1779253618605,35.02,76760.0,0.0,-0.9341,0.00026,1.78459]
[1779253624655,35.01,76759.93,0.0,-0.93414,0.00026,1.78374]
[1779253626665,35.01,76766.17,0.0,-0.9325,0.00027,1.81829]
[1779253632374,35.0,76765.78,0.0,-0.93264,0.00027,1.81542]
[1779253637741,35.0,76770.21,0.0,-0.93147,0.00027,1.83968]
[1779253642776,34.99,76767.76,0.0,-0.93217,0.00027,1.8251]
[1779253647811,34.99,76767.7,0.0,-0.93222,0.00027,1.82416]
[1779253652513,34.98,76770.37,0.0,-0.9321,0.00027,1.8214]
[1779253657881,34.98,76772.78,0.0,-0.93148,0.00027,1.83434]
[1779253663924,34.97,76771.18,0.0,-0.93195,0.00027,1.82457]
[1779253668958,34.96,76772.56,0.0,-0.93161,0.00027,1.83169]
[1779253673994,34.95,76775.2,0.0,-0.93098,0.00027,1.84461]
[1779253678024,34.93,76782.99,0.0,-0.92892,0.00028,1.88711]
[1779253682054,34.92,76790.14,0.0,-0.92694,0.00029,1.92748]
[1779253685076,34.92,76793.46,0.0,-0.92602,0.00029,1.94597]
[1779253687099,34.91,76798.6,0.0,-0.92456,0.00029,1.97547]
[1779253689112,34.91,76805.73,0.0,-0.92248,0.0003,2.01692]
[1779253694148,34.89,76806.78,0.0,-0.92226,0.0003,2.02126]
[1779253703210,34.86,76807.08,0.0,-0.92234,0.0003,2.01966]
[1779253708246,34.84,76809.44,0.0,-0.92173,0.0003,2.03182]
[1779253713280,34.83,76809.71,0.0,-0.92235,0.0003,2.01369]
[1779253718315,34.81,76810.7,0.0,-0.92214,0.0003,2.01775]
[1779253723352,34.8,76811.16,0.0,-0.9221,0.0003,2.01868]
[1779253728386,34.78,76811.01,0.0,-0.92224,0.0003,2.01596]
[1779253733422,34.77,76810.59,0.0,-0.92245,0.0003,2.01167]
[1779253738456,34.75,76810.36,0.0,-0.92263,0.0003,2.00821]
[1779253742485,34.73,76815.55,0.0,-0.92115,0.00031,2.03746]
[1779253744513,34.73,76845.07,0.0,-0.91178,0.00033,2.2177]
[1779253745522,34.72,76885.72,0.0,-0.89752,0.00037,2.47764]
[1779253746530,34.71,76903.17,0.0,-0.89098,0.00039,2.59162]
[1779253747568,34.71,76915.58,0.0,-0.88609,0.0004,2.67476]
[1779253748552,34.7,76919.8,0.0,-0.88443,0.0004,2.70255]
[1779253749561,34.7,76928.41,0.0,-0.88095,0.00041,2.76024]
[1779253750567,34.69,76930.71,0.0,-0.88004,0.00042,2.77522]
[1779253755624,34.66,76936.15,0.0,-0.87797,0.00042,2.80903]
[1779253756619,34.65,76930.34,0.0,-0.88043,0.00041,2.7687]
[1779253757625,34.65,76932.32,0.0,-0.87965,0.00042,2.78154]
[1779253760643,34.63,76926.36,0.0,-0.88224,0.00041,2.73894]
[1779253761650,34.62,76926.61,0.0,-0.88218,0.00041,2.73997]
[1779253766685,34.59,76923.09,0.0,-0.88382,0.00041,2.7127]
[1779253769705,34.58,76917.81,0.0,-0.88608,0.0004,2.67492]
[1779253771719,34.56,76918.59,0.0,-0.88653,0.0004,2.65955]
[1779253776755,34.53,76912.64,0.0,-0.88911,0.0004,2.61605]
[1779253777761,34.53,76918.12,0.0,-0.88696,0.0004,2.65231]
[1779253779775,34.52,76921.79,0.0,-0.88557,0.00041,2.67579]
[1779253784810,34.49,76921.28,0.0,-0.88598,0.0004,2.66895]
[1779253786836,34.47,76938.18,0.0,-0.87908,0.00042,2.7829]
[1779253787839,34.47,76976.0,0.0,-0.86243,0.00046,3.04471]
[1779253788846,34.46,76977.27,0.0,-0.86189,0.00046,3.05298]
[1779253794548,34.43,76975.21,0.0,-0.86309,0.00046,3.03473]
[1779253799923,34.4,76972.81,0.0,-0.8644,0.00046,3.01473]
[1779253802959,34.38,76980.9,0.0,-0.86079,0.00047,3.0696]
[1779253804633,34.36,76969.11,0.0,-0.86634,0.00045,2.98496]
[1779253805992,34.36,76974.42,0.0,-0.86392,0.00046,3.02218]
[1779253811043,34.32,76953.36,0.0,-0.8736,0.00044,2.87118]
[1779253812057,34.32,76944.57,0.0,-0.87744,0.00043,2.8096]
[1779253813057,34.31,76950.41,0.0,-0.87497,0.00043,2.84938]
[1779253814703,34.3,76956.32,0.0,-0.87247,0.00044,2.88914]
[1779253820107,34.27,76954.04,0.0,-0.87368,0.00044,2.86997]
[1779253821115,34.26,76948.78,0.0,-0.876,0.00043,2.83276]
[1779253823128,34.25,76946.78,0.0,-0.87695,0.00043,2.81756]
[1779253828164,34.22,76944.14,0.0,-0.87829,0.00043,2.79593]
[1779253831184,34.2,76942.78,0.0,-0.87969,0.00042,2.76503]
[1779253836220,34.17,76941.79,0.0,-0.88031,0.00042,2.75483]
[1779253841256,34.14,76939.49,0.0,-0.88149,0.00042,2.73557]
[1779253845282,34.12,76934.35,0.0,-0.88381,0.00042,2.69745]
[1779253849315,34.1,76964.25,0.0,-0.87108,0.00045,2.90263]
[1779253850322,34.09,76968.71,0.0,-0.86912,0.00045,2.93331]
[1779253855359,34.06,76964.09,0.0,-0.87141,0.00045,2.89756]
[1779253860393,34.03,76962.55,0.0,-0.8723,0.00044,2.88345]
[1779253865429,34.0,76961.2,0.0,-0.87311,0.00044,2.87067]
[1779253867449,33.99,76970.54,0.0,-0.86901,0.00045,2.93509]
[1779253868465,33.98,77005.81,0.0,-0.85239,0.00049,3.18513]
[1779253869470,33.98,77047.43,0.0,-0.83099,0.00054,3.48304]
[1779253870472,33.98,77074.99,0.0,-0.8158,0.00057,3.67926]
[1779253871480,33.97,77083.17,0.0,-0.81117,0.00058,3.73666]
[1779253872493,33.97,77072.4,0.0,-0.81735,0.00056,3.6598]
[1779253873494,33.96,77083.0,0.0,-0.81135,0.00058,3.73443]
[1779253874522,33.96,77087.57,0.0,-0.80875,0.00058,3.7662]
[1779253875516,33.95,77064.9,0.0,-0.82168,0.00056,3.60481]
[1779253876519,33.94,77045.48,0.0,-0.83231,0.00053,3.46542]
[1779253877522,33.94,77041.22,0.0,-0.83462,0.00053,3.43432]
[1779253878539,33.93,77046.75,0.0,-0.83172,0.00054,3.47338]
[1779253879541,33.93,77083.63,0.0,-0.8112,0.00058,3.7363]
[1779253880569,33.93,77146.31,0.0,-0.77303,0.00064,4.16931]
[1779253881557,33.93,77159.71,0.0,-0.76433,0.00066,4.25842]
[1779253882563,33.86,77155.63,0.0,-0.76742,0.00065,4.22721]
[1779253884575,33.8,77148.93,0.0,-0.77221,0.00065,4.17796]
[1779253889612,33.71,77160.61,0.0,-0.76515,0.00066,4.25035]
[1779253890619,33.65,77160.06,0.0,-0.7659,0.00066,4.24273]
[1779253891626,33.6,77160.16,0.0,-0.7669,0.00066,4.22017]
[1779253896670,33.3,77161.72,0.0,-0.76787,0.00066,4.21053]
[1779253898684,33.29,77154.33,0.0,-0.77283,0.00066,4.15947]
[1779253900698,33.27,77149.23,0.0,-0.77625,0.00065,4.12365]
[1779253903723,33.26,77185.35,0.0,-0.75215,0.00069,4.36503]
[1779253904729,33.2,77190.61,0.0,-0.7489,0.0007,4.39569]
[1779253907753,33.02,77198.71,0.0,-0.74438,0.00071,4.43757]
[1779253909766,32.9,77181.03,0.0,-0.75748,0.00069,4.31402]
[1779253910773,32.84,77174.08,0.0,-0.76265,0.00068,4.2633]
[1779253912787,32.83,77165.3,0.0,-0.76868,0.00067,4.20255]
[1779253913794,32.82,77155.36,0.0,-0.77535,0.00066,4.13338]
[1779253914801,32.82,77155.0,0.0,-0.77563,0.00066,4.13043]
[1779253919837,32.79,77160.87,0.0,-0.77193,0.00067,4.16904]
[1779253920844,32.78,77170.55,0.0,-0.76546,0.00068,4.23522]
[1779253921851,32.77,77167.67,0.0,-0.76745,0.00068,4.21508]
[1779253923865,32.76,77162.45,0.0,-0.77104,0.00067,4.17827]
[1779253925881,32.75,77151.64,0.0,-0.77831,0.00066,4.10211]
[1779253926889,32.74,77149.67,0.0,-0.77964,0.00066,4.08783]
[1779253929909,32.73,77125.9,0.0,-0.79505,0.00063,3.91714]
[1779253930917,32.72,77117.71,0.0,-0.80022,0.00062,3.85743]
[1779253931922,32.71,77113.28,0.0,-0.803,0.00062,3.82474]
[1779253933937,32.7,77127.79,0.0,-0.79404,0.00063,3.92879]
[1779253935583,32.69,77151.84,0.0,-0.7786,0.00066,4.09906]
[1779253936960,32.68,77151.69,0.0,-0.77874,0.00066,4.09756]
[1779253937966,32.68,77158.27,0.0,-0.77442,0.00067,4.14322]
[1779253939979,32.67,77163.92,0.0,-0.77072,0.00067,4.18166]
[1779253945663,32.62,77169.57,0.0,-0.76719,0.00068,4.21777]
[1779253951063,32.6,77172.14,0.0,-0.76628,0.00068,4.2145]
[1779253956102,32.57,77172.68,0.0,-0.76611,0.00068,4.21616]
[1779253959131,32.55,77179.54,0.0,-0.76152,0.00069,4.26197]
[1779253961139,32.54,77171.52,0.0,-0.76711,0.00068,4.20609]
[1779253963152,32.53,77168.18,0.0,-0.76947,0.00068,4.18212]
[1779253968188,32.5,77170.0,0.0,-0.76844,0.00068,4.19264]
[1779253973223,32.47,77172.33,0.0,-0.76706,0.00068,4.2067]
[1779253978258,32.44,77169.22,0.0,-0.76939,0.00068,4.18301]
[1779253981278,32.41,77183.95,0.0,-0.75939,0.0007,4.2829]
[1779253986313,32.38,77181.8,0.0,-0.7611,0.0007,4.2662]
[1779253990352,32.36,77175.59,0.0,-0.76556,0.00069,4.2218]
[1779253995385,32.33,77169.53,0.0,-0.76993,0.00068,4.17753]
[1779254000419,32.3,77167.38,0.0,-0.77161,0.00068,4.16033]
[1779254001427,32.29,77161.65,0.0,-0.77553,0.00067,4.1195]
[1779254003441,32.28,77157.04,0.0,-0.77871,0.00067,4.08589]
[1779254006461,32.26,77150.38,0.0,-0.78327,0.00066,4.0369]
[1779254010492,32.24,77144.48,0.0,-0.78733,0.00065,3.99251]
[1779254012504,32.23,77141.79,0.0,-0.78988,0.00065,3.95242]
[1779254017538,32.2,77134.38,0.0,-0.7949,0.00064,3.89595]
[1779254022574,32.17,77133.79,0.0,-0.7955,0.00064,3.88915]
[1779254027610,32.14,77131.63,0.0,-0.7971,0.00064,3.87079]
[1779254029627,32.13,77124.59,0.0,-0.80168,0.00063,3.81783]
[1779254030629,32.12,77126.28,0.0,-0.80065,0.00063,3.82982]
[1779254035666,32.09,77121.85,0.0,-0.80367,0.00063,3.79442]
[1779254039693,32.07,77139.34,0.0,-0.79265,0.00065,3.92142]
[1779254040699,32.06,77137.24,0.0,-0.79406,0.00065,3.90553]
[1779254043726,32.04,77148.4,0.0,-0.78688,0.00066,3.98562]
[1779254045740,32.03,77158.37,0.0,-0.78031,0.00067,4.0568]
[1779254046748,32.03,77159.11,0.0,-0.77986,0.00067,4.06167]
[1779254051782,32.0,77161.55,0.0,-0.77842,0.00068,4.07692]
[1779254056817,31.97,77158.21,0.0,-0.7809,0.00067,4.0506]
[1779254061853,31.94,77156.6,0.0,-0.7822,0.00067,4.03666]
[1779254066889,31.91,77152.86,0.0,-0.78492,0.00067,4.00717]
[1779254071922,31.88,77155.05,0.0,-0.78437,0.00067,4.00109]
[1779254076958,31.85,77156.58,0.0,-0.78356,0.00067,4.00989]
[1779254081993,31.82,77151.51,0.0,-0.78718,0.00067,3.97051]
[1779254084014,31.8,77146.38,0.0,-0.79068,0.00066,3.93186]
[1779254089049,31.77,77145.19,0.0,-0.79169,0.00066,3.92063]
[1779254094081,31.74,77148.09,0.0,-0.78999,0.00066,3.93958]
[1779254099117,31.71,77148.7,0.0,-0.7898,0.00067,3.94165]
[1779254102137,31.54,77159.78,0.0,-0.78366,0.00068,4.00897]
[1779254103145,31.48,77162.59,0.0,-0.78218,0.00068,4.02494]
[1779254108180,31.18,77162.79,0.0,-0.78424,0.00069,4.00292]
[1779254110197,31.06,77149.48,0.0,-0.79417,0.00067,3.89316]
[1779254111202,31.0,77145.65,0.0,-0.79718,0.00067,3.85894]
[1779254116858,30.64,77138.39,0.0,-0.80474,0.00066,3.77131]
[1779254119258,30.58,77127.96,0.0,-0.81205,0.00065,3.68367]
[1779254120265,30.57,77119.02,0.0,-0.81781,0.00063,3.61271]
[1779254121271,30.51,77119.0,0.0,-0.81829,0.00063,3.60673]
[1779254126929,30.33,77108.12,0.0,-0.82655,0.00062,3.50189]
[1779254128322,30.33,77106.38,0.0,-0.82763,0.00062,3.48791]
[1779254131343,30.33,77105.31,0.0,-0.82903,0.00061,3.45912]
[1779254134455,30.33,77092.41,0.0,-0.83685,0.0006,3.35569]
[1779254135459,30.33,77092.5,0.0,-0.8368,0.0006,3.35642]
[1779254138480,30.33,77098.42,0.0,-0.83324,0.00061,3.40387]
[1779254143516,30.33,77094.38,0.0,-0.83568,0.0006,3.37149]
[1779254148550,30.33,77088.45,0.0,-0.83921,0.00059,3.32393]
[1779254152578,30.33,77083.18,0.0,-0.8423,0.00058,3.28166]
[1779254155600,30.33,77070.76,0.0,-0.84944,0.00057,3.18209]
[1779254156606,30.33,77068.22,0.0,-0.85087,0.00056,3.16175]
[1779254161642,30.33,77070.43,0.0,-0.84963,0.00057,3.17945]
[1779254166676,30.32,77069.86,0.0,-0.85,0.00056,3.17421]
[1779254171715,30.29,77061.8,0.0,-0.85474,0.00055,3.10625]
[1779254173726,30.28,77055.69,0.0,-0.85819,0.00054,3.056]
[1779254178762,30.25,77052.97,0.0,-0.85991,0.00054,3.03076]
[1779254183796,30.22,77051.66,0.0,-0.86086,0.00054,3.01677]
[1779254188832,30.19,77052.36,0.0,-0.86072,0.00054,3.01883]
[1779254191853,30.17,77053.09,0.0,-0.86121,0.00054,3.00246]
[1779254196887,30.14,77054.29,0.0,-0.8608,0.00054,3.00854]
[1779254200916,30.12,77059.84,0.0,-0.85796,0.00055,3.05025]
[1779254205949,30.09,77056.93,0.0,-0.85979,0.00055,3.02336]
[1779254210986,30.06,77057.46,0.0,-0.85975,0.00055,3.02409]
[1779254216022,30.03,77057.87,0.0,-0.85976,0.00055,3.02386]
[1779254221055,30.0,77059.95,0.0,-0.85886,0.00055,3.03709]
[1779254226091,29.97,77062.0,0.0,-0.85798,0.00055,3.0501]
[1779254231127,29.94,77066.18,0.0,-0.8559,0.00056,3.08038]
[1779254236160,29.91,77066.29,0.0,-0.85608,0.00056,3.07777]
[1779254241196,29.88,77066.43,0.0,-0.85624,0.00056,3.0754]
[1779254246230,29.85,77068.62,0.0,-0.85526,0.00056,3.08967]
[1779254251265,29.82,77068.51,0.0,-0.85631,0.00056,3.06508]
[1779254257879,29.78,77075.78,0.0,-0.85253,0.00057,3.11935]
[1779254259322,29.77,77084.34,0.0,-0.84763,0.00058,3.18849]
[1779254260329,29.76,77085.99,0.0,-0.84676,0.00059,3.2006]
[1779254264356,29.74,77091.5,0.0,-0.84365,0.0006,3.24362]
[1779254269391,29.74,77092.42,0.0,-0.8431,0.0006,3.25114]
[1779254274426,29.74,77094.79,0.0,-0.84168,0.0006,3.27052]
[1779254279461,29.74,77092.01,0.0,-0.84334,0.0006,3.24779]
[1779254284497,29.72,77088.77,0.0,-0.84541,0.00059,3.21927]
[1779254289532,29.69,77087.54,0.0,-0.84638,0.00059,3.20582]
[1779254294566,29.66,77086.39,0.0,-0.84731,0.00059,3.19301]
[1779254299601,29.63,77085.85,0.0,-0.84787,0.00059,3.18517]
[1779254304636,29.6,77083.73,0.0,-0.84936,0.00058,3.16435]
[1779254309671,29.57,77081.5,0.0,-0.8509,0.00058,3.14259]
[1779254311685,29.56,77081.9,0.0,-0.85152,0.00058,3.12421]
[1779254316724,29.53,77078.66,0.0,-0.85364,0.00058,3.09413]
[1779254321784,29.5,77076.78,0.0,-0.85496,0.00057,3.07518]
[1779254323798,29.49,77071.38,0.0,-0.85813,0.00056,3.02944]
[1779254328834,29.46,77068.23,0.0,-0.86015,0.00056,3.00004]
[1779254333869,29.43,77068.38,0.0,-0.86031,0.00056,2.99768]
[1779254338904,29.4,77067.49,0.0,-0.86105,0.00056,2.98678]
[1779254343938,29.37,77065.31,0.0,-0.86251,0.00055,2.96527]
[1779254348974,29.34,77064.74,0.0,-0.86308,0.00055,2.95696]
[1779254355026,29.3,77063.4,0.0,-0.86411,0.00055,2.94158]
[1779254357036,29.29,77075.72,0.0,-0.8573,0.00057,3.04166]
[1779254358043,29.29,77075.51,0.0,-0.85747,0.00057,3.03921]
[1779254364085,29.25,77075.43,0.0,-0.85781,0.00057,3.03426]
[1779254369120,29.22,77077.9,0.0,-0.85664,0.00057,3.05114]
[1779254372144,29.2,77077.65,0.0,-0.85769,0.00057,3.02661]
[1779254374155,29.19,77083.17,0.0,-0.8546,0.00058,3.07098]
[1779254376169,29.18,77090.25,0.0,-0.85055,0.00059,3.12843]
[1779254381204,29.04,77088.71,0.0,-0.8526,0.00059,3.09959]
[1779254386238,29.01,77087.25,0.0,-0.85371,0.00059,3.08385]
[1779254391273,28.98,77087.21,0.0,-0.85398,0.00059,3.07997]
[1779254396308,28.95,77087.96,0.0,-0.85379,0.00059,3.08269]
[1779254401344,28.92,77091.06,0.0,-0.85221,0.00059,3.10513]
[1779254403359,28.8,77097.94,0.0,-0.84909,0.0006,3.14903]
[1779254404368,28.74,77104.79,0.0,-0.84542,0.00062,3.19997]
[1779254405373,28.68,77109.47,0.0,-0.84302,0.00062,3.23275]
[1779254408393,28.51,77109.96,0.0,-0.84423,0.00062,3.21633]
[1779254411415,28.33,77102.81,0.0,-0.85017,0.00061,3.13419]
[1779254415443,28.09,77122.42,0.0,-0.8399,0.00064,3.27529]
[1779254416031,28.03,77123.97,0.0,-0.83942,0.00065,3.28184]
[1779254421487,27.73,77123.93,0.0,-0.84203,0.00065,3.24672]
[1779254426521,27.44,77120.45,0.0,-0.84689,0.00064,3.18038]
[1779254428535,27.32,77114.52,0.0,-0.85171,0.00063,3.11314]
[1779254431556,27.29,77113.31,0.0,-0.85343,0.00063,3.07911]
[1779254437616,27.21,77111.35,0.0,-0.85539,0.00062,3.0513]
[1779254442650,27.18,77102.88,0.0,-0.86087,0.00061,2.97216]
[1779254447686,27.15,77090.05,0.0,-0.86879,0.00058,2.85465]
[1779254452720,27.12,77091.69,0.0,-0.86809,0.00059,2.86517]
[1779254457757,27.09,77090.11,0.0,-0.86928,0.00058,2.84722]
[1779254462797,27.06,77090.7,0.0,-0.8692,0.00059,2.84845]
[1779254466380,27.04,77085.59,0.0,-0.87233,0.00058,2.80088]
[1779254467826,27.03,77080.04,0.0,-0.87561,0.00057,2.75039]
[1779254468832,27.03,77080.32,0.0,-0.8755,0.00057,2.75205]
[1779254473871,27.0,77080.82,0.0,-0.87547,0.00057,2.75254]
[1779254478907,26.97,77081.43,0.0,-0.87537,0.00057,2.75407]
[1779254483943,26.94,77073.1,0.0,-0.88028,0.00055,2.67717]
[1779254484949,26.94,77066.76,0.0,-0.88379,0.00054,2.62118]
[1779254486523,26.93,77067.15,0.0,-0.88363,0.00054,2.62374]
[1779254488978,26.91,77061.41,0.0,-0.88687,0.00053,2.57138]
[1779254490992,26.9,77052.55,0.0,-0.89161,0.00052,2.49336]
[1779254491998,26.9,77051.62,0.0,-0.89287,0.00051,2.46478]
[1779254497034,26.87,77053.14,0.0,-0.8923,0.00052,2.47427]
[1779254502068,26.85,77057.06,0.0,-0.89048,0.00052,2.50434]
[1779254507110,26.82,77055.68,0.0,-0.89142,0.00052,2.48873]
[1779254512145,26.79,77055.52,0.0,-0.89173,0.00052,2.48368]
[1779254517179,26.77,77055.15,0.0,-0.89214,0.00052,2.47689]
[1779254522215,26.74,77060.25,0.0,-0.88969,0.00053,2.51735]
[1779254523222,26.74,77066.84,0.0,-0.88622,0.00054,2.57389]
[1779254524230,26.73,77069.51,0.0,-0.88483,0.00054,2.5964]
[1779254528257,26.71,77073.77,0.0,-0.88271,0.00055,2.63042]
[1779254532286,26.68,77077.99,0.0,-0.88057,0.00056,2.66427]
[1779254533292,26.68,77072.87,0.0,-0.88347,0.00055,2.61831]
[1779254535306,26.67,77069.57,0.0,-0.88537,0.00054,2.58766]
[1779254537320,26.65,77064.08,0.0,-0.88843,0.00053,2.53802]
[1779254542355,26.63,77065.28,0.0,-0.88803,0.00054,2.54459]
[1779254547390,26.6,77065.08,0.0,-0.88838,0.00053,2.53897]
[1779254552434,26.57,77059.92,0.0,-0.89206,0.00052,2.47047]
[1779254557470,26.55,77058.35,0.0,-0.89308,0.00052,2.4537]
[1779254562504,26.53,77058.38,0.0,-0.89325,0.00052,2.45084]
[1779254564519,26.52,77051.96,0.0,-0.89663,0.00051,2.39423]
[1779254565525,26.52,77050.37,0.0,-0.89747,0.00051,2.38005]
[1779254570561,26.5,77048.44,0.0,-0.89859,0.0005,2.36096]
[1779254574589,26.49,77067.05,0.0,-0.88905,0.00054,2.52006]
[1779254575595,26.48,77076.25,0.0,-0.88408,0.00055,2.60035]
[1779254576602,26.48,77081.47,0.0,-0.88122,0.00056,2.64585]
[1779254577609,26.47,77090.09,0.0,-0.87635,0.00058,2.72199]
[1779254578619,26.46,77093.09,0.0,-0.87466,0.00058,2.74809]
[1779254583652,26.43,77091.24,0.0,-0.876,0.00058,2.72734]
[1779254588688,26.4,77087.63,0.0,-0.87836,0.00057,2.6908]
[1779254589695,26.4,77077.86,0.0,-0.88393,0.00056,2.60281]
[1779254590701,26.39,77075.4,0.0,-0.88534,0.00055,2.5802]
[1779254593722,26.38,77069.26,0.0,-0.88883,0.00054,2.52369]
[1779254594729,26.37,77067.13,0.0,-0.89006,0.00054,2.50359]
[1779254599764,26.34,77065.64,0.0,-0.89105,0.00053,2.48725]
[1779254602786,26.33,77060.33,0.0,-0.89397,0.00052,2.43899]
[1779254607820,26.31,77060.55,0.0,-0.89403,0.00052,2.438]
[1779254611854,26.3,77057.44,0.0,-0.8965,0.00052,2.38886]
[1779254613866,26.29,77064.55,0.0,-0.89286,0.00053,2.4496]
[1779254618902,26.27,77063.17,0.0,-0.89377,0.00053,2.43461]
[1779254623942,26.25,77059.4,0.0,-0.89591,0.00052,2.39886]
[1779254628976,26.23,77055.17,0.0,-0.89824,0.00051,2.35964]
[1779254634012,26.21,77053.76,0.0,-0.89909,0.00051,2.34509]
[1779254639049,26.2,77054.03,0.0,-0.89909,0.00051,2.34508]
[1779254644084,26.18,77054.51,0.0,-0.89899,0.00051,2.34695]
[1779254649119,26.17,77052.14,0.0,-0.90031,0.0005,2.32433]
[1779254654154,26.15,77053.5,0.0,-0.89975,0.00051,2.33394]
[1779254659188,26.14,77052.62,0.0,-0.90032,0.0005,2.32423]
[1779254664224,26.12,77052.13,0.0,-0.90069,0.0005,2.31797]
[1779254669258,26.11,77049.93,0.0,-0.9019,0.0005,2.29708]
[1779254671273,26.11,77050.3,0.0,-0.90248,0.0005,2.27976]
[1779254676309,26.09,77060.51,0.0,-0.8974,0.00052,2.3662]
[1779254678325,26.09,77059.81,0.0,-0.89782,0.00052,2.35913]
[1779254683359,26.07,77063.95,0.0,-0.89582,0.00052,2.39276]
[1779254688397,26.05,77063.79,0.0,-0.89606,0.00052,2.38879]
[1779254693432,26.03,77066.12,0.0,-0.89499,0.00053,2.40658]
[1779254698467,26.03,77064.97,0.0,-0.89568,0.00053,2.3952]
[1779254703501,26.02,77068.72,0.0,-0.89376,0.00053,2.42711]
[1779254708537,26.01,77072.29,0.0,-0.89192,0.00054,2.45741]
[1779254713572,26.0,77073.25,0.0,-0.89148,0.00054,2.4646]
[1779254718606,25.99,77072.36,0.0,-0.89205,0.00054,2.45531]
[1779254723641,25.98,77068.47,0.0,-0.89421,0.00053,2.41968]
[1779254724648,25.98,77061.62,0.0,-0.89784,0.00052,2.35896]
[1779254725656,25.97,77057.68,0.0,-0.89989,0.00051,2.32414]
[1779254728677,25.97,77055.78,0.0,-0.90094,0.00051,2.30639]
[1779254731697,25.96,77056.45,0.0,-0.9014,0.00051,2.29115]
[1779254736732,25.94,77055.21,0.0,-0.90214,0.0005,2.27849]
[1779254740760,25.93,77061.44,0.0,-0.89904,0.00052,2.3311]
[1779254745796,25.92,77064.2,0.0,-0.89774,0.00052,2.35298]
[1779254751838,25.9,77064.76,0.0,-0.89762,0.00052,2.35512]
[1779254756873,25.88,77064.25,0.0,-0.89804,0.00052,2.34798]
[1779254761909,25.87,77062.54,0.0,-0.89903,0.00052,2.33129]
[1779254768552,25.85,77062.01,0.0,-0.89948,0.00052,2.32368]
[1779254773992,25.84,77057.1,0.0,-0.90213,0.00051,2.27872]
[1779254779027,25.82,77056.52,0.0,-0.90252,0.00051,2.27199]
[1779254784062,25.82,77058.22,0.0,-0.90168,0.00051,2.2864]
[1779254789099,25.82,77058.25,0.0,-0.90166,0.00051,2.28665]
[1779254791112,25.82,77057.23,0.0,-0.90291,0.00051,2.25794]
[1779254797154,25.82,77055.41,0.0,-0.90382,0.0005,2.24238]
[1779254802192,25.82,77057.96,0.0,-0.90253,0.00051,2.26447]
[1779254807230,25.82,77057.56,0.0,-0.90273,0.00051,2.26105]
[1779254812264,25.82,77057.59,0.0,-0.90271,0.00051,2.2614]
[1779254817300,25.83,77055.56,0.0,-0.90372,0.0005,2.24398]
[1779254822334,25.82,77056.38,0.0,-0.90332,0.0005,2.25087]
[1779254827370,25.81,77055.65,0.0,-0.90379,0.0005,2.24292]
[1779254832405,25.8,77055.73,0.0,-0.90384,0.0005,2.24205]
[1779254837439,25.79,77057.33,0.0,-0.90313,0.00051,2.25427]
[1779254842474,25.78,77056.21,0.0,-0.90379,0.0005,2.24294]
[1779254847511,25.77,77061.57,0.0,-0.90115,0.00051,2.28792]
[1779254851537,25.76,77061.94,0.0,-0.90179,0.00051,2.26968]
[1779254856573,25.75,77060.78,0.0,-0.90249,0.00051,2.25774]
[1779254860601,25.74,77055.28,0.0,-0.90529,0.0005,2.20974]
[1779254862615,25.74,77054.37,0.0,-0.90574,0.0005,2.20203]
[1779254867649,25.75,77053.97,0.0,-0.90592,0.0005,2.19896]
[1779254870671,25.75,77062.32,0.0,-0.90168,0.00051,2.27152]
[1779254871676,25.75,77062.51,0.0,-0.90159,0.00051,2.27315]
[1779254876712,25.75,77062.77,0.0,-0.90146,0.00051,2.27523]
[1779254881756,25.75,77062.56,0.0,-0.90158,0.00051,2.27325]
[1779254886783,25.75,77063.05,0.0,-0.90134,0.00052,2.27738]
[1779254891818,25.74,77064.41,0.0,-0.90065,0.00052,2.28907]
[1779254897860,25.74,77063.49,0.0,-0.90114,0.00052,2.28074]
[1779254902895,25.74,77062.72,0.0,-0.90155,0.00051,2.2738]
[1779254907930,25.73,77062.79,0.0,-0.90158,0.00051,2.27321]
[1779254911958,25.72,77062.3,0.0,-0.90267,0.00051,2.2474]
[1779254916994,25.71,77063.13,0.0,-0.90235,0.00051,2.25285]
[1779254922032,25.7,77064.08,0.0,-0.90196,0.00052,2.25943]
[1779254927066,25.68,77068.18,0.0,-0.89997,0.00052,2.29308]
[1779254929682,25.68,77075.69,0.0,-0.89599,0.00054,2.35934]
[1779254935123,25.68,77076.31,0.0,-0.89569,0.00054,2.3642]
[1779254940158,25.67,77075.01,0.0,-0.89642,0.00054,2.3522]
[1779254945192,25.67,77075.85,0.0,-0.896,0.00054,2.35912]
[1779254950227,25.66,77072.11,0.0,-0.89807,0.00053,2.32486]
[1779254955264,25.65,77072.53,0.0,-0.89796,0.00053,2.32665]
[1779254960298,25.64,77072.47,0.0,-0.89811,0.00053,2.32418]
[1779254965333,25.62,77071.96,0.0,-0.89849,0.00053,2.31775]
[1779254971377,25.61,77073.44,0.0,-0.89858,0.00053,2.30863]
[1779254976412,25.61,77075.08,0.0,-0.89773,0.00054,2.32282]
[1779254984468,25.61,77074.54,0.0,-0.89804,0.00053,2.31763]
[1779254989503,25.6,77075.21,0.0,-0.89772,0.00054,2.32299]
[1779254994539,25.59,77077.4,0.0,-0.89666,0.00054,2.34047]
[1779254999573,25.58,77084.33,0.0,-0.89299,0.00055,2.40064]
[1779255002594,25.57,77095.26,0.0,-0.88684,0.00058,2.49905]
[1779255004610,25.57,77096.92,0.0,-0.88592,0.00058,2.51362]
[1779255005616,25.57,77103.17,0.0,-0.88228,0.00059,2.57059]
[1779255006623,25.56,77104.07,0.0,-0.88177,0.00059,2.5785]
[1779255008639,25.56,77112.03,0.0,-0.87701,0.00061,2.65134]
[1779255009646,25.56,77112.15,0.0,-0.87697,0.00061,2.65202]
[1779255014680,25.54,77112.51,0.0,-0.87688,0.00061,2.65331]
[1779255015691,25.54,77117.81,0.0,-0.87364,0.00062,2.7022]
[1779255017704,25.53,77118.16,0.0,-0.87349,0.00062,2.70447]
[1779255022739,25.51,77130.36,0.0,-0.86588,0.00065,2.81644]
[1779255023747,25.51,77139.43,0.0,-0.85989,0.00067,2.90207]
[1779255024755,25.51,77133.63,0.0,-0.86379,0.00066,2.84655]
[1779255025771,25.5,77140.37,0.0,-0.85935,0.00067,2.90963]
[1779255026773,25.5,77142.6,0.0,-0.8579,0.00068,2.93005]
[1779255031807,25.48,77144.84,0.0,-0.85731,0.00068,2.92851]
[1779255032814,25.48,77153.74,0.0,-0.85118,0.0007,3.01284]
[1779255033822,25.48,77153.8,0.0,-0.85117,0.0007,3.01306]
[1779255038858,25.47,77156.35,0.0,-0.84945,0.00071,3.0363]
[1779255043892,25.47,77159.4,0.0,-0.84732,0.00071,3.06492]
[1779255045906,25.47,77152.75,0.0,-0.85203,0.0007,3.00135]
[1779255046913,25.47,77150.53,0.0,-0.85358,0.00069,2.9802]
[1779255051949,25.46,77150.38,0.0,-0.85374,0.00069,2.97791]
[1779255055978,25.45,77142.84,0.0,-0.85896,0.00068,2.90553]
[1779255061014,25.46,77151.47,0.0,-0.85302,0.0007,2.98784]
[1779255062020,25.46,77155.73,0.0,-0.85004,0.0007,3.02838]
[1779255066048,25.45,77161.37,0.0,-0.84606,0.00072,3.0817]
[1779255070079,25.45,77166.08,0.0,-0.84272,0.00073,3.12587]
[1779255072125,25.44,77179.59,0.0,-0.83271,0.00076,3.25459]
[1779255074132,25.43,77176.94,0.0,-0.83481,0.00075,3.22806]
[1779255078148,25.41,77172.68,0.0,-0.83825,0.00074,3.18401]
[1779255083183,25.38,77171.63,0.0,-0.83926,0.00074,3.17106]
[1779255085201,25.37,77165.02,0.0,-0.84419,0.00073,3.10662]
[1779255091053,25.35,77162.14,0.0,-0.84732,0.00072,3.05475]
[1779255096276,25.33,77162.1,0.0,-0.84754,0.00072,3.05187]
[1779255098289,25.32,77167.45,0.0,-0.84374,0.00073,3.10218]
[1779255103327,25.3,77170.11,0.0,-0.842,0.00074,3.12489]
[1779255108361,25.28,77170.32,0.0,-0.84207,0.00074,3.12404]
[1779255113399,25.25,77169.64,0.0,-0.84279,0.00074,3.11458]
[1779255119439,25.23,77167.32,0.0,-0.84474,0.00073,3.08896]
[1779255123467,25.21,77180.2,0.0,-0.83532,0.00076,3.21082]
[1779255124473,25.2,77181.57,0.0,-0.83434,0.00076,3.22334]
[1779255129509,25.18,77181.74,0.0,-0.83439,0.00076,3.22269]
[1779255134544,25.18,77184.86,0.0,-0.83203,0.00077,3.25231]
[1779255139578,25.18,77187.66,0.0,-0.82991,0.00078,3.27876]
[1779255144614,25.17,77191.8,0.0,-0.82674,0.00079,3.31784]
[1779255149648,25.16,77191.88,0.0,-0.82673,0.00079,3.31797]
[1779255151498,25.16,77188.22,0.0,-0.8296,0.00078,3.28263]
[1779255151662,25.16,77189.01,0.0,-0.82984,0.00078,3.26859]
[1779255155693,25.14,77202.4,0.0,-0.81933,0.00081,3.39572]
[1779255156700,25.14,77204.73,0.0,-0.81746,0.00082,3.41782]
[1779255158715,25.13,77209.29,0.0,-0.81379,0.00083,3.4606]
[1779255163751,25.12,77204.93,0.0,-0.81749,0.00082,3.41747]
[1779255168786,25.11,77205.23,0.0,-0.81737,0.00082,3.41889]
[1779255169912,25.11,77205.23,0.0,-0.81737,0.00082,3.41889]
[1779255175835,25.09,77207.28,0.0,-0.81587,0.00082,3.43652]
[1779255180871,25.07,77210.84,0.0,-0.81308,0.00083,3.4688]
[1779255182887,25.07,77224.16,0.0,-0.80191,0.00086,3.59475]
[1779255187922,24.95,77226.14,0.0,-0.80129,0.00087,3.60163]
[1779255191949,24.81,77216.0,0.0,-0.81131,0.00084,3.48933]
[1779255196985,24.79,77218.3,0.0,-0.80954,0.00085,3.50958]
[1779255202021,24.77,77217.6,0.0,-0.8103,0.00085,3.50088]
[1779255207056,24.76,77217.76,0.0,-0.81033,0.00085,3.50055]
[1779255211082,24.74,77216.27,0.0,-0.81255,0.00085,3.46332]
[1779255215111,24.74,77210.97,0.0,-0.81707,0.00083,3.41099]
[1779255219142,24.73,77205.9,0.0,-0.82136,0.00082,3.36047]
[1779255221154,24.72,77199.79,0.0,-0.82635,0.00081,3.30038]
[1779255226188,24.71,77196.19,0.0,-0.82934,0.0008,3.26393]
[1779255231224,24.7,77189.58,0.0,-0.83471,0.00078,3.1971]
[1779255236259,24.68,77185.78,0.0,-0.83783,0.00077,3.15771]
[1779255237265,24.68,77180.05,0.0,-0.84226,0.00076,3.1008]
[1779255240288,24.67,77165.97,0.0,-0.85281,0.00073,2.96094]
[1779255242300,24.66,77159.6,0.0,-0.85743,0.00071,2.89778]
[1779255247336,24.65,77153.23,0.0,-0.86201,0.0007,2.83398]
[1779255249351,24.65,77147.78,0.0,-0.86579,0.00068,2.78043]
[1779255254385,24.65,77141.21,0.0,-0.87026,0.00067,2.71598]
[1779255256400,24.64,77130.78,0.0,-0.87717,0.00064,2.61406]
[1779255257407,24.63,77132.29,0.0,-0.87623,0.00065,2.62811]
[1779255262441,24.63,77135.27,0.0,-0.8743,0.00065,2.65682]
[1779255267476,24.63,77140.22,0.0,-0.87104,0.00066,2.70467]
[1779255272340,24.63,77145.0,0.0,-0.8687,0.00067,2.72938]
[1779255277546,24.63,77144.55,0.0,-0.86903,0.00067,2.72463]
[1779255282584,24.63,77143.59,0.0,-0.86966,0.00067,2.7155]
[1779255283588,24.63,77138.22,0.0,-0.87323,0.00066,2.66349]
[1779255284597,24.63,77132.87,0.0,-0.87671,0.00065,2.61199]
[1779255286610,24.63,77129.15,0.0,-0.87914,0.00064,2.57564]
[1779255291645,24.62,77130.92,0.0,-0.8781,0.00064,2.59118]
[1779255296680,24.6,77131.76,0.0,-0.87767,0.00064,2.59763]
[1779255301719,24.59,77131.83,0.0,-0.87778,0.00064,2.59608]
[1779255302724,24.59,77137.9,0.0,-0.87386,0.00066,2.65425]
[1779255303731,24.58,77139.23,0.0,-0.87301,0.00066,2.66662]
[1779255308769,24.57,77144.63,0.0,-0.86956,0.00067,2.7169]
[1779255313803,24.56,77146.12,0.0,-0.8686,0.00068,2.73085]
[1779255318839,24.57,77140.38,0.0,-0.87241,0.00066,2.67552]
[1779255323874,24.57,77141.35,0.0,-0.87171,0.00067,2.6857]
[1779255328909,24.58,77139.68,0.0,-0.87276,0.00066,2.67037]
[1779255331930,24.58,77142.68,0.0,-0.87156,0.00067,2.6787]
[1779255333944,24.58,77148.82,0.0,-0.86739,0.00068,2.73867]
[1779255338980,24.57,77150.41,0.0,-0.86642,0.00069,2.75257]
[1779255344018,24.57,77151.67,0.0,-0.86557,0.00069,2.76465]
[1779255349053,24.57,77153.25,0.0,-0.86444,0.00069,2.78052]
[1779255354087,24.57,77156.99,0.0,-0.86182,0.0007,2.81731]
[1779255358129,24.57,77182.36,0.0,-0.84321,0.00076,3.06733]
[1779255363166,24.57,77186.16,0.0,-0.84035,0.00077,3.10406]
[1779255366187,24.56,77177.48,0.0,-0.84702,0.00075,3.01777]
[1779255368202,24.56,77191.39,0.0,-0.83629,0.00079,3.15557]
[1779255369209,24.57,77197.6,0.0,-0.83134,0.0008,3.21712]
[1779255374245,24.57,77196.79,0.0,-0.8319,0.0008,3.21015]
[1779255376259,24.57,77190.72,0.0,-0.83673,0.00079,3.15003]
[1779255381294,24.57,77189.99,0.0,-0.83731,0.00078,3.14274]
[1779255386329,24.57,77186.69,0.0,-0.83989,0.00078,3.10997]
[1779255391364,24.57,77183.15,0.0,-0.84344,0.00077,3.05369]
[1779255397406,24.58,77182.84,0.0,-0.84366,0.00077,3.05096]
[1779255403448,24.58,77179.82,0.0,-0.84592,0.00076,3.02164]
[1779255408482,24.58,77179.49,0.0,-0.84613,0.00076,3.01881]
[1779255411508,24.58,77188.94,0.0,-0.83885,0.00078,3.11232]
[1779255416541,24.58,77189.95,0.0,-0.83806,0.00078,3.12233]
[1779255421575,24.59,77188.37,0.0,-0.83928,0.00078,3.10688]
[1779255426610,24.59,77191.77,0.0,-0.83661,0.00079,3.14063]
[1779255431645,24.59,77192.22,0.0,-0.83625,0.00079,3.14503]
[1779255433475,24.59,77199.44,0.0,-0.83049,0.00081,3.2163]
[1779255435674,24.59,77199.57,0.0,-0.8304,0.00081,3.21744]
[1779255440708,24.58,77201.61,0.0,-0.82878,0.00081,3.23714]
[1779255443546,24.58,77210.21,0.0,-0.82173,0.00083,3.32152]
[1779255444743,24.58,77209.93,0.0,-0.82198,0.00083,3.31863]
[1779255447692,24.58,77209.79,0.0,-0.82212,0.00083,3.31696]
[1779255451794,24.57,77209.4,0.0,-0.82336,0.00083,3.29077]
[1779255456829,24.56,77208.76,0.0,-0.82398,0.00083,3.28337]
[1779255461866,24.56,77214.35,0.0,-0.81926,0.00084,3.3389]
[1779255466722,24.57,77215.21,0.0,-0.8185,0.00085,3.34763]
[1779255471939,24.57,77214.39,0.0,-0.81916,0.00084,3.33995]
[1779255476974,24.57,77209.95,0.0,-0.82286,0.00083,3.2967]
[1779255482009,24.58,77210.48,0.0,-0.82235,0.00083,3.30261]
[1779255487043,24.58,77215.37,0.0,-0.81822,0.00085,3.35094]
[1779255492078,24.59,77212.97,0.0,-0.82022,0.00084,3.32768]
[1779255498122,24.59,77210.54,0.0,-0.8222,0.00083,3.3044]
[1779255503156,24.59,77209.81,0.0,-0.82276,0.00083,3.29776]
[1779255506176,24.6,77204.39,0.0,-0.82721,0.00082,3.24478]
[1779255511211,24.6,77205.8,0.0,-0.82686,0.00082,3.23754]
[1779255516246,24.61,77206.63,0.0,-0.82613,0.00082,3.24634]
[1779255520274,24.61,77200.0,0.0,-0.83154,0.00081,3.18105]
[1779255525311,24.6,77201.34,0.0,-0.8305,0.00081,3.19374]
[1779255530344,24.6,77201.59,0.0,-0.83034,0.00081,3.19568]
[1779255535380,24.59,77205.06,0.0,-0.82757,0.00082,3.22912]
[1779255540414,24.59,77205.79,0.0,-0.82704,0.00082,3.23544]
[1779255545450,24.58,77204.59,0.0,-0.8281,0.00082,3.22276]
[1779255550484,24.57,77205.68,0.0,-0.82726,0.00082,3.23283]
[1779255555520,24.56,77203.72,0.0,-0.82894,0.00082,3.2126]
[1779255561562,24.55,77202.91,0.0,-0.82971,0.00082,3.20339]
[1779255566597,24.55,77201.81,0.0,-0.83069,0.00081,3.19151]
[1779255571632,24.54,77201.35,0.0,-0.832,0.00081,3.16421]
[1779255576666,24.53,77199.21,0.0,-0.83381,0.00081,3.14219]
[1779255581701,24.52,77199.72,0.0,-0.83346,0.00081,3.14647]
[1779255586737,24.52,77203.43,0.0,-0.83053,0.00082,3.18216]
[1779255591773,24.51,77203.28,0.0,-0.83072,0.00082,3.17982]
[1779255596806,24.5,77201.13,0.0,-0.83251,0.00081,3.15802]
[1779255601849,24.5,77205.28,0.0,-0.82917,0.00082,3.19847]
[1779255606885,24.49,77204.57,0.0,-0.82983,0.00082,3.19056]
[1779255611919,24.48,77203.0,0.0,-0.83121,0.00082,3.17391]
[1779255616955,24.47,77203.53,0.0,-0.83087,0.00082,3.17798]
[1779255618969,24.47,77209.64,0.0,-0.82581,0.00083,3.23872]
[1779255624005,24.48,77210.56,0.0,-0.82501,0.00084,3.24814]
[1779255627026,24.48,77216.99,0.0,-0.81957,0.00085,3.31183]
[1779255634094,24.48,77216.7,0.0,-0.82063,0.00085,3.28774]
[1779255639115,24.49,77219.14,0.0,-0.81853,0.00086,3.312]
[1779255644149,24.49,77219.06,0.0,-0.81856,0.00086,3.31164]
[1779255649185,24.49,77219.03,0.0,-0.81855,0.00086,3.31176]
[1779255651199,24.49,77212.56,0.0,-0.82403,0.00084,3.24807]
[1779255655228,24.49,77205.13,0.0,-0.83021,0.00082,3.17461]
[1779255656234,24.49,77203.65,0.0,-0.83143,0.00082,3.15996]
[1779255660264,24.49,77198.16,0.0,-0.83591,0.0008,3.10514]
[1779255665296,24.49,77207.97,0.0,-0.82794,0.00083,3.20182]
[1779255666303,24.49,77208.74,0.0,-0.8273,0.00083,3.20952]
[1779255670331,24.49,77200.9,0.0,-0.83371,0.00081,3.13221]
[1779255675367,24.5,77199.01,0.0,-0.83517,0.00081,3.11435]
[1779255680403,24.51,77196.6,0.0,-0.83701,0.0008,3.09156]
[1779255685437,24.5,77200.52,0.0,-0.8339,0.00081,3.12985]
[1779255689465,24.51,77201.81,0.0,-0.83279,0.00081,3.14346]
[1779255691479,24.51,77190.04,0.0,-0.84306,0.00078,3.00489]
[1779255692488,24.51,77184.65,0.0,-0.84725,0.00077,2.95145]
[1779255694501,24.51,77181.75,0.0,-0.8495,0.00076,2.92237]
[1779255699535,24.5,77182.62,0.0,-0.84889,0.00076,2.93026]
[1779255704571,24.49,77170.87,0.0,-0.85775,0.00073,2.81342]
[1779255705578,24.49,77164.89,0.0,-0.86211,0.00072,2.75442]
[1779255706585,24.49,77151.15,0.0,-0.87176,0.00068,2.61968]
[1779255707592,24.49,77146.06,0.0,-0.87528,0.00067,2.56928]
[1779255710613,24.48,77141.4,0.0,-0.87845,0.00066,2.52311]
[1779255715650,24.47,77146.39,0.0,-0.87525,0.00067,2.56965]
[1779255720684,24.47,77146.15,0.0,-0.87536,0.00067,2.56806]
[1779255725719,24.48,77155.96,0.0,-0.86861,0.0007,2.66423]
[1779255731761,24.48,77155.8,0.0,-0.86872,0.0007,2.66269]
[1779255736796,24.48,77155.92,0.0,-0.86864,0.0007,2.66386]
[1779255741831,24.48,77152.34,0.0,-0.87105,0.00069,2.62983]
[1779255746866,24.49,77151.72,0.0,-0.87137,0.00069,2.62532]
[1779255751903,24.5,77154.08,0.0,-0.87054,0.00069,2.62757]
[1779255756935,24.51,77150.41,0.0,-0.87295,0.00068,2.59338]
[1779255761970,24.52,77149.99,0.0,-0.87312,0.00068,2.59082]
[1779255767006,24.54,77147.46,0.0,-0.87471,0.00067,2.56809]
[1779255771035,24.55,77142.03,0.0,-0.87824,0.00066,2.5171]
[1779255775895,24.56,77131.79,0.0,-0.88478,0.00064,2.4204]
[1779255779099,24.56,77131.29,0.0,-0.88503,0.00063,2.41671]
[1779255784134,24.57,77128.26,0.0,-0.88692,0.00063,2.38817]
[1779255789168,24.56,77132.94,0.0,-0.88402,0.00064,2.4318]
[1779255794205,24.55,77135.88,0.0,-0.8822,0.00065,2.45882]
[1779255800248,24.54,77134.7,0.0,-0.88306,0.00064,2.44615]
[1779255806292,24.54,77129.91,0.0,-0.88618,0.00063,2.3994]
[1779255811327,24.53,77128.64,0.0,-0.88788,0.00063,2.36499]
[1779255812335,24.53,77120.83,0.0,-0.89271,0.00061,2.29122]
[1779255813342,24.53,77119.62,0.0,-0.89344,0.0006,2.27987]
[1779255818376,24.53,77119.99,0.0,-0.89321,0.0006,2.28339]
[1779255823412,24.53,77117.15,0.0,-0.89493,0.0006,2.25681]
[1779255828447,24.53,77117.12,0.0,-0.89493,0.0006,2.25669]
[1779255833481,24.53,77116.76,0.0,-0.89514,0.0006,2.25348]
[1779255838535,24.53,77114.47,0.0,-0.89649,0.00059,2.2324]
[1779255843570,24.53,77113.5,0.0,-0.89704,0.00059,2.22372]
[1779255848606,24.54,77111.28,0.0,-0.89832,0.00058,2.20355]
[1779255853642,24.54,77109.1,0.0,-0.89955,0.00058,2.18395]
[1779255858675,24.54,77107.45,0.0,-0.90048,0.00057,2.16918]
[1779255860690,24.55,77100.04,0.0,-0.90465,0.00056,2.10191]
[1779255861697,24.55,77090.95,0.0,-0.9096,0.00054,2.02046]
[1779255862704,24.55,77089.37,0.0,-0.91042,0.00053,2.00677]
[1779255867740,24.56,77092.24,0.0,-0.90877,0.00054,2.03414]
[1779255871772,24.57,77088.07,0.0,-0.91169,0.00053,1.97817]
[1779255876803,24.58,77088.22,0.0,-0.91152,0.00053,1.98105]
[1779255881838,24.59,77086.65,0.0,-0.91233,0.00052,1.96744]
[1779255886873,24.59,77085.17,0.0,-0.91308,0.00052,1.95473]
[1779255888887,24.59,77079.34,0.0,-0.91607,0.00051,1.9041]
[1779255891908,24.59,77074.28,0.0,-0.91857,0.0005,1.86108]
[1779255894931,24.6,77064.51,0.0,-0.92325,0.00047,1.77934]
[1779255899966,24.62,77059.61,0.0,-0.92539,0.00046,1.7413]
[1779255903996,24.63,77065.33,0.0,-0.9226,0.00048,1.79069]
[1779255908023,24.64,77070.78,0.0,-0.9199,0.00049,1.83808]
[1779255913060,24.65,77072.29,0.0,-0.91906,0.00049,1.85253]
[1779255915078,24.65,77078.22,0.0,-0.91607,0.00051,1.90401]
[1779255920111,24.66,77076.93,0.0,-0.91665,0.0005,1.89406]
[1779255925146,24.67,77079.69,0.0,-0.91519,0.00051,1.91912]
[1779255930181,24.68,77079.87,0.0,-0.91502,0.00051,1.9219]
[1779255931189,24.68,77078.79,0.0,-0.91635,0.00051,1.89225]
[1779255937027,24.69,77085.41,0.0,-0.91285,0.00052,1.95138]
[1779255942266,24.7,77085.06,0.0,-0.91297,0.00052,1.9494]
[1779255944280,24.7,77092.06,0.0,-0.90924,0.00054,2.01145]
[1779255945286,24.7,77098.19,0.0,-0.90589,0.00055,2.06624]
[1779255946293,24.7,77102.57,0.0,-0.90345,0.00056,2.10572]
[1779255948307,24.7,77105.25,0.0,-0.90194,0.00057,2.12995]
[1779255953342,24.7,77100.55,0.0,-0.9046,0.00056,2.08724]
[1779255959385,24.7,77100.61,0.0,-0.90457,0.00056,2.08771]
[1779255964422,24.7,77100.59,0.0,-0.90458,0.00056,2.08751]
[1779255969457,24.7,77100.69,0.0,-0.90453,0.00056,2.08826]
[1779255974492,24.7,77102.78,0.0,-0.90338,0.00056,2.10682]
[1779255979527,24.7,77102.23,0.0,-0.90371,0.00056,2.10154]
[1779255984563,24.69,77094.9,0.0,-0.90778,0.00054,2.03544]
[1779255986577,24.69,77092.28,0.0,-0.90919,0.00054,2.01221]
[1779255991611,24.7,77088.77,0.0,-0.91186,0.00053,1.96063]
[1779255997654,24.7,77089.13,0.0,-0.91163,0.00053,1.96455]
[1779256004702,24.71,77089.56,0.0,-0.91134,0.00053,1.96926]
[1779256009742,24.71,77090.35,0.0,-0.91088,0.00053,1.97687]
[1779256014773,24.72,77090.16,0.0,-0.91094,0.00053,1.97589]
[1779256016786,24.72,77084.6,0.0,-0.91384,0.00052,1.9275]
[1779256017794,24.72,77084.07,0.0,-0.9141,0.00052,1.92311]
[1779256022831,24.73,77085.21,0.0,-0.91344,0.00052,1.93426]
[1779256027865,24.74,77086.27,0.0,-0.91283,0.00052,1.9445]
[1779256032900,24.74,77084.94,0.0,-0.91346,0.00052,1.93394]
[1779256037935,24.75,77085.36,0.0,-0.91317,0.00052,1.93879]
[1779256042971,24.76,77088.23,0.0,-0.91161,0.00053,1.96476]
[1779256048008,24.76,77078.34,0.0,-0.91667,0.0005,1.87974]
[1779256051028,24.77,77076.8,0.0,-0.9182,0.0005,1.84676]
[1779256056062,24.78,77077.69,0.0,-0.91766,0.0005,1.85587]
[1779256061096,24.79,77078.0,0.0,-0.91742,0.0005,1.86]
[1779256066132,24.8,77084.59,0.0,-0.91397,0.00052,1.91809]
[1779256071167,24.81,77086.17,0.0,-0.91309,0.00052,1.93283]
[1779256076203,24.81,77083.94,0.0,-0.91419,0.00052,1.91447]
[1779256081237,24.82,77086.05,0.0,-0.91303,0.00052,1.93381]
[1779256086274,24.83,77085.6,0.0,-0.91321,0.00052,1.93087]
[1779256091308,24.83,77084.54,0.0,-0.9137,0.00052,1.92268]
[1779256096344,24.84,77083.48,0.0,-0.91418,0.00052,1.91459]
[1779256101378,24.85,77083.43,0.0,-0.91414,0.00052,1.91525]
[1779256106412,24.86,77082.13,0.0,-0.91474,0.00051,1.90514]
[1779256111448,24.86,77083.21,0.0,-0.91494,0.00051,1.89472]
[1779256116484,24.87,77082.27,0.0,-0.91535,0.00051,1.88784]
[1779256121519,24.88,77082.9,0.0,-0.91495,0.00051,1.89449]
[1779256126553,24.89,77082.7,0.0,-0.91498,0.00051,1.89395]
[1779256131588,24.9,77081.71,0.0,-0.91542,0.00051,1.88667]
[1779256136627,24.91,77081.31,0.0,-0.91555,0.00051,1.88446]
[1779256141663,24.92,77080.21,0.0,-0.91603,0.00051,1.87636]
[1779256146699,24.92,77081.87,0.0,-0.91511,0.00051,1.89183]
[1779256151734,24.93,77083.07,0.0,-0.91443,0.00052,1.9032]
[1779256156768,24.94,77080.02,0.0,-0.91593,0.00051,1.87809]
[1779256161805,24.95,77080.07,0.0,-0.91583,0.00051,1.87973]
[1779256166839,24.95,77083.05,0.0,-0.91423,0.00052,1.90641]
[1779256171878,24.96,77083.36,0.0,-0.91483,0.00051,1.88917]
[1779256176911,24.97,77083.78,0.0,-0.91455,0.00052,1.89393]
[1779256181946,24.98,77084.75,0.0,-0.91398,0.00052,1.90341]
[1779256186979,24.99,77087.2,0.0,-0.91264,0.00052,1.92553]
[1779256192020,24.99,77086.33,0.0,-0.91304,0.00052,1.91895]
[1779256195058,25.0,77096.39,0.0,-0.90763,0.00055,2.00732]
[1779256196066,25.0,77097.08,0.0,-0.90725,0.00055,2.01346]
[1779256201102,25.0,77100.19,0.0,-0.90552,0.00056,2.04111]
[1779256205134,25.0,77108.1,0.0,-0.90106,0.00057,2.11172]
[1779256206139,25.0,77108.47,0.0,-0.90085,0.00058,2.11494]
[1779256212183,24.99,77109.14,0.0,-0.90053,0.00058,2.12006]
[1779256217217,24.98,77108.28,0.0,-0.90107,0.00057,2.11157]
[1779256222252,24.98,77107.58,0.0,-0.90152,0.00057,2.10454]
[1779256227287,24.97,77111.3,0.0,-0.89943,0.00058,2.13711]
[1779256232322,24.96,77111.54,0.0,-0.90023,0.00058,2.11649]
[1779256237357,24.96,77115.07,0.0,-0.89824,0.00059,2.14733]
[1779256240382,24.95,77120.09,0.0,-0.89531,0.0006,2.19229]
[1779256245415,24.94,77119.17,0.0,-0.89596,0.0006,2.18237]
[1779256250449,24.93,77116.66,0.0,-0.89755,0.00059,2.15798]
[1779256255485,24.92,77117.05,0.0,-0.89741,0.00059,2.1602]
[1779256257498,24.92,77111.95,0.0,-0.90043,0.00058,2.11339]
[1779256262534,24.91,77108.53,0.0,-0.90247,0.00057,2.08154]
[1779256267568,24.9,77104.63,0.0,-0.90473,0.00056,2.04596]
[1779256272603,24.9,77101.31,0.0,-0.90661,0.00055,2.01591]
[1779256275624,24.9,77094.73,0.0,-0.91021,0.00054,1.95787]
[1779256280661,24.9,77092.25,0.0,-0.91153,0.00053,1.93638]
[1779256285695,24.9,77097.17,0.0,-0.90887,0.00054,1.97962]
[1779256290730,24.9,77096.64,0.0,-0.90917,0.00054,1.97482]
[1779256292743,24.9,77097.81,0.0,-0.90939,0.00054,1.96364]
[1779256298785,24.9,77098.05,0.0,-0.90927,0.00055,1.9656]
[1779256303821,24.9,77097.58,0.0,-0.90953,0.00054,1.96138]
[1779256308855,24.9,77099.6,0.0,-0.90843,0.00055,1.9791]
[1779256313890,24.9,77099.85,0.0,-0.9083,0.00055,1.98117]
[1779256318926,24.9,77099.73,0.0,-0.90837,0.00055,1.98001]
[1779256323960,24.9,77089.4,0.0,-0.91392,0.00052,1.88983]
[1779256324967,24.9,77086.85,0.0,-0.91524,0.00052,1.86799]
[1779256330013,24.9,77086.02,0.0,-0.91562,0.00052,1.86169]
[1779256335037,24.91,77087.85,0.0,-0.91462,0.00052,1.8783]
[1779256342088,24.92,77088.01,0.0,-0.91446,0.00052,1.88082]
[1779256347125,24.92,77091.53,0.0,-0.91257,0.00053,1.91198]
[1779256349137,24.92,77097.57,0.0,-0.90931,0.00054,1.9649]
[1779256351152,24.93,77098.57,0.0,-0.90962,0.00055,1.95231]
[1779256356189,24.93,77102.26,0.0,-0.90758,0.00055,1.98499]
[1779256362230,24.93,77104.63,0.0,-0.90626,0.00056,2.00594]
[1779256368272,24.93,77104.03,0.0,-0.90661,0.00056,2.00043]
[1779256372300,24.92,77109.07,0.0,-0.90377,0.00057,2.04522]
[1779256373308,24.92,77116.55,0.0,-0.89944,0.00059,2.1123]
[1779256378342,24.92,77116.48,0.0,-0.89953,0.00059,2.11094]
[1779256379349,24.92,77125.35,0.0,-0.8942,0.00061,2.19191]
[1779256384388,24.92,77126.64,0.0,-0.89343,0.00062,2.2036]
[1779256389420,24.91,77126.47,0.0,-0.89355,0.00061,2.20175]
[1779256394454,24.91,77129.38,0.0,-0.89179,0.00062,2.22804]
[1779256398482,24.9,77121.64,0.0,-0.89657,0.0006,2.15617]
[1779256403519,24.89,77121.28,0.0,-0.8969,0.0006,2.1512]
[1779256408552,24.88,77115.98,0.0,-0.90015,0.00059,2.10136]
[1779256411573,24.88,77115.21,0.0,-0.90155,0.00058,2.07164]
[1779256416609,24.87,77116.56,0.0,-0.90085,0.00059,2.08246]
[1779256421644,24.86,77113.94,0.0,-0.90246,0.00058,2.05761]
[1779256426682,24.85,77112.16,0.0,-0.90356,0.00058,2.04045]
[1779256431716,24.84,77106.0,0.0,-0.90712,0.00056,1.9844]
[1779256435743,24.84,77102.69,0.0,-0.909,0.00055,1.95461]
[1779256440780,24.83,77103.34,0.0,-0.90867,0.00055,1.95988]
[1779256445813,24.83,77104.26,0.0,-0.90819,0.00056,1.96755]
[1779256450849,24.83,77106.01,0.0,-0.90724,0.00056,1.98258]
[1779256455883,24.82,77109.52,0.0,-0.90529,0.00057,2.0133]
[1779256458904,24.82,77114.22,0.0,-0.90263,0.00058,2.05496]
[1779256463939,24.81,77115.05,0.0,-0.90221,0.00058,2.06137]
[1779256465953,24.81,77108.99,0.0,-0.90573,0.00057,2.0065]
[1779256467968,24.81,77106.97,0.0,-0.90688,0.00056,1.98823]
[1779256471996,24.8,77106.86,0.0,-0.90785,0.00056,1.96505]
[1779256477033,24.8,77105.87,0.0,-0.90843,0.00056,1.95592]
[1779256482068,24.8,77104.17,0.0,-0.90939,0.00055,1.94066]
[1779256488109,24.8,77103.98,0.0,-0.90951,0.00055,1.93877]
[1779256493145,24.8,77103.96,0.0,-0.90953,0.00055,1.93844]
[1779256498181,24.8,77104.49,0.0,-0.90924,0.00055,1.94297]
[1779256503215,24.79,77104.98,0.0,-0.90898,0.00056,1.94715]
[1779256508249,24.79,77108.29,0.0,-0.90714,0.00056,1.9763]
[1779256513286,24.79,77106.78,0.0,-0.90801,0.00056,1.96256]
[1779256519327,24.79,77106.59,0.0,-0.90814,0.00056,1.96055]
[1779256525369,24.79,77106.87,0.0,-0.908,0.00056,1.9627]
[1779256532419,24.78,77107.67,0.0,-0.90846,0.00056,1.94757]
[1779256537454,24.78,77105.52,0.0,-0.90968,0.00055,1.92834]
[1779256542488,24.78,77106.14,0.0,-0.90934,0.00056,1.93367]
[1779256547524,24.78,77105.66,0.0,-0.90961,0.00056,1.92936]
[1779256552561,24.78,77099.69,0.0,-0.91288,0.00054,1.87706]
[1779256554573,24.78,77093.03,0.0,-0.9164,0.00052,1.81971]
[1779256559609,24.79,77094.72,0.0,-0.91546,0.00053,1.83511]
[1779256564644,24.79,77096.36,0.0,-0.91455,0.00053,1.84997]
[1779256569678,24.8,77095.23,0.0,-0.91511,0.00053,1.84094]
[1779256576728,24.81,77095.11,0.0,-0.9151,0.00053,1.84106]
[1779256581763,24.81,77097.47,0.0,-0.91379,0.00054,1.86226]
[1779256587634,24.82,77102.16,0.0,-0.91122,0.00055,1.90364]
[1779256591833,24.82,77107.52,0.0,-0.90913,0.00056,1.92916]
[1779256597706,24.82,77108.69,0.0,-0.90847,0.00056,1.93966]
[1779256603918,24.82,77107.58,0.0,-0.90908,0.00056,1.92998]
[1779256608953,24.82,77107.55,0.0,-0.90909,0.00056,1.92987]
[1779256613988,24.82,77105.46,0.0,-0.91024,0.00055,1.91167]
[1779256619023,24.82,77102.74,0.0,-0.91171,0.00055,1.88822]
[1779256624060,24.83,77099.59,0.0,-0.91338,0.00054,1.86138]
[1779256629095,24.83,77095.58,0.0,-0.91548,0.00053,1.82749]
[1779256634133,24.84,77094.18,0.0,-0.91615,0.00053,1.81646]
[1779256640175,24.85,77093.94,0.0,-0.9162,0.00053,1.81567]
[1779256645211,24.86,77093.67,0.0,-0.91628,0.00052,1.81439]
[1779256650246,24.87,77093.45,0.0,-0.91633,0.00052,1.81354]
[1779256651253,24.87,77100.35,0.0,-0.91352,0.00054,1.85158]
[1779256653268,24.87,77101.12,0.0,-0.91309,0.00054,1.85849]
[1779256655282,24.87,77093.74,0.0,-0.917,0.00052,1.79526]
[1779256660317,24.88,77094.69,0.0,-0.91644,0.00053,1.80446]
[1779256666359,24.89,77096.66,0.0,-0.91533,0.00053,1.82247]
[1779256671395,24.89,77102.14,0.0,-0.91232,0.00054,1.8708]
[1779256672400,24.89,77102.57,0.0,-0.91208,0.00055,1.87465]
[1779256677435,24.9,77102.04,0.0,-0.91234,0.00054,1.87056]
[1779256683478,24.9,77101.87,0.0,-0.91239,0.00054,1.86972]
[1779256690526,24.91,77101.35,0.0,-0.91262,0.00054,1.86596]
[1779256695561,24.91,77099.85,0.0,-0.9134,0.00054,1.85352]
[1779256700597,24.92,77099.93,0.0,-0.91332,0.00054,1.85478]
[1779256705633,24.92,77099.76,0.0,-0.91337,0.00054,1.85395]
[1779256710667,24.93,77098.84,0.0,-0.91383,0.00054,1.84658]
[1779256711674,24.93,77098.69,0.0,-0.91479,0.00053,1.82369]
[1779256716712,24.93,77097.82,0.0,-0.91521,0.00053,1.81699]
[1779256721746,24.94,77091.93,0.0,-0.91824,0.00052,1.76767]
[1779256726781,24.95,77092.6,0.0,-0.91783,0.00052,1.7745]
[1779256731816,24.95,77092.41,0.0,-0.91786,0.00052,1.77403]
[1779256736851,24.96,77092.94,0.0,-0.91751,0.00052,1.77967]
[1779256741886,24.97,77091.6,0.0,-0.91813,0.00052,1.76946]
[1779256746921,24.98,77090.94,0.0,-0.91841,0.00052,1.76501]
[1779256752964,24.99,77090.24,0.0,-0.91869,0.00051,1.76045]
[1779256758828,25.0,77089.28,0.0,-0.9191,0.00051,1.75369]
[1779256765052,25.01,77088.91,0.0,-0.91921,0.00051,1.75188]
[1779256768900,25.01,77095.72,0.0,-0.91561,0.00053,1.81041]
[1779256770090,25.02,77098.13,0.0,-0.91432,0.00053,1.83116]
[1779256771094,25.02,77098.75,0.0,-0.91488,0.00053,1.81477]
[1779256774117,25.02,77104.81,0.0,-0.91157,0.00055,1.86725]
[1779256780158,25.02,77106.67,0.0,-0.91054,0.00055,1.88348]
[1779256785192,25.02,77111.47,0.0,-0.90786,0.00057,1.92531]
[1779256790227,25.01,77111.52,0.0,-0.90785,0.00057,1.92546]
[1779256797277,25.01,77111.49,0.0,-0.9079,0.00057,1.92481]
[1779256800302,25.01,77105.3,0.0,-0.91136,0.00055,1.87058]
[1779256803324,25.01,77110.83,0.0,-0.90827,0.00057,1.91902]
[1779256804330,25.01,77114.65,0.0,-0.90609,0.00058,1.95266]
[1779256806347,25.01,77117.41,0.0,-0.90451,0.00058,1.97693]
[1779256809368,25.01,77123.99,0.0,-0.90065,0.0006,2.03538]
[1779256813394,25.0,77129.12,0.0,-0.89761,0.00061,2.08082]
[1779256819437,24.99,77128.65,0.0,-0.898,0.00061,2.07497]
[1779256824470,24.98,77133.09,0.0,-0.89536,0.00062,2.11402]
[1779256829505,24.97,77135.7,0.0,-0.89383,0.00063,2.13631]
[1779256831524,24.96,77137.73,0.0,-0.89356,0.00063,2.13144]
[1779256835552,24.95,77128.17,0.0,-0.89959,0.00061,2.04281]
[1779256836561,24.95,77125.96,0.0,-0.90094,0.0006,2.02263]
[1779256841595,24.94,77123.81,0.0,-0.90229,0.0006,2.00234]
[1779256844615,24.94,77129.23,0.0,-0.89906,0.00061,2.05076]
[1779256849650,24.93,77125.4,0.0,-0.90145,0.0006,2.01502]
[1779256855693,24.92,77125.46,0.0,-0.90148,0.0006,2.01456]
[1779256860727,24.92,77125.42,0.0,-0.90156,0.0006,2.01338]
[1779256863749,24.91,77131.81,0.0,-0.89771,0.00062,2.07074]
[1779256868785,24.9,77126.82,0.0,-0.90083,0.0006,2.02427]
[1779256869791,24.9,77119.14,0.0,-0.9054,0.00058,1.95517]
[1779256870798,24.9,77118.74,0.0,-0.90564,0.00058,1.95153]
[1779256876846,24.9,77117.77,0.0,-0.90623,0.00058,1.94248]
[1779256882885,24.89,77117.89,0.0,-0.90619,0.00058,1.9431]
[1779256887920,24.89,77112.98,0.0,-0.90902,0.00057,1.89943]
[1779256891948,24.89,77118.29,0.0,-0.90692,0.00058,1.92385]
[1779256896983,24.89,77118.35,0.0,-0.9069,0.00058,1.92414]
[1779256902018,24.89,77123.15,0.0,-0.90411,0.00059,1.96661]
[1779256904034,24.88,77128.48,0.0,-0.90094,0.00061,2.01427]
[1779256909068,24.88,77131.02,0.0,-0.89945,0.00061,2.03641]
[1779256914102,24.87,77132.68,0.0,-0.89849,0.00062,2.05053]
[1779256919138,24.86,77131.33,0.0,-0.89939,0.00061,2.03719]
[1779256922159,24.86,77124.5,0.0,-0.90356,0.00059,1.97494]
[1779256924174,24.86,77121.31,0.0,-0.90546,0.00059,1.94618]
[1779256929208,24.85,77120.89,0.0,-0.90573,0.00059,1.94199]
[1779256934244,24.85,77117.15,0.0,-0.90792,0.00058,1.90853]
[1779256939278,24.85,77118.33,0.0,-0.90724,0.00058,1.91886]
[1779256944314,24.85,77127.44,0.0,-0.90188,0.0006,2.00021]
[1779256945320,24.85,77129.03,0.0,-0.90093,0.00061,2.01444]
[1779256951363,24.84,77129.82,0.0,-0.90147,0.00061,1.99776]
[1779256956398,24.83,77135.57,0.0,-0.898,0.00062,2.04911]
[1779256961434,24.83,77148.66,0.0,-0.88967,0.00066,2.16897]
[1779256962443,24.83,77151.18,0.0,-0.88801,0.00067,2.19247]
[1779256967478,24.82,77151.06,0.0,-0.88812,0.00067,2.19093]
[1779256972513,24.82,77147.58,0.0,-0.89047,0.00066,2.15764]
[1779256977548,24.81,77136.16,0.0,-0.8979,0.00062,2.05063]
[1779256978556,24.8,77135.04,0.0,-0.8986,0.00062,2.04023]
[1779256983591,24.8,77134.02,0.0,-0.89929,0.00062,2.03021]
[1779256988625,24.79,77134.32,0.0,-0.89915,0.00062,2.03223]
[1779256997690,24.78,77134.38,0.0,-0.8992,0.00062,2.0315]
[1779257002727,24.78,77134.54,0.0,-0.89915,0.00062,2.03225]
[1779257007762,24.77,77133.86,0.0,-0.89961,0.00062,2.02536]
[1779257011791,24.77,77130.39,0.0,-0.90274,0.00061,1.97052]
[1779257016825,24.77,77129.46,0.0,-0.90331,0.0006,1.96189]
[1779257019846,24.77,77135.37,0.0,-0.89971,0.00062,2.0153]
[1779257024883,24.76,77137.11,0.0,-0.89867,0.00062,2.03053]
[1779257029916,24.76,77137.44,0.0,-0.89851,0.00063,2.03295]
[1779257034952,24.75,77138.62,0.0,-0.89781,0.00063,2.04317]
[1779257035958,24.75,77143.93,0.0,-0.89444,0.00064,2.09196]
[1779257036967,24.75,77149.81,0.0,-0.89062,0.00066,2.14641]
[1779257037972,24.75,77152.33,0.0,-0.88894,0.00067,2.17002]
[1779257043007,24.75,77151.93,0.0,-0.88921,0.00067,2.16632]
[1779257048043,24.75,77150.13,0.0,-0.89042,0.00066,2.1492]
[1779257053077,24.74,77150.19,0.0,-0.89049,0.00066,2.14831]
[1779257058112,24.73,77149.02,0.0,-0.89136,0.00066,2.13595]
[1779257063148,24.72,77148.83,0.0,-0.89158,0.00066,2.13277]
[1779257068182,24.71,77147.94,0.0,-0.89226,0.00065,2.1231]
[1779257071203,24.7,77147.97,0.0,-0.8933,0.00065,2.0993]
[1779257076239,24.69,77143.79,0.0,-0.89608,0.00064,2.05943]
[1779257081274,24.68,77143.83,0.0,-0.89613,0.00064,2.05872]
[1779257086310,24.68,77143.9,0.0,-0.89616,0.00064,2.05829]
[1779257087315,24.67,77135.5,0.0,-0.90146,0.00062,1.98104]
[1779257088324,24.67,77122.86,0.0,-0.90903,0.00058,1.86726]
[1779257090176,24.67,77121.31,0.0,-0.90992,0.00058,1.85366]
[1779257093357,24.68,77109.63,0.0,-0.91647,0.00055,1.75182]
[1779257094364,24.68,77108.59,0.0,-0.91702,0.00054,1.74309]
[1779257100246,24.69,77104.13,0.0,-0.91932,0.00053,1.70636]
[1779257103428,24.69,77111.98,0.0,-0.91501,0.00055,1.7747]
[1779257104435,24.7,77116.03,0.0,-0.91274,0.00056,1.8102]
[1779257108464,24.7,77118.51,0.0,-0.91129,0.00057,1.83259]
[1779257110477,24.7,77126.72,0.0,-0.9065,0.00059,1.90571]
[1779257111484,24.7,77130.15,0.0,-0.90444,0.0006,1.93675]
[1779257112490,24.71,77136.94,0.0,-0.90027,0.00062,1.99851]
[1779257113498,24.71,77132.06,0.0,-0.90327,0.00061,1.95411]
[1779257118533,24.7,77133.88,0.0,-0.90217,0.00061,1.97043]
[1779257123568,24.7,77135.13,0.0,-0.90141,0.00062,1.98172]
[1779257128604,24.7,77137.4,0.0,-0.90001,0.00062,2.00229]
[1779257130617,24.7,77143.07,0.0,-0.89644,0.00064,2.05425]
[1779257131624,24.7,77144.09,0.0,-0.89679,0.00064,2.04032]
[1779257136660,24.7,77143.58,0.0,-0.89715,0.00064,2.03516]
[1779257141694,24.69,77142.88,0.0,-0.89762,0.00064,2.02828]
[1779257146729,24.69,77133.15,0.0,-0.90371,0.00061,1.9392]
[1779257147737,24.69,77132.19,0.0,-0.90429,0.00061,1.93057]
[1779257152772,24.69,77127.45,0.0,-0.9071,0.00059,1.88838]
[1779257157808,24.7,77126.11,0.0,-0.90786,0.00059,1.87694]
[1779257162843,24.7,77123.71,0.0,-0.90923,0.00058,1.85617]
[1779257166874,24.71,77117.34,0.0,-0.91285,0.00057,1.80072]
[1779257168885,24.71,77112.29,0.0,-0.91564,0.00055,1.75723]
[1779257173920,24.72,77112.64,0.0,-0.91536,0.00055,1.76156]
[1779257177948,24.73,77121.16,0.0,-0.9105,0.00058,1.83683]
[1779257183990,24.73,77120.14,0.0,-0.91103,0.00057,1.82872]
[1779257189025,24.74,77119.81,0.0,-0.91117,0.00057,1.82654]
[1779257191038,24.74,77119.36,0.0,-0.91236,0.00057,1.80026]
[1779257196076,24.75,77116.06,0.0,-0.91417,0.00056,1.77237]
[1779257202116,24.75,77118.04,0.0,-0.91298,0.00057,1.79068]
[1779257207151,24.76,77114.13,0.0,-0.91511,0.00056,1.75779]
[1779257212188,24.77,77112.63,0.0,-0.91584,0.00055,1.74633]
[1779257217221,24.78,77112.49,0.0,-0.91584,0.00055,1.7464]
[1779257222256,24.79,77111.91,0.0,-0.91607,0.00055,1.74271]
[1779257229305,24.81,77112.06,0.0,-0.91588,0.00055,1.7458]
[1779257234340,24.82,77105.48,0.0,-0.91935,0.00053,1.69102]
[1779257241250,24.83,77106.21,0.0,-0.91882,0.00054,1.6995]
[1779257246424,24.85,77105.63,0.0,-0.91903,0.00053,1.69622]
[1779257251320,24.86,77104.16,0.0,-0.92063,0.00053,1.66336]
[1779257256495,24.87,77104.1,0.0,-0.92054,0.00053,1.66478]
[1779257262537,24.89,77104.21,0.0,-0.92033,0.00053,1.66807]
[1779257267573,24.91,77104.9,0.0,-0.91984,0.00053,1.6758]
[1779257272607,24.92,77109.16,0.0,-0.91744,0.00054,1.71359]
[1779257277642,24.93,77107.86,0.0,-0.91805,0.00054,1.70412]
[1779257282677,24.94,77111.12,0.0,-0.91616,0.00055,1.73366]
[1779257283684,24.95,77111.82,0.0,-0.91576,0.00055,1.73992]
[1779257286705,24.95,77119.28,0.0,-0.91152,0.00057,1.80505]
[1779257289726,24.96,77124.14,0.0,-0.90869,0.00058,1.84802]
[1779257293755,24.96,77130.66,0.0,-0.90474,0.0006,1.90687]
[1779257299797,24.97,77133.91,0.0,-0.90268,0.00061,1.93714]
[1779257304833,24.98,77136.48,0.0,-0.90103,0.00062,1.96119]
[1779257309868,24.98,77135.42,0.0,-0.90169,0.00062,1.95164]
[1779257311745,24.98,77136.38,0.0,-0.9021,0.00062,1.93692]
[1779257316916,24.98,77135.46,0.0,-0.90267,0.00061,1.92872]
[1779257321951,24.98,77136.51,0.0,-0.90202,0.00062,1.93819]
[1779257326987,24.98,77137.76,0.0,-0.90124,0.00062,1.94943]
[1779257332021,24.98,77137.42,0.0,-0.90145,0.00062,1.94636]
[1779257339071,24.98,77138.38,0.0,-0.90086,0.00062,1.955]
[1779257344108,24.98,77140.08,0.0,-0.89979,0.00063,1.97032]
[1779257350147,24.98,77145.09,0.0,-0.89663,0.00064,2.01556]
[1779257356190,24.98,77144.98,0.0,-0.89673,0.00064,2.01417]
[1779257361225,24.97,77144.6,0.0,-0.897,0.00064,2.01037]
[1779257366259,24.97,77141.34,0.0,-0.89909,0.00063,1.98051]
[1779257368273,24.97,77135.87,0.0,-0.90249,0.00062,1.93123]
[1779257371294,24.97,77133.79,0.0,-0.90476,0.00061,1.88949]
[1779257373309,24.98,77119.25,0.0,-0.91329,0.00057,1.76215]
[1779257374323,24.98,77115.75,0.0,-0.91524,0.00056,1.73233]
[1779257379351,24.99,77116.73,0.0,-0.91458,0.00056,1.74249]
[1779257384387,25.0,77120.92,0.0,-0.91211,0.00057,1.78001]
[1779257389421,25.01,77124.08,0.0,-0.91023,0.00058,1.80844]
[1779257394456,25.01,77129.22,0.0,-0.90716,0.0006,1.85418]
[1779257399492,25.02,77127.61,0.0,-0.90807,0.00059,1.84064]
[1779257404527,25.02,77128.81,0.0,-0.90732,0.00059,1.85178]
[1779257409562,25.03,77126.3,0.0,-0.90876,0.00059,1.83035]
[1779257410568,25.03,77117.57,0.0,-0.91377,0.00056,1.75482]
[1779257414599,25.04,77122.67,0.0,-0.91081,0.00058,1.7997]
[1779257419631,25.04,77122.25,0.0,-0.91099,0.00058,1.79695]
[1779257424669,25.05,77122.49,0.0,-0.91079,0.00058,1.79997]
[1779257429704,25.06,77124.44,0.0,-0.9096,0.00058,1.81787]
[1779257432610,25.06,77123.92,0.0,-0.91086,0.00058,1.79073]
[1779257438769,25.07,77122.89,0.0,-0.91138,0.00058,1.78297]
[1779257443805,25.08,77122.87,0.0,-0.91132,0.00058,1.78377]
[1779257449847,25.09,77122.46,0.0,-0.91149,0.00058,1.78135]
[1779257454881,25.09,77126.14,0.0,-0.90929,0.00059,1.81422]
[1779257462940,25.1,77127.34,0.0,-0.90851,0.00059,1.82575]
[1779257467977,25.11,77128.63,0.0,-0.9077,0.00059,1.8377]
[1779257473013,25.11,77132.64,0.0,-0.90527,0.0006,1.87344]
[1779257478050,25.11,77130.88,0.0,-0.90631,0.0006,1.85828]
[1779257483083,25.12,77129.5,0.0,-0.90709,0.0006,1.84679]
[1779257488117,25.12,77129.21,0.0,-0.90722,0.0006,1.8449]
[1779257491137,25.13,77131.35,0.0,-0.90693,0.0006,1.84065]
[1779257496173,25.13,77132.51,0.0,-0.90619,0.0006,1.85152]
[1779257501212,25.14,77132.29,0.0,-0.90627,0.0006,1.85026]
[1779257506244,25.14,77132.04,0.0,-0.90638,0.0006,1.84877]
[1779257511282,25.15,77128.21,0.0,-0.9086,0.00059,1.81608]
[1779257516338,25.16,77128.35,0.0,-0.90845,0.00059,1.81824]
[1779257521374,25.16,77129.25,0.0,-0.90786,0.00059,1.82693]
[1779257526410,25.17,77129.91,0.0,-0.90742,0.0006,1.83345]
[1779257531444,25.17,77134.37,0.0,-0.90468,0.00061,1.8734]
[1779257533459,25.17,77135.29,0.0,-0.90411,0.00061,1.88168]
[1779257538494,25.18,77135.06,0.0,-0.90423,0.00061,1.87997]
[1779257542523,25.18,77140.99,0.0,-0.90055,0.00063,1.9328]
[1779257547556,25.18,77140.6,0.0,-0.90081,0.00063,1.92915]
[1779257552592,25.18,77138.82,0.0,-0.90297,0.00062,1.8894]
[1779257558634,25.17,77143.66,0.0,-0.89995,0.00063,1.93237]
[1779257563669,25.17,77143.06,0.0,-0.90035,0.00063,1.92669]
[1779257565683,25.17,77135.37,0.0,-0.90513,0.00061,1.85833]
[1779257566690,25.17,77129.59,0.0,-0.90859,0.00059,1.80776]
[1779257572732,25.18,77129.67,0.0,-0.9085,0.00059,1.80915]
[1779257577767,25.18,77131.92,0.0,-0.90712,0.0006,1.82935]
[1779257583677,25.19,77130.85,0.0,-0.90772,0.0006,1.8206]
[1779257589851,25.19,77129.98,0.0,-0.90819,0.00059,1.81372]
[1779257595893,25.2,77129.4,0.0,-0.90848,0.00059,1.80942]
[1779257603951,25.21,77128.6,0.0,-0.90888,0.00059,1.80349]
[1779257608985,25.21,77128.24,0.0,-0.90905,0.00059,1.80102]
[1779257612008,25.21,77128.31,0.0,-0.91001,0.00059,1.77852]
[1779257617039,25.22,77130.75,0.0,-0.90852,0.0006,1.8004]
[1779257622076,25.22,77131.35,0.0,-0.90812,0.0006,1.80624]
[1779257627111,25.23,77132.63,0.0,-0.90731,0.0006,1.81801]
[1779257633153,25.23,77134.44,0.0,-0.90617,0.00061,1.83455]
[1779257638188,25.24,77137.89,0.0,-0.90403,0.00062,1.86542]
[1779257641210,25.24,77144.84,0.0,-0.89966,0.00064,1.92742]
[1779257646245,25.24,77149.25,0.0,-0.89683,0.00065,1.96696]
[1779257653295,25.24,77149.15,0.0,-0.89692,0.00065,1.96572]
[1779257658330,25.24,77149.03,0.0,-0.89702,0.00065,1.96438]
[1779257663364,25.23,77148.72,0.0,-0.89724,0.00065,1.96134]
[1779257668399,25.23,77149.51,0.0,-0.89674,0.00065,1.96817]
[1779257671421,25.23,77148.26,0.0,-0.89864,0.00064,1.93258]
[1779257676456,25.23,77148.89,0.0,-0.89825,0.00065,1.93808]
[1779257681491,25.23,77148.4,0.0,-0.89857,0.00064,1.93354]
[1779257686527,25.23,77147.35,0.0,-0.89926,0.00064,1.92401]
[1779257692567,25.22,77147.92,0.0,-0.8989,0.00064,1.92893]
[1779257697604,25.22,77148.94,0.0,-0.89826,0.00065,1.93791]
[1779257702648,25.22,77152.98,0.0,-0.89565,0.00066,1.97402]
[1779257707674,25.22,77155.19,0.0,-0.89421,0.00066,1.99368]
[1779257708687,25.22,77163.33,0.0,-0.88871,0.00069,2.06798]
[1779257709688,25.22,77175.37,0.0,-0.8802,0.00073,2.17944]
[1779257711703,25.21,77182.08,0.0,-0.87532,0.00075,2.2416]
[1779257716739,25.19,77179.56,0.0,-0.87737,0.00074,2.21568]
[1779257721773,25.17,77182.62,0.0,-0.87527,0.00075,2.24225]
[1779257726808,25.16,77185.29,0.0,-0.87341,0.00076,2.26558]
[1779257731842,25.14,77184.06,0.0,-0.87562,0.00075,2.22724]
[1779257736878,25.12,77186.78,0.0,-0.87377,0.00076,2.25042]
[1779257737965,25.11,77187.05,0.0,-0.8736,0.00076,2.25246]
[1779257743927,25.09,77187.33,0.0,-0.87363,0.00076,2.25211]
[1779257748961,25.06,77186.49,0.0,-0.8745,0.00076,2.24126]
[1779257754883,25.04,77187.41,0.0,-0.87399,0.00076,2.2477]
[1779257755906,25.04,77187.41,0.0,-0.87399,0.00076,2.2477]
[1779257765084,25.0,77186.79,0.0,-0.87485,0.00076,2.23689]
[1779257770118,24.99,77187.58,0.0,-0.87442,0.00076,2.24233]
[1779257775155,24.97,77188.21,0.0,-0.8741,0.00076,2.24631]
[1779257776160,24.97,77183.03,0.0,-0.87804,0.00075,2.19671]
[1779257778174,24.96,77177.88,0.0,-0.88189,0.00073,2.14745]
[1779257783209,24.95,77175.0,0.0,-0.88409,0.00072,2.11897]
[1779257788243,24.94,77172.45,0.0,-0.88603,0.00071,2.09369]
[1779257791265,24.93,77176.96,0.0,-0.88398,0.00073,2.11023]
[1779257796300,24.92,77178.55,0.0,-0.88295,0.00073,2.12358]
[1779257801335,24.9,77175.9,0.0,-0.88499,0.00072,2.09718]
[1779257806375,24.89,77177.42,0.0,-0.884,0.00073,2.11004]
[1779257811406,24.88,77177.89,0.0,-0.88376,0.00073,2.11307]
[1779257816442,24.87,77174.25,0.0,-0.88649,0.00072,2.0776]
[1779257821477,24.86,77172.63,0.0,-0.88773,0.00071,2.06129]
[1779257823490,24.86,77184.92,0.0,-0.8788,0.00075,2.17667]
[1779257824497,24.85,77185.61,0.0,-0.87831,0.00075,2.18285]
[1779257829532,24.84,77185.34,0.0,-0.87866,0.00075,2.17834]
[1779257834569,24.82,77189.84,0.0,-0.87542,0.00077,2.21919]
[1779257839602,24.8,77189.68,0.0,-0.87571,0.00077,2.21552]
[1779257844638,24.79,77188.09,0.0,-0.87709,0.00076,2.19823]
[1779257846201,24.78,77186.75,0.0,-0.87814,0.00076,2.18504]
[1779257851687,24.76,77186.87,0.0,-0.87938,0.00075,2.15885]
[1779257856726,24.75,77189.88,0.0,-0.87723,0.00076,2.18583]
[1779257861760,24.73,77190.86,0.0,-0.87663,0.00077,2.19336]
[1779257866796,24.72,77191.48,0.0,-0.8763,0.00077,2.19743]
[1779257871831,24.7,77195.15,0.0,-0.87362,0.00078,2.23068]
[1779257876865,24.68,77194.56,0.0,-0.87426,0.00078,2.22284]
[1779257881900,24.66,77194.58,0.0,-0.87441,0.00078,2.22093]
[1779257884517,24.66,77194.91,0.0,-0.87423,0.00078,2.22327]
[1779257890025,24.64,77187.01,0.0,-0.88047,0.00075,2.14507]
[1779257895044,24.62,77188.42,0.0,-0.87953,0.00076,2.15696]
[1779257900079,24.61,77189.37,0.0,-0.87893,0.00076,2.16449]
[1779257905115,24.6,77191.22,0.0,-0.87765,0.00077,2.18064]
[1779257910148,24.58,77192.65,0.0,-0.87668,0.00077,2.19273]
[1779257911158,24.58,77192.74,0.0,-0.87781,0.00077,2.16799]
[1779257916193,24.57,77192.8,0.0,-0.87792,0.00077,2.16664]
[1779257922233,24.55,77192.72,0.0,-0.87813,0.00077,2.16403]
[1779257927268,24.54,77192.83,0.0,-0.87816,0.00077,2.16358]
[1779257933316,24.52,77192.96,0.0,-0.8782,0.00077,2.16306]
[1779257938351,24.51,77192.35,0.0,-0.87879,0.00077,2.15573]
[1779257943386,24.5,77195.27,0.0,-0.87665,0.00078,2.18249]
[1779257948421,24.49,77194.95,0.0,-0.87702,0.00078,2.17783]
[1779257953458,24.47,77193.29,0.0,-0.87843,0.00077,2.16028]
[1779257958493,24.46,77197.93,0.0,-0.87493,0.00079,2.20381]
[1779257960507,24.46,77203.58,0.0,-0.87049,0.00081,2.25809]
[1779257965542,24.44,77202.12,0.0,-0.87183,0.0008,2.24176]
[1779257970578,24.42,77203.6,0.0,-0.87082,0.00081,2.25409]
[1779257971584,24.42,77203.75,0.0,-0.87192,0.00081,2.2296]
[1779257976627,24.4,77224.29,0.0,-0.85482,0.00088,2.42981]
[1779257977633,24.39,77225.25,0.0,-0.85404,0.00088,2.43868]
[1779257978641,24.39,77218.87,0.0,-0.85964,0.00086,2.3748]
[1779257979647,24.38,77214.54,0.0,-0.86338,0.00084,2.33144]
[1779257985689,24.36,77218.3,0.0,-0.86038,0.00086,2.36624]
[1779257990723,24.35,77216.91,0.0,-0.86172,0.00085,2.35076]
[1779257994753,24.34,77222.92,0.0,-0.85659,0.00087,2.40982]
[1779257999787,24.34,77222.59,0.0,-0.85687,0.00087,2.40654]
[1779258004823,24.34,77221.28,0.0,-0.85801,0.00087,2.39361]
[1779258009858,24.33,77218.67,0.0,-0.8604,0.00086,2.36605]
[1779258014892,24.31,77216.69,0.0,-0.86223,0.00085,2.34484]
[1779258019929,24.3,77214.01,0.0,-0.86462,0.00084,2.31684]
[1779258024964,24.29,77210.52,0.0,-0.86765,0.00083,2.28098]
[1779258029998,24.28,77211.6,0.0,-0.86686,0.00083,2.29035]
[1779258031004,24.27,77218.47,0.0,-0.8623,0.00086,2.33234]
[1779258033024,24.27,77220.32,0.0,-0.86077,0.00086,2.34999]
[1779258035032,24.26,77229.79,0.0,-0.85252,0.0009,2.44353]
[1779258040069,24.26,77228.71,0.0,-0.85349,0.00089,2.43267]
[1779258045105,24.27,77231.41,0.0,-0.85096,0.0009,2.4608]
[1779258050139,24.28,77232.84,0.0,-0.84956,0.00091,2.4762]
[1779258055175,24.29,77232.69,0.0,-0.8496,0.00091,2.47579]
[1779258060209,24.3,77216.71,0.0,-0.86355,0.00085,2.31781]
[1779258061216,24.3,77215.61,0.0,-0.86445,0.00085,2.30735]
[1779258066252,24.32,77220.65,0.0,-0.85997,0.00086,2.35926]
[1779258069274,24.33,77215.44,0.0,-0.86432,0.00084,2.30885]
[1779258074309,24.35,77214.33,0.0,-0.86505,0.00084,2.30021]
[1779258075317,24.36,77206.49,0.0,-0.87145,0.00081,2.22421]
[1779258077153,24.36,77197.96,0.0,-0.87826,0.00078,2.14102]
[1779258080351,24.36,77196.14,0.0,-0.87968,0.00078,2.12334]
[1779258082365,24.36,77195.76,0.0,-0.87997,0.00078,2.11969]
[1779258087400,24.36,77196.8,0.0,-0.87916,0.00078,2.1298]
[1779258091428,24.36,77196.5,0.0,-0.8806,0.00078,2.10125]
[1779258092436,24.36,77205.73,0.0,-0.87328,0.00081,2.19099]
[1779258093442,24.36,77207.75,0.0,-0.87161,0.00082,2.2111]
[1779258095456,24.37,77202.42,0.0,-0.87585,0.0008,2.15972]
[1779258100491,24.38,77201.95,0.0,-0.87607,0.0008,2.15707]
[1779258105527,24.4,77196.85,0.0,-0.87995,0.00078,2.10931]
[1779258110562,24.4,77200.22,0.0,-0.87731,0.00079,2.14185]
[1779258115597,24.4,77200.94,0.0,-0.87677,0.00079,2.14854]
[1779258120632,24.39,77199.27,0.0,-0.8781,0.00079,2.13214]
[1779258125667,24.39,77203.49,0.0,-0.87478,0.0008,2.17275]
[1779258130705,24.39,77203.12,0.0,-0.87512,0.0008,2.16866]
[1779258133727,24.38,77197.96,0.0,-0.87922,0.00078,2.11834]
[1779258138762,24.38,77200.21,0.0,-0.87746,0.00079,2.14003]
[1779258143797,24.38,77199.39,0.0,-0.87812,0.00079,2.13191]
[1779258148833,24.38,77207.84,0.0,-0.87136,0.00082,2.21402]
[1779258149840,24.38,77222.38,0.0,-0.85911,0.00087,2.35705]
[1779258150848,24.38,77227.96,0.0,-0.8542,0.00089,2.41237]
[1779258151853,24.38,77228.1,0.0,-0.85532,0.00089,2.38766]
[1779258156888,24.39,77226.78,0.0,-0.8564,0.00088,2.37563]
[1779258161923,24.4,77223.71,0.0,-0.85897,0.00087,2.34662]
[1779258166959,24.42,77219.56,0.0,-0.86243,0.00086,2.30724]
[1779258171993,24.43,77218.51,0.0,-0.86318,0.00086,2.2986]
[1779258177028,24.45,77222.46,0.0,-0.85961,0.00087,2.33935]
[1779258182067,24.46,77222.82,0.0,-0.85914,0.00087,2.34468]
[1779258187098,24.47,77220.46,0.0,-0.86109,0.00086,2.32254]
[1779258192133,24.49,77219.38,0.0,-0.86186,0.00086,2.31376]
[1779258197169,24.5,77218.6,0.0,-0.86239,0.00086,2.30763]
[1779258202203,24.52,77218.1,0.0,-0.86269,0.00085,2.30423]
[1779258207239,24.53,77218.24,0.0,-0.86243,0.00085,2.30712]
[1779258211266,24.54,77218.2,0.0,-0.86362,0.00085,2.28171]
[1779258216302,24.55,77217.27,0.0,-0.86427,0.00085,2.2742]
[1779258221336,24.57,77217.44,0.0,-0.86399,0.00085,2.27744]
[1779258226371,24.58,77218.17,0.0,-0.86323,0.00085,2.28609]
[1779258229393,24.59,77228.17,0.0,-0.85445,0.00089,2.38495]
[1779258234427,24.6,77231.46,0.0,-0.85143,0.0009,2.41811]
[1779258239463,24.6,77233.7,0.0,-0.84933,0.00091,2.44094]
[1779258244497,24.61,77236.31,0.0,-0.84687,0.00092,2.4674]
[1779258245801,24.61,77236.31,0.0,-0.84687,0.00092,2.4674]
[1779258245902,24.61,77244.65,0.0,-0.83906,0.00095,2.54973]
[1779258251546,24.61,77246.77,0.0,-0.83702,0.00096,2.57085]
[1779258255236,24.61,77248.07,0.0,-0.83577,0.00096,2.5837]
[1779258256160,24.61,77251.17,0.0,-0.83276,0.00097,2.61429]
[1779258261620,24.61,77254.6,0.0,-0.82942,0.00099,2.64782]
[1779258266653,24.61,77249.15,0.0,-0.83475,0.00097,2.59408]
[1779258269677,24.61,77258.11,0.0,-0.82593,0.001,2.68245]
[1779258270683,24.61,77265.9,0.0,-0.81803,0.00103,2.75877]
[1779258271697,24.61,77266.22,0.0,-0.81898,0.00103,2.73542]
[1779258276726,24.6,77270.78,0.0,-0.81434,0.00105,2.77909]
[1779258279748,24.59,77265.46,0.0,-0.81992,0.00103,2.72653]
[1779258283776,24.59,77259.86,0.0,-0.82566,0.00101,2.6711]
[1779258284782,24.59,77253.1,0.0,-0.83239,0.00098,2.60446]
[1779258285789,24.59,77251.67,0.0,-0.83378,0.00098,2.59039]
[1779258290824,24.59,77253.75,0.0,-0.83174,0.00098,2.61094]
[1779258293846,24.59,77259.07,0.0,-0.82646,0.001,2.66322]
[1779258298881,24.58,77257.4,0.0,-0.82818,0.001,2.64634]
[1779258303922,24.58,77256.76,0.0,-0.82886,0.001,2.63965]
[1779258307949,24.58,77249.74,0.0,-0.83577,0.00097,2.57022]
[1779258309963,24.58,77246.53,0.0,-0.83886,0.00096,2.53858]
[1779258315000,24.58,77246.44,0.0,-0.83892,0.00096,2.53796]
[1779258320038,24.58,77245.22,0.0,-0.84006,0.00095,2.52622]
[1779258325073,24.59,77245.87,0.0,-0.8394,0.00096,2.53305]
[1779258326081,24.59,77238.06,0.0,-0.84674,0.00093,2.45602]
[1779258327087,24.59,77230.65,0.0,-0.85348,0.0009,2.38317]
[1779258329104,24.6,77227.2,0.0,-0.8565,0.00089,2.34988]
[1779258331116,24.6,77225.45,0.0,-0.85932,0.00088,2.30621]
[1779258336151,24.6,77225.7,0.0,-0.8591,0.00088,2.30866]
[1779258341188,24.6,77224.32,0.0,-0.86031,0.00087,2.29513]
[1779258346221,24.59,77223.6,0.0,-0.86099,0.00087,2.28759]
[1779258351258,24.58,77222.32,0.0,-0.86221,0.00087,2.27385]
[1779258355286,24.57,77214.21,0.0,-0.8692,0.00084,2.19375]
[1779258360323,24.56,77216.12,0.0,-0.86767,0.00084,2.21144]
[1779258365357,24.56,77213.05,0.0,-0.87031,0.00083,2.18081]
[1779258368378,24.56,77206.23,0.0,-0.87592,0.00081,2.11443]
[1779258373412,24.56,77202.51,0.0,-0.8789,0.00079,2.07858]
[1779258378447,24.56,77200.94,0.0,-0.88013,0.00079,2.06365]
[1779258383021,24.56,77200.92,0.0,-0.88013,0.00079,2.06371]
[1779258388517,24.56,77202.49,0.0,-0.87887,0.00079,2.07904]
[1779258391538,24.56,77202.8,0.0,-0.87988,0.00079,2.05574]
[1779258396573,24.56,77199.51,0.0,-0.88247,0.00078,2.02423]
[1779258402617,24.56,77200.72,0.0,-0.88152,0.00079,2.0358]
[1779258407649,24.56,77201.46,0.0,-0.88094,0.00079,2.04289]
[1779258412686,24.56,77198.89,0.0,-0.88296,0.00078,2.0183]
[1779258417722,24.56,77199.02,0.0,-0.88285,0.00078,2.01955]
[1779258422755,24.56,77202.9,0.0,-0.8798,0.00079,2.0567]
[1779258429635,24.56,77200.42,0.0,-0.88176,0.00078,2.03293]
[1779258434840,24.56,77195.98,0.0,-0.88521,0.00077,1.99058]
[1779258439874,24.56,77195.56,0.0,-0.88553,0.00077,1.98659]
[1779258444911,24.56,77196.37,0.0,-0.88491,0.00077,1.99429]
[1779258449947,24.57,77196.93,0.0,-0.88443,0.00077,2.00016]
[1779258452966,24.57,77197.5,0.0,-0.88523,0.00077,1.97959]
[1779258458007,24.57,77194.49,0.0,-0.88749,0.00076,1.95166]
[1779258463042,24.58,77193.94,0.0,-0.88784,0.00076,1.94727]
[1779258468078,24.59,77191.38,0.0,-0.88971,0.00075,1.92398]
[1779258473114,24.59,77195.9,0.0,-0.88621,0.00077,1.96747]
[1779258478151,24.6,77195.62,0.0,-0.88637,0.00077,1.96549]
[1779258483185,24.61,77196.39,0.0,-0.88573,0.00077,1.97347]
[1779258488220,24.61,77204.41,0.0,-0.87941,0.0008,2.0504]
[1779258491242,24.61,77207.37,0.0,-0.87702,0.00081,2.07886]
[1779258496277,24.61,77209.2,0.0,-0.87554,0.00082,2.0964]
[1779258501314,24.61,77209.1,0.0,-0.87563,0.00082,2.09534]
[1779258507358,24.61,77208.73,0.0,-0.87594,0.00081,2.09169]
[1779258509372,24.61,77202.8,0.0,-0.88071,0.00079,2.03472]
[1779258512393,24.61,77200.34,0.0,-0.88392,0.00078,1.98483]
[1779258517429,24.61,77200.34,0.0,-0.88392,0.00078,1.98483]
[1779258522465,24.61,77204.23,0.0,-0.88085,0.0008,2.02194]
[1779258527498,24.61,77203.5,0.0,-0.88143,0.00079,2.01496]
[1779258532537,24.61,77204.28,0.0,-0.88081,0.0008,2.02241]
[1779258537568,24.61,77205.13,0.0,-0.88013,0.0008,2.03061]
[1779258542603,24.61,77210.28,0.0,-0.87595,0.00082,2.08026]
[1779258547638,24.61,77209.89,0.0,-0.87627,0.00082,2.07644]
[1779258552673,24.61,77208.66,0.0,-0.87727,0.00081,2.06464]
[1779258557708,24.61,77208.18,0.0,-0.87766,0.00081,2.06003]
[1779258561736,24.61,77202.67,0.0,-0.88207,0.00079,2.00725]
[1779258566771,24.61,77203.16,0.0,-0.88168,0.00079,2.01193]
[1779258571804,24.61,77207.82,0.0,-0.87926,0.00081,2.02983]
[1779258576842,24.61,77208.32,0.0,-0.87885,0.00081,2.03463]
[1779258581876,24.61,77208.6,0.0,-0.87863,0.00081,2.03732]
[1779258586911,24.61,77202.57,0.0,-0.88345,0.00079,1.97967]
[1779258587918,24.61,77203.19,0.0,-0.88296,0.00079,1.98558]
[1779258593961,24.61,77203.05,0.0,-0.88307,0.00079,1.98424]
[1779258598995,24.61,77203.68,0.0,-0.88257,0.00079,1.99025]
[1779258603026,24.61,77211.35,0.0,-0.87638,0.00082,2.06376]
[1779258608064,24.61,77211.16,0.0,-0.87654,0.00082,2.06193]
[1779258610077,24.61,77220.98,0.0,-0.86829,0.00086,2.15699]
[1779258612090,24.61,77222.13,0.0,-0.8673,0.00086,2.16818]
[1779258617127,24.61,77221.0,0.0,-0.86828,0.00086,2.15711]
[1779258619140,24.61,77226.5,0.0,-0.86351,0.00088,2.21067]
[1779258624176,24.6,77224.92,0.0,-0.86494,0.00087,2.19475]
[1779258629210,24.6,77224.51,0.0,-0.86534,0.00087,2.19021]
[1779258631225,24.6,77220.42,0.0,-0.87023,0.00085,2.12311]
[1779258636259,24.6,77218.43,0.0,-0.87193,0.00085,2.1037]
[1779258641297,24.6,77213.19,0.0,-0.87632,0.00083,2.05306]
[1779258645325,24.6,77196.51,0.0,-0.88957,0.00076,1.89412]
[1779258646331,24.6,77193.77,0.0,-0.89165,0.00075,1.8684]
[1779258651365,24.6,77195.33,0.0,-0.89047,0.00076,1.88303]
[1779258656404,24.6,77193.15,0.0,-0.89212,0.00075,1.8626]
[1779258661439,24.6,77192.67,0.0,-0.89248,0.00075,1.85811]
[1779258664458,24.6,77186.2,0.0,-0.89724,0.00072,1.79798]
[1779258666471,24.6,77183.6,0.0,-0.89911,0.00071,1.77403]
[1779258671507,24.6,77178.88,0.0,-0.90245,0.0007,1.73086]
[1779258676542,24.6,77181.77,0.0,-0.90042,0.00071,1.75724]
[1779258681577,24.6,77185.0,0.0,-0.89811,0.00072,1.78691]
[1779258685898,24.6,77184.99,0.0,-0.89812,0.00072,1.78682]
[1779258691470,24.6,77184.88,0.0,-0.89947,0.00072,1.75947]
[1779258696684,24.6,77183.51,0.0,-0.90045,0.00071,1.74691]
[1779258697693,24.6,77188.52,0.0,-0.89684,0.00073,1.79301]
[1779258701720,24.6,77183.13,0.0,-0.90072,0.00071,1.74343]
[1779258706756,24.6,77181.28,0.0,-0.90203,0.0007,1.72654]
[1779258711789,24.6,77181.9,0.0,-0.90159,0.00071,1.73219]
[1779258716825,24.6,77182.26,0.0,-0.90134,0.00071,1.73548]
[1779258722866,24.6,77181.75,0.0,-0.9017,0.00071,1.73083]
[1779258727901,24.6,77183.36,0.0,-0.90056,0.00071,1.74554]
[1779258732936,24.6,77183.69,0.0,-0.90032,0.00071,1.74856]
[1779258737971,24.6,77184.79,0.0,-0.89954,0.00072,1.75864]
[1779258743063,24.6,77183.37,0.0,-0.90055,0.00071,1.74563]
[1779258749048,24.6,77184.41,0.0,-0.89981,0.00072,1.75516]
[1779258751890,24.6,77185.21,0.0,-0.90053,0.00072,1.73606]
[1779258757106,24.6,77186.6,0.0,-0.89953,0.00072,1.7488]
[1779258762140,24.6,77191.14,0.0,-0.89622,0.00074,1.79066]
[1779258764155,24.6,77196.29,0.0,-0.89236,0.00076,1.83859]
[1779258771203,24.6,77197.32,0.0,-0.89158,0.00076,1.84823]
[1779258776239,24.6,77195.83,0.0,-0.89271,0.00076,1.83429]
[1779258779278,24.6,77195.83,0.0,-0.89271,0.00076,1.83429]
[1779258786309,24.6,77194.43,0.0,-0.89377,0.00075,1.82123]
[1779258791344,24.6,77196.35,0.0,-0.89232,0.00076,1.83915]
[1779258796379,24.6,77197.46,0.0,-0.89147,0.00076,1.84954]
[1779258801414,24.6,77195.69,0.0,-0.89282,0.00076,1.83298]
[1779258806450,24.6,77195.07,0.0,-0.89329,0.00075,1.8272]
[1779258811484,24.6,77193.67,0.0,-0.89566,0.00075,1.78735]
[1779258816518,24.6,77189.41,0.0,-0.8988,0.00073,1.748]
[1779258818191,24.6,77189.51,0.0,-0.89872,0.00073,1.74892]
[1779258823568,24.6,77185.69,0.0,-0.90148,0.00071,1.71391]
[1779258828606,24.6,77187.44,0.0,-0.90023,0.00072,1.72992]
[1779258833638,24.6,77188.01,0.0,-0.89981,0.00072,1.73514]
[1779258838673,24.6,77188.08,0.0,-0.89976,0.00072,1.73578]
[1779258843708,24.6,77188.51,0.0,-0.89945,0.00073,1.73973]
[1779258848744,24.6,77193.72,0.0,-0.89562,0.00075,1.78781]
[1779258850757,24.6,77197.0,0.0,-0.89315,0.00076,1.81833]
[1779258855792,24.6,77192.34,0.0,-0.89664,0.00074,1.77503]
[1779258860828,24.6,77191.53,0.0,-0.89724,0.00074,1.76754]
[1779258865863,24.6,77192.75,0.0,-0.89634,0.00074,1.77882]
[1779258870899,24.6,77190.37,0.0,-0.8981,0.00073,1.75684]
[1779258871905,24.6,77190.03,0.0,-0.89967,0.00073,1.72692]
[1779258876939,24.6,77188.19,0.0,-0.901,0.00072,1.71007]
[1779258882806,24.6,77186.86,0.0,-0.90196,0.00072,1.69793]
[1779258888017,24.6,77194.11,0.0,-0.89666,0.00074,1.76451]
[1779258891038,24.6,77204.81,0.0,-0.88847,0.00079,1.86448]
[1779258896072,24.6,77202.47,0.0,-0.8903,0.00078,1.84245]
[1779258902115,24.6,77202.02,0.0,-0.89065,0.00078,1.83823]
[1779258907149,24.6,77199.79,0.0,-0.89237,0.00077,1.81734]
[1779258913016,24.6,77191.73,0.0,-0.89842,0.00074,1.74254]
[1779258918226,24.6,77190.9,0.0,-0.89903,0.00073,1.73491]
[1779258924269,24.6,77188.72,0.0,-0.90062,0.00072,1.71492]
[1779258927289,24.6,77183.43,0.0,-0.90439,0.0007,1.66679]
[1779258931318,24.6,77180.48,0.0,-0.90769,0.00069,1.61449]
[1779258936352,24.62,77178.99,0.0,-0.90859,0.00068,1.60287]
[1779258941388,24.63,77176.51,0.0,-0.91013,0.00067,1.58265]
[1779258943401,24.64,77168.66,0.0,-0.91526,0.00065,1.51461]
[1779258944408,24.65,77167.03,0.0,-0.91627,0.00064,1.50098]
[1779258949443,24.67,77167.15,0.0,-0.91601,0.00064,1.50453]
[1779258954479,24.67,77166.74,0.0,-0.91627,0.00064,1.50098]
[1779258960521,24.67,77166.81,0.0,-0.91622,0.00064,1.50159]
[1779258964549,24.67,77159.83,0.0,-0.9206,0.00061,1.44192]
[1779258969585,24.67,77159.29,0.0,-0.92093,0.00061,1.43736]
[1779258971598,24.67,77165.95,0.0,-0.91677,0.00064,1.49417]
[1779258977642,24.67,77165.74,0.0,-0.91691,0.00064,1.49237]
[1779258982692,24.67,77166.2,0.0,-0.91661,0.00064,1.49633]
[1779258991756,24.67,77166.28,0.0,-0.91783,0.00063,1.47101]
[1779258994776,24.67,77175.69,0.0,-0.9117,0.00067,1.55271]
[1779258999812,24.67,77173.49,0.0,-0.91316,0.00066,1.53343]
[1779259005853,24.67,77172.56,0.0,-0.91378,0.00066,1.52531]
[1779259012902,24.67,77170.67,0.0,-0.91501,0.00065,1.50887]
[1779259017939,24.67,77171.36,0.0,-0.91456,0.00065,1.51486]
[1779259022974,24.67,77177.77,0.0,-0.9103,0.00068,1.57105]
[1779259024989,24.67,77182.96,0.0,-0.90673,0.0007,1.61721]
[1779259028014,24.67,77188.66,0.0,-0.9027,0.00072,1.66856]
[1779259033050,24.67,77192.59,0.0,-0.89984,0.00073,1.70434]
[1779259038084,24.67,77192.37,0.0,-0.9,0.00073,1.70233]
[1779259043119,24.67,77187.77,0.0,-0.90334,0.00072,1.6605]
[1779259048154,24.67,77184.59,0.0,-0.90559,0.0007,1.63182]
[1779259051176,24.67,77184.63,0.0,-0.9069,0.0007,1.60529]
[1779259056211,24.67,77185.24,0.0,-0.90648,0.0007,1.61075]
[1779259061245,24.67,77187.08,0.0,-0.90518,0.00071,1.62727]
[1779259067287,24.67,77187.48,0.0,-0.90489,0.00071,1.63087]
[1779259072323,24.67,77188.35,0.0,-0.90427,0.00071,1.63871]
[1779259077357,24.67,77187.86,0.0,-0.90462,0.00071,1.63429]
[1779259084222,24.67,77184.3,0.0,-0.90714,0.0007,1.60234]
[1779259090450,24.67,77183.67,0.0,-0.90758,0.0007,1.59671]
[1779259095484,24.67,77184.34,0.0,-0.90711,0.0007,1.6027]
[1779259100518,24.67,77185.1,0.0,-0.90658,0.0007,1.6095]
[1779259105553,24.67,77188.03,0.0,-0.9045,0.00071,1.63582]
[1779259110588,24.67,77191.64,0.0,-0.9019,0.00073,1.6685]
[1779259111596,24.67,77191.41,0.0,-0.90344,0.00072,1.63917]
[1779259116633,24.67,77193.82,0.0,-0.90168,0.00073,1.66103]
[1779259121665,24.67,77193.42,0.0,-0.90198,0.00073,1.65739]
[1779259126700,24.67,77200.35,0.0,-0.89681,0.00076,1.72083]
[1779259131735,24.67,77202.32,0.0,-0.89531,0.00077,1.73903]
[1779259137777,24.67,77202.87,0.0,-0.89488,0.00077,1.74412]
[1779259139791,24.67,77209.51,0.0,-0.88968,0.0008,1.80604]
[1779259142813,24.67,77210.93,0.0,-0.88855,0.0008,1.81937]
[1779259144828,24.67,77197.36,0.0,-0.89906,0.00075,1.69335]
[1779259145834,24.67,77197.4,0.0,-0.89903,0.00075,1.69371]
[1779259151883,24.67,77195.52,0.0,-0.90043,0.00074,1.67652]
[1779259156917,24.67,77198.18,0.0,-0.89845,0.00075,1.70087]
[1779259161952,24.67,77199.6,0.0,-0.89738,0.00076,1.71392]
[1779259167994,24.67,77201.17,0.0,-0.89619,0.00076,1.7284]
[1779259171027,24.67,77207.55,0.0,-0.89267,0.00079,1.75977]
[1779259172031,24.67,77223.82,0.0,-0.87932,0.00085,1.91345]
[1779259173038,24.67,77225.12,0.0,-0.8782,0.00086,1.9259]
[1779259179080,24.67,77221.95,0.0,-0.88091,0.00085,1.89559]
[1779259184117,24.67,77219.62,0.0,-0.88287,0.00084,1.8734]
[1779259189151,24.67,77216.52,0.0,-0.88544,0.00082,1.844]
[1779259194186,24.67,77214.3,0.0,-0.88726,0.00081,1.82303]
[1779259200232,24.67,77215.95,0.0,-0.88591,0.00082,1.83861]
[1779259204257,24.67,77208.35,0.0,-0.89204,0.00079,1.76723]
[1779259205263,24.67,77204.25,0.0,-0.89524,0.00077,1.72912]
[1779259210299,24.67,77202.58,0.0,-0.89652,0.00077,1.71368]
[1779259216340,24.67,77201.96,0.0,-0.897,0.00076,1.70797]
[1779259221375,24.67,77202.36,0.0,-0.89669,0.00076,1.71165]
[1779259226411,24.67,77198.3,0.0,-0.89976,0.00075,1.67436]
[1779259231445,24.67,77197.09,0.0,-0.90208,0.00074,1.63565]
[1779259236481,24.67,77196.32,0.0,-0.90265,0.00074,1.62866]
[1779259237489,24.67,77190.29,0.0,-0.90702,0.00071,1.57436]
[1779259241515,24.67,77186.55,0.0,-0.90965,0.0007,1.54108]
[1779259247558,24.67,77188.14,0.0,-0.90854,0.0007,1.55519]
[1779259252594,24.67,77188.26,0.0,-0.90846,0.0007,1.55626]
[1779259257628,24.67,77187.26,0.0,-0.90916,0.0007,1.54737]
[1779259263675,24.67,77187.79,0.0,-0.90879,0.0007,1.55208]
[1779259268708,24.67,77187.3,0.0,-0.90913,0.0007,1.54773]
[1779259273744,24.67,77187.41,0.0,-0.90905,0.0007,1.5487]
[1779259278779,24.67,77183.93,0.0,-0.91147,0.00069,1.51795]
[1779259283815,24.67,77184.2,0.0,-0.91128,0.00069,1.52032]
[1779259289856,24.67,77182.09,0.0,-0.91273,0.00068,1.5018]
[1779259291870,24.67,77181.65,0.0,-0.9144,0.00067,1.47086]
[1779259296906,24.67,77180.59,0.0,-0.91511,0.00067,1.46166]
[1779259301941,24.67,77179.64,0.0,-0.91574,0.00067,1.45343]
[1779259306977,24.67,77178.49,0.0,-0.91651,0.00066,1.4435]
[1779259308991,24.67,77172.78,0.0,-0.92022,0.00064,1.39468]
[1779259315034,24.67,77171.78,0.0,-0.92086,0.00064,1.38622]
[1779259320068,24.67,77172.1,0.0,-0.92066,0.00064,1.38893]
[1779259325103,24.67,77172.67,0.0,-0.92029,0.00064,1.39375]
[1779259331148,24.67,77173.29,0.0,-0.9199,0.00064,1.39901]
[1779259336181,24.67,77174.07,0.0,-0.9194,0.00064,1.40564]
[1779259342223,24.67,77174.31,0.0,-0.91924,0.00065,1.40768]
[1779259347257,24.67,77175.65,0.0,-0.91837,0.00065,1.41912]
[1779259351285,24.67,77175.95,0.0,-0.91953,0.00065,1.39482]
[1779259356321,24.67,77176.01,0.0,-0.9195,0.00065,1.39533]
[1779259361355,24.67,77176.26,0.0,-0.91933,0.00065,1.39746]
[1779259368404,24.67,77176.46,0.0,-0.9192,0.00065,1.39916]
[1779259373439,24.67,77176.08,0.0,-0.91945,0.00065,1.39593]
[1779259379481,24.67,77174.27,0.0,-0.92062,0.00064,1.38057]
[1779259384516,24.67,77174.85,0.0,-0.92024,0.00064,1.38548]
[1779259389561,24.67,77174.47,0.0,-0.92049,0.00064,1.38226]
[1779259394598,24.67,77172.9,0.0,-0.92149,0.00064,1.369]
[1779259399633,24.67,77171.51,0.0,-0.92237,0.00063,1.35731]
[1779259406683,24.67,77171.03,0.0,-0.92268,0.00063,1.35329]
[1779259411718,24.67,77170.0,0.0,-0.92466,0.00062,1.31808]
[1779259413733,24.67,77179.59,0.0,-0.91853,0.00066,1.39882]
[1779259418768,24.67,77178.92,0.0,-0.91897,0.00066,1.3931]
[1779259423802,24.67,77180.27,0.0,-0.91808,0.00066,1.40464]
[1779259428841,24.67,77180.01,0.0,-0.91825,0.00066,1.40241]
[1779259434263,24.67,77180.21,0.0,-0.91812,0.00066,1.40412]
[1779259439915,24.67,77179.73,0.0,-0.91844,0.00066,1.40002]
[1779259444949,24.67,77181.99,0.0,-0.91694,0.00067,1.4194]
[1779259449984,24.67,77180.29,0.0,-0.91807,0.00066,1.40481]
[1779259455025,24.67,77177.93,0.0,-0.91962,0.00065,1.38468]
[1779259460058,24.67,77182.18,0.0,-0.91681,0.00067,1.42104]
[1779259465092,24.67,77185.05,0.0,-0.91488,0.00068,1.44584]
[1779259470128,24.67,77186.31,0.0,-0.91402,0.00069,1.4568]
[1779259471135,24.67,77186.53,0.0,-0.91528,0.00068,1.43116]
[1779259473088,24.67,77186.74,0.0,-0.91514,0.00068,1.43298]
[1779259475165,24.67,77195.88,0.0,-0.90872,0.00072,1.51323]
[1779259476170,24.67,77198.64,0.0,-0.90671,0.00073,1.53785]
[1779259478185,24.67,77207.46,0.0,-0.90008,0.00077,1.61762]
[1779259479192,24.67,77212.61,0.0,-0.89605,0.00079,1.66494]
[1779259481205,24.67,77219.58,0.0,-0.89042,0.00082,1.72977]
[1779259486240,24.67,77223.31,0.0,-0.88731,0.00084,1.76482]
[1779259491275,24.67,77224.7,0.0,-0.88614,0.00085,1.77793]
[1779259496311,24.67,77223.56,0.0,-0.8871,0.00084,1.76717]
[1779259501346,24.67,77224.56,0.0,-0.88626,0.00085,1.77661]
[1779259504366,24.67,77219.32,0.0,-0.89063,0.00082,1.72734]
[1779259507388,24.67,77214.05,0.0,-0.89491,0.0008,1.67826]
[1779259512425,24.67,77218.18,0.0,-0.89157,0.00082,1.71668]
[1779259517461,24.67,77219.85,0.0,-0.89019,0.00083,1.7323]
[1779259522496,24.67,77219.92,0.0,-0.89014,0.00083,1.73296]
[1779259527530,24.67,77218.59,0.0,-0.89123,0.00082,1.72051]
[1779259531558,24.67,77217.79,0.0,-0.89343,0.00081,1.68405]
[1779259536593,24.67,77217.0,0.0,-0.89407,0.00081,1.67671]
[1779259541629,24.67,77217.58,0.0,-0.8936,0.00081,1.68209]
[1779259546663,24.67,77214.61,0.0,-0.89599,0.0008,1.65457]
[1779259551699,24.67,77214.36,0.0,-0.89619,0.0008,1.65226]
[1779259557740,24.67,77214.66,0.0,-0.89595,0.0008,1.65503]
[1779259563783,24.67,77217.1,0.0,-0.89399,0.00081,1.67764]
[1779259568819,24.67,77217.15,0.0,-0.89395,0.00081,1.6781]
[1779259573852,24.67,77219.34,0.0,-0.89216,0.00082,1.69848]
[1779259579701,24.67,77219.92,0.0,-0.89168,0.00082,1.70389]
[1779259584936,24.67,77223.89,0.0,-0.88838,0.00084,1.7411]
[1779259589971,24.67,77227.48,0.0,-0.88533,0.00086,1.77497]
[1779259591985,24.67,77227.94,0.0,-0.88653,0.00086,1.74987]
[1779259597021,24.67,77227.59,0.0,-0.88683,0.00085,1.74657]
[1779259602055,24.67,77224.78,0.0,-0.88921,0.00084,1.72012]
[1779259606083,24.67,77219.56,0.0,-0.89354,0.00082,1.67135]
[1779259611119,24.67,77217.48,0.0,-0.89523,0.00081,1.65206]
[1779259616156,24.67,77213.21,0.0,-0.89865,0.00079,1.6127]
[1779259621188,24.67,77214.59,0.0,-0.89755,0.0008,1.62538]
[1779259626227,24.67,77210.35,0.0,-0.90089,0.00078,1.58655]
[1779259628241,24.67,77202.03,0.0,-0.9072,0.00074,1.51145]
[1779259629247,24.67,77200.36,0.0,-0.90843,0.00073,1.49657]
[1779259632268,24.67,77195.13,0.0,-0.9122,0.00071,1.45036]
[1779259637303,24.67,77200.77,0.0,-0.90813,0.00073,1.50021]
[1779259642338,24.67,77201.81,0.0,-0.90736,0.00074,1.50949]
[1779259647375,24.67,77204.25,0.0,-0.90554,0.00075,1.53134]
[1779259651401,24.67,77205.72,0.0,-0.90597,0.00075,1.51582]
[1779259657448,24.67,77206.63,0.0,-0.90528,0.00076,1.524]
[1779259658452,24.67,77213.45,0.0,-0.90002,0.00079,1.58582]
[1779259659458,24.67,77220.59,0.0,-0.89428,0.00082,1.65158]
[1779259661472,24.67,77232.1,0.0,-0.88454,0.00087,1.75956]
[1779259667514,24.67,77231.79,0.0,-0.88481,0.00087,1.75662]
[1779259670535,24.67,77237.78,0.0,-0.8795,0.0009,1.81362]
[1779259675571,24.67,77238.94,0.0,-0.87846,0.00091,1.82472]
[1779259681613,24.67,77239.96,0.0,-0.87753,0.00091,1.8345]
[1779259687656,24.67,77239.85,0.0,-0.87763,0.00091,1.83344]
[1779259693699,24.67,77240.71,0.0,-0.87685,0.00091,1.84169]
[1779259698737,24.67,77241.08,0.0,-0.87651,0.00092,1.84525]
[1779259703771,24.67,77240.61,0.0,-0.87694,0.00091,1.84073]
[1779259708807,24.67,77240.92,0.0,-0.87666,0.00091,1.84371]
[1779259711827,24.67,77242.1,0.0,-0.87723,0.00092,1.82491]
[1779259718879,24.67,77242.98,0.0,-0.87642,0.00092,1.83335]
[1779259723914,24.67,77243.76,0.0,-0.8757,0.00093,1.84085]
[1779259728950,24.67,77249.0,0.0,-0.87078,0.00095,1.8914]
[1779259733988,24.67,77248.09,0.0,-0.87165,0.00095,1.8826]
[1779259740849,24.67,77248.47,0.0,-0.87129,0.00095,1.88627]
[1779259746075,24.67,77248.66,0.0,-0.87111,0.00095,1.88811]
[1779259749095,24.67,77254.75,0.0,-0.86523,0.00098,1.9472]
[1779259750920,24.67,77267.97,0.0,-0.85186,0.00104,2.0765]
[1779259751820,24.67,77267.97,0.0,-0.85186,0.00104,2.0765]
[1779259757153,24.67,77269.08,0.0,-0.8507,0.00105,2.0874]
[1779259763643,24.67,77269.95,0.0,-0.84978,0.00105,2.09594]
[1779259764172,24.67,77274.61,0.0,-0.84482,0.00108,2.14175]
[1779259768233,24.67,77275.43,0.0,-0.84394,0.00108,2.14982]
[1779259771253,24.67,77275.1,0.0,-0.84601,0.00108,2.11582]
[1779259775281,24.67,77282.09,0.0,-0.83835,0.00111,2.18457]
[1779259780322,24.67,77283.89,0.0,-0.83634,0.00112,2.20228]
[1779259781328,24.67,77290.15,0.0,-0.82922,0.00115,2.26379]
[1779259782337,24.67,77304.9,0.0,-0.81166,0.00123,2.40786]
[1779259783343,24.67,77304.86,0.0,-0.81171,0.00123,2.40747]
[1779259784352,24.67,77299.72,0.0,-0.81795,0.0012,2.35746]
[1779259789385,24.67,77297.61,0.0,-0.82047,0.00119,2.33686]
[1779259795427,24.67,77294.91,0.0,-0.82367,0.00118,2.31045]
[1779259800463,24.69,77294.7,0.0,-0.82368,0.00118,2.31034]
[1779259804492,24.71,77289.06,0.0,-0.83,0.00115,2.25709]
[1779259809525,24.74,77286.44,0.0,-0.8327,0.00113,2.23394]
[1779259814560,24.77,77284.85,0.0,-0.8342,0.00113,2.2209]
[1779259819595,24.8,77280.86,0.0,-0.83841,0.00111,2.18407]
[1779259825638,24.83,77280.18,0.0,-0.83889,0.0011,2.17978]
[1779259830672,24.85,77274.62,0.0,-0.84476,0.00108,2.12722]
[1779259831680,24.85,77272.58,0.0,-0.84864,0.00107,2.07677]
[1779259836714,24.88,77271.67,0.0,-0.84935,0.00106,2.07028]
[1779259841749,24.91,77270.78,0.0,-0.85003,0.00106,2.06398]
[1779259846784,24.93,77270.5,0.0,-0.85007,0.00106,2.06361]
[1779259851821,24.96,77281.39,0.0,-0.83804,0.00111,2.17165]
[1779259854844,24.97,77289.22,0.0,-0.82911,0.00115,2.24843]
[1779259855849,24.97,77296.16,0.0,-0.82101,0.00118,2.3157]
[1779259858871,24.97,77302.96,0.0,-0.81286,0.00122,2.38117]
[1779259863905,24.97,77299.09,0.0,-0.81752,0.0012,2.34396]
[1779259868940,24.97,77299.1,0.0,-0.81751,0.0012,2.34406]
[1779259874983,24.97,77298.42,0.0,-0.81833,0.00119,2.3375]
[1779259880029,24.97,77300.59,0.0,-0.81572,0.0012,2.3584]
[1779259885060,24.97,77296.49,0.0,-0.82062,0.00118,2.31888]
[1779259890094,24.97,77295.72,0.0,-0.82153,0.00118,2.31145]
[1779259891101,24.97,77295.43,0.0,-0.82363,0.00118,2.27751]
[1779259894122,24.97,77301.84,0.0,-0.81597,0.00121,2.33936]
[1779259899158,24.97,77303.89,0.0,-0.81347,0.00122,2.35907]
[1779259902178,24.97,77309.54,0.0,-0.80649,0.00125,2.41315]
[1779259907214,24.97,77308.28,0.0,-0.80806,0.00124,2.40112]
[1779259912248,24.97,77306.37,0.0,-0.81043,0.00123,2.38285]
[1779259917283,24.97,77305.46,0.0,-0.81155,0.00123,2.37413]
[1779259922132,24.97,77312.13,0.0,-0.80323,0.00126,2.43781]
[1779259927354,24.97,77306.86,0.0,-0.80982,0.00124,2.38754]
[1779259935409,24.98,77307.2,0.0,-0.80927,0.00124,2.3918]
[1779259940444,24.99,77305.99,0.0,-0.81068,0.00123,2.3809]
[1779259945479,24.99,77309.43,0.0,-0.80641,0.00125,2.41375]
[1779259950514,24.99,77313.23,0.0,-0.80163,0.00127,2.44987]
[1779259951523,24.99,77312.57,0.0,-0.80422,0.00127,2.41248]
[1779259956562,24.99,77312.8,0.0,-0.80393,0.00127,2.41466]
[1779259961591,24.99,77312.25,0.0,-0.80463,0.00127,2.40944]
[1779259966627,24.99,77309.5,0.0,-0.80809,0.00125,2.38323]
[1779259971663,24.99,77310.07,0.0,-0.80737,0.00125,2.38867]
[1779259976697,24.99,77310.59,0.0,-0.80672,0.00126,2.39363]
[1779259981732,24.99,77310.94,0.0,-0.80628,0.00126,2.39696]
[1779259987780,24.99,77311.95,0.0,-0.805,0.00126,2.40658]
[1779259992811,24.99,77316.37,0.0,-0.79937,0.00129,2.4485]
[1779259997845,24.99,77316.0,0.0,-0.79985,0.00128,2.44501]
[1779260000868,24.99,77310.84,0.0,-0.8064,0.00126,2.39601]
[1779260004910,24.99,77316.76,0.0,-0.79887,0.00129,2.45219]
[1779260009944,24.99,77315.12,0.0,-0.80097,0.00128,2.43668]
[1779260011959,24.99,77314.62,0.0,-0.8034,0.00128,2.40058]
[1779260013972,24.99,77306.25,0.0,-0.81393,0.00124,2.32065]
[1779260018001,24.99,77300.4,0.0,-0.82108,0.00121,2.26435]
[1779260023040,24.99,77299.33,0.0,-0.82237,0.0012,2.25402]
[1779260028075,24.99,77299.24,0.0,-0.82248,0.0012,2.25315]
[1779260034117,24.99,77299.49,0.0,-0.82219,0.0012,2.25551]
[1779260039155,24.99,77300.02,0.0,-0.82155,0.00121,2.26063]
[1779260046203,24.99,77300.39,0.0,-0.8211,0.00121,2.2642]
[1779260051239,24.99,77293.93,0.0,-0.82878,0.00117,2.20183]
[1779260052247,24.99,77288.08,0.0,-0.83555,0.00114,2.14528]
[1779260057284,25.01,77283.98,0.0,-0.84005,0.00112,2.10669]
[1779260062316,25.02,77287.75,0.0,-0.83567,0.00114,2.14424]
[1779260067353,25.03,77287.12,0.0,-0.83627,0.00114,2.13912]
[1779260071380,25.04,77282.59,0.0,-0.84312,0.00112,2.06428]
[1779260076416,25.06,77282.13,0.0,-0.84345,0.00111,2.0614]
[1779260081453,25.08,77282.29,0.0,-0.84308,0.00111,2.06462]
[1779260085479,25.1,77287.47,0.0,-0.83709,0.00114,2.11591]
[1779260090518,25.11,77288.95,0.0,-0.83526,0.00115,2.13141]
[1779260095551,25.12,77282.92,0.0,-0.84201,0.00112,2.07382]
[1779260097566,25.11,77283.91,0.0,-0.84095,0.00112,2.08301]
[1779260103609,25.1,77288.68,0.0,-0.83568,0.00115,2.12787]
[1779260110660,25.11,77289.05,0.0,-0.83512,0.00115,2.13259]
[1779260116702,25.14,77289.48,0.0,-0.8344,0.00115,2.13856]
[1779260122744,25.16,77290.08,0.0,-0.8335,0.00115,2.14613]
[1779260128786,25.18,77289.7,0.0,-0.83373,0.00115,2.14421]
[1779260130801,25.19,77295.97,0.0,-0.82634,0.00118,2.20501]
[1779260131807,25.19,77300.82,0.0,-0.82237,0.00121,2.21962]
[1779260134829,25.19,77300.87,0.0,-0.82226,0.00121,2.22054]
[1779260139867,25.19,77299.73,0.0,-0.82364,0.00121,2.20962]
[1779260145908,25.19,77298.55,0.0,-0.82506,0.0012,2.1983]
[1779260150943,25.2,77296.58,0.0,-0.82738,0.00119,2.17958]
[1779260157992,25.22,77291.96,0.0,-0.83263,0.00116,2.1368]
[1779260163031,25.24,77290.71,0.0,-0.83382,0.00116,2.12691]
[1779260168065,25.27,77285.42,0.0,-0.83959,0.00113,2.07852]
[1779260173100,25.3,77284.25,0.0,-0.84062,0.00112,2.06974]
[1779260179143,25.34,77282.84,0.0,-0.84185,0.00112,2.05916]
[1779260185185,25.38,77281.01,0.0,-0.84355,0.00111,2.0446]
[1779260191228,25.41,77282.46,0.0,-0.8435,0.00112,2.02899]
[1779260196263,25.44,77283.21,0.0,-0.84238,0.00112,2.03858]
[1779260201297,25.47,77287.58,0.0,-0.83715,0.00114,2.08264]
[1779260212374,25.54,77289.02,0.0,-0.83487,0.00115,2.10152]
[1779260218417,25.57,77288.05,0.0,-0.83565,0.00114,2.09513]
[1779260223451,25.6,77286.23,0.0,-0.83744,0.00113,2.08023]
[1779260228486,25.63,77287.85,0.0,-0.83531,0.00114,2.09793]
[1779260233521,25.66,77287.33,0.0,-0.83562,0.00114,2.09535]
[1779260238557,25.69,77284.71,0.0,-0.8383,0.00113,2.07295]
[1779260244392,25.73,77283.57,0.0,-0.83925,0.00112,2.06503]
[1779260245605,25.74,77290.75,0.0,-0.83101,0.00116,2.13316]
[1779260250640,25.77,77290.43,0.0,-0.8311,0.00116,2.13244]
[1779260252654,25.78,77290.49,0.0,-0.83285,0.00116,2.10126]
[1779260257692,25.81,77285.41,0.0,-0.83838,0.00113,2.05581]
[1779260262724,25.84,77284.25,0.0,-0.83941,0.00112,2.04725]
[1779260267759,25.87,77283.75,0.0,-0.83969,0.00112,2.0449]
[1779260272794,25.9,77283.43,0.0,-0.83977,0.00112,2.04424]
[1779260277830,25.93,77282.7,0.0,-0.8403,0.00112,2.03975]
[1779260282864,25.96,77282.38,0.0,-0.84038,0.00112,2.0391]
[1779260287900,25.99,77283.87,0.0,-0.83843,0.00112,2.05535]
[1779260292934,26.02,77283.0,0.0,-0.83913,0.00112,2.04955]
[1779260297971,26.05,77279.45,0.0,-0.84279,0.0011,2.0188]
[1779260304013,26.08,77280.57,0.0,-0.84122,0.00111,2.03205]
[1779260312071,26.14,77280.45,0.0,-0.84282,0.00111,2.0022]
[1779260317107,26.17,77280.4,0.0,-0.8426,0.0011,2.00406]
[1779260322140,26.2,77281.15,0.0,-0.84149,0.00111,2.01333]
[1779260327175,26.23,77281.06,0.0,-0.84131,0.00111,2.01481]
[1779260332210,26.26,77280.5,0.0,-0.84165,0.00111,2.01194]
[1779260337245,26.29,77280.45,0.0,-0.84143,0.00111,2.01378]
[1779260342283,26.32,77280.92,0.0,-0.84064,0.00111,2.02042]
[1779260347315,26.35,77284.54,0.0,-0.83632,0.00113,2.05605]
[1779260355371,26.39,77283.54,0.0,-0.837,0.00112,2.05045]
[1779260362421,26.44,77282.41,0.0,-0.83788,0.00111,2.04323]
[1779260368463,26.47,77284.23,0.0,-0.83551,0.00112,2.06261]
[1779260371489,26.49,77284.86,0.0,-0.83664,0.00113,2.03652]
[1779260376523,26.52,77288.92,0.0,-0.83175,0.00115,2.07585]
[1779260383572,26.56,77291.81,0.0,-0.82803,0.00116,2.10524]
[1779260388607,26.59,77293.28,0.0,-0.82604,0.00117,2.12074]
[1779260393642,26.6,77295.34,0.0,-0.82357,0.00118,2.13987]
[1779260398677,26.6,77299.03,0.0,-0.81918,0.0012,2.17333]
[1779260401701,26.6,77305.24,0.0,-0.81165,0.00123,2.22939]
[1779260406753,26.6,77308.38,0.0,-0.80776,0.00124,2.25759]
[1779260408761,26.6,77300.91,0.0,-0.81692,0.00121,2.19033]
[1779260413797,26.6,77296.04,0.0,-0.82276,0.00118,2.14605]
[1779260418834,26.59,77299.51,0.0,-0.81866,0.0012,2.17727]
[1779260423867,26.59,77300.2,0.0,-0.81783,0.0012,2.18351]
[1779260428902,26.59,77300.79,0.0,-0.81712,0.00121,2.18885]
[1779260431925,26.59,77298.76,0.0,-0.82158,0.0012,2.1371]
[1779260432930,26.59,77292.65,0.0,-0.82881,0.00117,2.08157]
[1779260434944,26.59,77290.25,0.0,-0.83159,0.00116,2.05972]
[1779260439980,26.59,77291.27,0.0,-0.83041,0.00116,2.06901]
[1779260445017,26.59,77287.89,0.0,-0.83431,0.00114,2.03821]
[1779260446025,26.59,77282.67,0.0,-0.8402,0.00112,1.99059]
[1779260452069,26.59,77282.4,0.0,-0.84051,0.00112,1.98812]
[1779260457101,26.59,77283.85,0.0,-0.83888,0.00112,2.00135]
[1779260459116,26.59,77294.32,0.0,-0.82685,0.00118,2.09677]
[1779260460122,26.59,77294.2,0.0,-0.82699,0.00118,2.09568]
[1779260465163,26.59,77292.44,0.0,-0.82905,0.00117,2.07966]
[1779260470197,26.59,77290.73,0.0,-0.83104,0.00116,2.06409]
[1779260476238,26.59,77290.97,0.0,-0.83076,0.00116,2.06628]
[1779260481274,26.59,77289.74,0.0,-0.83218,0.00115,2.05507]
[1779260486308,26.59,77289.21,0.0,-0.83279,0.00115,2.05024]
[1779260491344,26.59,77289.69,0.0,-0.83431,0.00115,2.02086]
[1779260496378,26.59,77289.15,0.0,-0.83493,0.00115,2.01593]
[1779260501414,26.59,77292.19,0.0,-0.83141,0.00117,2.04364]
[1779260506448,26.59,77292.49,0.0,-0.83106,0.00117,2.04638]
[1779260510476,26.59,77283.55,0.0,-0.84129,0.00112,1.96485]
[1779260516524,26.59,77282.6,0.0,-0.84236,0.00112,1.95618]
[1779260518532,26.59,77276.74,0.0,-0.84881,0.00109,1.90273]
[1779260523567,26.59,77277.36,0.0,-0.84813,0.00109,1.90838]
[1779260528603,26.59,77279.71,0.0,-0.84556,0.0011,1.92981]
[1779260533639,26.59,77282.42,0.0,-0.84256,0.00112,1.95453]
[1779260535653,26.59,77288.19,0.0,-0.83604,0.00115,2.00718]
[1779260540687,26.59,77289.0,0.0,-0.83511,0.00115,2.01456]
[1779260545723,26.59,77284.59,0.0,-0.84012,0.00113,1.97433]
[1779260550759,26.59,77285.74,0.0,-0.83883,0.00113,1.98483]
[1779260551765,26.59,77286.02,0.0,-0.84062,0.00113,1.95332]
[1779260556801,26.59,77286.06,0.0,-0.84057,0.00113,1.95368]
[1779260561838,26.59,77286.36,0.0,-0.84023,0.00114,1.95642]
[1779260566871,26.59,77286.66,0.0,-0.83989,0.00114,1.95916]
[1779260571906,26.59,77286.98,0.0,-0.83953,0.00114,1.96208]
[1779260576941,26.59,77286.83,0.0,-0.8397,0.00114,1.96071]
[1779260581978,26.59,77287.13,0.0,-0.83936,0.00114,1.96345]
[1779260587013,26.59,77281.64,0.0,-0.84553,0.00111,1.91336]
[1779260590034,26.59,77277.4,0.0,-0.8502,0.00109,1.8747]
[1779260595860,26.59,77277.97,0.0,-0.84958,0.00109,1.8799]
[1779260601111,26.59,77268.55,0.0,-0.85963,0.00104,1.79424]
[1779260603126,26.59,77265.77,0.0,-0.8625,0.00103,1.76906]
[1779260607153,26.59,77270.88,0.0,-0.85718,0.00105,1.81539]
[1779260611181,26.59,77271.89,0.0,-0.85825,0.00106,1.79028]
[1779260616222,26.59,77269.5,0.0,-0.86077,0.00105,1.76861]
[1779260621251,26.59,77270.64,0.0,-0.85957,0.00105,1.77894]
[1779260626289,26.59,77271.92,0.0,-0.85822,0.00106,1.79056]
[1779260631324,26.59,77272.2,0.0,-0.85792,0.00106,1.7931]
[1779260637372,26.59,77273.1,0.0,-0.85697,0.00106,1.80127]
[1779260638376,26.59,77249.96,0.0,-0.88018,0.00094,1.59335]
[1779260639384,26.59,77244.22,0.0,-0.88551,0.00091,1.54275]
[1779260640389,26.59,77245.75,0.0,-0.88411,0.00092,1.55619]
[1779260646431,26.59,77243.3,0.0,-0.88635,0.00091,1.53468]
[1779260651466,26.59,77248.84,0.0,-0.88124,0.00094,1.58344]
[1779260656501,26.59,77250.84,0.0,-0.87935,0.00095,1.60115]
[1779260659010,26.59,77252.02,0.0,-0.87823,0.00095,1.61162]
[1779260664558,26.59,77247.61,0.0,-0.88238,0.00093,1.57258]
[1779260667578,26.59,77253.04,0.0,-0.87726,0.00096,1.62069]
[1779260671608,26.59,77256.01,0.0,-0.87652,0.00097,1.61293]
[1779260677649,26.59,77256.99,0.0,-0.87557,0.00098,1.62167]
[1779260678686,26.59,77256.99,0.0,-0.87557,0.00098,1.62167]
[1779260684698,26.59,77260.56,0.0,-0.87205,0.001,1.65358]
[1779260688726,26.59,77268.04,0.0,-0.86445,0.00104,1.72089]
[1779260693761,26.59,77269.02,0.0,-0.86344,0.00104,1.72975]
[1779260698796,26.59,77269.31,0.0,-0.86313,0.00104,1.73237]
[1779260703830,26.59,77262.0,0.0,-0.87061,0.001,1.6665]
[1779260708868,26.59,77259.85,0.0,-0.87276,0.00099,1.64722]
[1779260713904,26.59,77255.12,0.0,-0.87739,0.00097,1.60501]
[1779260718939,26.59,77257.9,0.0,-0.87468,0.00098,1.62979]
[1779260723975,26.59,77256.38,0.0,-0.87616,0.00097,1.61623]
[1779260729010,26.59,77256.23,0.0,-0.87631,0.00097,1.61489]
[1779260731023,26.59,77255.31,0.0,-0.87937,0.00096,1.57223]
[1779260736061,26.59,77261.11,0.0,-0.87369,0.001,1.62389]
[1779260739081,26.59,77266.18,0.0,-0.86857,0.00102,1.66936]
[1779260744117,26.59,77268.28,0.0,-0.86641,0.00103,1.68827]
[1779260749152,26.59,77267.69,0.0,-0.86702,0.00103,1.68296]
[1779260754186,26.59,77269.03,0.0,-0.86563,0.00104,1.69504]
[1779260760229,26.59,77268.53,0.0,-0.86615,0.00104,1.69053]
[1779260765268,26.59,77268.53,0.0,-0.86615,0.00104,1.69053]
[1779260770303,26.59,77267.64,0.0,-0.86707,0.00103,1.68251]
[1779260775340,26.59,77268.91,0.0,-0.86575,0.00104,1.69396]
[1779260777357,26.59,77263.89,0.0,-0.8709,0.00101,1.64879]
[1779260782389,26.59,77256.01,0.0,-0.87869,0.00097,1.57844]
[1779260783395,26.59,77252.54,0.0,-0.88202,0.00095,1.54772]
[1779260788431,26.59,77252.97,0.0,-0.88161,0.00095,1.55152]
[1779260791452,26.59,77247.75,0.0,-0.88868,0.00092,1.47115]
[1779260796487,26.59,77249.18,0.0,-0.88736,0.00093,1.48364]
[1779260801523,26.59,77249.9,0.0,-0.88669,0.00093,1.48993]
[1779260806560,26.59,77250.65,0.0,-0.88599,0.00094,1.4965]
[1779260812601,26.59,77252.33,0.0,-0.88441,0.00094,1.51125]
[1779260817636,26.59,77253.1,0.0,-0.88368,0.00095,1.51802]
[1779260823678,26.59,77253.87,0.0,-0.88295,0.00095,1.5248]
[1779260828713,26.59,77253.36,0.0,-0.88343,0.00095,1.52031]
[1779260833749,26.59,77251.94,0.0,-0.88478,0.00094,1.50782]
[1779260838783,26.59,77251.9,0.0,-0.88481,0.00094,1.50747]
[1779260840457,26.59,77252.65,0.0,-0.88411,0.00095,1.51406]
[1779260840798,26.59,77260.35,0.0,-0.87666,0.00099,1.58222]
[1779260842156,26.59,77260.35,0.0,-0.87666,0.00099,1.58222]
[1779260853889,26.59,77260.02,0.0,-0.87923,0.00098,1.54416]
[1779260858042,26.59,77260.26,0.0,-0.879,0.00098,1.54629]
[1779260859044,26.59,77260.31,0.0,-0.87895,0.00098,1.54673]
[1779260865972,26.59,77259.73,0.0,-0.87952,0.00098,1.54158]
[1779260867987,26.59,77253.8,0.0,-0.88524,0.00095,1.48927]
[1779260872017,26.59,77258.93,0.0,-0.8803,0.00098,1.5345]
[1779260877049,26.59,77264.23,0.0,-0.87505,0.00101,1.58162]
[1779260885106,26.59,77262.94,0.0,-0.87634,0.001,1.57011]
[1779260890141,26.59,77262.85,0.0,-0.87643,0.001,1.56931]
[1779260895176,26.59,77262.39,0.0,-0.87689,0.001,1.56522]
[1779260901219,26.59,77263.13,0.0,-0.87615,0.001,1.57181]
[1779260908067,26.59,77263.64,0.0,-0.87564,0.001,1.57635]
[1779260909274,26.59,77272.82,0.0,-0.86619,0.00106,1.6587]
[1779260911290,26.59,77273.04,0.0,-0.86828,0.00105,1.62493]
[1779260915318,26.59,77288.77,0.0,-0.85097,0.00115,1.76746]
[1779260916326,26.59,77299.33,0.0,-0.83853,0.00121,1.86376]
[1779260922367,26.59,77301.25,0.0,-0.8362,0.00122,1.88127]
[1779260928216,26.59,77308.9,0.0,-0.82669,0.00127,1.95095]
[1779260933444,26.59,77311.77,0.0,-0.82304,0.00128,1.97702]
[1779260938485,26.59,77309.5,0.0,-0.82593,0.00127,1.9564]
[1779260944525,26.59,77305.75,0.0,-0.83065,0.00125,1.92228]
[1779260949559,26.59,77305.38,0.0,-0.83111,0.00124,1.91891]
[1779260954595,26.59,77298.84,0.0,-0.83912,0.00121,1.85929]
[1779260959629,26.59,77305.17,0.0,-0.83137,0.00124,1.917]
[1779260964668,26.59,77306.72,0.0,-0.82944,0.00125,1.93111]
[1779260969704,26.59,77304.94,0.0,-0.83166,0.00124,1.9149]
[1779260971717,26.59,77302.84,0.0,-0.83665,0.00123,1.85942]
[1779260972725,26.59,77297.4,0.0,-0.84325,0.0012,1.8098]
[1779260977760,26.59,77295.51,0.0,-0.84551,0.00119,1.79256]
[1779260983804,26.59,77294.32,0.0,-0.84691,0.00118,1.78171]
[1779260989843,26.59,77290.94,0.0,-0.85086,0.00116,1.75091]
[1779260992871,26.59,77302.0,0.0,-0.83768,0.00122,1.85176]
[1779260997899,26.59,77301.61,0.0,-0.83816,0.00122,1.8482]
[1779261002934,26.59,77301.51,0.0,-0.83828,0.00122,1.84729]
[1779261006962,26.59,77295.33,0.0,-0.84572,0.00118,1.79092]
[1779261010991,26.59,77288.47,0.0,-0.85371,0.00114,1.72842]
[1779261016026,26.59,77285.99,0.0,-0.85653,0.00113,1.70588]
[1779261021061,26.59,77285.83,0.0,-0.85671,0.00113,1.70443]
[1779261026097,26.59,77289.67,0.0,-0.85233,0.00115,1.73934]
[1779261031135,26.59,77290.51,0.0,-0.85381,0.00115,1.71032]
[1779261036170,26.59,77288.27,0.0,-0.85638,0.00114,1.68996]
[1779261042212,26.59,77287.83,0.0,-0.85688,0.00114,1.68596]
[1779261047248,26.59,77287.64,0.0,-0.8571,0.00114,1.68424]
[1779261052283,26.59,77287.22,0.0,-0.85757,0.00113,1.68042]
[1779261059149,26.59,77287.66,0.0,-0.85707,0.00114,1.68442]
[1779261066381,26.59,77288.87,0.0,-0.85569,0.00114,1.69541]
[1779261071417,26.59,77286.91,0.0,-0.85792,0.00113,1.67761]
[1779261077275,26.59,77285.9,0.0,-0.85907,0.00113,1.66845]
[1779261082497,26.59,77288.32,0.0,-0.85632,0.00114,1.69041]
[1779261087532,26.59,77288.64,0.0,-0.85596,0.00114,1.69332]
[1779261091567,26.59,77288.16,0.0,-0.85899,0.00114,1.65196]
[1779261097417,26.59,77285.89,0.0,-0.86156,0.00112,1.63139]
[1779261102644,26.59,77287.11,0.0,-0.86018,0.00113,1.64245]
[1779261109693,26.59,77285.89,0.0,-0.86156,0.00112,1.63139]
[1779261115544,26.59,77286.69,0.0,-0.86066,0.00113,1.63864]
[1779261120770,26.59,77290.65,0.0,-0.85614,0.00115,1.67457]
[1779261125805,26.59,77287.29,0.0,-0.85998,0.00113,1.64408]
[1779261130840,26.59,77290.85,0.0,-0.85591,0.00116,1.67639]
[1779261135877,26.59,77286.65,0.0,-0.8607,0.00113,1.63828]
[1779261136882,26.59,77306.47,0.0,-0.8371,0.00125,1.81872]
[1779261137889,26.59,77329.87,0.0,-0.80607,0.0014,2.03067]
[1779261138897,26.59,77328.4,0.0,-0.80812,0.00139,2.0175]
[1779261143931,26.59,77324.23,0.0,-0.81386,0.00136,1.98]
[1779261149974,26.59,77323.38,0.0,-0.81501,0.00136,1.97233]
[1779261151988,26.59,77320.79,0.0,-0.82105,0.00134,1.91157]
[1779261155013,26.59,77333.39,0.0,-0.8036,0.00142,2.02498]
[1779261156017,26.59,77335.46,0.0,-0.80064,0.00144,2.04342]
[1779261161052,26.59,77336.35,0.0,-0.79936,0.00144,2.05133]
[1779261166087,26.59,77331.12,0.0,-0.80682,0.00141,2.00468]
[1779261171122,26.59,77325.01,0.0,-0.81532,0.00137,1.94974]
[1779261176158,26.59,77324.14,0.0,-0.81651,0.00137,1.94188]
[1779261178171,26.59,77329.79,0.0,-0.80869,0.0014,1.99276]
[1779261183206,26.59,77327.66,0.0,-0.81166,0.00139,1.97362]
[1779261188241,26.59,77324.73,0.0,-0.8157,0.00137,1.94721]
[1779261194283,26.59,77325.47,0.0,-0.81468,0.00137,1.95389]
[1779261200326,26.59,77324.28,0.0,-0.81632,0.00137,1.94315]
[1779261205360,26.59,77321.7,0.0,-0.81982,0.00135,1.91981]
[1779261210396,26.59,77320.13,0.0,-0.82193,0.00134,1.90558]
[1779261212409,26.59,77320.24,0.0,-0.82438,0.00134,1.86879]
[1779261217445,26.59,77316.25,0.0,-0.82969,0.00132,1.83251]
[1779261219459,26.59,77310.49,0.0,-0.83717,0.00128,1.78002]
[1779261224494,26.59,77311.74,0.0,-0.83556,0.00129,1.79142]
[1779261229529,26.59,77313.12,0.0,-0.83378,0.0013,1.804]
[1779261234564,26.59,77314.11,0.0,-0.83249,0.0013,1.81302]
[1779261239614,26.59,77314.67,0.0,-0.83176,0.00131,1.81812]
[1779261244646,26.59,77313.07,0.0,-0.83384,0.0013,1.80354]
[1779261249682,26.59,77313.3,0.0,-0.83354,0.0013,1.80564]
[1779261256539,26.59,77314.39,0.0,-0.83213,0.00131,1.81557]
[1779261261765,26.59,77315.02,0.0,-0.8313,0.00131,1.82131]
[1779261266800,26.59,77315.08,0.0,-0.83122,0.00131,1.82186]
[1779261272651,26.59,77314.78,0.0,-0.83428,0.00131,1.78084]
[1779261278884,26.59,77315.45,0.0,-0.8334,0.00131,1.78695]
[1779261285933,26.59,77316.41,0.0,-0.83214,0.00132,1.7957]
[1779261290968,26.59,77316.81,0.0,-0.83161,0.00132,1.79934]
[1779261296002,26.59,77315.95,0.0,-0.83274,0.00132,1.79151]
[1779261301042,26.59,77308.53,0.0,-0.84233,0.00127,1.72385]
[1779261307082,26.59,77310.57,0.0,-0.83973,0.00128,1.74245]
[1779261310104,26.59,77305.08,0.0,-0.84666,0.00124,1.69238]
[1779261315140,26.59,77302.21,0.0,-0.8502,0.00122,1.66623]
[1779261317154,26.59,77297.05,0.0,-0.85643,0.00119,1.61929]
[1779261320174,26.59,77290.98,0.0,-0.86354,0.00115,1.56427]
[1779261325209,26.6,77287.0,0.0,-0.86803,0.00112,1.52863]
[1779261330244,26.6,77283.52,0.0,-0.87183,0.0011,1.49793]
[1779261331253,26.61,77277.27,0.0,-0.88121,0.00106,1.40431]
[1779261336286,26.62,77278.1,0.0,-0.88018,0.00106,1.41295]
[1779261341321,26.64,77278.76,0.0,-0.87932,0.00107,1.42007]
[1779261346357,26.66,77279.61,0.0,-0.87825,0.00107,1.42887]
[1779261353406,26.68,77280.23,0.0,-0.87738,0.00108,1.43611]
[1779261358440,26.7,77281.65,0.0,-0.8757,0.00109,1.44989]
[1779261365489,26.72,77281.75,0.0,-0.87539,0.00109,1.45239]
[1779261372538,26.74,77282.05,0.0,-0.87487,0.00109,1.45663]
[1779261377573,26.76,77280.99,0.0,-0.87588,0.00108,1.44837]
[1779261383426,26.78,77280.63,0.0,-0.8761,0.00108,1.44657]
[1779261389656,26.8,77278.51,0.0,-0.8782,0.00107,1.42934]
[1779261393685,26.81,77277.99,0.0,-0.88133,0.00106,1.38725]
[1779261399727,26.84,77278.21,0.0,-0.88089,0.00106,1.39092]
[1779261404763,26.86,77277.71,0.0,-0.88125,0.00106,1.38797]
[1779261410806,26.88,77276.15,0.0,-0.88268,0.00105,1.37608]
[1779261414834,26.9,77269.43,0.0,-0.88941,0.001,1.31924]
[1779261419869,26.93,77269.22,0.0,-0.88939,0.001,1.31943]
[1779261424903,26.95,77272.54,0.0,-0.8858,0.00103,1.34995]
[1779261429939,26.98,77271.15,0.0,-0.887,0.00102,1.33973]
[1779261434973,27.0,77268.61,0.0,-0.88933,0.001,1.3199]
[1779261436988,27.02,77263.3,0.0,-0.89446,0.00097,1.27551]
[1779261440017,27.03,77262.02,0.0,-0.89554,0.00096,1.26602]
[1779261445045,27.06,77263.12,0.0,-0.89422,0.00097,1.27753]
[1779261450082,27.09,77261.57,0.0,-0.89546,0.00096,1.26666]
[1779261451087,27.1,77261.09,0.0,-0.89854,0.00095,1.22494]
[1779261457129,27.14,77262.68,0.0,-0.89673,0.00096,1.24087]
[1779261462164,27.17,77263.55,0.0,-0.89564,0.00096,1.25036]
[1779261466193,27.19,77257.56,0.0,-0.9011,0.00093,1.20222]
[1779261469213,27.21,77253.49,0.0,-0.90468,0.0009,1.17012]
[1779261474249,27.24,77251.87,0.0,-0.90589,0.00089,1.15914]
[1779261479284,27.27,77250.83,0.0,-0.90657,0.00089,1.15291]
[1779261485325,27.3,77249.56,0.0,-0.9074,0.00088,1.14531]
[1779261489234,27.33,77250.86,0.0,-0.90606,0.00089,1.15758]
[1779261494393,27.36,77249.39,0.0,-0.90707,0.00088,1.14835]
[1779261500432,27.4,77248.05,0.0,-0.90795,0.00087,1.14023]
[1779261505466,27.43,77249.47,0.0,-0.90647,0.00088,1.15384]
[1779261507481,27.44,77254.94,0.0,-0.90145,0.00092,1.19911]
[1779261508154,27.44,77254.94,0.0,-0.90145,0.00092,1.19911]
[1779261510502,27.46,77262.52,0.0,-0.89418,0.00096,1.26296]
[1779261511509,27.46,77263.18,0.0,-0.89625,0.00096,1.23012]
[1779261516546,27.49,77263.36,0.0,-0.89583,0.00096,1.23375]
[1779261521579,27.52,77263.72,0.0,-0.89523,0.00097,1.23886]
[1779261524099,27.53,77263.35,0.0,-0.89554,0.00096,1.23622]
[1779261524544,27.53,77263.35,0.0,-0.89554,0.00096,1.23622]
[1779261531651,27.58,77268.55,0.0,-0.89,0.001,1.28325]
[1779261536687,27.61,77270.28,0.0,-0.88804,0.00101,1.29957]
[1779261541721,27.63,77271.71,0.0,-0.88638,0.00102,1.31333]
[1779261546756,27.66,77273.55,0.0,-0.88429,0.00103,1.3305]
[1779261551791,27.68,77273.94,0.0,-0.88369,0.00104,1.3354]
[1779261556827,27.7,77273.12,0.0,-0.88434,0.00103,1.3301]
[1779261561863,27.73,77274.5,0.0,-0.88271,0.00104,1.3434]
[1779261568911,27.76,77274.57,0.0,-0.88236,0.00104,1.34623]
[1779261575961,27.79,77274.55,0.0,-0.88499,0.00104,1.30854]
[1779261580995,27.82,77274.4,0.0,-0.88492,0.00104,1.30911]
[1779261586032,27.85,77275.17,0.0,-0.8839,0.00104,1.31742]
[1779261592073,27.88,77275.5,0.0,-0.88328,0.00104,1.32238]
[1779261597108,27.91,77276.33,0.0,-0.88218,0.00105,1.33118]
[1779261602146,27.93,77277.05,0.0,-0.88121,0.00105,1.33897]
[1779261608186,27.96,77279.62,0.0,-0.87823,0.00107,1.36256]
[1779261615237,27.99,77279.87,0.0,-0.87771,0.00107,1.3667]
[1779261620272,28.01,77282.77,0.0,-0.87441,0.00109,1.39246]
[1779261625306,28.03,77283.82,0.0,-0.87311,0.0011,1.40249]
[1779261627321,28.03,77289.32,0.0,-0.8669,0.00114,1.44972]
[1779261631348,28.04,77291.01,0.0,-0.86792,0.00115,1.42397]
[1779261636385,28.06,77294.67,0.0,-0.86358,0.00117,1.456]
[1779261639406,28.06,77300.89,0.0,-0.85611,0.00121,1.50982]
[1779261641422,28.06,77301.22,0.0,-0.8557,0.00122,1.51277]
[1779261646460,28.07,77303.0,0.0,-0.85348,0.00123,1.52837]
[1779261649505,28.07,77308.25,0.0,-0.84693,0.00126,1.57371]
[1779261650511,28.07,77314.09,0.0,-0.83944,0.0013,1.62414]
[1779261652526,28.06,77317.26,0.0,-0.8353,0.00133,1.65133]
[1779261657561,28.05,77319.28,0.0,-0.83273,0.00134,1.66795]
[1779261662595,28.04,77318.96,0.0,-0.83327,0.00134,1.66451]
[1779261667633,28.03,77318.6,0.0,-0.83385,0.00134,1.66073]
[1779261672669,28.01,77317.47,0.0,-0.83545,0.00133,1.65032]
[1779261675693,28.01,77312.33,0.0,-0.84223,0.00129,1.60552]
[1779261680726,28.0,77313.25,0.0,-0.84109,0.0013,1.61315]
[1779261687774,28.0,77311.8,0.0,-0.84301,0.00129,1.60033]
[1779261691803,28.0,77312.49,0.0,-0.84529,0.00129,1.56452]
[1779261696839,28.0,77312.77,0.0,-0.84492,0.0013,1.56697]
[1779261701874,28.0,77314.45,0.0,-0.84273,0.00131,1.58156]
[1779261706908,28.0,77315.88,0.0,-0.84086,0.00132,1.59389]
[1779261712951,27.99,77318.11,0.0,-0.83793,0.00133,1.61305]
[1779261717987,27.99,77318.72,0.0,-0.83715,0.00134,1.61814]
[1779261723020,27.98,77324.17,0.0,-0.8298,0.00138,1.66503]
[1779261728055,27.97,77325.28,0.0,-0.82835,0.00138,1.67411]
[1779261733090,27.97,77325.25,0.0,-0.82847,0.00138,1.67335]
[1779261738126,27.95,77328.29,0.0,-0.82432,0.00141,1.69904]
[1779261743160,27.94,77327.55,0.0,-0.82547,0.0014,1.69199]
[1779261748196,27.93,77327.73,0.0,-0.82532,0.0014,1.69291]
[1779261751217,27.92,77327.92,0.0,-0.82834,0.00141,1.65203]
[1779261756251,27.92,77324.15,0.0,-0.83364,0.00138,1.61905]
[1779261761286,27.91,77324.91,0.0,-0.83263,0.00138,1.62537]
[1779261766321,27.91,77324.45,0.0,-0.83331,0.00138,1.62113]
[1779261771356,27.9,77323.69,0.0,-0.83438,0.00137,1.61433]
[1779261775386,27.9,77328.85,0.0,-0.82723,0.00141,1.65886]
[1779261780422,27.89,77329.59,0.0,-0.82626,0.00142,1.66481]
[1779261784449,27.88,77335.52,0.0,-0.8178,0.00146,1.7156]
[1779261790492,27.86,77335.22,0.0,-0.81841,0.00146,1.71204]
[1779261795535,27.85,77338.7,0.0,-0.81343,0.00149,1.7412]
[1779261800562,27.83,77337.94,0.0,-0.81472,0.00148,1.73367]
[1779261802576,27.82,77324.97,0.0,-0.83336,0.00138,1.62079]
[1779261803582,27.82,77318.28,0.0,-0.84247,0.00133,1.5624]
[1779261805596,27.82,77317.85,0.0,-0.84304,0.00133,1.55864]
[1779261811638,27.82,77319.82,0.0,-0.84373,0.00135,1.53301]
[1779261814660,27.82,77327.52,0.0,-0.83315,0.0014,1.60013]
[1779261819694,27.81,77328.51,0.0,-0.83181,0.00141,1.6084]
[1779261824729,27.8,77330.58,0.0,-0.82892,0.00143,1.62608]
[1779261826752,27.8,77341.36,0.0,-0.8131,0.00151,1.71941]
[1779261827758,27.8,77355.68,0.0,-0.79072,0.00162,1.84134]
[1779261828766,27.8,77361.12,0.0,-0.78182,0.00166,1.88668]
[1779261830779,27.8,77371.8,0.0,-0.76373,0.00173,1.97359]
[1779261831797,27.8,77379.76,0.0,-0.74974,0.00179,2.03618]
[1779261833825,27.8,77384.2,0.0,-0.74174,0.00182,2.07015]
[1779261838845,27.8,77387.0,0.0,-0.73663,0.00183,2.09119]
[1779261843880,27.8,77384.79,0.0,-0.74067,0.00182,2.07461]
[1779261845893,27.8,77376.34,0.0,-0.7558,0.00176,2.00954]
[1779261850931,27.8,77376.76,0.0,-0.75506,0.00177,2.01283]
[1779261853949,27.8,77383.2,0.0,-0.74355,0.00181,2.06256]
[1779261858987,27.8,77382.44,0.0,-0.74493,0.0018,2.05677]
[1779261864021,27.8,77382.99,0.0,-0.74393,0.00181,2.06096]
[1779261869056,27.8,77385.97,0.0,-0.73852,0.00183,2.08349]
[1779261871071,27.8,77388.27,0.0,-0.73721,0.00186,2.05966]
[1779261876105,27.8,77400.51,0.0,-0.71399,0.00194,2.14796]
[1779261881140,27.8,77403.69,0.0,-0.7078,0.00196,2.16978]
[1779261884163,27.8,77397.23,0.0,-0.7203,0.00192,2.12494]
[1779261889199,27.8,77393.66,0.0,-0.7271,0.00189,2.09934]
[1779261894235,27.8,77389.38,0.0,-0.73515,0.00187,2.06793]
[1779261899270,27.8,77391.01,0.0,-0.7321,0.00188,2.07998]
[1779261904305,27.8,77385.46,0.0,-0.74241,0.00184,2.0385]
[1779261905315,27.8,77380.11,0.0,-0.75214,0.0018,1.99741]
[1779261908342,27.8,77365.69,0.0,-0.77739,0.0017,1.88198]
[1779261914387,27.8,77366.1,0.0,-0.77669,0.0017,1.88535]
[1779261919417,27.8,77368.34,0.0,-0.77286,0.00172,1.90365]
[1779261924453,27.8,77369.76,0.0,-0.77041,0.00173,1.91518]
[1779261931298,27.8,77370.11,0.0,-0.77308,0.00174,1.87528]
[1779261936536,27.8,77370.49,0.0,-0.77242,0.00174,1.87837]
[1779261941572,27.8,77371.27,0.0,-0.77105,0.00175,1.88471]
[1779261947614,27.8,77373.02,0.0,-0.76798,0.00176,1.89886]
[1779261952650,27.8,77373.02,0.0,-0.76798,0.00176,1.89886]
[1779261957684,27.8,77371.37,0.0,-0.77088,0.00175,1.88552]
[1779261963727,27.8,77371.26,0.0,-0.77107,0.00175,1.88463]
[1779261968761,27.8,77359.16,0.0,-0.79175,0.00166,1.78436]
[1779261969769,27.79,77358.91,0.0,-0.7922,0.00166,1.78207]
[1779261974803,27.77,77353.34,0.0,-0.80151,0.00161,1.73384]
[1779261979838,27.76,77350.53,0.0,-0.80612,0.00159,1.70924]
[1779261980845,27.75,77331.77,0.0,-0.83458,0.00144,1.54649]
[1779261985881,27.75,77335.46,0.0,-0.82919,0.00147,1.57878]
[1779261990915,27.76,77335.53,0.0,-0.82907,0.00147,1.57952]
[1779261991924,27.76,77336.12,0.0,-0.83181,0.00148,1.54008]
[1779261996959,27.76,77337.1,0.0,-0.8303,0.00149,1.54896]
[1779262001992,27.77,77336.04,0.0,-0.8318,0.00148,1.54012]
[1779262010049,27.78,77336.31,0.0,-0.83129,0.00148,1.54313]
[1779262016093,27.79,77337.9,0.0,-0.82885,0.00149,1.55744]
[1779262018107,27.8,77332.59,0.0,-0.83662,0.00145,1.5114]
[1779262023144,27.8,77330.21,0.0,-0.84001,0.00143,1.4908]
[1779262028178,27.81,77329.91,0.0,-0.84038,0.00143,1.48855]
[1779262033214,27.83,77329.29,0.0,-0.8411,0.00142,1.48416]
[1779262039255,27.85,77328.9,0.0,-0.84146,0.00142,1.48196]
[1779262044290,27.87,77327.97,0.0,-0.84259,0.00141,1.47495]
[1779262049325,27.89,77323.73,0.0,-0.84831,0.00137,1.43924]
[1779262051340,27.9,77321.46,0.0,-0.85504,0.00135,1.37484]
[1779262056375,27.93,77319.86,0.0,-0.85694,0.00134,1.36266]
[1779262061409,27.96,77317.96,0.0,-0.85921,0.00132,1.34793]
[1779262067451,28.0,77316.94,0.0,-0.86025,0.00132,1.34116]
[1779262073493,28.03,77314.07,0.0,-0.86368,0.00129,1.31854]
[1779262078529,28.05,77308.91,0.0,-0.87009,0.00125,1.2755]
[1779262083566,28.06,77309.75,0.0,-0.86898,0.00126,1.283]
[1779262088597,28.09,77309.96,0.0,-0.86846,0.00126,1.28651]
[1779262091619,28.09,77302.79,0.0,-0.87728,0.0012,1.22579]
[1779262096654,28.11,77302.25,0.0,-0.87772,0.0012,1.22266]
[1779262101689,28.14,77298.23,0.0,-0.88221,0.00116,1.19078]
[1779262103703,28.14,77305.58,0.0,-0.87344,0.00122,1.25248]
[1779262105717,28.14,77308.55,0.0,-0.86977,0.00125,1.27763]
[1779262110753,28.14,77311.51,0.0,-0.86604,0.00127,1.3028]
[1779262114781,28.14,77312.12,0.0,-0.86907,0.00127,1.26228]
[1779262119817,28.14,77314.99,0.0,-0.86538,0.0013,1.2867]
[1779262125858,28.14,77316.85,0.0,-0.86295,0.00131,1.30257]
[1779262130896,28.14,77319.53,0.0,-0.8594,0.00134,1.32549]
[1779262136936,28.14,77321.05,0.0,-0.85736,0.00135,1.33852]
[1779262143986,28.14,77323.9,0.0,-0.85348,0.00137,1.36299]
[1779262144991,28.14,77329.02,0.0,-0.84637,0.00142,1.40683]
[1779262145998,28.13,77336.16,0.0,-0.83608,0.00148,1.46809]
[1779262151034,28.11,77340.88,0.0,-0.82915,0.00152,1.50786]
[1779262156072,28.11,77340.82,0.0,-0.82924,0.00152,1.50735]
[1779262164128,28.11,77341.82,0.0,-0.82772,0.00153,1.51595]
[1779262169163,28.11,77344.52,0.0,-0.82356,0.00155,1.53915]
[1779262171176,28.11,77343.97,0.0,-0.82837,0.00155,1.48772]
[1779262177221,28.11,77345.58,0.0,-0.82587,0.00156,1.50156]
[1779262185278,28.11,77341.79,0.0,-0.83173,0.00153,1.46895]
[1779262189305,28.11,77341.69,0.0,-0.83188,0.00153,1.46809]
[1779262194342,28.11,77342.36,0.0,-0.83086,0.00154,1.47386]
[1779262199376,28.11,77339.12,0.0,-0.83578,0.00151,1.44594]
[1779262205424,28.11,77335.58,0.0,-0.83919,0.00147,1.41542]
[1779262210473,28.11,77333.35,0.0,-0.84057,0.00145,1.39618]
[1779262215490,28.11,77331.81,0.0,-0.84091,0.00144,1.38291]
[1779262218512,28.11,77323.86,0.0,-0.85011,0.00137,1.3145]
[1779262221738,28.11,77316.76,0.0,-0.8576,0.00131,1.25378]
[1779262227574,28.11,77313.6,0.0,-0.8597,0.00128,1.22693]
[1779262231605,28.11,77313.08,0.0,-0.86238,0.00127,1.17548]
[1779262237645,28.11,77312.36,0.0,-0.85938,0.00126,1.16942]
[1779262242680,28.11,77305.65,0.0,-0.86551,0.0012,1.11333]
[1779262247809,28.11,77304.34,0.0,-0.86507,0.00119,1.10248]
[1779262252814,28.11,77302.47,0.0,-0.86327,0.00117,1.08704]
[1779262257819,28.11,77301.34,0.0,-0.86258,0.00116,1.07775]
[1779262261826,28.11,77296.06,0.0,-0.86642,0.00112,1.03469]
[1779262266853,28.11,77290.87,0.0,-0.8699,0.00107,0.99301]
[1779262271884,28.11,77290.47,0.0,-0.86831,0.00107,0.98982]
[1779262276922,28.11,77288.03,0.0,-0.86677,0.00105,0.97049]
[1779262281955,28.11,77284.62,0.0,-0.86812,0.00102,0.94374]
[1779262284981,28.11,77276.7,0.0,-0.87355,0.00095,0.88288]
[1779262285984,28.11,77276.88,0.0,-0.87338,0.00095,0.88425]
[1779262291020,28.11,77275.91,0.0,-0.87573,0.00093,0.83258]
[1779262295056,28.11,77267.19,0.0,-0.88109,0.00086,0.76921]
[1779262297063,28.11,77264.39,0.0,-0.88128,0.00084,0.74942]
[1779262302097,28.11,77263.48,0.0,-0.87993,0.00083,0.74304]
[1779262307136,28.11,77264.01,0.0,-0.87744,0.00084,0.74675]
[1779262312167,28.11,77262.34,0.0,-0.87668,0.00082,0.7351]
[1779262317204,28.11,77261.74,0.0,-0.87299,0.00082,0.73094]
[1779262322243,28.11,77266.29,0.0,-0.86737,0.00085,0.76282]
[1779262327276,28.11,77266.15,0.0,-0.86542,0.00085,0.76182]
[1779262332312,28.11,77265.73,0.0,-0.86368,0.00085,0.75885]
[1779262337346,28.11,77265.9,0.0,-0.85942,0.00085,0.76006]
[1779262342382,28.11,77262.79,0.0,-0.85975,0.00083,0.73823]
[1779262347416,28.11,77261.05,0.0,-0.85899,0.00081,0.72618]
[1779262351445,28.11,77260.62,0.0,-0.86043,0.00079,0.68091]
[1779262356480,28.11,77259.64,0.0,-0.85905,0.00078,0.67435]
[1779262358503,28.11,77267.23,0.0,-0.85134,0.00084,0.72615]
[1779262359510,28.11,77285.66,0.0,-0.83587,0.001,0.86053]
[1779262362532,28.11,77291.92,0.0,-0.82799,0.00105,0.90871]
[1779262367567,28.11,77293.25,0.0,-0.82469,0.00107,0.9191]
[1779262372601,28.11,77293.01,0.0,-0.82291,0.00106,0.91722]
[1779262377637,28.11,77289.97,0.0,-0.82175,0.00104,0.89358]
[1779262382672,28.11,77288.92,0.0,-0.8207,0.00103,0.88547]
[1779262388713,28.11,77288.07,0.0,-0.81945,0.00102,0.87894]
[1779262393750,28.11,77283.66,0.0,-0.81933,0.00098,0.8454]
[1779262399790,28.11,77284.14,0.0,-0.81688,0.00098,0.84902]
[1779262404827,28.11,77279.99,0.0,-0.8184,0.00095,0.81796]
[1779262405834,28.11,77271.3,0.0,-0.82338,0.00088,0.75481]
[1779262410871,28.11,77274.34,0.0,-0.81893,0.0009,0.7766]
[1779262411875,28.11,77273.15,0.0,-0.82321,0.00087,0.72361]
[1779262416987,28.11,77279.7,0.0,-0.81389,0.00093,0.77041]
[1779262418989,28.11,77280.55,0.0,-0.81319,0.00093,0.7766]
[1779262423994,28.11,77280.71,0.0,-0.811,0.00094,0.77777]
[1779262429000,28.11,77281.34,0.0,-0.80638,0.00094,0.78237]
[1779262434048,28.11,77279.61,0.0,-0.80574,0.00093,0.76976]
[1779262439081,28.11,77281.51,0.0,-0.80214,0.00094,0.78362]
[1779262444116,28.11,77281.5,0.0,-0.80009,0.00094,0.78355]
[1779262447136,28.11,77286.69,0.0,-0.79371,0.00099,0.82203]
[1779262452171,28.11,77292.29,0.0,-0.78677,0.00104,0.86456]
[1779262453181,28.11,77293.03,0.0,-0.78407,0.00105,0.87025]
[1779262456203,28.11,77302.48,0.0,-0.7752,0.00114,0.94439]
[1779262457211,28.11,77310.99,0.0,-0.7646,0.00122,1.01323]
[1779262458214,28.11,77311.33,0.0,-0.76425,0.00122,1.01601]
[1779262464260,28.11,77311.97,0.0,-0.7616,0.00123,1.02126]
[1779262469292,28.11,77306.94,0.0,-0.7628,0.00118,0.98024]
[1779262471307,28.11,77305.64,0.0,-0.76785,0.00115,0.92073]
[1779262476340,28.11,77307.05,0.0,-0.76446,0.00117,0.93198]
[1779262481378,28.11,77306.72,0.0,-0.76078,0.00116,0.92934]
[1779262487060,28.11,77306.14,0.0,-0.75935,0.00116,0.92471]
[1779262492455,28.11,77305.87,0.0,-0.75761,0.00115,0.92256]
[1779262497490,28.11,77305.98,0.0,-0.75349,0.00116,0.92344]
[1779262502528,28.11,77305.55,0.0,-0.7519,0.00115,0.92001]
[1779262507562,28.11,77301.83,0.0,-0.7534,0.00111,0.89061]
[1779262512595,28.11,77299.98,0.0,-0.75308,0.0011,0.87613]
[1779262518639,28.11,77299.78,0.0,-0.74922,0.00109,0.87457]
[1779262523672,28.11,77299.71,0.0,-0.74727,0.00109,0.87403]
[1779262528708,28.11,77301.14,0.0,-0.74395,0.00111,0.88519]
[1779262531729,28.11,77298.69,0.0,-0.74774,0.00107,0.81738]
[1779262536764,28.11,77295.33,0.0,-0.74859,0.00103,0.79195]
[1779262542806,28.11,77294.85,0.0,-0.74491,0.00103,0.78834]
[1779262547841,28.11,77291.83,0.0,-0.74534,0.001,0.76587]
[1779262552876,28.11,77290.64,0.0,-0.7422,0.00099,0.7571]
[1779262557910,28.11,77289.39,0.0,-0.74113,0.00098,0.74794]
[1779262562955,28.11,77292.21,0.0,-0.73685,0.001,0.76868]
[1779262563957,28.11,77297.34,0.0,-0.73263,0.00105,0.80711]
[1779262568992,28.11,77297.27,0.0,-0.72862,0.00105,0.80658]
[1779262575033,28.11,77297.27,0.0,-0.72659,0.00105,0.80658]
[1779262580070,28.11,77290.77,0.0,-0.72979,0.00099,0.75806]
[1779262582083,28.11,77285.49,0.0,-0.73176,0.00094,0.71975]
[1779262587910,28.11,77285.21,0.0,-0.7299,0.00094,0.71775]
[1779262591210,28.11,77283.17,0.0,-0.7326,0.00089,0.65665]
[1779262596221,28.11,77282.7,0.0,-0.72877,0.00089,0.65342]
[1779262599223,28.11,77277.22,0.0,-0.73247,0.00084,0.6164]
[1779262601227,28.11,77276.56,0.0,-0.73081,0.00083,0.61202]
[1779262606258,28.11,77273.76,0.0,-0.7305,0.00081,0.59366]
[1779262611295,28.11,77268.04,0.0,-0.73188,0.00076,0.5572]
[1779262616329,28.11,77267.6,0.0,-0.72792,0.00075,0.55445]
[1779262619349,28.11,77273.55,0.0,-0.72435,0.00081,0.5923]
[1779262624384,28.11,77275.63,0.0,-0.71887,0.00082,0.60589]
[1779262629420,28.11,77275.14,0.0,-0.71709,0.00082,0.60267]
[1779262634454,28.11,77275.12,0.0,-0.71501,0.00082,0.60254]
[1779262639489,28.11,77275.57,0.0,-0.71264,0.00082,0.60549]
[1779262644524,28.11,77273.34,0.0,-0.70983,0.0008,0.59094]
[1779262650566,28.11,77273.37,0.0,-0.70772,0.0008,0.59113]
[1779262651574,28.11,77273.5,0.0,-0.71063,0.00078,0.54728]
[1779262656609,28.11,77273.38,0.0,-0.7065,0.00078,0.54652]
[1779262661647,28.11,77275.05,0.0,-0.70342,0.00079,0.55705]
[1779262666682,28.11,77276.77,0.0,-0.70029,0.00081,0.56801]
[1779262670711,28.11,77284.53,0.0,-0.69335,0.00088,0.61907]
[1779262675744,28.11,77284.74,0.0,-0.69113,0.00088,0.62048]
[1779262680779,28.11,77286.66,0.0,-0.68571,0.0009,0.63353]
[1779262686822,28.11,77286.23,0.0,-0.68392,0.0009,0.63059]
[1779262692863,28.11,77285.95,0.0,-0.67994,0.00089,0.62869]
[1779262698914,28.11,77290.94,0.0,-0.67454,0.00094,0.66315]
[1779262704955,28.11,77292.23,0.0,-0.66952,0.00096,0.67223]
[1779262709990,28.11,77293.97,0.0,-0.66625,0.00097,0.68458]
[1779262712011,28.11,77295.13,0.0,-0.66876,0.00096,0.64366]
[1779262713013,28.11,77300.26,0.0,-0.66307,0.00101,0.68002]
[1779262718048,28.11,77301.51,0.0,-0.6601,0.00103,0.68905]
[1779262723092,28.11,77301.56,0.0,-0.65801,0.00103,0.68941]
[1779262729134,28.11,77301.07,0.0,-0.65425,0.00102,0.68586]
[1779262734167,28.11,77304.42,0.0,-0.64974,0.00106,0.71029]
[1779262739203,28.11,77302.17,0.0,-0.64934,0.00103,0.69384]
[1779262744237,28.11,77302.01,0.0,-0.6474,0.00103,0.69267]
[1779262749276,28.11,77301.14,0.0,-0.64391,0.00102,0.68637]
[1779262754390,28.11,77297.73,0.0,-0.64423,0.00099,0.66195]
[1779262759395,28.11,77293.33,0.0,-0.64509,0.00094,0.63115]
[1779262764400,28.11,77297.17,0.0,-0.63841,0.00098,0.65799]
[1779262769418,28.11,77297.01,0.0,-0.63645,0.00098,0.65686]
[1779262771430,28.11,77296.47,0.0,-0.64007,0.00094,0.60336]
[1779262777472,28.11,77297.47,0.0,-0.63527,0.00095,0.61022]
[1779262782509,28.11,77298.3,0.0,-0.63265,0.00096,0.61593]
[1779262787543,28.11,77297.39,0.0,-0.63117,0.00095,0.60967]
[1779262792578,28.11,77297.23,0.0,-0.62712,0.00095,0.60857]
[1779262797612,28.11,77296.71,0.0,-0.62537,0.00095,0.605]
[1779262802648,28.11,77295.46,0.0,-0.62408,0.00093,0.59649]
[1779262807688,28.11,77295.97,0.0,-0.62168,0.00094,0.59996]
[1779262812719,28.11,77294.62,0.0,-0.61835,0.00092,0.59081]
[1779262817753,28.11,77293.99,0.0,-0.61665,0.00092,0.58656]
[1779262822790,28.11,77295.41,0.0,-0.61371,0.00093,0.59615]
[1779262823798,28.11,77301.22,0.0,-0.61003,0.001,0.63629]
[1779262828833,28.11,77302.24,0.0,-0.60523,0.00101,0.64348]
[1779262831854,28.11,77301.1,0.0,-0.60922,0.00096,0.58458]
[1779262836888,28.11,77301.39,0.0,-0.60488,0.00097,0.58656]
[1779262842479,28.11,77301.13,0.0,-0.60297,0.00096,0.58479]
[1779262847966,28.11,77301.12,0.0,-0.60089,0.00096,0.58472]
[1779262854008,28.11,77301.18,0.0,-0.5967,0.00096,0.58513]
[1779262859496,28.11,77301.15,0.0,-0.59464,0.00096,0.58492]
[1779262865088,28.11,77307.84,0.0,-0.58625,0.00104,0.63145]
[1779262870124,28.11,77311.85,0.0,-0.58151,0.00109,0.66027]
[1779262875158,28.11,77313.81,0.0,-0.5781,0.00111,0.6746]
[1779262880195,28.11,77313.61,0.0,-0.57619,0.00111,0.67313]
[1779262885230,28.11,77322.53,0.0,-0.56566,0.00122,0.74017]
[1779262886237,28.12,77328.76,0.0,-0.56077,0.0013,0.78903]
[1779262891271,28.15,77330.49,0.0,-0.56092,0.0013,0.74717]
[1779262896308,28.18,77330.37,0.0,-0.55886,0.0013,0.74764]
[1779262901342,28.21,77330.34,0.0,-0.5547,0.0013,0.74881]
[1779262906376,28.24,77330.23,0.0,-0.55263,0.0013,0.74935]
[1779262911412,28.27,77330.26,0.0,-0.55045,0.0013,0.75099]
[1779262915440,28.29,77317.23,0.0,-0.55789,0.00113,0.65353]
[1779262920561,28.29,77315.9,0.0,-0.55469,0.00111,0.64388]
[1779262922563,28.29,77307.8,0.0,-0.55985,0.00101,0.58671]
[1779262923564,28.29,77306.9,0.0,-0.56039,0.001,0.58053]
[1779262928569,28.29,77308.51,0.0,-0.55527,0.00102,0.59161]
[1779262933574,28.29,77305.23,0.0,-0.55515,0.00098,0.56918]
[1779262938601,28.29,77304.83,0.0,-0.5533,0.00098,0.56647]
[1779262943638,28.29,77301.82,0.0,-0.55293,0.00094,0.54638]
[1779262948672,28.29,77302.38,0.0,-0.54844,0.00095,0.55008]
[1779262951692,28.29,77302.3,0.0,-0.55156,0.00091,0.49795]
[1779262956735,28.29,77302.86,0.0,-0.54707,0.00092,0.50152]
[1779262961763,28.29,77302.86,0.0,-0.54497,0.00092,0.50152]
[1779262966798,28.29,77302.67,0.0,-0.54297,0.00092,0.50031]
[1779262971833,28.29,77301.76,0.0,-0.54135,0.0009,0.49453]
[1779262976871,28.29,77302.87,0.0,-0.53658,0.00092,0.50159]
[1779262981905,28.29,77304.12,0.0,-0.53383,0.00093,0.50961]
[1779262986938,28.29,77304.92,0.0,-0.53131,0.00094,0.51478]
[1779262991973,28.29,77303.7,0.0,-0.52986,0.00093,0.50691]
[1779262997009,28.29,77302.42,0.0,-0.52633,0.00091,0.49872]
[1779263002043,28.29,77300.38,0.0,-0.52525,0.00089,0.48583]
[1779263007078,28.29,77300.36,0.0,-0.52316,0.00089,0.48571]
[1779263011108,28.29,77300.18,0.0,-0.52403,0.00084,0.43376]
[1779263016662,28.29,77301.25,0.0,-0.51931,0.00086,0.44016]
[1779263022184,28.29,77301.25,0.0,-0.5172,0.00086,0.44016]
[1779263028015,28.29,77300.78,0.0,-0.51531,0.00085,0.43734]
[1779263033261,28.29,77303.55,0.0,-0.50979,0.00088,0.45411]
[1779263038296,28.29,77303.99,0.0,-0.50748,0.00089,0.45681]
[1779263043331,28.29,77303.74,0.0,-0.50549,0.00088,0.45527]
[1779263049372,28.29,77303.96,0.0,-0.50117,0.00089,0.45662]
[1779263054406,28.29,77304.11,0.0,-0.499,0.00089,0.45754]
[1779263060450,28.29,77304.13,0.0,-0.49688,0.00089,0.45767]
[1779263065485,28.29,77305.98,0.0,-0.49181,0.00091,0.46914]
[1779263070522,28.29,77302.89,0.0,-0.49113,0.00087,0.45008]
[1779263071527,28.29,77302.39,0.0,-0.49415,0.00082,0.39591]
[1779263076563,28.29,77302.53,0.0,-0.49197,0.00082,0.39671]
[1779263081599,28.29,77303.53,0.0,-0.4873,0.00083,0.40247]
[1779263086738,28.29,77303.54,0.0,-0.48518,0.00083,0.40253]
[1779263091741,28.29,77303.17,0.0,-0.48322,0.00083,0.40039]
[1779263096746,28.29,77301.86,0.0,-0.47952,0.00081,0.39288]
[1779263101751,28.29,77298.8,0.0,-0.47862,0.00078,0.37569]
[1779263106756,28.29,77299.13,0.0,-0.47636,0.00078,0.37752]
[1779263111810,28.29,77291.0,0.0,-0.4772,0.00069,0.33416]
[1779263112818,28.29,77286.69,0.0,-0.47649,0.00065,0.31261]
[1779263115839,28.29,77284.09,0.0,-0.4773,0.00062,0.3001]
[1779263119867,28.29,77279.42,0.0,-0.47653,0.00058,0.27851]
[1779263124901,28.29,77271.4,0.0,-0.47433,0.00051,0.24408]
[1779263128929,28.29,77270.55,0.0,-0.47237,0.0005,0.24063]
[1779263131954,28.29,77270.57,0.0,-0.47419,0.00045,0.20268]
[1779263136987,28.29,77271.15,0.0,-0.46971,0.00046,0.2048]
[1779263139001,28.29,77278.56,0.0,-0.46798,0.00052,0.23345]
[1779263144037,28.29,77275.63,0.0,-0.46652,0.00049,0.22179]
[1779263149073,28.29,77275.52,0.0,-0.46221,0.00049,0.22136]
[1779263155116,28.29,77274.4,0.0,-0.46029,0.00048,0.21703]
[1779263160151,28.29,77270.91,0.0,-0.45889,0.00045,0.20392]
[1779263165185,28.29,77270.66,0.0,-0.45459,0.00045,0.20301]
[1779263170220,28.29,77269.56,0.0,-0.45264,0.00044,0.19902]
[1779263175256,28.29,77269.38,0.0,-0.4505,0.00044,0.19837]
[1779263179069,28.29,77264.02,0.0,-0.44936,0.0004,0.17982]
[1779263185325,28.29,77262.75,0.0,-0.44522,0.00039,0.17563]
[1779263190360,28.29,77260.4,0.0,-0.44344,0.00037,0.16807]
[1779263191368,28.29,77260.23,0.0,-0.44487,0.00033,0.13576]
[1779263196403,28.29,77255.7,0.0,-0.44331,0.0003,0.12374]
[1779263201437,28.29,77251.33,0.0,-0.43947,0.00027,0.11297]
[1779263203605,28.29,77251.26,0.0,-0.43948,0.00027,0.1128]
[1779263203610,28.29,77251.26,0.0,-0.43948,0.00027,0.1128]
[1779263203707,28.29,77251.26,0.0,-0.43948,0.00027,0.1128]
[1779263208035,28.29,77251.25,0.0,-0.43728,0.00027,0.11278]
[1779263208085,28.29,77251.25,0.0,-0.43728,0.00027,0.11278]
[1779263208187,28.29,77251.25,0.0,-0.43728,0.00027,0.11278]
[1779263208309,28.29,77251.25,0.0,-0.43728,0.00027,0.11278]
[1779263208487,28.29,77251.11,0.0,-0.4373,0.00027,0.11245]
[1779263209494,28.29,77250.32,0.0,-0.43519,0.00026,0.11059]
[1779263214528,28.29,77250.28,0.0,-0.433,0.00026,0.1105]
[1779263215536,28.29,77249.99,0.0,-0.43303,0.00026,0.10982]
[1779263216543,28.29,77249.78,0.0,-0.43306,0.00026,0.10934]
[1779263217550,28.29,77249.39,0.0,-0.4309,0.00026,0.10844]
[1779263222585,28.29,77249.47,0.0,-0.4287,0.00026,0.10862]
[1779263223591,28.29,77249.73,0.0,-0.42867,0.00026,0.10922]
[1779263224598,28.29,77249.36,0.0,-0.42871,0.00026,0.10837]
[1779263225605,28.29,77248.83,0.0,-0.42657,0.00026,0.10716]
[1779263225811,28.29,77248.63,0.0,-0.42659,0.00026,0.1067]
[1779263231647,28.29,77248.47,0.0,-0.42441,0.00025,0.10634]
[1779263232654,28.29,77248.67,0.0,-0.42439,0.00026,0.10679]
[1779263235676,28.29,77248.49,0.0,-0.42221,0.00025,0.10639]
[1779263236385,28.29,77248.49,0.0,-0.42221,0.00025,0.10639]
[1779263236617,28.29,77248.49,0.0,-0.42221,0.00025,0.10639]
[1779263236697,28.29,77248.71,0.0,-0.42218,0.00026,0.10688]
[1779263238697,28.29,77247.54,0.0,-0.42011,0.00025,0.10425]
[1779263241717,28.29,77246.33,0.0,-0.41804,0.00024,0.10159]
[1779263242725,28.29,77243.79,0.0,-0.41829,0.00023,0.09618]
[1779263243732,28.29,77243.51,0.0,-0.41832,0.00023,0.09559]
[1779263244240,28.29,77243.51,0.0,-0.41832,0.00023,0.09559]
[1779263245122,28.29,77243.37,0.0,-0.41833,0.00023,0.0953]
[1779263245747,28.29,77236.21,0.0,-0.41677,0.0002,0.08141]
[1779263246753,28.29,77234.16,0.0,-0.41693,0.00019,0.07776]
[1779263247760,28.29,77233.41,0.0,-0.41699,0.00018,0.07646]
[1779263248767,28.29,77233.19,0.0,-0.41701,0.00018,0.07608]
[1779263249773,28.29,77232.55,0.0,-0.41485,0.00018,0.07498]
[1779263251788,28.29,77232.47,0.0,-0.41558,0.00015,0.05591]
[1779263253801,28.29,77232.79,0.0,-0.41335,0.00015,0.05635]
[1779263254909,28.29,77232.46,0.0,-0.41337,0.00015,0.05589]
[1779263255908,28.29,77233.12,0.0,-0.41333,0.00015,0.05681]
[1779263257910,28.29,77232.6,0.0,-0.41115,0.00015,0.05609]
[1779263262915,28.29,77232.98,0.0,-0.40891,0.00015,0.05661]
[1779263265918,28.29,77232.75,0.0,-0.40672,0.00015,0.05629]
[1779263266919,28.29,77232.56,0.0,-0.40673,0.00015,0.05603]
[1779263267925,28.29,77232.39,0.0,-0.40674,0.00014,0.0558]
[1779263269021,28.29,77232.39,0.0,-0.40674,0.00014,0.0558]
[1779263269230,28.29,77232.39,0.0,-0.40674,0.00014,0.0558]
[1779263269331,28.29,77231.94,0.0,-0.40456,0.00014,0.05519]
[1779263269924,28.29,77230.61,0.0,-0.40463,0.00014,0.05341]
[1779263271935,28.29,77224.14,0.0,-0.40497,0.00012,0.04544]
[1779263272941,28.29,77222.73,0.0,-0.40282,0.00011,0.04384]
[1779263275045,28.29,77222.83,0.0,-0.40282,0.00011,0.04395]
[1779263275110,28.29,77222.83,0.0,-0.40282,0.00011,0.04395]
[1779263275161,28.29,77222.26,0.0,-0.40284,0.00011,0.04332]
[1779263277457,28.29,77222.26,0.0,-0.40284,0.00011,0.04332]
[1779263277545,28.29,77221.61,0.0,-0.40066,0.00011,0.04261]
[1779263278323,28.29,77221.61,0.0,-0.40066,0.00011,0.04261]
[1779263278424,28.29,77221.1,0.0,-0.40068,0.00011,0.04206]
[1779263279778,28.29,77217.93,0.0,-0.40081,0.0001,0.03877]
[1779263280933,28.29,77217.18,0.0,-0.39863,0.0001,0.03802]
[1779263283011,28.29,77216.67,0.0,-0.39865,0.0001,0.03752]
[1779263285031,28.29,77216.46,0.0,-0.39644,0.0001,0.03732]
[1779263286038,28.29,77216.95,0.0,-0.39642,0.0001,0.03779]
[1779263287044,28.29,77215.87,0.0,-0.39647,0.0001,0.03675]
[1779263288052,28.29,77215.68,0.0,-0.39647,9e-05,0.03657]
[1779263289060,28.29,77214.86,0.0,-0.39429,9e-05,0.03579]
[1779263290066,28.29,77214.04,0.0,-0.39432,9e-05,0.03503]
[1779263291074,28.29,77215.1,0.0,-0.39428,9e-05,0.03602]
[1779263292079,28.29,77215.42,0.0,-0.39427,9e-05,0.03632]
[1779263293087,28.29,77215.28,0.0,-0.39206,9e-05,0.03619]
[1779263294094,28.29,77214.98,0.0,-0.39207,9e-05,0.03591]
[1779263296107,28.29,77214.06,0.0,-0.3921,9e-05,0.03505]
[1779263297115,28.29,77214.5,0.0,-0.38987,9e-05,0.03546]
[1779263298122,28.29,77214.62,0.0,-0.38987,9e-05,0.03557]
[1779263299129,28.29,77214.47,0.0,-0.38987,9e-05,0.03543]
[1779263301143,28.29,77212.09,0.0,-0.38774,9e-05,0.03328]
[1779263302150,28.29,77211.34,0.0,-0.38777,8e-05,0.03263]
[1779263303156,28.29,77210.44,0.0,-0.38779,8e-05,0.03186]
[1779263304163,28.29,77208.59,0.0,-0.38785,8e-05,0.03033]
[1779263305171,28.29,77208.42,0.0,-0.38564,8e-05,0.03019]
[1779263306179,28.29,77208.13,0.0,-0.38565,8e-05,0.02996]
[1779263306871,28.29,77207.88,0.0,-0.38566,8e-05,0.02976]
[1779263309962,28.29,77207.61,0.0,-0.38345,8e-05,0.02954]
[1779263311213,28.29,77207.61,0.0,-0.38377,6e-05,0.01982]
[1779263313228,28.28,77206.53,0.0,-0.38158,5e-05,0.01917]
[1779263315242,28.27,77206.4,0.0,-0.38158,5e-05,0.01903]
[1779263316252,28.26,77205.99,0.0,-0.38159,5e-05,0.01877]
[1779263317256,28.26,77205.83,0.0,-0.37938,5e-05,0.01864]
[1779263318261,28.26,77206.67,0.0,-0.37936,5e-05,0.01911]
[1779263318971,28.26,77207.07,0.0,-0.37935,5e-05,0.01934]
[1779263324307,28.25,77206.29,0.0,-0.37715,5e-05,0.01886]
[1779263325314,28.25,77205.98,0.0,-0.37494,5e-05,0.01866]
[1779263328981,28.23,77205.81,0.0,-0.37273,5e-05,0.01846]
[1779263332364,28.2,77205.55,0.0,-0.37274,5e-05,0.01819]
[1779263333368,28.2,77205.18,0.0,-0.37053,5e-05,0.01795]
[1779263333987,28.2,77205.0,0.0,-0.37053,5e-05,0.01786]
[1779263338412,28.17,77205.31,0.0,-0.36831,5e-05,0.01786]
[1779263339420,28.16,77205.01,0.0,-0.36832,5e-05,0.01767]
[1779263340425,28.16,77205.16,0.0,-0.36832,5e-05,0.01771]
[1779263345998,28.13,77205.14,0.0,-0.36389,5e-05,0.01754]
[1779263351503,28.09,77205.21,0.0,-0.36167,5e-05,0.01738]
[1779263352509,28.08,77205.1,0.0,-0.36168,5e-05,0.01729]
[1779263357545,28.05,77205.14,0.0,-0.35724,5e-05,0.01715]
[1779263362014,28.03,77204.93,0.0,-0.35503,5e-05,0.01691]
[1779263364016,28.02,77205.07,0.0,-0.35503,5e-05,0.01692]
[1779263367614,27.99,77204.95,0.0,-0.35282,5e-05,0.01673]
[1779263371643,27.97,77204.88,0.0,-0.3508,3e-05,0.01013]
[1779263372649,27.96,77204.69,0.0,-0.3508,3e-05,0.01004]
[1779263373658,27.96,77204.53,0.0,-0.34859,3e-05,0.00997]
[1779263374664,27.95,77204.37,0.0,-0.34859,3e-05,0.00989]
[1779263375673,27.95,77204.8,0.0,-0.34858,3e-05,0.01002]
[1779263376679,27.94,77204.37,0.0,-0.34859,3e-05,0.00985]
[1779263377686,27.93,77204.53,0.0,-0.34637,3e-05,0.00988]
[1779263378693,27.93,77204.37,0.0,-0.34637,3e-05,0.00981]
[1779263379699,27.92,77204.14,0.0,-0.34637,3e-05,0.00972]
[1779263380707,27.92,77204.46,0.0,-0.34637,3e-05,0.0098]
[1779263381714,27.91,77204.57,0.0,-0.34415,3e-05,0.00981]
[1779263382721,27.9,77204.24,0.0,-0.34415,3e-05,0.00969]
[1779263383727,27.9,77203.84,0.0,-0.34416,3e-05,0.00954]
[1779263384734,27.89,77203.69,0.0,-0.34416,3e-05,0.00947]
[1779263385741,27.89,77203.45,0.0,-0.34194,3e-05,0.00937]
[1779263386750,27.88,77203.34,0.0,-0.34195,3e-05,0.00932]
[1779263387755,27.87,77203.23,0.0,-0.34195,3e-05,0.00926]
[1779263392793,27.84,77203.2,0.0,-0.33973,3e-05,0.00916]
[1779263393797,27.84,77202.87,0.0,-0.33751,3e-05,0.00904]
[1779263394804,27.83,77202.78,0.0,-0.33752,3e-05,0.00899]
[1779263395811,27.83,77202.94,0.0,-0.33751,3e-05,0.00902]
[1779263397825,27.81,77203.23,0.0,-0.33529,3e-05,0.00907]
[1779263398832,27.81,77203.11,0.0,-0.33529,3e-05,0.00901]
[1779263399840,27.8,77202.46,0.0,-0.3353,3e-05,0.0088]
[1779263400847,27.8,77202.36,0.0,-0.3353,3e-05,0.00875]
[1779263401854,27.79,77202.47,0.0,-0.33308,3e-05,0.00876]
[1779263401957,27.79,77202.34,0.0,-0.33308,3e-05,0.00872]
[1779263403971,27.78,77200.98,0.0,-0.3331,3e-05,0.00829]
[1779263406888,27.76,77200.88,0.0,-0.33088,3e-05,0.00821]
[1779263407896,27.75,77201.07,0.0,-0.33088,3e-05,0.00824]
[1779263408903,27.75,77200.81,0.0,-0.33088,3e-05,0.00817]
[1779263409910,27.75,77200.29,0.0,-0.32866,3e-05,0.00803]
[1779263411924,27.75,77198.83,0.0,-0.32867,2e-05,0.00763]
[1779263412930,27.75,77196.38,0.0,-0.32869,2e-05,0.00702]
[1779263413941,27.75,77196.27,0.0,-0.32647,2e-05,0.00699]
[1779263414114,27.75,77196.27,0.0,-0.32647,2e-05,0.00699]
[1779263414277,27.75,77196.27,0.0,-0.32647,2e-05,0.00699]
[1779263414945,27.75,77197.04,0.0,-0.32647,2e-05,0.00718]
[1779263416959,27.75,77196.45,0.0,-0.32647,2e-05,0.00703]
[1779263417967,27.75,77195.87,0.0,-0.32426,2e-05,0.00689]
[1779263418974,27.75,77195.78,0.0,-0.32426,2e-05,0.00687]
[1779263419979,27.75,77195.98,0.0,-0.32425,2e-05,0.00692]
[1779263421086,27.75,77195.48,0.0,-0.32204,2e-05,0.0068]
[1779263423089,27.75,77195.38,0.0,-0.32204,2e-05,0.00678]
[1779263426091,27.75,77195.2,0.0,-0.31982,2e-05,0.00673]
[1779263428093,27.75,77194.68,0.0,-0.31982,2e-05,0.00661]
[1779263429094,27.75,77194.49,0.0,-0.3176,2e-05,0.00657]
[1779263430837,27.75,77194.39,0.0,-0.3176,2e-05,0.00655]
[1779263431096,27.75,77194.41,0.0,-0.31769,1e-05,0.00344]
[1779263432097,27.75,77194.48,0.0,-0.31768,1e-05,0.00345]
[1779263433098,27.75,77193.93,0.0,-0.31547,1e-05,0.00338]
[1779263434100,27.75,77193.39,0.0,-0.31547,1e-05,0.00331]
[1779263435100,27.75,77193.69,0.0,-0.31547,1e-05,0.00334]
[1779263436101,27.75,77193.53,0.0,-0.31547,1e-05,0.00332]
[1779263437103,27.75,77195.75,0.0,-0.31324,1e-05,0.00362]
[1779263439113,27.75,77196.51,0.0,-0.31323,1e-05,0.00373]
[1779263440907,27.75,77196.11,0.0,-0.31324,1e-05,0.00367]
[1779263443141,27.75,77196.36,0.0,-0.31101,1e-05,0.00371]
[1779263444148,27.75,77195.99,0.0,-0.31101,1e-05,0.00366]
[1779263446163,27.75,77195.88,0.0,-0.30879,1e-05,0.00364]
[1779263447170,27.75,77193.41,0.0,-0.3088,1e-05,0.00331]
[1779263448176,27.75,77193.24,0.0,-0.3088,1e-05,0.00329]
[1779263449183,27.75,77192.98,0.0,-0.30658,1e-05,0.00325]
[1779263452570,27.75,77192.95,0.0,-0.30658,1e-05,0.00325]
[1779263452695,27.75,77192.95,0.0,-0.30658,1e-05,0.00325]
[1779263452796,27.75,77190.07,0.0,-0.30659,1e-05,0.00289]
[1779263453966,27.75,77190.07,0.0,-0.30659,1e-05,0.00289]
[1779263453988,27.75,77190.07,0.0,-0.30659,1e-05,0.00289]
[1779263454218,27.74,77190.33,0.0,-0.30437,1e-05,0.00292]
[1779263455226,27.74,77190.03,0.0,-0.30437,1e-05,0.00287]
[1779263456238,27.73,77190.37,0.0,-0.30215,1e-05,0.00291]
[1779263457241,27.72,77190.69,0.0,-0.30215,1e-05,0.00294]
[1779263458246,27.72,77190.21,0.0,-0.30215,1e-05,0.00287]
[1779263459258,27.71,77190.54,0.0,-0.30215,1e-05,0.0029]
[1779263461268,27.7,77188.39,0.0,-0.29993,1e-05,0.00265]
[1779263462276,27.69,77188.31,0.0,-0.29993,1e-05,0.00264]
[1779263463282,27.69,77181.92,0.0,-0.29995,1e-05,0.00204]
[1779263464289,27.69,77181.35,0.0,-0.29773,1e-05,0.00199]
[1779263465298,27.68,77181.43,0.0,-0.29773,1e-05,0.00199]
[1779263466307,27.67,77181.12,0.0,-0.29773,1e-05,0.00195]
[1779263467856,27.67,77181.12,0.0,-0.29773,1e-05,0.00195]
[1779263468003,27.67,77181.12,0.0,-0.29773,1e-05,0.00195]
[1779263468040,27.67,77181.12,0.0,-0.29773,1e-05,0.00195]
[1779263467937,27.66,77180.98,0.0,-0.29773,1e-05,0.00194]
[1779263468099,27.66,77180.98,0.0,-0.29773,1e-05,0.00194]
[1779263468159,27.66,77180.98,0.0,-0.29773,1e-05,0.00194]
[1779263468323,27.66,77180.98,0.0,-0.29551,1e-05,0.00194]
[1779263469802,27.66,77180.98,0.0,-0.29551,1e-05,0.00194]
[1779263469902,27.65,77172.52,0.0,-0.29552,0.0,0.00136]
[1779263471338,27.65,77172.14,0.0,-0.29552,0.0,0.00133]
[1779263472344,27.64,77171.22,0.0,-0.2933,0.0,0.00128]
[1779263473136,27.63,77169.77,0.0,-0.29331,0.0,0.0012]
[1779263475303,27.63,77169.77,0.0,-0.29331,0.0,0.00119]
[1779263475442,27.63,77169.77,0.0,-0.29331,0.0,0.00119]
[1779263475514,27.63,77169.77,0.0,-0.29331,0.0,0.00119]
[1779263475851,27.63,77169.77,0.0,-0.29331,0.0,0.00119]
[1779263475891,27.63,77169.77,0.0,-0.29331,0.0,0.00119]
[1779263475953,27.62,77170.37,0.0,-0.29331,0.0,0.00122]
[1779263476310,27.62,77170.37,0.0,-0.29331,0.0,0.00122]
[1779263476392,27.61,77170.82,0.0,-0.29108,0.0,0.00124]
[1779263480402,27.59,77170.35,0.0,-0.28886,0.0,0.0012]
[1779263482416,27.57,77170.55,0.0,-0.28886,0.0,0.0012]
[1779263483426,27.57,77169.78,0.0,-0.28886,0.0,0.00116]
[1779263484690,27.57,77169.78,0.0,-0.28886,0.0,0.00116]
[1779263488458,27.54,77169.52,0.0,-0.28442,0.0,0.00113]
[1779263491478,27.52,77169.05,0.0,-0.28443,0.0,0.00043]
[1779263492486,27.51,77169.52,0.0,-0.28221,0.0,0.00044]
[1779263493492,27.51,77176.47,0.0,-0.28221,0.0,0.0006]
[1779263494338,27.51,77176.47,0.0,-0.28221,0.0,0.0006]
[1779263494501,27.5,77180.5,0.0,-0.28221,0.0,0.00073]
[1779263495842,27.5,77180.5,0.0,-0.28221,0.0,0.00073]
[1779263495943,27.5,77184.94,0.0,-0.2822,0.0,0.00089]
[1779263497365,27.5,77184.94,0.0,-0.27998,0.0,0.00089]
[1779263498278,27.5,77184.84,0.0,-0.27998,0.0,0.00089]
[1779263498529,27.5,77184.9,0.0,-0.27998,0.0,0.00089]
[1779263499536,27.5,77187.01,0.0,-0.27998,0.0,0.00098]
[1779263500543,27.5,77189.75,0.0,-0.27775,0.0,0.00111]
[1779263502558,27.5,77190.04,0.0,-0.27775,0.0,0.00112]
[1779263503568,27.5,77189.58,0.0,-0.27775,0.0,0.0011]
[1779263504571,27.5,77191.32,0.0,-0.27553,0.0,0.00119]
[1779263505577,27.5,77192.14,0.0,-0.27553,0.0,0.00123]
[1779263507591,27.5,77193.51,0.0,-0.27553,1e-05,0.00131]
[1779263508601,27.5,77195.88,0.0,-0.2733,1e-05,0.00146]
[1779263509606,27.5,77196.1,0.0,-0.2733,1e-05,0.00147]
[1779263510616,27.5,77195.2,0.0,-0.2733,1e-05,0.00141]
[1779263511619,27.5,77195.97,0.0,-0.2733,1e-05,0.00146]
[1779263514641,27.5,77196.18,0.0,-0.27108,1e-05,0.00148]
[1779263519677,27.5,77196.08,0.0,-0.26886,1e-05,0.00147]
[1779263521691,27.5,77198.29,0.0,-0.26663,1e-05,0.00162]
[1779263522931,27.5,77198.29,0.0,-0.26663,1e-05,0.00162]
[1779263523032,27.5,77199.94,0.0,-0.26663,1e-05,0.00174]
[1779263524212,27.5,77197.78,0.0,-0.26441,1e-05,0.00158]
[1779263526724,27.5,77198.72,0.0,-0.26441,1e-05,0.00165]
[1779263531759,27.5,77198.88,0.0,-0.26218,1e-05,0.00166]
[1779263537802,27.5,77198.76,0.0,-0.25774,1e-05,0.00165]
[1779263538809,27.5,77198.54,0.0,-0.25774,1e-05,0.00164]
[1779263539816,27.5,77198.39,0.0,-0.25774,1e-05,0.00163]
[1779263544850,27.5,77198.42,0.0,-0.2533,1e-05,0.00163]
[1779263549886,27.5,77198.56,0.0,-0.25108,1e-05,0.00164]
[1779263551900,27.5,77198.49,0.0,-0.2511,0.0,0.0006]
[1779263553915,27.5,77197.91,0.0,-0.24888,0.0,0.00058]
[1779263554921,27.5,77197.62,0.0,-0.24888,0.0,0.00057]
[1779263555928,27.5,77197.26,0.0,-0.24888,0.0,0.00056]
[1779263556937,27.5,77197.09,0.0,-0.24665,0.0,0.00055]
[1779263558949,27.5,77196.04,0.0,-0.24666,0.0,0.00053]
[1779263559956,27.5,77194.78,0.0,-0.24666,0.0,0.00049]
[1779263561970,27.5,77192.94,0.0,-0.24444,0.0,0.00045]
[1779263562977,27.5,77191.64,0.0,-0.24444,0.0,0.00042]
[1779263563985,27.5,77191.35,0.0,-0.24444,0.0,0.00041]
[1779263564991,27.5,77191.52,0.0,-0.24221,0.0,0.00042]
[1779263565998,27.5,77190.2,0.0,-0.24221,0.0,0.00039]
[1779263567006,27.5,77188.71,0.0,-0.24221,0.0,0.00036]
[1779263569019,27.5,77188.4,0.0,-0.23999,0.0,0.00036]
[1779263569971,27.5,77188.4,0.0,-0.23999,0.0,0.00036]
[1779263570073,27.5,77187.96,0.0,-0.23999,0.0,0.00035]
[1779263574054,27.5,77186.61,0.0,-0.23777,0.0,0.00032]
[1779263575062,27.5,77186.88,0.0,-0.23777,0.0,0.00033]
[1779263578082,27.5,77186.61,0.0,-0.23555,0.0,0.00032]
[1779263580096,27.5,77186.12,0.0,-0.23555,0.0,0.00032]
[1779263581103,27.5,77185.83,0.0,-0.23333,0.0,0.00031]
[1779263582110,27.5,77184.99,0.0,-0.23333,0.0,0.0003]
[1779263583117,27.5,77183.84,0.0,-0.23333,0.0,0.00028]
[1779263584124,27.5,77184.09,0.0,-0.23333,0.0,0.00028]
[1779263585132,27.5,77185.96,0.0,-0.23111,0.0,0.00031]
[1779263586138,27.5,77186.74,0.0,-0.2311,0.0,0.00033]
[1779263587144,27.5,77185.88,0.0,-0.23111,0.0,0.00031]
[1779263588152,27.5,77185.68,0.0,-0.23111,0.0,0.00031]
[1779263588255,27.5,77185.87,0.0,-0.22888,0.0,0.00031]
[1779263591175,27.5,77185.65,0.0,-0.22888,0.0,0.00031]
[1779263592182,27.5,77187.9,0.0,-0.22888,0.0,0.00035]
[1779263592285,27.5,77188.81,0.0,-0.22666,0.0,0.00036]
[1779263593288,27.5,77187.61,0.0,-0.22666,0.0,0.00034]
[1779263594291,27.5,77187.95,0.0,-0.22666,0.0,0.00035]
[1779263595290,27.5,77189.0,0.0,-0.22666,0.0,0.00037]
[1779263596291,27.5,77190.42,0.0,-0.22444,0.0,0.0004]
[1779263597292,27.5,77191.22,0.0,-0.22444,0.0,0.00041]
[1779263602297,27.5,77190.41,0.0,-0.22221,0.0,0.00039]
[1779263603298,27.5,77191.49,0.0,-0.22221,0.0,0.00042]
[1779263604299,27.5,77191.84,0.0,-0.21999,0.0,0.00043]
[1779263606301,27.5,77191.65,0.0,-0.21999,0.0,0.00042]
[1779263607301,27.5,77192.1,0.0,-0.21999,0.0,0.00043]
[1779263608303,27.5,77192.24,0.0,-0.21777,0.0,0.00043]
[1779263609304,27.5,77191.82,0.0,-0.21777,0.0,0.00042]
[1779263612114,27.5,77191.89,0.0,-0.21778,0.0,0.00011]
[1779263613189,27.5,77191.89,0.0,-0.21778,0.0,0.00011]
[1779263613328,27.5,77192.06,0.0,-0.21555,0.0,0.00011]
[1779263614335,27.5,77191.93,0.0,-0.21555,0.0,0.00011]
[1779263616350,27.5,77191.33,0.0,-0.21333,0.0,0.0001]
[1779263617357,27.5,77191.08,0.0,-0.21333,0.0,0.0001]
[1779263618363,27.5,77190.78,0.0,-0.21333,0.0,0.0001]
[1779263619370,27.5,77190.63,0.0,-0.21333,0.0,0.0001]
[1779263622184,27.5,77189.55,0.0,-0.21111,0.0,9e-05]
[1779263623399,27.5,77190.48,0.0,-0.21111,0.0,0.0001]
[1779263628437,27.5,77190.59,0.0,-0.20666,0.0,0.0001]
[1779263629444,27.5,77190.71,0.0,-0.20666,0.0,0.0001]
[1779263630453,27.5,77191.1,0.0,-0.20666,0.0,0.0001]
[1779263632465,27.5,77192.77,0.0,-0.20444,0.0,0.00011]
[1779263634330,27.5,77193.35,0.0,-0.20444,0.0,0.00012]
[1779263636494,27.5,77195.59,0.0,-0.20222,0.0,0.00013]
[1779263641183,27.5,77195.57,0.0,-0.20222,0.0,0.00013]
[1779263641528,27.5,77195.59,0.0,-0.2,0.0,0.00013]
[1779263642537,27.5,77195.05,0.0,-0.2,0.0,0.00013]
[1779263643543,27.5,77195.52,0.0,-0.2,0.0,0.00013]
[1779263646565,27.5,77193.16,0.0,-0.19778,0.0,0.00011]
[1779263647570,27.5,77193.0,0.0,-0.19778,0.0,0.00011]
[1779263648578,27.5,77192.59,0.0,-0.19555,0.0,0.00011]
[1779263649345,27.5,77192.4,0.0,-0.19555,0.0,0.00011]
[1779263651598,27.5,77192.74,0.0,-0.19555,0.0,0.00011]
[1779263652606,27.5,77193.27,0.0,-0.19333,0.0,0.00012]
[1779263657641,27.5,77193.55,0.0,-0.19111,0.0,0.00012]
[1779263660661,27.5,77193.82,0.0,-0.18889,0.0,0.00012]
[1779263665698,27.5,77193.72,0.0,-0.18666,0.0,0.00012]
[1779263666704,27.5,77193.53,0.0,-0.18666,0.0,0.00012]
[1779263667712,27.5,77193.71,0.0,-0.18666,0.0,0.00012]
[1779263670733,27.5,77193.53,0.0,-0.18444,0.0,0.00012]
[1779263671741,27.5,77193.72,0.0,-0.18444,0.0,2e-05]
[1779263672746,27.5,77194.22,0.0,-0.18222,0.0,2e-05]
[1779263673754,27.5,77196.3,0.0,-0.18222,0.0,2e-05]
[1779263674760,27.5,77201.25,0.0,-0.18222,0.0,3e-05]
[1779263675768,27.5,77201.56,0.0,-0.18222,0.0,3e-05]
[1779263677782,27.5,77199.72,0.0,-0.18,0.0,3e-05]
[1779263678789,27.5,77200.96,0.0,-0.18,0.0,3e-05]
[1779263679796,27.5,77200.57,0.0,-0.18,0.0,3e-05]
[1779263682816,27.5,77201.17,0.0,-0.17778,0.0,3e-05]
[1779263683824,27.5,77203.01,0.0,-0.17778,0.0,3e-05]
[1779263685703,27.5,77203.12,0.0,-0.17556,0.0,3e-05]
[1779263685838,27.5,77203.28,0.0,-0.17556,0.0,3e-05]
[1779263686845,27.5,77204.96,0.0,-0.17555,0.0,4e-05]
[1779263687851,27.5,77208.93,0.0,-0.17555,0.0,5e-05]
[1779263688859,27.5,77209.94,0.0,-0.17333,0.0,5e-05]
[1779263689866,27.5,77209.18,0.0,-0.17333,0.0,5e-05]
[1779263690873,27.5,77208.86,0.0,-0.17333,0.0,5e-05]
[1779263691387,27.5,77209.25,0.0,-0.17333,0.0,5e-05]
[1779263694901,27.5,77209.1,0.0,-0.17111,0.0,5e-05]
[1779263696392,27.5,77208.85,0.0,-0.16889,0.0,5e-05]
[1779263698929,27.5,77209.37,0.0,-0.16889,0.0,5e-05]
[1779263699936,27.5,77211.81,0.0,-0.16889,0.0,6e-05]
[1779263700941,27.5,77212.52,0.0,-0.16667,0.0,6e-05]
[1779263701950,27.5,77212.77,0.0,-0.16667,0.0,7e-05]
[1779263702955,27.5,77212.92,0.0,-0.16667,0.0,7e-05]
[1779263707990,27.5,77212.96,0.0,-0.16444,0.0,7e-05]
[1779263708999,27.5,77212.75,0.0,-0.16222,0.0,7e-05]
[1779263710010,27.5,77211.23,0.0,-0.16222,0.0,6e-05]
[1779263711012,27.5,77210.28,0.0,-0.16222,0.0,6e-05]
[1779263712023,27.5,77207.35,0.0,-0.16222,0.0,5e-05]
[1779263714036,27.5,77208.03,0.0,-0.16,0.0,5e-05]
[1779263715043,27.5,77211.87,0.0,-0.16,0.0,6e-05]
[1779263717062,27.5,77212.8,0.0,-0.15778,0.0,7e-05]
[1779263718064,27.5,77212.33,0.0,-0.15778,0.0,6e-05]
[1779263719072,27.5,77213.02,0.0,-0.15778,0.0,7e-05]
[1779263723100,27.5,77213.59,0.0,-0.15555,0.0,7e-05]
[1779263723421,27.5,77214.8,0.0,-0.15555,0.0,7e-05]
[1779263725422,27.5,77215.01,0.0,-0.15333,0.0,8e-05]
[1779263727332,27.5,77214.87,0.0,-0.15333,0.0,8e-05]
[1779263729346,27.5,77214.75,0.0,-0.15111,0.0,7e-05]
[1779263731155,27.5,77214.75,0.0,-0.15111,0.0,1e-05]
[1779263736190,27.5,77214.96,0.0,-0.14889,0.0,1e-05]
[1779263737198,27.5,77214.75,0.0,-0.14667,0.0,1e-05]
[1779263738205,27.5,77214.94,0.0,-0.14667,0.0,1e-05]
[1779263740323,27.5,77214.9,0.0,-0.14667,0.0,1e-05]
[1779263739415,27.5,77215.18,0.0,-0.14667,0.0,1e-05]
[1779263744670,27.5,77215.17,0.0,-0.14444,0.0,1e-05]
[1779263745061,27.5,77215.17,0.0,-0.14444,0.0,1e-05]
[1779263745783,27.5,77215.21,0.0,-0.14222,0.0,1e-05]
[1779263745885,27.5,77215.2,0.0,-0.14222,0.0,1e-05]
[1779263751296,27.5,77215.21,0.0,-0.14,0.0,1e-05]
[1779263752303,27.5,77215.66,0.0,-0.14,0.0,1e-05]
[1779263753309,27.5,77218.08,0.0,-0.13778,0.0,1e-05]
[1779263758345,27.5,77215.91,0.0,-0.13556,0.0,1e-05]
[1779263759455,27.5,77215.58,0.0,-0.13556,0.0,1e-05]
[1779263760458,27.5,77215.7,0.0,-0.13333,0.0,1e-05]
[1779263761459,27.5,77215.44,0.0,-0.13333,0.0,1e-05]
[1779263763461,27.5,77215.17,0.0,-0.13333,0.0,1e-05]
[1779263767465,27.5,77215.49,0.0,-0.13111,0.0,1e-05]
[1779263771469,27.5,77215.31,0.0,-0.12889,0.0,1e-05]
[1779263774472,27.5,77219.04,0.0,-0.12667,0.0,1e-05]
[1779263778485,27.5,77218.93,0.0,-0.12444,0.0,1e-05]
[1779263779492,27.5,77218.24,0.0,-0.12444,0.0,1e-05]
[1779263780498,27.5,77218.5,0.0,-0.12222,0.0,1e-05]
[1779263781479,27.5,77218.64,0.0,-0.12222,0.0,1e-05]
[1779263784484,27.5,77218.47,0.0,-0.12,0.0,1e-05]
[1779263786540,27.5,77218.27,0.0,-0.12,0.0,1e-05]
[1779263787547,27.5,77218.52,0.0,-0.12,0.0,1e-05]
[1779263789562,27.5,77220.55,0.0,-0.11778,0.0,1e-05]
[1779263790576,27.5,77220.43,0.0,-0.11778,0.0,1e-05]
[1779263791576,27.5,77218.79,0.0,-0.11778,0.0,0.0]
[1779263793377,27.5,77215.12,0.0,-0.11556,0.0,0.0]
[1779263794596,27.5,77214.81,0.0,-0.11556,0.0,0.0]
[1779263796610,27.5,77214.19,0.0,-0.11333,0.0,0.0]
[1779263797618,27.5,77214.98,0.0,-0.11333,0.0,0.0]
[1779263798498,27.5,77215.08,0.0,-0.11333,0.0,0.0]
[1779263800639,27.5,77214.79,0.0,-0.11111,0.0,0.0]
[1779263801646,27.5,77215.47,0.0,-0.11111,0.0,0.0]
[1779263802653,27.5,77219.46,0.0,-0.11111,0.0,0.0]
[1779263803659,27.5,77224.59,0.0,-0.11111,0.0,0.0]
[1779263804667,27.5,77224.73,0.0,-0.10889,0.0,0.0]
[1779263807688,27.5,77224.45,0.0,-0.10889,0.0,0.0]
[1779263808694,27.5,77223.55,0.0,-0.10667,0.0,0.0]
[1779263812722,27.5,77222.26,0.0,-0.10444,0.0,0.0]
[1779263814736,27.5,77221.17,0.0,-0.10444,0.0,0.0]
[1779263815881,27.5,77221.17,0.0,-0.10444,0.0,0.0]
[1779263815952,27.5,77220.92,0.0,-0.10444,0.0,0.0]
[1779263818766,27.5,77220.66,0.0,-0.10222,0.0,0.0]
[1779263819771,27.5,77220.42,0.0,-0.10222,0.0,0.0]
[1779263820778,27.5,77220.11,0.0,-0.1,0.0,0.0]
[1779263821785,27.5,77219.85,0.0,-0.1,0.0,0.0]
[1779263822793,27.5,77218.93,0.0,-0.1,0.0,0.0]
[1779263823483,27.5,77218.93,0.0,-0.1,0.0,0.0]
[1779263823800,27.5,77216.85,0.0,-0.1,0.0,0.0]
[1779263824556,27.5,77216.85,0.0,-0.1,0.0,0.0]
[1779263824806,27.5,77215.59,0.0,-0.09778,0.0,0.0]
[1779263825583,27.5,77215.59,0.0,-0.09778,0.0,0.0]
[1779263825814,27.5,77211.81,0.0,-0.09778,0.0,0.0]
[1779263826821,27.5,77207.86,0.0,-0.09778,0.0,0.0]
[1779263827827,27.5,77211.11,0.0,-0.09778,0.0,0.0]
[1779263828835,27.5,77210.75,0.0,-0.09556,0.0,0.0]
[1779263829841,27.5,77210.57,0.0,-0.09556,0.0,0.0]
[1779263830848,27.5,77210.42,0.0,-0.09556,0.0,0.0]
[1779263831856,27.5,77210.51,0.0,-0.09556,0.0,0.0]
[1779263833666,27.5,77210.27,0.0,-0.09333,0.0,0.0]
[1779263835884,27.5,77210.79,0.0,-0.09333,0.0,0.0]
[1779263836891,27.5,77210.61,0.0,-0.09111,0.0,0.0]
[1779263837898,27.5,77210.72,0.0,-0.09111,0.0,0.0]
[1779263838908,27.5,77210.48,0.0,-0.09111,0.0,0.0]
[1779263840504,27.5,77210.52,0.0,-0.09111,0.0,0.0]
[1779263840920,27.5,77210.37,0.0,-0.08889,0.0,0.0]
[1779263841925,27.5,77203.61,0.0,-0.08889,0.0,0.0]
[1779263842933,27.5,77199.21,0.0,-0.08889,0.0,0.0]
[1779263843940,27.5,77198.63,0.0,-0.08889,0.0,0.0]
[1779263844947,27.5,77198.87,0.0,-0.08667,0.0,0.0]
[1779263845953,27.5,77199.4,0.0,-0.08667,0.0,0.0]
[1779263846961,27.5,77200.04,0.0,-0.08667,0.0,0.0]
[1779263849983,27.5,77199.74,0.0,-0.08444,0.0,0.0]
[1779263851560,27.5,77199.75,0.0,-0.08444,0.0,0.0]
[1779263851996,27.5,77199.75,0.0,-0.08444,0.0,0.0]
[1779263854009,27.5,77199.82,0.0,-0.08222,0.0,0.0]
[1779263857030,27.5,77199.74,0.0,-0.08,0.0,0.0]
[1779263858038,27.5,77199.39,0.0,-0.08,0.0,0.0]
[1779263859044,27.5,77198.69,0.0,-0.08,0.0,0.0]
[1779263860053,27.5,77198.89,0.0,-0.08,0.0,0.0]
[1779263861059,27.5,77199.04,0.0,-0.07778,0.0,0.0]
[1779263862066,27.5,77199.13,0.0,-0.07778,0.0,0.0]
[1779263863362,27.5,77199.13,0.0,-0.07778,0.0,0.0]
[1779263863072,27.5,77198.94,0.0,-0.07778,0.0,0.0]
[1779263864079,27.5,77199.02,0.0,-0.07778,0.0,0.0]
[1779263864562,27.5,77198.78,0.0,-0.07556,0.0,0.0]
[1779263867101,27.5,77198.59,0.0,-0.07556,0.0,0.0]
[1779263868107,27.5,77198.67,0.0,-0.07556,0.0,0.0]
[1779263869115,27.5,77198.43,0.0,-0.07333,0.0,0.0]
[1779263870123,27.5,77198.58,0.0,-0.07333,0.0,0.0]
[1779263871128,27.5,77198.48,0.0,-0.07333,0.0,0.0]
[1779263871570,27.5,77198.32,0.0,-0.07333,0.0,0.0]
[1779263875156,27.5,77198.55,0.0,-0.07111,0.0,0.0]
[1779263876164,27.5,77199.68,0.0,-0.07111,0.0,0.0]
[1779263877176,27.5,77200.73,0.0,-0.06889,0.0,0.0]
[1779263878178,27.5,77201.02,0.0,-0.06889,0.0,0.0]
[1779263880191,27.5,77200.34,0.0,-0.06889,0.0,0.0]
[1779263881198,27.5,77200.04,0.0,-0.06667,0.0,0.0]
[1779263882206,27.5,77199.62,0.0,-0.06667,0.0,0.0]
[1779263884219,27.5,77200.03,0.0,-0.06667,0.0,0.0]
[1779263885226,27.5,77200.59,0.0,-0.06444,0.0,0.0]
[1779263886235,27.5,77203.2,0.0,-0.06444,0.0,0.0]
[1779263887240,27.5,77203.29,0.0,-0.06444,0.0,0.0]
[1779263888247,27.5,77203.05,0.0,-0.06444,0.0,0.0]
[1779263889255,27.5,77202.64,0.0,-0.06222,0.0,0.0]
[1779263890262,27.5,77202.24,0.0,-0.06222,0.0,0.0]
[1779263891269,27.5,77202.79,0.0,-0.06222,0.0,0.0]
[1779263892276,27.5,77203.26,0.0,-0.06222,0.0,0.0]
[1779263895300,27.5,77202.9,0.0,-0.06,0.0,0.0]
[1779263896307,27.5,77202.97,0.0,-0.06,0.0,0.0]
[1779263897316,27.5,77202.83,0.0,-0.05778,0.0,0.0]
[1779263898321,27.5,77202.76,0.0,-0.05778,0.0,0.0]
[1779263900335,27.5,77202.64,0.0,-0.05778,0.0,0.0]
[1779263901342,27.5,77202.96,0.0,-0.05556,0.0,0.0]
[1779263904362,27.5,77203.04,0.0,-0.05556,0.0,0.0]
[1779263905370,27.5,77203.16,0.0,-0.05333,0.0,0.0]
[1779263906377,27.5,77203.68,0.0,-0.05333,0.0,0.0]
[1779263907384,27.5,77205.28,0.0,-0.05333,0.0,0.0]
[1779263909397,27.5,77205.57,0.0,-0.05111,0.0,0.0]
[1779263910405,27.5,77205.7,0.0,-0.05111,0.0,0.0]
[1779263911411,27.5,77206.08,0.0,-0.05111,0.0,0.0]
[1779263912419,27.5,77207.25,0.0,-0.05111,0.0,0.0]
[1779263913426,27.5,77206.49,0.0,-0.04889,0.0,0.0]
[1779263914433,27.5,77207.06,0.0,-0.04889,0.0,0.0]
[1779263915440,27.5,77208.49,0.0,-0.04889,0.0,0.0]
[1779263919468,27.5,77208.65,0.0,-0.04667,0.0,0.0]
[1779263920474,27.5,77208.77,0.0,-0.04667,0.0,0.0]
[1779263921482,27.5,77208.94,0.0,-0.04444,0.0,0.0]
[1779263923496,27.5,77209.08,0.0,-0.04444,0.0,0.0]
[1779263924503,27.5,77206.72,0.0,-0.04444,0.0,0.0]
[1779263925510,27.5,77206.59,0.0,-0.04222,0.0,0.0]
[1779263926516,27.5,77206.71,0.0,-0.04222,0.0,0.0]
[1779263927524,27.5,77205.96,0.0,-0.04222,0.0,0.0]
[1779263927626,27.5,77205.32,0.0,-0.04222,0.0,0.0]
[1779263929630,27.5,77205.27,0.0,-0.04,0.0,0.0]
[1779263930633,27.5,77205.09,0.0,-0.04,0.0,0.0]
[1779263932263,27.5,77205.09,0.0,-0.04,0.0,0.0]
[1779263932364,27.5,77204.68,0.0,-0.04,0.0,0.0]
[1779263932635,27.5,77204.75,0.0,-0.03778,0.0,0.0]
[1779263934371,27.5,77205.42,0.0,-0.03778,0.0,0.0]
[1779263934637,27.5,77205.6,0.0,-0.03778,0.0,0.0]
[1779263935638,27.5,77205.83,0.0,-0.03778,0.0,0.0]
[1779263936639,27.5,77205.76,0.0,-0.03556,0.0,0.0]
[1779263938641,27.5,77204.75,0.0,-0.03556,0.0,0.0]
[1779263939642,27.5,77204.52,0.0,-0.03556,0.0,0.0]
[1779263940999,27.5,77204.52,0.0,-0.03556,0.0,0.0]
[1779263941100,27.5,77204.52,0.0,-0.03333,0.0,0.0]
[1779263941644,27.5,77204.19,0.0,-0.03333,0.0,0.0]
[1779263942645,27.5,77204.27,0.0,-0.03333,0.0,0.0]
[1779263944679,27.5,77204.06,0.0,-0.03111,0.0,0.0]
[1779263946653,27.5,77206.26,0.0,-0.03111,0.0,0.0]
[1779263949682,27.5,77204.06,0.0,-0.02889,0.0,0.0]
[1779263950688,27.5,77204.23,0.0,-0.02889,0.0,0.0]
[1779263951695,27.5,77203.48,0.0,-0.02889,0.0,0.0]
[1779263952702,27.5,77203.37,0.0,-0.02667,0.0,0.0]
[1779263954510,27.5,77203.58,0.0,-0.02667,0.0,0.0]
[1779263955723,27.5,77203.31,0.0,-0.02667,0.0,0.0]
[1779263956663,27.5,77203.61,0.0,-0.02444,0.0,0.0]
[1779263958745,27.5,77201.51,0.0,-0.02444,0.0,0.0]
[1779263959752,27.5,77199.38,0.0,-0.02444,0.0,0.0]
[1779263960758,27.5,77199.73,0.0,-0.02222,0.0,0.0]
[1779263961766,27.5,77199.84,0.0,-0.02222,0.0,0.0]
[1779263963780,27.5,77200.22,0.0,-0.02222,0.0,0.0]
[1779263964786,27.5,77200.28,0.0,-0.02,0.0,0.0]
[1779263965796,27.5,77200.34,0.0,-0.02,0.0,0.0]
[1779263968818,27.5,77201.14,0.0,-0.01778,0.0,0.0]
[1779263969822,27.5,77201.55,0.0,-0.01778,0.0,0.0]
[1779263970828,27.5,77203.99,0.0,-0.01778,0.0,0.0]
[1779263971836,27.5,77202.34,0.0,0.0,0.0,0.0]
[1779263976871,27.5,77202.63,0.0,0.0,0.0,0.0]
[1779263981905,27.5,77203.84,0.0,0.0,0.0,0.0]
[1779263985069,27.5,77204.92,0.0,0.0,0.0,0.0]
[1779263985129,27.5,77205.39,0.0,0.0,0.0,0.0]
[1779263990969,27.5,77206.56,0.0,0.0,0.0,0.0]
[1779263996010,27.5,77207.04,0.0,0.0,0.0,0.0]
[1779264000626,27.5,77206.49,0.0,0.0,0.0,0.0]
[1779264002660,27.5,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,27.5,77254.16,0.0,0.0,0.0,0.0]
[1779264011444,27.5,77254.16,0.0,0.0,0.0,0.0]